Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-03,00:00:00.000,124,11137423,-795,0,1714694399,13048.313588650002,78.76902248999977,54356.004367680005 2024-05-03,00:00:01.000,124,11137445,-795,0,1714694400,13048.434842229988,78.81836640000256,54355.92052224 2024-05-03,00:00:02.000,124,11137425,-795,0,1714694401,13048.616722599989,78.88885770000343,54356.06725176001 2024-05-03,00:00:03.000,124,11137436,-795,0,1714694402,13048.771657729994,78.97344726000301,54356.13013584 2024-05-03,00:00:04.000,124,11137399,-795,0,1714694403,13048.86596607,78.9593490000043,54356.1510972 2024-05-03,00:00:05.000,124,11137416,-795,0,1714694404,13049.0882643,79.03688943000452,54356.437569120004 2024-05-03,00:00:06.000,124,11137417,-795,0,1714694405,13049.202781569991,79.07213508000132,54356.47250472 2024-05-03,00:00:07.000,124,11137431,-795,0,1714694406,13049.310562530001,79.14262638000218,54356.507440320005 2024-05-03,00:00:08.000,124,11137413,-795,0,1714694407,13049.418343489997,79.17787202999898,54356.54936304001 2024-05-03,00:00:09.000,124,11137431,-795,0,1714694408,13049.512651830002,79.2554124599992,54356.61224712 2024-05-03,00:00:10.000,124,11137438,-795,0,1714694409,13049.553069690002,79.28360898000392,54356.626221360006 2024-05-03,00:00:11.000,124,11137464,-795,0,1714694410,13049.687795889993,79.3681985400035,54356.66814408001 2024-05-03,00:00:12.000,124,11137446,-795,0,1714694411,13049.802313159998,79.3681985400035,54356.71705392001 2024-05-03,00:00:13.000,124,11137396,-795,0,1714694412,13049.970720909994,79.44573897000373,54356.912693280006 2024-05-03,00:00:14.000,124,11137432,-795,0,1714694413,13050.10544711,79.44573897000373,54357.07339704001 2024-05-03,00:00:15.000,124,11137463,-795,0,1714694414,13050.24017330999,79.50918113999796,54357.0943584 2024-05-03,00:00:16.000,124,11137453,-795,0,1714694415,13050.34121795999,79.49508287999925,54357.227113680005 2024-05-03,00:00:17.000,124,11137431,-795,0,1714694416,13050.32774534,79.5514759200014,54357.10134552001 2024-05-03,00:00:18.000,124,11137414,-795,0,1714694417,13050.428789990001,79.59377070000482,54357.108332640004 2024-05-03,00:00:19.000,124,11137445,-795,0,1714694418,13050.543307259992,79.62901635000162,54357.18519096 2024-05-03,00:00:20.000,124,11137506,-795,0,1714694419,13050.678033459997,79.62196722000226,54357.394804560005 2024-05-03,00:00:21.000,124,11137479,-795,0,1714694420,13050.731923940002,79.66426199999842,54357.42275304 2024-05-03,00:00:22.000,124,11137451,-795,0,1714694421,13050.832968590003,79.69245852000313,54357.50659848001 2024-05-03,00:00:23.000,124,11137476,-795,0,1714694422,13050.900331689998,79.72065504000057,54357.63935376 2024-05-03,00:00:24.000,124,11137407,-795,0,1714694423,13050.974431099989,79.748851559998,54357.70922496 2024-05-03,00:00:25.000,124,11137433,-795,0,1714694424,13050.940749549998,79.80524460000015,54357.65332800001 2024-05-03,00:00:26.000,124,11137430,-795,0,1714694425,13050.987903719993,79.82639198999823,54357.53454696001 2024-05-03,00:00:27.000,124,11137450,-795,0,1714694426,13050.974431099989,79.87573590000102,54357.59743104 2024-05-03,00:00:28.000,124,11137428,-795,0,1714694427,13051.068739439994,79.86868677000166,54357.79307040001 2024-05-03,00:00:29.000,124,11137465,-795,0,1714694428,13051.021585269998,79.93917807000253,54357.78608328 2024-05-03,00:00:30.000,124,11137450,-795,0,1714694429,13051.169784089994,79.93917807000253,54357.946787040004 2024-05-03,00:00:31.000,124,11137424,-795,0,1714694430,13051.13610253999,80.05196414999955,54357.99569688 2024-05-03,00:00:32.000,124,11137424,-795,0,1714694431,13051.129366229994,80.02376763000211,54357.90486432 2024-05-03,00:00:33.000,124,11137444,-795,0,1714694432,13051.163047779999,80.09425893000298,54357.98870976001 2024-05-03,00:00:34.000,124,11137445,-795,0,1714694433,13051.19672932999,80.10130806000234,54358.05858096001 2024-05-03,00:00:35.000,124,11137457,-795,0,1714694434,13051.169784089994,80.17884849000257,54358.19832336 2024-05-03,00:00:36.000,124,11137431,-795,0,1714694435,13051.18325671,80.23524153000471,54358.24024608 2024-05-03,00:00:37.000,124,11137433,-795,0,1714694436,13051.210201949994,80.27048718000151,54358.26120744 2024-05-03,00:00:38.000,124,11137440,-795,0,1714694437,13051.291037669995,80.24229066000407,54358.37300136001 2024-05-03,00:00:39.000,124,11137460,-795,0,1714694438,13051.270828739995,80.31278195999766,54358.42889832 2024-05-03,00:00:40.000,124,11137463,-795,0,1714694439,13051.22367457,80.33392935000302,54358.44287256001 2024-05-03,00:00:41.000,124,11137484,-795,0,1714694440,13051.149575159994,80.36212587000045,54358.39396272001 2024-05-03,00:00:42.000,124,11137412,-795,0,1714694441,13051.17652039999,80.4185189100026,54358.50575664 2024-05-03,00:00:43.000,124,11137424,-795,0,1714694442,13051.210201949994,80.46786281999812,54358.617550560004 2024-05-03,00:00:44.000,124,11137409,-795,0,1714694443,13051.22367457,80.4537645599994,54358.65248616 2024-05-03,00:00:45.000,124,11137481,-795,0,1714694444,13051.163047779999,80.48901021000347,54358.62453768 2024-05-03,00:00:46.000,124,11137495,-795,0,1714694445,13051.163047779999,80.46081368999876,54358.62453768 2024-05-03,00:00:47.000,124,11137417,-795,0,1714694446,13051.22367457,80.48196108000411,54358.81318992 2024-05-03,00:00:48.000,124,11137403,-795,0,1714694447,13051.250619809995,80.47491195000475,54358.89703536001 2024-05-03,00:00:49.000,124,11137416,-795,0,1714694448,13051.21693825999,80.48901021000347,54358.9110096 2024-05-03,00:00:50.000,124,11137469,-795,0,1714694449,13051.2438835,80.51015760000155,54358.79921568001 2024-05-03,00:00:51.000,124,11137457,-795,0,1714694450,13051.20346564,80.49605934000283,54358.86209976 2024-05-03,00:00:52.000,124,11137421,-795,0,1714694451,13051.22367457,80.44671543000004,54358.89703536001 2024-05-03,00:00:53.000,124,11137461,-795,0,1714694452,13051.25735611999,80.48196108000411,54359.08568760001 2024-05-03,00:00:54.000,124,11137423,-795,0,1714694453,13051.22367457,80.43966630000068,54359.120623200004 2024-05-03,00:00:55.000,124,11137419,-795,0,1714694454,13051.109157299994,80.42556804000196,54358.973893680006 2024-05-03,00:00:56.000,124,11137441,-795,0,1714694455,13051.11589360999,80.41146978000324,54359.022803520005 2024-05-03,00:00:57.000,124,11137392,-795,0,1714694456,13051.075475749989,80.40442065000389,54359.11363608001 2024-05-03,00:00:58.000,124,11137451,-795,0,1714694457,13051.088948369994,80.39032238999789,54359.14857168 2024-05-03,00:00:59.000,124,11137426,-795,0,1714694458,13050.981167409998,80.34802761000174,54359.2953012 2024-05-03,00:01:00.000,124,11137470,-795,0,1714694459,13050.913804309988,80.34097848000238,54359.19748152 2024-05-03,00:01:01.000,124,11137434,-795,0,1714694460,13050.812759660002,80.3198310900043,54359.21844288 2024-05-03,00:01:02.000,124,11137437,-795,0,1714694461,13050.758869179997,80.29163456999959,54359.25337848001 2024-05-03,00:01:03.000,124,11137414,-795,0,1714694462,13050.704978699992,80.27048718000151,54359.25337848001 2024-05-03,00:01:04.000,124,11137442,-795,0,1714694463,13050.644351909992,80.21409413999936,54359.31626256 2024-05-03,00:01:05.000,124,11137435,-795,0,1714694464,13050.536570949997,80.20704501,54359.239404240005 2024-05-03,00:01:06.000,124,11137439,-795,0,1714694465,13050.462471539991,80.19294675000128,54359.1555588 2024-05-03,00:01:07.000,124,11137447,-795,0,1714694466,13050.30080009999,80.21409413999936,54359.22543 2024-05-03,00:01:08.000,124,11137477,-795,0,1714694467,13050.22670069,80.22114326999872,54359.18350728001 2024-05-03,00:01:09.000,124,11137448,-795,0,1714694468,13050.20649176,80.17884849000257,54359.33023680001 2024-05-03,00:01:10.000,124,11137437,-795,0,1714694469,13050.1660739,80.11540632000106,54359.27433984 2024-05-03,00:01:11.000,124,11137403,-795,0,1714694470,13050.04482032,80.1083571900017,54359.26735272 2024-05-03,00:01:12.000,124,11137434,-795,0,1714694471,13049.98419353,80.11540632000106,54359.16254592001 2024-05-03,00:01:13.000,124,11137472,-795,0,1714694472,13049.822522089999,80.08720980000362,54359.19748152 2024-05-03,00:01:14.000,124,11137459,-795,0,1714694473,13049.842731019999,80.12245545000042,54359.12761032 2024-05-03,00:01:15.000,124,11137421,-795,0,1714694474,13049.681059579998,80.08720980000362,54359.1555588 2024-05-03,00:01:16.000,124,11137449,-795,0,1714694475,13049.546333379993,80.05196414999955,54358.93895808 2024-05-03,00:01:17.000,124,11137450,-795,0,1714694476,13049.465497659992,80.03786589000083,54358.93197096 2024-05-03,00:01:18.000,124,11137370,-795,0,1714694477,13049.445288729992,79.97442371999932,54359.050752 2024-05-03,00:01:19.000,124,11137431,-795,0,1714694478,13049.310562530001,79.98852197999804,54359.06472624001 2024-05-03,00:01:20.000,124,11137410,-795,0,1714694479,13049.243199429991,80.02376763000211,54359.09267472001 2024-05-03,00:01:21.000,124,11137432,-795,0,1714694480,13049.02763751,80.04491502000019,54358.99485504001 2024-05-03,00:01:22.000,124,11137435,-795,0,1714694481,13048.91985654999,80.06606240999827,54359.071713360005 2024-05-03,00:01:23.000,124,11137421,-795,0,1714694482,13048.85922975999,80.08016067000426,54359.12761032 2024-05-03,00:01:24.000,124,11137428,-795,0,1714694483,13048.704294629999,80.0731115400049,54359.120623200004 2024-05-03,00:01:25.000,124,11137433,-795,0,1714694484,13048.562832119998,80.1083571900017,54359.13459744001 2024-05-03,00:01:26.000,124,11137380,-795,0,1714694485,13048.421369609998,80.15770110000449,54359.12761032 2024-05-03,00:01:27.000,124,11137455,-795,0,1714694486,13048.367479129993,80.17884849000257,54359.28132696001 2024-05-03,00:01:28.000,124,11137425,-795,0,1714694487,13048.252961860002,80.22819239999808,54359.24639136 2024-05-03,00:01:29.000,124,11137462,-795,0,1714694488,13048.118235659997,80.22114326999872,54359.2953012 2024-05-03,00:01:30.000,124,11137409,-795,0,1714694489,13047.94982791,80.32688022000366,54359.07870048 2024-05-03,00:01:31.000,124,11137419,-795,0,1714694490,13047.875728499996,80.34802761000174,54359.14857168 2024-05-03,00:01:32.000,124,11137412,-795,0,1714694491,13047.70058443999,80.36917499999981,54359.07870048 2024-05-03,00:01:33.000,124,11137433,-795,0,1714694492,13047.64669396,80.48196108000411,54359.21844288 2024-05-03,00:01:34.000,124,11137455,-795,0,1714694493,13047.6062761,80.51720673000091,54359.24639136 2024-05-03,00:01:35.000,124,11137405,-795,0,1714694494,13047.437868349989,80.54540324999834,54359.239404240005 2024-05-03,00:01:36.000,124,11137350,-795,0,1714694495,13047.296405839988,80.55950151000434,54359.11363608001 2024-05-03,00:01:37.000,124,11137390,-795,0,1714694496,13047.249251669993,80.62294367999857,54359.309275440006 2024-05-03,00:01:38.000,124,11137398,-795,0,1714694497,13047.114525470002,80.62999280999793,54359.23241712001 2024-05-03,00:01:39.000,124,11137482,-795,0,1714694498,13046.973062960002,80.7004841099988,54359.288314080004 2024-05-03,00:01:40.000,124,11137373,-795,0,1714694499,13046.878754619996,80.69343497999944,54359.2953012 2024-05-03,00:01:41.000,124,11137458,-795,0,1714694500,13046.77097366,80.7004841099988,54359.24639136 2024-05-03,00:01:42.000,124,11137429,-795,0,1714694501,13046.68340162999,80.70753323999816,54359.288314080004 2024-05-03,00:01:43.000,124,11137427,-795,0,1714694502,13046.56214804999,80.72868063000351,54359.40010800001 2024-05-03,00:01:44.000,124,11137448,-795,0,1714694503,13046.50152125999,80.73572976000287,54359.31626256 2024-05-03,00:01:45.000,124,11137402,-795,0,1714694504,13046.3263772,80.74277889000223,54359.288314080004 2024-05-03,00:01:46.000,124,11137459,-795,0,1714694505,13046.104078969998,80.79917193000438,54359.13459744001 2024-05-03,00:01:47.000,124,11137432,-795,0,1714694506,13045.976089080003,80.85556496999925,54359.27433984 2024-05-03,00:01:48.000,124,11137427,-795,0,1714694507,13045.908725979993,80.8132701900031,54359.37914664001 2024-05-03,00:01:49.000,124,11137429,-795,0,1714694508,13045.814417640002,80.80622106000374,54359.3651724 2024-05-03,00:01:50.000,124,11137469,-795,0,1714694509,13045.733581920002,80.79917193000438,54359.34421104 2024-05-03,00:01:51.000,124,11137432,-795,0,1714694510,13045.598855719996,80.79212279999774,54359.39312088 2024-05-03,00:01:52.000,124,11137394,-795,0,1714694511,13045.4506569,80.80622106000374,54359.288314080004 2024-05-03,00:01:53.000,124,11137376,-795,0,1714694512,13045.356348559995,80.77802453999902,54359.34421104 2024-05-03,00:01:54.000,124,11137391,-795,0,1714694513,13045.2485676,80.72868063000351,54359.2953012 2024-05-03,00:01:55.000,124,11137464,-795,0,1714694514,13045.12731402,80.74982802000159,54359.27433984 2024-05-03,00:01:56.000,124,11137402,-795,0,1714694515,13044.871334239993,80.7639262800003,54359.10664896 2024-05-03,00:01:57.000,124,11137424,-795,0,1714694516,13044.770289589993,80.73572976000287,54359.16254592001 2024-05-03,00:01:58.000,124,11137414,-795,0,1714694517,13044.662508629997,80.74277889000223,54359.30228832001 2024-05-03,00:01:59.000,124,11137400,-795,0,1714694518,13044.487364569992,80.665238460002,54359.25337848001 2024-05-03,00:02:00.000,124,11137423,-795,0,1714694519,13044.345902059991,80.67228759000136,54359.21844288 2024-05-03,00:02:01.000,124,11137391,-795,0,1714694520,13044.096658589995,80.65114020000328,54359.09267472001 2024-05-03,00:02:02.000,124,11137411,-795,0,1714694521,13043.9686687,80.61589454999921,54359.08568760001 2024-05-03,00:02:03.000,124,11137388,-795,0,1714694522,13043.847415119999,80.55950151000434,54359.10664896 2024-05-03,00:02:04.000,124,11137417,-795,0,1714694523,13043.672271059993,80.52425586000027,54359.09267472001 2024-05-03,00:02:05.000,124,11137479,-795,0,1714694524,13043.530808549993,80.53835411999898,54359.05773912 2024-05-03,00:02:06.000,124,11137403,-795,0,1714694525,13043.436500210002,80.49605934000283,54359.02979064 2024-05-03,00:02:07.000,124,11137425,-795,0,1714694526,13043.321982939997,80.47491195000475,54359.16254592001 2024-05-03,00:02:08.000,124,11137399,-795,0,1714694527,13043.119893639996,80.43966630000068,54359.01581640001 2024-05-03,00:02:09.000,124,11137402,-795,0,1714694528,13043.00537636999,80.42556804000196,54359.01581640001 2024-05-03,00:02:10.000,124,11137475,-795,0,1714694529,13042.86391385999,80.39737152000453,54358.952932320004 2024-05-03,00:02:11.000,124,11137419,-795,0,1714694530,13042.66182455999,80.34097848000238,54358.9110096 2024-05-03,00:02:12.000,124,11137428,-795,0,1714694531,13042.419317399988,80.3057328299983,54358.736331600005 2024-05-03,00:02:13.000,124,11137408,-795,0,1714694532,13042.372163229993,80.24933979000343,54359.00882928 2024-05-03,00:02:14.000,124,11137420,-795,0,1714694533,13042.210491789992,80.24933979000343,54359.00882928 2024-05-03,00:02:15.000,124,11137432,-795,0,1714694534,13042.042084039997,80.20704501,54358.92498384001 2024-05-03,00:02:16.000,124,11137373,-795,0,1714694535,13041.866939979991,80.13655370999913,54358.785241440004 2024-05-03,00:02:17.000,124,11137457,-795,0,1714694536,13041.73221378,80.12950457999978,54358.8411384 2024-05-03,00:02:18.000,124,11137417,-795,0,1714694537,13041.557069719995,80.05196414999955,54358.77825432001 2024-05-03,00:02:19.000,124,11137418,-795,0,1714694538,13041.395398279994,80.03786589000083,54358.74331872 2024-05-03,00:02:20.000,124,11137408,-795,0,1714694539,13041.179836359988,79.96737458999996,54358.70838312001 2024-05-03,00:02:21.000,124,11137437,-795,0,1714694540,13040.997955990002,79.97442371999932,54358.64549904 2024-05-03,00:02:22.000,124,11137424,-795,0,1714694541,13040.775657760001,79.93212894000317,54358.568640720005 2024-05-03,00:02:23.000,124,11137431,-795,0,1714694542,13040.62745893999,79.8968832899991,54358.55466648 2024-05-03,00:02:24.000,124,11137355,-795,0,1714694543,13040.418633329995,79.88983415999974,54358.50575664 2024-05-03,00:02:25.000,124,11137366,-795,0,1714694544,13040.236752959994,79.84049025000422,54358.49178240001 2024-05-03,00:02:26.000,124,11137422,-795,0,1714694545,13040.048136279998,79.79819547000079,54358.470821040006 2024-05-03,00:02:27.000,124,11137447,-795,0,1714694546,13039.872992219993,79.7136059100012,54358.470821040006 2024-05-03,00:02:28.000,124,11137431,-795,0,1714694547,13039.643957679997,79.69950765000249,54358.303130160006 2024-05-03,00:02:29.000,124,11137385,-795,0,1714694548,13039.47554993,79.65721286999906,54358.24024608 2024-05-03,00:02:30.000,124,11137436,-795,0,1714694549,13039.401450519996,79.60786896000354,54358.35902712 2024-05-03,00:02:31.000,124,11137409,-795,0,1714694550,13039.219570149995,79.58672156999819,54358.282168800004 2024-05-03,00:02:32.000,124,11137387,-795,0,1714694551,13039.04442608999,79.49508287999925,54358.15640064001 2024-05-03,00:02:33.000,124,11137395,-795,0,1714694552,13038.902963579989,79.49508287999925,54358.15640064001 2024-05-03,00:02:34.000,124,11137444,-795,0,1714694553,13038.687401659998,79.44573897000373,54358.02364536 2024-05-03,00:02:35.000,124,11137407,-795,0,1714694554,13038.485312359997,79.45278810000309,54357.98172264 2024-05-03,00:02:36.000,124,11137390,-795,0,1714694555,13038.404476639997,79.38229680000222,54358.016658240005 2024-05-03,00:02:37.000,124,11137416,-795,0,1714694556,13038.16870578999,79.38229680000222,54358.04460672 2024-05-03,00:02:38.000,124,11137386,-795,0,1714694557,13038.00703434999,79.34000201999879,54358.016658240005 2024-05-03,00:02:39.000,124,11137431,-795,0,1714694558,13037.89251708,79.2554124599992,54358.05159384 2024-05-03,00:02:40.000,124,11137373,-795,0,1714694559,13037.683691469989,79.22016681000241,54357.87691584 2024-05-03,00:02:41.000,124,11137349,-795,0,1714694560,13037.454656929993,79.17787202999898,54357.57646968001 2024-05-03,00:02:42.000,124,11137345,-795,0,1714694561,13037.319930730002,79.12852812000347,54357.67428936001 2024-05-03,00:02:43.000,124,11137440,-795,0,1714694562,13037.138050360001,79.07918421000068,54357.63935376 2024-05-03,00:02:44.000,124,11137396,-795,0,1714694563,13036.93596106,79.02984029999789,54357.59044392 2024-05-03,00:02:45.000,124,11137450,-795,0,1714694564,13036.74734437999,78.99459465000109,54357.50659848001 2024-05-03,00:02:46.000,124,11137419,-795,0,1714694565,13036.58567293999,78.9593490000043,54357.464675760006 2024-05-03,00:02:47.000,124,11137441,-795,0,1714694566,13036.450946739998,78.89590683000279,54357.55550832001 2024-05-03,00:02:48.000,124,11137335,-795,0,1714694567,13036.235384819993,78.89590683000279,54357.464675760006 2024-05-03,00:02:49.000,124,11137365,-795,0,1714694568,13036.066977069997,78.87475944000471,54357.35986896 2024-05-03,00:02:50.000,124,11137490,-795,0,1714694569,13035.824469909996,78.79016987999785,54357.20615232 2024-05-03,00:02:51.000,124,11137458,-795,0,1714694570,13035.62911691999,78.76197336000041,54357.20615232 2024-05-03,00:02:52.000,124,11137386,-795,0,1714694571,13035.43376393,78.74082597000233,54357.11531976 2024-05-03,00:02:53.000,124,11137424,-795,0,1714694572,13035.32598296999,78.67033467000147,54357.17121672001 2024-05-03,00:02:54.000,124,11137396,-795,0,1714694573,13035.191256769998,78.59279424000124,54357.15025536001 2024-05-03,00:02:55.000,124,11137436,-795,0,1714694574,13035.029585329998,78.54345032999845,54357.04544856 2024-05-03,00:02:56.000,124,11137403,-795,0,1714694575,13034.820759720002,78.47295903000486,54356.940641760004 2024-05-03,00:02:57.000,124,11137399,-795,0,1714694576,13034.571516249991,78.40951686000335,54356.793912240006 2024-05-03,00:02:58.000,124,11137347,-795,0,1714694577,13034.45699898,78.29673077999905,54356.68211832 2024-05-03,00:02:59.000,124,11137460,-795,0,1714694578,13034.463735289995,78.24033774000418,54356.779938 2024-05-03,00:03:00.000,124,11137415,-795,0,1714694579,13034.32900908999,78.14869904999796,54356.81487360001 2024-05-03,00:03:01.000,124,11137407,-795,0,1714694580,13034.174073959999,78.05001122999965,54356.75897664 2024-05-03,00:03:02.000,124,11137410,-795,0,1714694581,13034.099974549994,77.95132341000135,54356.6401956 2024-05-03,00:03:03.000,124,11137429,-795,0,1714694582,13034.039347759994,77.88083211000048,54356.724041040005 2024-05-03,00:03:04.000,124,11137388,-795,0,1714694583,13033.985457279989,77.78214429000218,54356.73102816 2024-05-03,00:03:05.000,124,11137391,-795,0,1714694584,13033.877676319993,77.6482108199998,54356.54936304001 2024-05-03,00:03:06.000,124,11137440,-795,0,1714694585,13033.796840599993,77.59886691000429,54356.49346608 2024-05-03,00:03:07.000,124,11137420,-795,0,1714694586,13033.702532260002,77.52132648000406,54356.388659280005 2024-05-03,00:03:08.000,124,11137424,-795,0,1714694587,13033.675587019992,77.38034388000233,54356.41660776 2024-05-03,00:03:09.000,124,11137416,-795,0,1714694588,13033.641905470002,77.28870519000338,54356.26289112001 2024-05-03,00:03:10.000,124,11137422,-795,0,1714694589,13033.601487610002,77.2041156300038,54356.27686536 2024-05-03,00:03:11.000,124,11137461,-795,0,1714694590,13033.513915579992,77.0913295499995,54356.10917448 2024-05-03,00:03:12.000,124,11137340,-795,0,1714694591,13033.554333439992,76.97149434000312,54356.04629040001 2024-05-03,00:03:13.000,124,11137385,-795,0,1714694592,13033.561069750001,76.87985565000417,54356.074238880006 2024-05-03,00:03:14.000,124,11137438,-795,0,1714694593,13033.702532260002,76.83756087000074,54355.92750936001 2024-05-03,00:03:15.000,124,11137462,-795,0,1714694594,13033.803576910002,76.92215043000033,54355.75981848001 2024-05-03,00:03:16.000,124,11137400,-795,0,1714694595,13033.682323330002,77.11247694000485,54355.64802456 2024-05-03,00:03:17.000,124,11137404,-795,0,1714694596,13033.540860820001,77.21116476000316,54355.57815336 2024-05-03,00:03:18.000,124,11137418,-795,0,1714694597,13033.385925689996,77.22526302000188,54355.65501168 2024-05-03,00:03:19.000,124,11137425,-795,0,1714694598,13033.37918938,77.09837867999886,54355.80872832001 2024-05-03,00:03:30.000,124,11137446,-795,0,1714694609,13033.938303109993,76.54854653999791,54355.45937232 2024-05-03,00:03:31.000,124,11137367,-795,0,1714694610,13034.005666209989,76.52739914999984,54355.47334656001 2024-05-03,00:03:32.000,124,11137373,-795,0,1714694611,13034.059556689994,76.51330089000112,54355.35456552001 2024-05-03,00:03:33.000,124,11137421,-795,0,1714694612,13034.241437059994,76.47100610999769,54355.61308896001 2024-05-03,00:03:34.000,124,11137371,-795,0,1714694613,13034.25490968,76.43576046000089,54355.382514000004 2024-05-03,00:03:35.000,124,11137388,-795,0,1714694614,13034.443526359995,76.4005148100041,54355.60610184 2024-05-03,00:03:36.000,124,11137368,-795,0,1714694615,13034.55130731999,76.42166220000217,54355.599114720004 2024-05-03,00:03:37.000,124,11137388,-795,0,1714694616,13034.605197799996,76.40756394000346,54355.52225640001 2024-05-03,00:03:38.000,124,11137369,-795,0,1714694617,13034.61867042,76.4005148100041,54355.4174496 2024-05-03,00:03:39.000,124,11137400,-795,0,1714694618,13034.746660309997,76.37231828999938,54355.49430792001 2024-05-03,00:03:40.000,124,11137418,-795,0,1714694619,13034.908331749997,76.41461307000282,54355.54321776001 2024-05-03,00:03:41.000,124,11137412,-795,0,1714694620,13035.036321639993,76.37231828999938,54355.452385200006 2024-05-03,00:03:42.000,124,11137439,-795,0,1714694621,13035.218202009994,76.37231828999938,54355.431423840004 2024-05-03,00:03:43.000,124,11137413,-795,0,1714694622,13035.339455589994,76.39346568000474,54355.46635944 2024-05-03,00:03:44.000,124,11137380,-795,0,1714694623,13035.521335959995,76.33707264000259,54355.557192 2024-05-03,00:03:45.000,124,11137373,-795,0,1714694624,13035.55501751,76.252483080003,54355.45937232 2024-05-03,00:03:46.000,124,11137436,-795,0,1714694625,13035.69648002,76.252483080003,54355.452385200006 2024-05-03,00:03:47.000,124,11137428,-795,0,1714694626,13035.703216329995,76.252483080003,54355.3475784 2024-05-03,00:03:48.000,124,11137412,-795,0,1714694627,13035.69648002,76.29477785999916,54355.27072008 2024-05-03,00:03:49.000,124,11137456,-795,0,1714694628,13035.918778250001,76.35822003000067,54355.45937232 2024-05-03,00:03:50.000,124,11137417,-795,0,1714694629,13036.033295519992,76.44280959000025,54355.54321776001 2024-05-03,00:03:51.000,124,11137415,-795,0,1714694630,13036.215175889993,76.52035002000048,54355.53623064 2024-05-03,00:03:52.000,124,11137396,-795,0,1714694631,13036.336429469993,76.54854653999791,54355.452385200006 2024-05-03,00:03:53.000,124,11137380,-795,0,1714694632,13036.531782459999,76.55559567000455,54355.501295040005 2024-05-03,00:03:54.000,124,11137380,-795,0,1714694633,13036.76755330999,76.58379219000199,54355.56417912001 2024-05-03,00:03:55.000,124,11137418,-795,0,1714694634,13036.95616999,76.58379219000199,54355.550204880004 2024-05-03,00:03:56.000,124,11137469,-795,0,1714694635,13037.063950949996,76.56969393000327,54355.52924352 2024-05-03,00:03:57.000,124,11137363,-795,0,1714694636,13037.279512870002,76.59084132000135,54355.65501168 2024-05-03,00:03:58.000,124,11137414,-795,0,1714694637,13037.407502759997,76.58379219000199,54355.57815336 2024-05-03,00:03:59.000,124,11137447,-795,0,1714694638,13037.670218849998,76.54854653999791,54355.71090864001 2024-05-03,00:04:00.000,124,11137377,-795,0,1714694639,13037.83189029,76.59084132000135,54355.82270256 2024-05-03,00:04:01.000,124,11137395,-795,0,1714694640,13037.91272601,76.5978904500007,54355.620076080006 2024-05-03,00:04:02.000,124,11137390,-795,0,1714694641,13038.08787006999,76.61903783999878,54355.68994728001 2024-05-03,00:04:03.000,124,11137412,-795,0,1714694642,13038.269750439991,76.6472343600035,54355.75981848001 2024-05-03,00:04:04.000,124,11137424,-795,0,1714694643,13038.431421879992,76.65428349000285,54355.787766960006 2024-05-03,00:04:05.000,124,11137445,-795,0,1714694644,13038.552675459992,76.59084132000135,54355.65501168 2024-05-03,00:04:06.000,124,11137405,-795,0,1714694645,13038.694137969993,76.62608696999814,54355.738857120006 2024-05-03,00:04:07.000,124,11137389,-795,0,1714694646,13038.889490959999,76.60493958000006,54355.85065104 2024-05-03,00:04:08.000,124,11137353,-795,0,1714694647,13039.030953469999,76.60493958000006,54355.89257376 2024-05-03,00:04:09.000,124,11137367,-795,0,1714694648,13039.118525499995,76.5978904500007,54355.91353512 2024-05-03,00:04:10.000,124,11137407,-795,0,1714694649,13039.239779079995,76.58379219000199,54355.75981848001 2024-05-03,00:04:11.000,124,11137406,-795,0,1714694650,13039.34756003999,76.58379219000199,54355.72488288 2024-05-03,00:04:12.000,124,11137410,-795,0,1714694651,13039.495758860001,76.55559567000455,54355.80872832001 2024-05-03,00:04:13.000,124,11137393,-795,0,1714694652,13039.623748749997,76.5344482799992,54355.92750936001 2024-05-03,00:04:14.000,124,11137417,-795,0,1714694653,13039.711320779992,76.52739914999984,54355.96943208 2024-05-03,00:04:15.000,124,11137408,-795,0,1714694654,13039.745002329997,76.51330089000112,54355.906548000006 2024-05-03,00:04:16.000,124,11137309,-795,0,1714694655,13039.758474950002,76.50625176000176,54355.885586640004 2024-05-03,00:04:17.000,124,11137393,-795,0,1714694656,13039.825838049997,76.48510437000368,54355.8716124 2024-05-03,00:04:18.000,124,11137404,-795,0,1714694657,13039.859519600002,76.44280959000025,54355.92052224 2024-05-03,00:04:19.000,124,11137366,-795,0,1714694658,13039.926882699998,76.47805524000432,54355.906548000006 2024-05-03,00:04:20.000,124,11137425,-795,0,1714694659,13039.994245799993,76.43576046000089,54355.99738056001 2024-05-03,00:04:21.000,124,11137363,-795,0,1714694660,13040.068345209998,76.44280959000025,54355.92750936001 2024-05-03,00:04:22.000,124,11137417,-795,0,1714694661,13040.18286247999,76.40756394000346,54356.004367680005 2024-05-03,00:04:23.000,124,11137440,-795,0,1714694662,13040.28390712999,76.42166220000217,54356.03930328 2024-05-03,00:04:24.000,124,11137362,-795,0,1714694663,13040.34453391999,76.42166220000217,54355.98340632 2024-05-03,00:04:25.000,124,11137356,-795,0,1714694664,13040.42536963999,76.41461307000282,54355.92750936001 2024-05-03,00:04:26.000,124,11137421,-795,0,1714694665,13040.438842259995,76.4005148100041,54355.85065104 2024-05-03,00:04:27.000,124,11137382,-795,0,1714694666,13040.600513699996,76.37936741999874,54355.89956088001 2024-05-03,00:04:28.000,124,11137410,-795,0,1714694667,13040.721767279996,76.2877287299998,54355.99738056001 2024-05-03,00:04:29.000,124,11137416,-755,0,1714694668,13040.863229789997,76.27363047000108,54355.96244496 2024-05-03,00:04:30.000,124,11137373,-795,0,1714694669,13040.971010749992,76.23838482000428,54355.92052224 2024-05-03,00:04:31.000,124,11137406,-795,0,1714694670,13041.051846469993,76.1890409100015,54355.906548000006 2024-05-03,00:04:32.000,124,11137326,-795,0,1714694671,13041.112473259993,76.16789352000342,54355.86462528 2024-05-03,00:04:33.000,124,11137325,-795,0,1714694672,13041.280881009989,76.1396969999987,54355.89956088001 2024-05-03,00:04:34.000,124,11137420,-795,0,1714694673,13041.348244109999,76.07625483000447,54355.885586640004 2024-05-03,00:04:35.000,124,11137364,-795,0,1714694674,13041.456025069994,76.07625483000447,54355.8017412 2024-05-03,00:04:36.000,124,11137408,-795,0,1714694675,13041.53012448,76.04805830999976,54355.766805600004 2024-05-03,00:04:37.000,124,11137392,-795,0,1714694676,13041.577278649995,76.01281266000296,54355.82270256 2024-05-03,00:04:38.000,124,11137410,-795,0,1714694677,13041.698532229995,75.99871440000425,54355.836676800005 2024-05-03,00:04:39.000,124,11137383,-795,0,1714694678,13041.846731049991,75.94937049000146,54355.9414836 2024-05-03,00:04:40.000,124,11137351,-795,0,1714694679,13041.994929870001,75.91412484000466,54355.9414836 2024-05-03,00:04:41.000,124,11137443,-795,0,1714694680,13042.008402489992,75.86478093000187,54355.73187000001 2024-05-03,00:04:42.000,124,11137371,-795,0,1714694681,13042.109447139992,75.8295352799978,54355.78077984001 2024-05-03,00:04:43.000,124,11137423,-795,0,1714694682,13042.156601310002,75.8436335400038,54355.78077984001 2024-05-03,00:04:44.000,124,11137374,-795,0,1714694683,13042.210491789992,75.794289630001,54355.8716124 2024-05-03,00:04:45.000,124,11137375,-795,0,1714694684,13042.210491789992,75.81543701999908,54355.78077984001 2024-05-03,00:04:46.000,124,11137423,-795,0,1714694685,13042.217228100002,75.78019137000229,54355.78077984001 2024-05-03,00:04:47.000,124,11137420,-795,0,1714694686,13042.277854890002,75.82248614999844,54355.8716124 2024-05-03,00:04:48.000,124,11137327,-795,0,1714694687,13042.284591199998,75.8436335400038,54355.89956088001 2024-05-03,00:04:49.000,124,11137460,-795,0,1714694688,13042.318272750003,75.85068267000315,54355.738857120006 2024-05-03,00:04:50.000,124,11137399,-795,0,1714694689,13042.439526329988,75.83658441000443,54355.81571544 2024-05-03,00:04:51.000,124,11137422,-795,0,1714694690,13042.466471569998,75.88592831999995,54355.65501168 2024-05-03,00:04:52.000,124,11137381,-795,0,1714694691,13042.62140669999,75.83658441000443,54355.70392152 2024-05-03,00:04:53.000,124,11137381,-795,0,1714694692,13042.70897873,75.87887919000059,54355.75283136 2024-05-03,00:04:54.000,124,11137384,-795,0,1714694693,13042.85044124,75.85773180000251,54355.82968968001 2024-05-03,00:04:55.000,124,11137427,-795,0,1714694694,13042.92454064999,75.87887919000059,54355.836676800005 2024-05-03,00:04:56.000,124,11137398,-795,0,1714694695,13043.01211268,75.85773180000251,54355.620076080006 2024-05-03,00:04:57.000,124,11137395,-795,0,1714694696,13043.099684709996,75.88592831999995,54355.68994728001 2024-05-03,00:04:58.000,124,11137394,-795,0,1714694697,13043.207465669992,75.8436335400038,54355.70392152 2024-05-03,00:04:59.000,124,11137402,-795,0,1714694698,13043.193993050001,75.8295352799978,54355.49430792001 2024-05-03,00:05:00.000,124,11137421,-795,0,1714694699,13043.254619840001,75.89297744999931,54355.68296016 2024-05-03,00:05:01.000,124,11137382,-795,0,1714694700,13043.423027589997,75.90707570999803,54355.79475408 2024-05-03,00:05:02.000,124,11137425,-795,0,1714694701,13043.638589509988,75.90707570999803,54355.934496480004 2024-05-03,00:05:03.000,124,11137431,-795,0,1714694702,13043.86088773999,75.88592831999995,54355.9414836 2024-05-03,00:05:04.000,124,11137438,-795,0,1714694703,13044.015822869995,75.87183006000123,54355.99039344 2024-05-03,00:05:05.000,124,11137372,-795,0,1714694704,13044.23138479,75.90707570999803,54355.89257376 2024-05-03,00:05:06.000,124,11137432,-795,0,1714694705,13044.339165749996,75.87887919000059,54355.74584424 2024-05-03,00:05:07.000,124,11137405,-795,0,1714694706,13044.601881839997,75.87887919000059,54355.82270256 2024-05-03,00:05:08.000,124,11137388,-795,0,1714694707,13044.857861619988,75.89297744999931,54355.9414836 2024-05-03,00:05:09.000,124,11137393,-795,0,1714694708,13045.10710509,75.92822310000338,54356.004367680005 2024-05-03,00:05:10.000,124,11137428,-795,0,1714694709,13045.36982118,75.95641962000082,54356.03231616 2024-05-03,00:05:11.000,124,11137420,-795,0,1714694710,13045.558437859996,76.0057635300036,54356.053277520004 2024-05-03,00:05:12.000,124,11137415,-795,0,1714694711,13045.767263469992,76.08330396000383,54356.102187360004 2024-05-03,00:05:13.000,124,11137371,-795,0,1714694712,13045.989561699993,76.21723742999893,54356.102187360004 2024-05-03,00:05:14.000,124,11137383,-795,0,1714694713,13046.164705759998,76.22428655999829,54356.10917448 2024-05-03,00:05:15.000,124,11137459,-795,0,1714694714,13046.36005874999,76.34412177000195,54356.15808432 2024-05-03,00:05:16.000,124,11137418,-795,0,1714694715,13046.535202809995,76.44985871999961,54356.08821312 2024-05-03,00:05:17.000,124,11137420,-795,0,1714694716,13046.7305558,76.58379219000199,54356.220968400004 2024-05-03,00:05:18.000,124,11137443,-795,0,1714694717,13046.932645100002,76.70362739999837,54356.38167216001 2024-05-03,00:05:19.000,124,11137402,-795,0,1714694718,13047.094316540002,76.8093643500033,54356.47949184001 2024-05-03,00:05:20.000,124,11137397,-795,0,1714694719,13047.188624879993,76.91510130000097,54356.437569120004 2024-05-03,00:05:21.000,124,11137362,-795,0,1714694720,13047.282933219998,77.10542780999822,54356.3956464 2024-05-03,00:05:22.000,124,11137398,-795,0,1714694721,13047.458077279989,77.18296823999844,54356.458530480006 2024-05-03,00:05:23.000,124,11137381,-795,0,1714694722,13047.6062761,77.31690171000082,54356.52141456 2024-05-03,00:05:24.000,124,11137372,-795,0,1714694723,13047.76794754,77.42263865999848,54356.59128576 2024-05-03,00:05:25.000,124,11137423,-795,0,1714694724,13047.84878326,77.55657213000086,54356.58429864 2024-05-03,00:05:26.000,124,11137424,-795,0,1714694725,13048.037399939996,77.62001430000237,54356.66814408001 2024-05-03,00:05:27.000,124,11137433,-795,0,1714694726,13048.199071379997,77.78214429000218,54356.78692512001 2024-05-03,00:05:28.000,124,11137423,-795,0,1714694727,13048.367479129993,77.88083211000048,54356.85679632 2024-05-03,00:05:29.000,124,11137400,-795,0,1714694728,13048.475260089988,78.02181471000222,54356.842822080005 2024-05-03,00:05:30.000,124,11137399,-795,0,1714694729,13048.589777359994,78.06410948999837,54356.76596376001 2024-05-03,00:05:31.000,124,11137371,-795,0,1714694730,13048.731239869994,78.19804296000075,54356.82884784 2024-05-03,00:05:32.000,124,11137423,-795,0,1714694731,13048.872702379995,78.26148513000226,54356.8498092 2024-05-03,00:05:33.000,124,11137413,-795,0,1714694732,13049.014164889995,78.41656599000271,54357.06640992 2024-05-03,00:05:34.000,124,11137425,-795,0,1714694733,13049.209517880001,78.44476251000015,54357.13628112 2024-05-03,00:05:35.000,124,11137417,-795,0,1714694734,13049.317298839997,78.54345032999845,54357.13628112 2024-05-03,00:05:36.000,124,11137353,-795,0,1714694735,13049.411607180002,78.55754859000444,54357.010512960005 2024-05-03,00:05:37.000,124,11137407,-795,0,1714694736,13049.559805999997,78.64213815000403,54357.17121672001 2024-05-03,00:05:38.000,124,11137378,-795,0,1714694737,13049.694532199988,78.66328554000211,54357.178203840005 2024-05-03,00:05:39.000,124,11137373,-795,0,1714694738,13049.795576849989,78.6985311899989,54357.18519096 2024-05-03,00:05:40.000,124,11137446,-795,0,1714694739,13049.889885189994,78.67033467000147,54357.227113680005 2024-05-03,00:05:41.000,124,11137415,-795,0,1714694740,13049.923566739999,78.74787510000169,54357.227113680005 2024-05-03,00:05:42.000,124,11137423,-795,0,1714694741,13050.112183419995,78.73377684000297,54357.31794624001 2024-05-03,00:05:43.000,124,11137441,-795,0,1714694742,13050.233436999995,78.78312074999849,54357.42974016 2024-05-03,00:05:44.000,124,11137397,-795,0,1714694743,13050.32100902999,78.77607161999913,54357.47865 2024-05-03,00:05:45.000,124,11137369,-795,0,1714694744,13050.32100902999,78.85361204999936,54357.45070152 2024-05-03,00:05:46.000,124,11137396,-795,0,1714694745,13050.314272719996,78.84656292,54357.35288184 2024-05-03,00:05:47.000,124,11137434,-795,0,1714694746,13050.354690579996,78.88180857000407,54357.3738432 2024-05-03,00:05:48.000,124,11137406,-795,0,1714694747,13050.496153089996,78.83246466000128,54357.464675760006 2024-05-03,00:05:49.000,124,11137410,-795,0,1714694748,13050.496153089996,78.86066117999871,54357.513585600005 2024-05-03,00:05:50.000,124,11137403,-795,0,1714694749,13050.462471539991,78.78312074999849,54357.62537952001 2024-05-03,00:05:51.000,124,11137401,-795,0,1714694750,13050.381635819991,78.75492423000105,54357.66031512 2024-05-03,00:05:52.000,124,11137373,-795,0,1714694751,13050.334481649996,78.68443293000018,54357.48563712001 2024-05-03,00:05:53.000,124,11137422,-795,0,1714694752,13050.213228069995,78.67738380000083,54357.513585600005 2024-05-03,00:05:54.000,124,11137411,-795,0,1714694753,13050.19975544999,78.59279424000124,54357.54153408 2024-05-03,00:05:55.000,124,11137446,-795,0,1714694754,13050.132392349995,78.61394162999932,54357.60441816001 2024-05-03,00:05:56.000,124,11137442,-795,0,1714694755,13050.091974489995,78.49410642000294,54357.57646968001 2024-05-03,00:05:57.000,124,11137412,-795,0,1714694756,13049.950511979994,78.40951686000335,54357.55550832001 2024-05-03,00:05:58.000,124,11137393,-795,0,1714694757,13049.856203639989,78.32492730000376,54357.443714400004 2024-05-03,00:05:59.000,124,11137401,-795,0,1714694758,13049.694532199988,78.24033774000418,54357.38781744001 2024-05-03,00:06:00.000,124,11137345,-795,0,1714694759,13049.606960169993,78.09935514000244,54357.2341008 2024-05-03,00:06:01.000,124,11137428,-795,0,1714694760,13049.431816110002,78.02181471000222,54357.22012656001 2024-05-03,00:06:02.000,124,11137364,-795,0,1714694761,13049.330771460001,77.92312689000391,54357.38781744001 2024-05-03,00:06:03.000,124,11137445,-795,0,1714694762,13049.222990499991,77.86673385000176,54357.42275304 2024-05-03,00:06:04.000,124,11137386,-795,0,1714694763,13049.02090119999,77.74689863999811,54357.42275304 2024-05-03,00:06:05.000,124,11137432,-795,0,1714694764,13048.87943868999,77.65525994999916,54357.35986896 2024-05-03,00:06:06.000,124,11137403,-795,0,1714694765,13048.75818510999,77.56362126000022,54357.28301064 2024-05-03,00:06:07.000,124,11137371,-795,0,1714694766,13048.596513669989,77.40854039999977,54357.40877880001 2024-05-03,00:06:08.000,124,11137392,-795,0,1714694767,13048.461787469998,77.32395084000018,54357.32493336 2024-05-03,00:06:09.000,124,11137394,-795,0,1714694768,13048.199071379997,77.17591910999909,54357.28999776001 2024-05-03,00:06:10.000,124,11137397,-795,0,1714694769,13047.996982079996,77.14067346000229,54357.0943584 2024-05-03,00:06:11.000,124,11137386,-795,0,1714694770,13047.835310639995,76.96444521000376,54357.15025536001 2024-05-03,00:06:12.000,124,11137414,-795,0,1714694771,13047.66016657999,76.83756087000074,54357.129294000006 2024-05-03,00:06:13.000,124,11137403,-795,0,1714694772,13047.525440379999,76.76706956999988,54357.0943584 2024-05-03,00:06:14.000,124,11137395,-795,0,1714694773,13047.437868349989,76.67543088000093,54357.03147432001 2024-05-03,00:06:15.000,124,11137366,-795,0,1714694774,13047.269460599993,76.64018523000414,54356.93365464001 2024-05-03,00:06:16.000,124,11137393,-795,0,1714694775,13047.067371299992,76.66133262000221,54356.68211832 2024-05-03,00:06:17.000,124,11137382,-795,0,1714694776,13046.703610559991,76.75297131000116,54356.76596376001 2024-05-03,00:06:18.000,124,11137419,-795,0,1714694777,13046.333113509994,76.69657826999901,54356.779938 2024-05-03,00:06:19.000,124,11137420,-795,0,1714694778,13045.976089080003,76.58379219000199,54356.68211832 2024-05-03,00:06:20.000,124,11137440,-795,0,1714694779,13045.733581920002,76.49215350000304,54356.70307968 2024-05-03,00:06:21.000,124,11137410,-795,0,1714694780,13045.47086583,76.44985871999961,54356.626221360006 2024-05-03,00:06:22.000,124,11137386,-795,0,1714694781,13045.26877653,76.42166220000217,54356.57032440001 2024-05-03,00:06:23.000,124,11137427,-795,0,1714694782,13045.026269369999,76.40756394000346,54356.52141456 2024-05-03,00:06:24.000,124,11137410,-795,0,1714694783,13044.871334239993,76.42166220000217,54356.6401956 2024-05-03,00:06:25.000,124,11137366,-795,0,1714694784,13044.628827079992,76.43576046000089,54356.58429864 2024-05-03,00:06:26.000,124,11137464,-795,0,1714694785,13044.406528849991,76.4992026300024,54356.458530480006 2024-05-03,00:06:27.000,124,11137424,-755,0,1714694786,13044.258330029996,76.50625176000176,54356.43058200001 2024-05-03,00:06:28.000,124,11137428,-795,0,1714694787,13044.04950442,76.54854653999791,54356.37468504 2024-05-03,00:06:29.000,124,11137386,-795,0,1714694788,13043.793524639994,76.64018523000414,54356.43058200001 2024-05-03,00:06:30.000,124,11137438,-795,0,1714694789,13043.591435339993,76.68952913999965,54356.507440320005 2024-05-03,00:06:31.000,124,11137408,-795,0,1714694790,13043.429763899992,76.77411869999924,54356.48647896 2024-05-03,00:06:32.000,124,11137346,-795,0,1714694791,13043.180520429996,76.73887305000244,54356.3257752 2024-05-03,00:06:33.000,124,11137373,-795,0,1714694792,13043.018848989996,76.76002044000052,54356.290839600006 2024-05-03,00:06:34.000,124,11137418,-795,0,1714694793,13042.857177549995,76.76002044000052,54356.255904 2024-05-03,00:06:35.000,124,11137423,-795,0,1714694794,13042.715715039994,76.72477479000372,54356.20699416 2024-05-03,00:06:36.000,124,11137392,-795,0,1714694795,13042.554043599994,76.68248001000029,54356.102187360004 2024-05-03,00:06:37.000,124,11137373,-795,0,1714694796,13042.405844779998,76.6472343600035,54356.08821312 2024-05-03,00:06:38.000,124,11137421,-795,0,1714694797,13042.351954299993,76.56969393000327,54356.074238880006 2024-05-03,00:06:39.000,124,11137428,-795,0,1714694798,13042.237437030002,76.47100610999769,54356.172058560005 2024-05-03,00:06:40.000,124,11137408,-795,0,1714694799,13042.183546549997,76.44280959000025,54356.06026464 2024-05-03,00:06:41.000,124,11137407,-795,0,1714694800,13042.015138800001,76.42166220000217,54355.96943208 2024-05-03,00:06:42.000,124,11137389,-795,0,1714694801,13041.927566769991,76.3511709000013,54356.004367680005 2024-05-03,00:06:43.000,124,11137390,-795,0,1714694802,13041.82652211999,76.30182698999852,54356.01834192 2024-05-03,00:06:44.000,124,11137471,-795,0,1714694803,13041.75242271,76.29477785999916,54356.06026464 2024-05-03,00:06:45.000,124,11137438,-795,0,1714694804,13041.597487579995,76.23838482000428,54355.955457840006 2024-05-03,00:06:46.000,124,11137466,-795,0,1714694805,13041.53012448,76.21723742999893,54355.906548000006 2024-05-03,00:06:47.000,124,11137427,-795,0,1714694806,13041.456025069994,76.16789352000342,54356.06725176001 2024-05-03,00:06:48.000,124,11137350,-795,0,1714694807,13041.361716729989,76.12559873999999,54356.02532904001 2024-05-03,00:06:49.000,124,11137398,-795,0,1714694808,13041.294353629994,76.06920569999784,54355.99039344 2024-05-03,00:06:50.000,124,11137466,-795,0,1714694809,13041.166363739998,76.09035309000319,54355.9414836 2024-05-03,00:06:51.000,124,11137389,-795,0,1714694810,13041.105736949998,76.04805830999976,54355.99738056001 2024-05-03,00:06:52.000,124,11137413,-795,0,1714694811,13041.004692299997,76.01986179000232,54355.97641920001 2024-05-03,00:06:53.000,124,11137372,-795,0,1714694812,13040.903647649997,75.98461613999825,54355.8716124 2024-05-03,00:06:54.000,124,11137420,-795,0,1714694813,13040.890175029992,75.97051787999953,54356.0113548 2024-05-03,00:06:55.000,124,11137371,-795,0,1714694814,13040.768921449991,75.95641962000082,54356.19301992001 2024-05-03,00:06:56.000,124,11137369,-795,0,1714694815,13040.688085729991,75.97051787999953,54356.102187360004 2024-05-03,00:06:57.000,124,11137366,-795,0,1714694816,13040.54662321999,75.90707570999803,54355.98340632 2024-05-03,00:06:58.000,124,11137414,-795,0,1714694817,13040.499469049995,75.86478093000187,54356.01834192 2024-05-03,00:06:59.000,124,11137411,-795,0,1714694818,13040.459051189995,75.8295352799978,54356.081226 2024-05-03,00:07:00.000,124,11137377,-795,0,1714694819,13040.42536963999,75.794289630001,54356.14411008001 2024-05-03,00:07:01.000,124,11137420,-795,0,1714694820,13040.32432498999,75.76609311000357,54355.94847072001 2024-05-03,00:07:02.000,124,11137418,-795,0,1714694821,13040.28390712999,75.71674920000078,54355.885586640004 2024-05-03,00:07:03.000,124,11137381,-795,0,1714694822,13040.32432498999,75.70970007000142,54356.19301992001 2024-05-03,00:07:04.000,124,11137378,-795,0,1714694823,13040.337797609995,75.65330702999927,54356.172058560005 2024-05-03,00:07:05.000,124,11137378,-795,0,1714694824,13040.36474284999,75.63215964000119,54356.24891688 2024-05-03,00:07:06.000,124,11137431,-795,0,1714694825,13040.36474284999,75.62511051000183,54356.1860328 2024-05-03,00:07:07.000,124,11137437,-795,0,1714694826,13040.3310613,75.58986485999776,54356.08821312 2024-05-03,00:07:08.000,124,11137426,-795,0,1714694827,13040.256961889994,75.57576659999904,54356.14411008001 2024-05-03,00:07:09.000,124,11137411,-795,0,1714694828,13040.28390712999,75.60396312000375,54356.28385248001 2024-05-03,00:07:10.000,124,11137455,-795,0,1714694829,13040.216544029994,75.60396312000375,54356.35372368 2024-05-03,00:07:11.000,124,11137434,-795,0,1714694830,13040.095290449994,75.54052095000225,54356.3956464 2024-05-03,00:07:12.000,124,11137392,-795,0,1714694831,13039.967300559998,75.4841279100001,54356.29782672 2024-05-03,00:07:13.000,124,11137450,-795,0,1714694832,13039.893201149993,75.47707878000074,54356.33276232001 2024-05-03,00:07:14.000,124,11137389,-795,0,1714694833,13039.731529709992,75.45593139000266,54356.31878808 2024-05-03,00:07:15.000,124,11137427,-795,0,1714694834,13039.630485059992,75.41363660999923,54356.388659280005 2024-05-03,00:07:16.000,124,11137391,-795,0,1714694835,13039.529440409991,75.37839096000243,54356.241929760006 2024-05-03,00:07:17.000,124,11137415,-795,0,1714694836,13039.455341,75.31494879000093,54356.30481384 2024-05-03,00:07:18.000,124,11137409,-795,0,1714694837,13039.40818682999,75.30085053000221,54356.43058200001 2024-05-03,00:07:19.000,124,11137439,-795,0,1714694838,13039.361032659996,75.29380140000285,54356.458530480006 2024-05-03,00:07:20.000,124,11137388,-795,0,1714694839,13039.27346063,75.2374083600007,54356.409620640006 2024-05-03,00:07:21.000,124,11137375,-795,0,1714694840,13039.158943359995,75.18101531999855,54356.3257752 2024-05-03,00:07:22.000,124,11137425,-795,0,1714694841,13039.13199812,75.14576967000176,54356.339749440005 2024-05-03,00:07:23.000,124,11137423,-795,0,1714694842,13039.0511624,75.0893766299996,54356.37468504 2024-05-03,00:07:24.000,124,11137423,-795,0,1714694843,13039.00400822999,74.99773794000066,54356.45154336001 2024-05-03,00:07:25.000,124,11137420,-795,0,1714694844,13038.882754649989,74.92019751000043,54356.388659280005 2024-05-03,00:07:26.000,124,11137424,-795,0,1714694845,13038.842336789989,74.84265708000021,54356.38167216001 2024-05-03,00:07:27.000,124,11137414,-795,0,1714694846,13038.808655239998,74.75806752000062,54356.45154336001 2024-05-03,00:07:28.000,124,11137348,-795,0,1714694847,13038.734555829993,74.67347796000104,54356.35372368 2024-05-03,00:07:29.000,124,11137337,-795,0,1714694848,13038.660456420002,74.61708491999889,54356.37468504 2024-05-03,00:07:30.000,124,11137414,-795,0,1714694849,13038.572884389992,74.54659361999802,54356.22795552 2024-05-03,00:07:31.000,124,11137417,-795,0,1714694850,13038.498784980002,74.48315145000379,54356.26289112001 2024-05-03,00:07:32.000,124,11137410,-795,0,1714694851,13038.411212949992,74.42675841000164,54356.220968400004 2024-05-03,00:07:33.000,124,11137407,-795,0,1714694852,13038.431421879992,74.41970928000228,54356.42359488 2024-05-03,00:07:34.000,124,11137362,-795,0,1714694853,13038.323640919996,74.41266015000292,54356.38167216001 2024-05-03,00:07:35.000,124,11137368,-795,0,1714694854,13038.21585996,74.3985618900042,54356.388659280005 2024-05-03,00:07:36.000,124,11137411,-795,0,1714694855,13038.101342689995,74.32807059000334,54356.28385248001 2024-05-03,00:07:37.000,124,11137292,-795,0,1714694856,13038.02724327999,74.34921798000141,54356.30481384 2024-05-03,00:07:38.000,124,11137345,-795,0,1714694857,13037.919462319995,74.34216885000205,54356.26289112001 2024-05-03,00:07:39.000,124,11137405,-795,0,1714694858,13037.86557183999,74.32102146000398,54356.241929760006 2024-05-03,00:07:40.000,124,11137397,-795,0,1714694859,13037.777999809994,74.29282493999926,54356.20699416 2024-05-03,00:07:41.000,124,11137400,-795,0,1714694860,13037.643273609989,74.25757929000247,54356.17904568 2024-05-03,00:07:42.000,124,11137416,-795,0,1714694861,13037.629800989998,74.20823537999968,54356.04629040001 2024-05-03,00:07:43.000,124,11137446,-795,0,1714694862,13037.589383129998,74.20118625000032,54356.10917448 2024-05-03,00:07:44.000,124,11137326,-795,0,1714694863,13037.522020029988,74.13069494999945,54356.03231616 2024-05-03,00:07:45.000,124,11137349,-795,0,1714694864,13037.515283719993,74.04610538999987,54356.03930328 2024-05-03,00:07:46.000,124,11137400,-795,0,1714694865,13037.488338479998,73.98266321999836,54355.94847072001 2024-05-03,00:07:47.000,124,11137435,-795,0,1714694866,13037.495074789993,73.98266321999836,54355.84366392 2024-05-03,00:07:48.000,124,11137424,-795,0,1714694867,13037.555701579993,74.00381061000371,54355.99039344 2024-05-03,00:07:49.000,124,11137408,-795,0,1714694868,13037.495074789993,74.02495800000179,54355.99738056001 2024-05-03,00:07:50.000,124,11137382,-795,0,1714694869,13037.400766450002,74.08135104000394,54356.102187360004 2024-05-03,00:07:51.000,124,11137464,-795,0,1714694870,13037.360348590002,74.03200713000115,54356.074238880006 2024-05-03,00:07:52.000,124,11137362,-795,0,1714694871,13037.245831319997,74.05315451999923,54355.94847072001 2024-05-03,00:07:53.000,124,11137332,-795,0,1714694872,13037.259303940002,74.03200713000115,54356.02532904001 2024-05-03,00:07:54.000,124,11137393,-795,0,1714694873,13037.225622389997,74.01085974000307,54356.04629040001 2024-05-03,00:07:55.000,124,11137389,-795,0,1714694874,13037.218886080002,74.0390562600005,54355.96943208 2024-05-03,00:07:56.000,124,11137386,-795,0,1714694875,13037.232358699992,74.08135104000394,54355.89956088001 2024-05-03,00:07:57.000,124,11137392,-795,0,1714694876,13037.259303940002,74.06020364999858,54355.89956088001 2024-05-03,00:07:58.000,124,11137423,-795,0,1714694877,13037.367084899997,74.07430191000458,54355.96943208 2024-05-03,00:07:59.000,124,11137420,-795,0,1714694878,13037.474865859993,74.10954756000137,54356.10917448 2024-05-03,00:08:00.000,124,11137328,-795,0,1714694879,13037.548965269998,74.15889147000416,54356.06725176001 2024-05-03,00:08:01.000,124,11137364,-795,0,1714694880,13037.596119439993,74.2223336399984,54355.89257376 2024-05-03,00:08:02.000,124,11137381,-795,0,1714694881,13037.703900399989,74.22938276999776,54356.04629040001 2024-05-03,00:08:03.000,124,11137392,-795,0,1714694882,13037.798208739994,74.29987406999862,54355.8716124 2024-05-03,00:08:04.000,124,11137437,-795,0,1714694883,13037.939671249995,74.38446362999821,54356.053277520004 2024-05-03,00:08:05.000,124,11137446,-795,0,1714694884,13037.99356173,74.45495492999908,54356.06026464 2024-05-03,00:08:06.000,124,11137454,-795,0,1714694885,13038.040715899995,74.4690531899978,54356.004367680005 2024-05-03,00:08:07.000,124,11137416,-795,0,1714694886,13038.15523317,74.56774101000337,54356.15808432 2024-05-03,00:08:08.000,124,11137415,-795,0,1714694887,13038.249541509991,74.63823231000424,54356.16507144001 2024-05-03,00:08:09.000,124,11137410,-795,0,1714694888,13038.249541509991,74.69462534999911,54356.123148720006 2024-05-03,00:08:10.000,124,11137432,-795,0,1714694889,13038.23606889,74.72282187000383,54356.053277520004 2024-05-03,00:08:11.000,124,11137403,-795,0,1714694890,13038.23606889,74.81446056000277,54356.08821312 2024-05-03,00:08:12.000,124,11137370,-795,0,1714694891,13038.350586159992,74.83560795000085,54356.081226 2024-05-03,00:08:13.000,124,11137395,-795,0,1714694892,13038.384267709996,74.94839402999787,54356.23494264001 2024-05-03,00:08:14.000,124,11137421,-795,0,1714694893,13038.397740330001,74.97659055000258,54356.23494264001 2024-05-03,00:08:15.000,124,11137403,-795,0,1714694894,13038.343849849996,75.06118011000217,54356.28385248001 2024-05-03,00:08:16.000,124,11137488,-795,0,1714694895,13038.424685569997,75.08232750000025,54356.22795552 2024-05-03,00:08:17.000,124,11137423,-795,0,1714694896,13038.397740330001,75.21626097000262,54356.24891688 2024-05-03,00:08:18.000,124,11137392,-795,0,1714694897,13038.404476639997,75.24445749000006,54356.255904 2024-05-03,00:08:19.000,124,11137398,-795,0,1714694898,13038.411212949992,75.34314530999836,54356.31878808 2024-05-03,00:08:20.000,124,11137461,-795,0,1714694899,13038.384267709996,75.3854400900018,54356.24891688 2024-05-03,00:08:21.000,124,11137387,-795,0,1714694900,13038.343849849996,75.47002965000138,54356.20000704 2024-05-03,00:08:22.000,124,11137440,-795,0,1714694901,13038.397740330001,75.51232443000481,54356.22795552 2024-05-03,00:08:23.000,124,11137402,-795,0,1714694902,13038.364058779996,75.54052095000225,54356.290839600006 2024-05-03,00:08:24.000,124,11137376,-795,0,1714694903,13038.411212949992,75.5475700800016,54356.29782672 2024-05-03,00:08:25.000,124,11137412,-795,0,1714694904,13038.431421879992,75.61101225000311,54356.255904 2024-05-03,00:08:26.000,124,11137436,-795,0,1714694905,13038.471839739992,75.63215964000119,54356.1860328 2024-05-03,00:08:27.000,124,11137477,-795,0,1714694906,13038.492048669992,75.65330702999927,54356.15808432 2024-05-03,00:08:28.000,124,11137385,-795,0,1714694907,13038.545939149997,75.6956018100027,54356.22795552 2024-05-03,00:08:29.000,124,11137403,-795,0,1714694908,13038.566148079997,75.78019137000229,54356.269878240004 2024-05-03,00:08:30.000,124,11137416,-795,0,1714694909,13038.620038560002,75.83658441000443,54356.27686536 2024-05-03,00:08:31.000,124,11137442,-795,0,1714694910,13038.640247490002,75.87183006000123,54356.28385248001 2024-05-03,00:08:32.000,124,11137413,-795,0,1714694911,13038.673929039993,75.95641962000082,54356.17904568 2024-05-03,00:08:33.000,124,11137439,-795,0,1714694912,13038.694137969993,76.02691092000168,54356.15808432 2024-05-03,00:08:34.000,124,11137435,-795,0,1714694913,13038.667192729998,76.07625483000447,54356.102187360004 2024-05-03,00:08:35.000,124,11137409,-795,0,1714694914,13038.707610589998,76.11854961000063,54356.102187360004 2024-05-03,00:08:36.000,124,11137428,-795,0,1714694915,13038.707610589998,76.1890409100015,54355.96943208 2024-05-03,00:08:37.000,124,11137390,-795,0,1714694916,13038.801918929988,76.23133568999765,54355.9414836 2024-05-03,00:08:38.000,124,11137448,-795,0,1714694917,13038.902963579989,76.28067960000044,54356.102187360004 2024-05-03,00:08:39.000,124,11137366,-795,0,1714694918,13038.977062989994,76.36526916000003,54356.06026464 2024-05-03,00:08:40.000,124,11137357,-795,0,1714694919,13039.07137133,76.3864165499981,54356.02532904001 2024-05-03,00:08:41.000,124,11137361,-795,0,1714694920,13039.0511624,76.47805524000432,54355.89257376 2024-05-03,00:08:42.000,124,11137367,-795,0,1714694921,13039.16567966999,76.54149740999856,54355.89257376 2024-05-03,00:08:43.000,124,11137425,-795,0,1714694922,13039.219570149995,76.61903783999878,54355.87859952001 2024-05-03,00:08:44.000,124,11137395,-795,0,1714694923,13039.300405869995,76.72477479000372,54355.81571544 2024-05-03,00:08:45.000,124,11137404,-795,0,1714694924,13039.32735110999,76.76706956999988,54355.738857120006 2024-05-03,00:08:46.000,124,11137408,-795,0,1714694925,13039.468813619991,76.87985565000417,54355.72488288 2024-05-03,00:08:47.000,124,11137394,-795,0,1714694926,13039.576594580001,76.93624868999905,54355.89257376 2024-05-03,00:08:48.000,124,11137407,-795,0,1714694927,13039.697848160002,76.98559260000184,54355.82968968001 2024-05-03,00:08:49.000,124,11137410,-795,0,1714694928,13039.758474950002,77.0560839000027,54355.82968968001 2024-05-03,00:08:50.000,124,11137343,-795,0,1714694929,13039.859519600002,77.12657520000357,54355.82968968001 2024-05-03,00:08:51.000,124,11137432,-755,0,1714694930,13039.933619009993,77.2041156300038,54355.74584424 2024-05-03,00:08:52.000,124,11137406,-795,0,1714694931,13040.102026759989,77.26755779999803,54355.738857120006 2024-05-03,00:08:53.000,124,11137380,-795,0,1714694932,13040.35127023,77.35919649000425,54355.86462528 2024-05-03,00:08:54.000,124,11137403,-795,0,1714694933,13040.49273274,77.46493344000191,54355.77379272 2024-05-03,00:08:55.000,124,11137403,-795,0,1714694934,13040.63419525,77.5495230000015,54355.955457840006 2024-05-03,00:08:56.000,124,11137428,-795,0,1714694935,13040.836284550001,77.63411256000109,54355.8716124 2024-05-03,00:08:57.000,124,11137369,-795,0,1714694936,13040.991219679992,77.70460386000195,54355.8716124 2024-05-03,00:08:58.000,124,11137402,-795,0,1714694937,13041.200045289988,77.7609969000041,54355.74584424 2024-05-03,00:08:59.000,124,11137423,-795,0,1714694938,13041.40213458999,77.88788123999984,54355.85065104 2024-05-03,00:09:00.000,124,11137461,-795,0,1714694939,13041.56380602999,77.93722515000263,54355.85763816001 2024-05-03,00:09:01.000,124,11137413,-795,0,1714694940,13041.658114369995,78.03591297000094,54355.80872832001 2024-05-03,00:09:02.000,124,11137370,-795,0,1714694941,13041.880412599996,78.09935514000244,54355.89257376 2024-05-03,00:09:03.000,124,11137412,-795,0,1714694942,13042.021875109996,78.16984644000331,54355.836676800005 2024-05-03,00:09:04.000,124,11137395,-795,0,1714694943,13042.156601310002,78.19804296000075,54355.766805600004 2024-05-03,00:09:05.000,124,11137391,-795,0,1714694944,13042.264382269997,78.31082903999777,54355.885586640004 2024-05-03,00:09:06.000,124,11137417,-795,0,1714694945,13042.351954299993,78.40951686000335,54355.89956088001 2024-05-03,00:09:07.000,124,11137388,-795,0,1714694946,13042.439526329988,78.4518116399995,54355.82270256 2024-05-03,00:09:08.000,124,11137427,-795,0,1714694947,13042.554043599994,78.52935206999973,54355.82270256 2024-05-03,00:09:09.000,124,11137411,-795,0,1714694948,13042.715715039994,78.55754859000444,54355.934496480004 2024-05-03,00:09:10.000,124,11137403,-795,0,1714694949,13042.85044124,78.69148205999954,54355.94847072001 2024-05-03,00:09:11.000,124,11137376,-795,0,1714694950,13042.94474957999,78.73377684000297,54355.92052224 2024-05-03,00:09:12.000,124,11137375,-795,0,1714694951,13043.04579422999,78.79016987999785,54355.85065104 2024-05-03,00:09:13.000,124,11137380,-795,0,1714694952,13043.153575190001,78.88180857000407,54355.99738056001 2024-05-03,00:09:14.000,124,11137381,-795,0,1714694953,13043.281565079997,78.9593490000043,54356.004367680005 2024-05-03,00:09:15.000,124,11137410,-795,0,1714694954,13043.369137109992,78.98754552000173,54355.99039344 2024-05-03,00:09:16.000,124,11137372,-795,0,1714694955,13043.449972829992,79.03688943000452,54355.92750936001 2024-05-03,00:09:17.000,124,11137415,-795,0,1714694956,13043.551017479993,79.10033159999875,54355.89956088001 2024-05-03,00:09:18.000,124,11137390,-795,0,1714694957,13043.665534749998,79.14262638000218,54356.01834192 2024-05-03,00:09:19.000,124,11137436,-795,0,1714694958,13043.84067880999,79.12852812000347,54355.99039344 2024-05-03,00:09:20.000,124,11137371,-795,0,1714694959,13043.92151452999,79.17787202999898,54356.004367680005 2024-05-03,00:09:21.000,124,11137401,-795,0,1714694960,13044.036031799995,79.1919702899977,54355.98340632 2024-05-03,00:09:22.000,124,11137402,-795,0,1714694961,13044.02255917999,79.17082289999962,54355.89257376 2024-05-03,00:09:23.000,124,11137369,-795,0,1714694962,13044.177494309995,79.17082289999962,54355.81571544 2024-05-03,00:09:24.000,124,11137372,-795,0,1714694963,13044.27180265,79.16377377000026,54355.8716124 2024-05-03,00:09:25.000,124,11137410,-795,0,1714694964,13044.433474090001,79.13557725000283,54355.955457840006 2024-05-03,00:09:26.000,124,11137458,-795,0,1714694965,13044.527782429992,79.14967551000154,54355.885586640004 2024-05-03,00:09:27.000,124,11137403,-795,0,1714694966,13044.568200289992,79.03688943000452,54355.80872832001 2024-05-03,00:09:28.000,124,11137362,-795,0,1714694967,13044.689453869993,78.99459465000109,54355.885586640004 2024-05-03,00:09:29.000,124,11137346,-795,0,1714694968,13044.702926489997,79.02279116999853,54355.6969344 2024-05-03,00:09:30.000,124,11137409,-795,0,1714694969,13044.777025900003,79.00164378000045,54355.70392152 2024-05-03,00:09:31.000,124,11137406,-795,0,1714694970,13044.810707449993,79.00164378000045,54355.71090864001 2024-05-03,00:09:32.000,124,11137377,-795,0,1714694971,13044.871334239993,78.9452507399983,54355.738857120006 2024-05-03,00:09:33.000,124,11137404,-795,0,1714694972,13044.979115199989,78.96639813000365,54355.836676800005 2024-05-03,00:09:34.000,124,11137378,-795,0,1714694973,13045.086896159999,78.99459465000109,54355.906548000006 2024-05-03,00:09:35.000,124,11137388,-795,0,1714694974,13045.134050329994,79.02984029999789,54355.85763816001 2024-05-03,00:09:36.000,124,11137340,-795,0,1714694975,13045.12731402,79.02279116999853,54355.78077984001 2024-05-03,00:09:37.000,124,11137331,-795,0,1714694976,13045.20141342999,79.02984029999789,54355.787766960006 2024-05-03,00:09:38.000,124,11137390,-795,0,1714694977,13045.30245807999,78.98049639000237,54355.84366392 2024-05-03,00:09:39.000,124,11137428,-795,0,1714694978,13045.356348559995,79.00869290999981,54355.77379272 2024-05-03,00:09:40.000,124,11137393,-795,0,1714694979,13045.40350272999,78.98049639000237,54355.85065104 2024-05-03,00:09:41.000,124,11137376,-795,0,1714694980,13045.437184279996,79.00164378000045,54355.717895760004 2024-05-03,00:09:42.000,124,11137387,-795,0,1714694981,13045.497811069996,78.96639813000365,54355.75283136 2024-05-03,00:09:43.000,124,11137399,-795,0,1714694982,13045.538228929996,78.98754552000173,54355.75283136 2024-05-03,00:09:44.000,124,11137390,-795,0,1714694983,13045.693164060001,78.99459465000109,54355.85763816001 2024-05-03,00:09:45.000,124,11137373,-795,0,1714694984,13045.780736089997,79.02984029999789,54355.77379272 2024-05-03,00:09:46.000,124,11137431,-795,0,1714694985,13045.800945019997,79.04393856000388,54355.6969344 2024-05-03,00:09:47.000,124,11137391,-795,0,1714694986,13045.854835500002,79.07213508000132,54355.6270632 2024-05-03,00:09:48.000,124,11137402,-795,0,1714694987,13046.036715869988,79.06508595000196,54355.86462528 2024-05-03,00:09:49.000,124,11137424,-795,0,1714694988,13046.117551589989,79.08623334000004,54355.885586640004 2024-05-03,00:09:50.000,124,11137443,-795,0,1714694989,13046.218596239989,79.11442986000475,54355.885586640004 2024-05-03,00:09:51.000,124,11137458,-795,0,1714694990,13046.232068859994,79.1567246400009,54355.885586640004 2024-05-03,00:09:52.000,124,11137360,-795,0,1714694991,13046.292695649994,79.17082289999962,54355.86462528 2024-05-03,00:09:53.000,124,11137370,-795,0,1714694992,13046.31964088999,79.22016681000241,54355.86462528 2024-05-03,00:09:54.000,124,11137403,-795,0,1714694993,13046.46110339999,79.17787202999898,54355.8716124 2024-05-03,00:09:55.000,124,11137447,-795,0,1714694994,13046.50152125999,79.24836332999985,54355.82968968001 2024-05-03,00:09:56.000,124,11137391,-795,0,1714694995,13046.535202809995,79.23426507000113,54355.77379272 2024-05-03,00:09:57.000,124,11137407,-795,0,1714694996,13046.595829599995,79.2554124599992,54355.75283136 2024-05-03,00:09:58.000,124,11137404,-795,0,1714694997,13046.703610559991,79.2554124599992,54355.91353512 2024-05-03,00:09:59.000,124,11137382,-795,0,1714694998,13046.797918899996,79.31180550000136,54355.92052224 2024-05-03,00:10:00.000,124,11137394,-795,0,1714694999,13046.905699859992,79.29770724000264,54355.86462528 2024-05-03,00:10:01.000,124,11137345,-795,0,1714695000,13046.925908789992,79.34705114999815,54355.66199880001 2024-05-03,00:10:02.000,124,11137420,-795,0,1714695001,13046.986535579992,79.304756370002,54355.68994728001 2024-05-03,00:10:03.000,124,11137374,-795,0,1714695002,13047.080843919997,79.34000201999879,54355.620076080006 2024-05-03,00:10:04.000,124,11137420,-795,0,1714695003,13047.202097499998,79.34705114999815,54355.74584424 2024-05-03,00:10:05.000,124,11137379,-795,0,1714695004,13047.195361190003,79.33295288999943,54355.64802456 2024-05-03,00:10:06.000,124,11137383,-795,0,1714695005,13047.370505249994,79.37524767000286,54355.717895760004 2024-05-03,00:10:07.000,124,11137465,-795,0,1714695006,13047.424395729999,79.41049331999966,54355.6969344 2024-05-03,00:10:08.000,124,11137388,-795,0,1714695007,13047.511967759994,79.34705114999815,54355.77379272 2024-05-03,00:10:09.000,124,11137378,-795,0,1714695008,13047.505231449999,79.37524767000286,54355.77379272 2024-05-03,00:10:10.000,124,11137387,-795,0,1714695009,13047.532176689994,79.37524767000286,54355.717895760004 2024-05-03,00:10:11.000,124,11137393,-795,0,1714695010,13047.451340969994,79.39639506000094,54355.42443672001 2024-05-03,00:10:12.000,124,11137393,-795,0,1714695011,13047.54564931,79.34000201999879,54355.557192 2024-05-03,00:10:13.000,124,11137413,-795,0,1714695012,13047.62648503,79.33295288999943,54355.550204880004 2024-05-03,00:10:14.000,124,11137420,-795,0,1714695013,13047.64669396,79.26951071999792,54355.64802456 2024-05-03,00:10:15.000,124,11137444,-795,0,1714695014,13047.68711182,79.28360898000392,54355.599114720004 2024-05-03,00:10:16.000,124,11137421,-795,0,1714695015,13047.673639199995,79.22721594000177,54355.52225640001 2024-05-03,00:10:17.000,124,11137404,-715,0,1714695016,13047.64669396,79.24131420000049,54355.56417912001 2024-05-03,00:10:18.000,124,11137401,-795,0,1714695017,13047.653430269995,79.20606855000369,54355.550204880004 2024-05-03,00:10:19.000,124,11137394,-795,0,1714695018,13047.66016657999,79.20606855000369,54355.52924352 2024-05-03,00:10:20.000,124,11137388,-795,0,1714695019,13047.64669396,79.17787202999898,54355.501295040005 2024-05-03,00:10:21.000,124,11137365,-795,0,1714695020,13047.59953978999,79.17082289999962,54355.45937232 2024-05-03,00:10:22.000,124,11137420,-795,0,1714695021,13047.55912192999,79.14967551000154,54355.49430792001 2024-05-03,00:10:23.000,124,11137387,-795,0,1714695022,13047.532176689994,79.1214789900041,54355.48033368 2024-05-03,00:10:24.000,124,11137392,-795,0,1714695023,13047.431132039994,79.12852812000347,54355.4873208 2024-05-03,00:10:25.000,124,11137399,-795,0,1714695024,13047.343560009998,79.1214789900041,54355.382514000004 2024-05-03,00:10:26.000,124,11137371,-795,0,1714695025,13047.242515359998,79.06508595000196,54355.263732960004 2024-05-03,00:10:27.000,124,11137422,-795,0,1714695026,13047.195361190003,79.02279116999853,54355.284694320006 2024-05-03,00:10:28.000,124,11137433,-795,0,1714695027,13047.020217129997,78.96639813000365,54355.068093600006 2024-05-03,00:10:29.000,124,11137410,-795,0,1714695028,13047.074107610002,78.98754552000173,54355.36155264 2024-05-03,00:10:30.000,124,11137395,-795,0,1714695029,13047.060634989997,78.87475944000471,54355.4873208 2024-05-03,00:10:31.000,124,11137428,-795,0,1714695030,13046.932645100002,78.86771030999807,54355.44539808001 2024-05-03,00:10:32.000,124,11137415,-795,0,1714695031,13046.777709969996,78.8113172700032,54355.3475784 2024-05-03,00:10:33.000,124,11137426,-795,0,1714695032,13046.71034687,78.80426814000384,54355.284694320006 2024-05-03,00:10:34.000,124,11137407,-795,0,1714695033,13046.66319269999,78.74787510000169,54355.27072008 2024-05-03,00:10:35.000,124,11137410,-795,0,1714695034,13046.595829599995,78.72672771000362,54355.29168144 2024-05-03,00:10:36.000,124,11137374,-795,0,1714695035,13046.46110339999,78.69148205999954,54355.17988752 2024-05-03,00:10:37.000,124,11137379,-795,0,1714695036,13046.48131232999,78.67033467000147,54355.17988752 2024-05-03,00:10:38.000,124,11137462,-795,0,1714695037,13046.40721292,78.62803988999804,54355.263732960004 2024-05-03,00:10:39.000,124,11137491,-795,0,1714695038,13046.36679506,78.63508902000467,54355.25674584001 2024-05-03,00:10:40.000,124,11137387,-795,0,1714695039,13046.292695649994,78.59279424000124,54355.27072008 2024-05-03,00:10:41.000,124,11137380,-795,0,1714695040,13046.198387309989,78.57869598000252,54355.033158 2024-05-03,00:10:42.000,124,11137386,-795,0,1714695041,13046.131024209993,78.55049945999781,54355.096042080004 2024-05-03,00:10:43.000,124,11137422,-795,0,1714695042,13046.104078969998,78.53640119999909,54355.12399056 2024-05-03,00:10:44.000,124,11137419,-795,0,1714695043,13046.056924799988,78.48705729000358,54355.17988752 2024-05-03,00:10:45.000,124,11137424,-795,0,1714695044,13045.942407529998,78.49410642000294,54355.06110648001 2024-05-03,00:10:46.000,124,11137381,-795,0,1714695045,13045.942407529998,78.44476251000015,54355.11001632001 2024-05-03,00:10:47.000,124,11137398,-795,0,1714695046,13045.928934909993,78.43066425000143,54355.1030292 2024-05-03,00:10:48.000,124,11137398,-795,0,1714695047,13045.895253360002,78.38132033999864,54355.214823120004 2024-05-03,00:10:49.000,124,11137408,-795,0,1714695048,13045.807681329992,78.37427120999928,54355.117003440006 2024-05-03,00:10:50.000,124,11137390,-795,0,1714695049,13045.733581920002,78.34607469000184,54355.05411936 2024-05-03,00:10:51.000,124,11137387,-795,0,1714695050,13045.659482509996,78.36017295000056,54355.00520952 2024-05-03,00:10:52.000,124,11137364,-795,0,1714695051,13045.619064649996,78.31082903999777,54355.02617088 2024-05-03,00:10:53.000,124,11137434,-795,0,1714695052,13045.605592029991,78.36017295000056,54355.1729004 2024-05-03,00:10:54.000,124,11137415,-795,0,1714695053,13045.55170155,78.33902556000248,54355.19386176 2024-05-03,00:10:55.000,124,11137430,-795,0,1714695054,13045.42371165999,78.36017295000056,54355.13097768 2024-05-03,00:10:56.000,124,11137423,-795,0,1714695055,13045.36308486999,78.39541860000463,54355.08905496001 2024-05-03,00:10:57.000,124,11137387,-795,0,1714695056,13045.26877653,78.39541860000463,54355.165913280005 2024-05-03,00:10:58.000,124,11137387,-795,0,1714695057,13045.18794081,78.44476251000015,54355.15193904 2024-05-03,00:10:59.000,124,11137394,-795,0,1714695058,13045.10710509,78.48000816000422,54355.17988752 2024-05-03,00:11:00.000,124,11137424,-795,0,1714695059,13044.985851509999,78.50820468000165,54355.19386176 2024-05-03,00:11:01.000,124,11137402,-795,0,1714695060,13044.878070549988,78.5645977200038,54355.08206784 2024-05-03,00:11:02.000,124,11137410,-795,0,1714695061,13044.830916379993,78.57869598000252,54355.15892616001 2024-05-03,00:11:03.000,124,11137434,-795,0,1714695062,13044.750080659993,78.64918728000339,54355.263732960004 2024-05-03,00:11:04.000,124,11137429,-795,0,1714695063,13044.655772320002,78.67738380000083,54355.20783600001 2024-05-03,00:11:05.000,124,11137381,-795,0,1714695064,13044.534518740002,78.72672771000362,54355.235784480006 2024-05-03,00:11:06.000,124,11137397,-795,0,1714695065,13044.339165749996,78.77607161999913,54354.93533832 2024-05-03,00:11:07.000,124,11137413,-795,0,1714695066,13044.305484199991,78.80426814000384,54355.1030292 2024-05-03,00:11:08.000,124,11137417,-795,0,1714695067,13044.24485740999,78.83951379000064,54355.1030292 2024-05-03,00:11:09.000,124,11137399,-795,0,1714695068,13044.177494309995,78.90295596000215,54355.27072008 2024-05-03,00:11:10.000,124,11137395,-795,0,1714695069,13044.13034014,78.93115247999958,54355.333604160005 2024-05-03,00:11:11.000,124,11137415,-795,0,1714695070,13044.00908656,78.9593490000043,54355.382514000004 2024-05-03,00:11:12.000,124,11137391,-795,0,1714695071,13043.90130559999,78.97344726000301,54355.24975872 2024-05-03,00:11:13.000,124,11137388,-795,0,1714695072,13043.719425229989,78.99459465000109,54355.14495192 2024-05-03,00:11:14.000,124,11137472,-795,0,1714695073,13043.732897849994,79.02279116999853,54355.22181024 2024-05-03,00:11:15.000,124,11137440,-795,0,1714695074,13043.645325819998,79.05098769000324,54355.27072008 2024-05-03,00:11:16.000,124,11137388,-795,0,1714695075,13043.510599619993,79.0580368200026,54355.22181024 2024-05-03,00:11:17.000,124,11137407,-795,0,1714695076,13043.402818659997,79.04393856000388,54355.18687464001 2024-05-03,00:11:18.000,124,11137392,-795,0,1714695077,13043.315246630002,79.0580368200026,54355.214823120004 2024-05-03,00:11:19.000,124,11137438,-795,0,1714695078,13043.214201980001,79.04393856000388,54355.27770720001 2024-05-03,00:11:20.000,124,11137394,-795,0,1714695079,13043.106421019991,79.05098769000324,54355.2427716 2024-05-03,00:11:21.000,124,11137422,-795,0,1714695080,13042.95148589,79.00164378000045,54355.17988752 2024-05-03,00:11:22.000,124,11137420,-795,0,1714695081,13042.83023231,79.0580368200026,54355.12399056 2024-05-03,00:11:23.000,124,11137379,-795,0,1714695082,13042.74266027999,79.01574203999917,54355.08905496001 2024-05-03,00:11:24.000,124,11137417,-795,0,1714695083,13042.70897873,78.98754552000173,54355.15892616001 2024-05-03,00:11:25.000,124,11137361,-795,0,1714695084,13042.655088249994,79.00164378000045,54355.2427716 2024-05-03,00:11:26.000,124,11137398,-795,0,1714695085,13042.533834669994,78.97344726000301,54355.22181024 2024-05-03,00:11:27.000,124,11137400,-795,0,1714695086,13042.439526329988,78.92410335000022,54355.12399056 2024-05-03,00:11:28.000,124,11137365,-795,0,1714695087,13042.419317399988,78.90295596000215,54355.24975872 2024-05-03,00:11:29.000,124,11137410,-795,0,1714695088,13042.271118579993,78.9100050900015,54355.15892616001 2024-05-03,00:11:30.000,124,11137377,-795,0,1714695089,13042.203755479997,78.92410335000022,54355.1030292 2024-05-03,00:11:31.000,124,11137464,-795,0,1714695090,13041.981457249996,78.93820160999894,54354.85149288001 2024-05-03,00:11:32.000,124,11137413,-795,0,1714695091,13042.028611419992,78.89590683000279,54355.047132240004 2024-05-03,00:11:33.000,124,11137387,-795,0,1714695092,13042.008402489992,78.91705422000086,54355.13097768 2024-05-03,00:11:34.000,124,11137377,-795,0,1714695093,13042.008402489992,78.86771030999807,54355.13796480001 2024-05-03,00:11:35.000,124,11137405,-795,0,1714695094,13041.927566769991,78.83951379000064,54355.14495192 2024-05-03,00:11:36.000,124,11137402,-795,0,1714695095,13041.89388522,78.81836640000256,54355.00520952 2024-05-03,00:11:37.000,124,11137378,-795,0,1714695096,13041.91409415,78.79721901000448,54355.096042080004 2024-05-03,00:11:38.000,124,11137407,-795,0,1714695097,13041.866939979991,78.79016987999785,54355.1030292 2024-05-03,00:11:39.000,124,11137426,-795,0,1714695098,13041.887148909991,78.79016987999785,54355.068093600006 2024-05-03,00:11:40.000,124,11137365,-795,0,1714695099,13041.8130495,78.8113172700032,54355.07508072 2024-05-03,00:11:41.000,124,11137404,-795,0,1714695100,13041.77263164,78.76902248999977,54355.01219664 2024-05-03,00:11:42.000,124,11137418,-795,0,1714695101,13041.75242271,78.8113172700032,54355.1030292 2024-05-03,00:11:43.000,124,11137390,-795,0,1714695102,13041.738950089995,78.79016987999785,54355.1030292 2024-05-03,00:11:44.000,124,11137388,-795,0,1714695103,13041.68505960999,78.78312074999849,54355.068093600006 2024-05-03,00:11:45.000,124,11137334,-795,0,1714695104,13041.637905439995,78.76902248999977,54355.05411936 2024-05-03,00:11:46.000,124,11137403,-795,0,1714695105,13041.557069719995,78.81836640000256,54354.9632868 2024-05-03,00:11:47.000,124,11137390,-795,0,1714695106,13041.536860789995,78.76197336000041,54354.92136408001 2024-05-03,00:11:48.000,124,11137379,-795,0,1714695107,13041.50317923999,78.76902248999977,54354.94232544001 2024-05-03,00:11:49.000,124,11137406,-795,0,1714695108,13041.46276137999,78.74082597000233,54355.05411936 2024-05-03,00:11:50.000,124,11137407,-795,0,1714695109,13041.395398279994,78.72672771000362,54355.08905496001 2024-05-03,00:11:51.000,124,11137385,-795,0,1714695110,13041.328035179999,78.7126294500049,54355.04014512001 2024-05-03,00:11:52.000,124,11137286,-795,0,1714695111,13041.240463149988,78.68443293000018,54354.92136408001 2024-05-03,00:11:53.000,124,11137327,-795,0,1714695112,13041.139418500003,78.64213815000403,54354.98424816 2024-05-03,00:11:54.000,124,11137347,-795,0,1714695113,13041.085528019998,78.61394162999932,54354.92136408001 2024-05-03,00:11:55.000,124,11137423,-795,0,1714695114,13040.950801819992,78.63508902000467,54354.86546712 2024-05-03,00:11:56.000,124,11137429,-795,0,1714695115,13040.822811929997,78.58574511000188,54354.89341560001 2024-05-03,00:11:57.000,124,11137454,-795,0,1714695116,13040.708294659991,78.61394162999932,54354.91437696 2024-05-03,00:11:58.000,124,11137416,-795,0,1714695117,13040.62745893999,78.57164685000316,54355.02617088 2024-05-03,00:11:59.000,124,11137399,-795,0,1714695118,13040.51294167,78.5645977200038,54355.08905496001 2024-05-03,00:12:00.000,124,11137349,-795,0,1714695119,13040.36474284999,78.57869598000252,54355.00520952 2024-05-03,00:12:01.000,124,11137397,-795,0,1714695120,13040.189598789999,78.5998433700006,54354.900402720006 2024-05-03,00:12:02.000,124,11137326,-795,0,1714695121,13040.095290449994,78.61394162999932,54354.949312560006 2024-05-03,00:12:03.000,124,11137419,-795,0,1714695122,13040.027927349998,78.62803988999804,54354.97027392001 2024-05-03,00:12:04.000,124,11137398,-795,0,1714695123,13039.859519600002,78.57164685000316,54354.9632868 2024-05-03,00:12:05.000,124,11137425,-795,0,1714695124,13039.718057090002,78.65623641000275,54354.89341560001 2024-05-03,00:12:06.000,124,11137409,-795,0,1714695125,13039.563121959996,78.64918728000339,54354.89341560001 2024-05-03,00:12:07.000,124,11137381,-795,0,1714695126,13039.37450528,78.69148205999954,54354.86546712 2024-05-03,00:12:08.000,124,11137413,-795,0,1714695127,13039.32735110999,78.68443293000018,54354.949312560006 2024-05-03,00:12:09.000,124,11137374,-795,0,1714695128,13039.12526180999,78.71967858000426,54354.830531520005 2024-05-03,00:12:10.000,124,11137398,-795,0,1714695129,13038.96359036999,78.74787510000169,54354.711750480004 2024-05-03,00:12:11.000,124,11137444,-795,0,1714695130,13038.855809409994,78.78312074999849,54354.760660320004 2024-05-03,00:12:12.000,124,11137432,-795,0,1714695131,13038.714346899993,78.76902248999977,54354.74668608 2024-05-03,00:12:13.000,124,11137354,-795,0,1714695132,13038.613302249993,78.76197336000041,54354.760660320004 2024-05-03,00:12:14.000,124,11137354,-795,0,1714695133,13038.498784980002,78.76902248999977,54354.732711840006 2024-05-03,00:12:15.000,124,11137392,-795,0,1714695134,13038.269750439991,78.79016987999785,54354.732711840006 2024-05-03,00:12:16.000,124,11137324,-795,0,1714695135,13038.15523317,78.76197336000041,54354.6488664 2024-05-03,00:12:17.000,124,11137305,-795,0,1714695136,13038.040715899995,78.80426814000384,54354.613930800006 2024-05-03,00:12:18.000,124,11137408,-795,0,1714695137,13038.02724327999,78.79016987999785,54354.565020960006 2024-05-03,00:12:19.000,124,11137392,-795,0,1714695138,13037.919462319995,78.79016987999785,54354.53707248001 2024-05-03,00:12:20.000,124,11137328,-795,0,1714695139,13037.791472429999,78.76902248999977,54354.60694368001 2024-05-03,00:12:21.000,124,11137382,-795,0,1714695140,13037.656746229994,78.79721901000448,54354.53008536 2024-05-03,00:12:22.000,124,11137401,-795,0,1714695141,13037.575910509993,78.73377684000297,54354.55104672 2024-05-03,00:12:23.000,124,11137367,-795,0,1714695142,13037.515283719993,78.77607161999913,54354.592969440004 2024-05-03,00:12:24.000,124,11137346,-795,0,1714695143,13037.394030139993,78.73377684000297,54354.55104672 2024-05-03,00:12:25.000,124,11137310,-795,0,1714695144,13037.292985489992,78.77607161999913,54354.48816264001 2024-05-03,00:12:26.000,124,11137424,-795,0,1714695145,13037.178468220001,78.72672771000362,54354.425278560004 2024-05-03,00:12:27.000,124,11137366,-715,0,1714695146,13037.111105119991,78.73377684000297,54354.34143312 2024-05-03,00:12:28.000,124,11137345,-795,0,1714695147,13037.084159879996,78.67033467000147,54354.51611112001 2024-05-03,00:12:29.000,124,11137421,-795,0,1714695148,13036.93596106,78.67738380000083,54354.48816264001 2024-05-03,00:12:30.000,124,11137417,-795,0,1714695149,13036.882070579995,78.67033467000147,54354.565020960006 2024-05-03,00:12:31.000,124,11137347,-795,0,1714695150,13036.77428962,78.68443293000018,54354.50213688 2024-05-03,00:12:32.000,124,11137321,-795,0,1714695151,13036.67324497,78.6985311899989,54354.495149760005 2024-05-03,00:12:33.000,124,11137377,-795,0,1714695152,13036.599145559994,78.70558031999826,54354.50213688 2024-05-03,00:12:34.000,124,11137389,-795,0,1714695153,13036.599145559994,78.67738380000083,54354.5789952 2024-05-03,00:12:35.000,124,11137430,-795,0,1714695154,13036.417265189993,78.72672771000362,54354.46021416 2024-05-03,00:12:36.000,124,11137378,-795,0,1714695155,13036.430737809998,78.68443293000018,54354.55104672 2024-05-03,00:12:37.000,124,11137389,-795,0,1714695156,13036.376847329993,78.70558031999826,54354.46720128001 2024-05-03,00:12:38.000,124,11137416,-795,0,1714695157,13036.397056259993,78.69148205999954,54354.48816264001 2024-05-03,00:12:39.000,124,11137407,-795,0,1714695158,13036.349902089998,78.69148205999954,54354.613930800006 2024-05-03,00:12:40.000,124,11137394,-795,0,1714695159,13036.370111019998,78.64918728000339,54354.55803384001 2024-05-03,00:12:41.000,124,11137372,-795,0,1714695160,13036.269066369998,78.63508902000467,54354.446239920006 2024-05-03,00:12:42.000,124,11137375,-795,0,1714695161,13036.309484229998,78.62803988999804,54354.48117552 2024-05-03,00:12:43.000,124,11137389,-795,0,1714695162,13036.343165779988,78.62803988999804,54354.55104672 2024-05-03,00:12:44.000,124,11137422,-795,0,1714695163,13036.370111019998,78.53640119999909,54354.509124 2024-05-03,00:12:45.000,124,11137423,-795,0,1714695164,13036.322956849988,78.5645977200038,54354.4741884 2024-05-03,00:12:46.000,124,11137434,-795,0,1714695165,13036.397056259993,78.4518116399995,54354.51611112001 2024-05-03,00:12:47.000,124,11137393,-795,0,1714695166,13036.424001499989,78.41656599000271,54354.6488664 2024-05-03,00:12:48.000,124,11137401,-795,0,1714695167,13036.450946739998,78.34607469000184,54354.662840640005 2024-05-03,00:12:49.000,124,11137325,-795,0,1714695168,13036.424001499989,78.2896816499997,54354.544059600004 2024-05-03,00:12:50.000,124,11137376,-795,0,1714695169,13036.437474119994,78.2544360000029,54354.544059600004 2024-05-03,00:12:51.000,124,11137353,-795,0,1714695170,13036.464419359989,78.16984644000331,54354.565020960006 2024-05-03,00:12:52.000,124,11137422,-795,0,1714695171,13036.484628289989,78.0429621000003,54354.53707248001 2024-05-03,00:12:53.000,124,11137356,-795,0,1714695172,13036.551991389999,77.95837254000071,54354.69777624 2024-05-03,00:12:54.000,124,11137318,-795,0,1714695173,13036.572200319999,77.8949303699992,54354.7187376 2024-05-03,00:12:55.000,124,11137371,-795,0,1714695174,13036.572200319999,77.78919342000154,54354.62790504 2024-05-03,00:12:56.000,124,11137384,-795,0,1714695175,13036.572200319999,77.67640734000452,54354.55803384001 2024-05-03,00:12:57.000,124,11137387,-795,0,1714695176,13036.65303604,77.64116169000044,54354.65585352001 2024-05-03,00:12:58.000,124,11137408,-795,0,1714695177,13036.67324497,77.54247387000214,54354.72572472001 2024-05-03,00:12:59.000,124,11137356,-795,0,1714695178,13036.700190209995,77.48608082999999,54354.69777624 2024-05-03,00:13:00.000,124,11137392,-795,0,1714695179,13036.68671758999,77.35214736000489,54354.66982776 2024-05-03,00:13:01.000,124,11137375,-795,0,1714695180,13036.740608069995,77.32395084000018,54354.565020960006 2024-05-03,00:13:02.000,124,11137363,-795,0,1714695181,13036.740608069995,77.19706650000444,54354.662840640005 2024-05-03,00:13:03.000,124,11137382,-795,0,1714695182,13036.75408069,77.12657520000357,54354.73969896 2024-05-03,00:13:04.000,124,11137373,-795,0,1714695183,13036.76755330999,77.03493651000463,54354.711750480004 2024-05-03,00:13:05.000,124,11137339,-795,0,1714695184,13036.700190209995,76.97149434000312,54354.72572472001 2024-05-03,00:13:06.000,124,11137373,-795,0,1714695185,13036.66650865999,76.89395391000289,54354.66982776 2024-05-03,00:13:07.000,124,11137388,-795,0,1714695186,13036.578936629994,76.85870825999882,54354.613930800006 2024-05-03,00:13:08.000,124,11137372,-795,0,1714695187,13036.572200319999,76.73887305000244,54354.565020960006 2024-05-03,00:13:09.000,124,11137394,-795,0,1714695188,13036.525046149989,76.66838175000157,54354.70476336001 2024-05-03,00:13:10.000,124,11137360,-795,0,1714695189,13036.531782459999,76.57674306000263,54354.73969896 2024-05-03,00:13:11.000,124,11137407,-795,0,1714695190,13036.457683049994,76.4992026300024,54354.760660320004 2024-05-03,00:13:12.000,124,11137382,-795,0,1714695191,13036.336429469993,76.43576046000089,54354.63489216001 2024-05-03,00:13:13.000,124,11137330,-795,0,1714695192,13036.275802679993,76.33707264000259,54354.62790504 2024-05-03,00:13:14.000,124,11137361,-795,0,1714695193,13036.228648509998,76.31592525000451,54354.62790504 2024-05-03,00:13:15.000,124,11137408,-795,0,1714695194,13036.107394929997,76.23838482000428,54354.55104672 2024-05-03,00:13:16.000,124,11137421,-795,0,1714695195,13036.046768139997,76.16084439000406,54354.495149760005 2024-05-03,00:13:17.000,124,11137391,-795,0,1714695196,13036.006350279997,76.08330396000383,54354.55803384001 2024-05-03,00:13:18.000,124,11137390,-795,0,1714695197,13036.006350279997,76.03396005000104,54354.69777624 2024-05-03,00:13:19.000,124,11137380,-795,0,1714695198,13035.979405040001,75.94937049000146,54354.69777624 2024-05-03,00:13:20.000,124,11137367,-795,0,1714695199,13035.824469909996,75.89297744999931,54354.52309824 2024-05-03,00:13:21.000,124,11137415,-795,0,1714695200,13035.70995263999,75.80838788999972,54354.50213688 2024-05-03,00:13:22.000,124,11137373,-795,0,1714695201,13035.65606216,75.75904398000421,54354.46021416 2024-05-03,00:13:23.000,124,11137347,-795,0,1714695202,13035.54828119999,75.6956018100027,54354.41130432 2024-05-03,00:13:24.000,124,11137392,-795,0,1714695203,13035.39334607,75.60396312000375,54354.39034296001 2024-05-03,00:13:25.000,124,11137384,-795,0,1714695204,13035.32598296999,75.51937356000417,54354.48816264001 2024-05-03,00:13:26.000,124,11137374,-795,0,1714695205,13035.197993079993,75.3854400900018,54354.38335584 2024-05-03,00:13:27.000,124,11137343,-795,0,1714695206,13035.036321639993,75.27265401000477,54354.278549040006 2024-05-03,00:13:28.000,124,11137339,-795,0,1714695207,13034.867913889997,75.2021627100039,54354.31348464 2024-05-03,00:13:29.000,124,11137415,-795,0,1714695208,13034.739924000001,75.06118011000217,54354.17374224 2024-05-03,00:13:30.000,124,11137424,-795,0,1714695209,13034.51088945999,74.99773794000066,54353.992077120005 2024-05-03,00:13:31.000,124,11137378,-795,0,1714695210,13034.40984480999,74.91314838000108,54353.873296080004 2024-05-03,00:13:32.000,124,11137376,-795,0,1714695211,13034.261645989995,74.75806752000062,54353.86630896001 2024-05-03,00:13:33.000,124,11137423,-795,0,1714695212,13034.22796443999,74.63118318000488,54353.922205920004 2024-05-03,00:13:34.000,124,11137368,-795,0,1714695213,13034.113447169999,74.51134797000122,54353.86630896001 2024-05-03,00:13:35.000,124,11137346,-795,0,1714695214,13033.951775729998,74.39151276000484,54353.775476400006 2024-05-03,00:13:36.000,124,11137315,-795,0,1714695215,13033.843994770003,74.26462842000183,54353.50297872 2024-05-03,00:13:37.000,124,11137339,-795,0,1714695216,13033.776631669993,74.16594060000352,54353.48201736001 2024-05-03,00:13:38.000,124,11137409,-795,0,1714695217,13033.689059639997,74.07430191000458,54353.45406888 2024-05-03,00:13:39.000,124,11137403,-795,0,1714695218,13033.581278680002,73.96856495999964,54353.286378 2024-05-03,00:13:40.000,124,11137370,-795,0,1714695219,13033.507179269996,73.88397540000005,54353.23746816 2024-05-03,00:13:41.000,124,11137381,-795,0,1714695220,13033.446552479996,73.81348409999919,54353.202532560004 2024-05-03,00:13:42.000,124,11137391,-795,0,1714695221,13033.37918938,73.74299279999832,54353.13964848 2024-05-03,00:13:43.000,124,11137376,-795,0,1714695222,13033.392661999991,73.68659976000345,54353.202532560004 2024-05-03,00:13:44.000,124,11137315,-795,0,1714695223,13033.385925689996,73.63725585000066,54353.16759696 2024-05-03,00:13:45.000,124,11137336,-795,0,1714695224,13033.325298899996,73.57381367999915,54352.985931840005 2024-05-03,00:13:46.000,124,11137353,-795,0,1714695225,13033.224254249995,73.53856803000235,54352.867150800004 2024-05-03,00:13:47.000,124,11137360,-795,0,1714695226,13033.23099055999,73.49627324999892,54352.82522808 2024-05-03,00:13:48.000,124,11137367,-795,0,1714695227,13033.21078162999,73.43283108000469,54352.87413792 2024-05-03,00:13:49.000,124,11137401,-795,0,1714695228,13033.224254249995,73.41168368999934,54352.80426672 2024-05-03,00:13:50.000,124,11137371,-795,0,1714695229,13033.27814473,73.36938891000318,54352.8322152 2024-05-03,00:13:51.000,124,11137363,-795,0,1714695230,13033.33877152,73.33414325999911,54352.80426672 2024-05-03,00:13:52.000,124,11137391,-795,0,1714695231,13033.345507829996,73.2847993500036,54352.81125384001 2024-05-03,00:13:53.000,124,11137332,-795,0,1714695232,13033.480234030001,73.22840631000145,54352.63657584 2024-05-03,00:13:54.000,124,11137359,-795,0,1714695233,13033.567806059997,73.19316066000465,54352.67849856 2024-05-03,00:13:55.000,124,11137363,-795,0,1714695234,13033.709268569997,73.15791501000058,54352.6575372 2024-05-03,00:13:56.000,124,11137396,-795,0,1714695235,13033.790104289998,73.14381675000186,54352.52478192001 2024-05-03,00:13:57.000,124,11137357,-795,0,1714695236,13033.945039419988,73.05217806000292,54352.601640240006 2024-05-03,00:13:58.000,124,11137379,-795,0,1714695237,13034.153865029999,73.01693240999884,54352.76234400001 2024-05-03,00:13:59.000,124,11137363,-795,0,1714695238,13034.28859122999,72.95349024000461,54352.699459920004 2024-05-03,00:14:00.000,124,11137366,-795,0,1714695239,13034.45699898,72.9252937199999,54352.6575372 2024-05-03,00:14:01.000,124,11137330,-795,0,1714695240,13034.51088945999,72.84775328999967,54352.552730400006 2024-05-03,00:14:02.000,124,11137378,-795,0,1714695241,13034.611934109991,72.86185154999839,54352.50382056001 2024-05-03,00:14:03.000,124,11137394,-795,0,1714695242,13034.787078169997,72.80545851000352,54352.54574328001 2024-05-03,00:14:04.000,124,11137359,-795,0,1714695243,13034.915068059992,72.74201634000201,54352.55971752 2024-05-03,00:14:05.000,124,11137424,-795,0,1714695244,13035.063266880003,72.6785741700005,54352.699459920004 2024-05-03,00:14:06.000,124,11137381,-795,0,1714695245,13035.238410939994,72.62218112999835,54352.720421280006 2024-05-03,00:14:07.000,124,11137428,-795,0,1714695246,13035.36640082999,72.58693548000156,54352.73439552 2024-05-03,00:14:08.000,124,11137364,-795,0,1714695247,13035.57522644,72.50939505000133,54352.80426672 2024-05-03,00:14:09.000,124,11137372,-795,0,1714695248,13035.521335959995,72.49529679000261,54352.818240960005 2024-05-03,00:14:10.000,124,11137422,-795,0,1714695249,13035.77731574,72.35431419000088,54352.76234400001 2024-05-03,00:14:11.000,124,11137360,-795,0,1714695250,13035.979405040001,72.31201941000472,54352.699459920004 2024-05-03,00:14:12.000,124,11137390,-795,0,1714695251,13036.154549099992,72.21333158999914,54352.7274084 2024-05-03,00:14:13.000,124,11137406,-795,0,1714695252,13036.336429469993,72.17103681000299,54352.8322152 2024-05-03,00:14:14.000,124,11137399,-795,0,1714695253,13036.572200319999,72.0864472500034,54352.96497048 2024-05-03,00:14:15.000,124,11137393,-795,0,1714695254,13036.70692651999,72.01595595000254,54352.888112160006 2024-05-03,00:14:16.000,124,11137379,-795,0,1714695255,13036.84838902999,71.88202248000016,54352.818240960005 2024-05-03,00:14:17.000,124,11137381,-795,0,1714695256,13037.111105119991,71.76218727000378,54352.867150800004 2024-05-03,00:14:18.000,124,11137381,-795,0,1714695257,13037.434447999993,71.60005728000397,54352.85317656 2024-05-03,00:14:19.000,124,11137425,-795,0,1714695258,13037.757790879994,71.57186075999925,54352.93003488001 2024-05-03,00:14:20.000,124,11137383,-795,0,1714695259,13038.10807899999,71.64235206000012,54352.95798336001 2024-05-03,00:14:21.000,124,11137393,-795,0,1714695260,13038.276486750001,71.7762855300025,54352.937022000006 2024-05-03,00:14:22.000,124,11137414,-795,0,1714695261,13038.424685569997,71.81858030999865,54352.96497048 2024-05-03,00:14:23.000,124,11137371,-795,0,1714695262,13038.626774869997,71.74103987999843,54353.02086744 2024-05-03,00:14:24.000,124,11137366,-795,0,1714695263,13038.909699889999,71.67054858000483,54353.19554544001 2024-05-03,00:14:25.000,124,11137381,-795,0,1714695264,13039.14547073999,71.57890988999861,54353.23746816 2024-05-03,00:14:26.000,124,11137407,-795,0,1714695265,13039.428395759991,71.50136945999839,54353.286378 2024-05-03,00:14:27.000,124,11137404,-795,0,1714695266,13039.569858269992,71.4167798999988,54353.20951968 2024-05-03,00:14:28.000,124,11137400,-755,0,1714695267,13039.893201149993,71.36743599000329,54353.30035224 2024-05-03,00:14:29.000,124,11137374,-795,0,1714695268,13040.196335099994,71.27579730000434,54353.48201736001 2024-05-03,00:14:30.000,124,11137330,-795,0,1714695269,13040.59377739,71.19825687000412,54353.67765672001 2024-05-03,00:14:31.000,124,11137396,-795,0,1714695270,13040.910383959992,71.12071644000389,54353.76848928001 2024-05-03,00:14:32.000,124,11137359,-795,0,1714695271,13041.166363739998,71.05022514000302,54353.754515040004 2024-05-03,00:14:33.000,124,11137302,-795,0,1714695272,13041.53012448,71.00088123000023,54353.894257440006 2024-05-03,00:14:34.000,124,11137361,-795,0,1714695273,13041.85346736,70.95858645000408,54353.943167280006 2024-05-03,00:14:35.000,124,11137408,-795,0,1714695274,13042.257645960002,70.91629167000065,54354.061948320006 2024-05-03,00:14:36.000,124,11137427,-795,0,1714695275,13042.493416809994,70.83170211000106,54354.02701272 2024-05-03,00:14:37.000,124,11137386,-795,0,1714695276,13042.836968619995,70.73301429000276,54354.16675512 2024-05-03,00:14:38.000,124,11137375,-795,0,1714695277,13043.241147219996,70.68367037999997,54354.36239448 2024-05-03,00:14:39.000,124,11137392,-795,0,1714695278,13043.611644269993,70.63432647000445,54354.51611112001 2024-05-03,00:14:40.000,124,11137367,-795,0,1714695279,13043.94172345999,70.54268777999823,54354.60694368001 2024-05-03,00:14:41.000,124,11137376,-795,0,1714695280,13044.24485740999,70.44399995999993,54354.495149760005 2024-05-03,00:14:42.000,124,11137389,-795,0,1714695281,13044.588409219992,70.35941040000034,54354.63489216001 2024-05-03,00:14:43.000,124,11137404,-795,0,1714695282,13044.938697339989,70.28891909999948,54354.711750480004 2024-05-03,00:14:44.000,124,11137403,-795,0,1714695283,13045.336139629995,70.21137866999925,54354.928351200004 2024-05-03,00:14:45.000,124,11137376,-795,0,1714695284,13045.659482509996,70.09859259000223,54355.08206784 2024-05-03,00:14:46.000,124,11137434,-795,0,1714695285,13045.989561699993,69.99285564000456,54355.047132240004 2024-05-03,00:14:47.000,124,11137385,-795,0,1714695286,13046.285959339999,69.89416781999898,54355.165913280005 2024-05-03,00:14:48.000,124,11137352,-795,0,1714695287,13046.64298376999,69.79548000000068,54355.36853976 2024-05-03,00:14:49.000,124,11137406,-795,0,1714695288,13046.925908789992,69.69679218000238,54355.39648824001 2024-05-03,00:14:50.000,124,11137428,-795,0,1714695289,13047.215570119988,69.59810436000407,54355.52924352 2024-05-03,00:14:51.000,124,11137372,-795,0,1714695290,13047.458077279989,69.54171132000192,54355.4174496 2024-05-03,00:14:52.000,124,11137362,-795,0,1714695291,13047.74100229999,69.40777784999955,54355.620076080006 2024-05-03,00:14:53.000,124,11137382,-795,0,1714695292,13047.990245770001,69.35138481000467,54355.668985920005 2024-05-03,00:14:54.000,124,11137448,-795,0,1714695293,13048.327061269993,69.25974611999845,54355.787766960006 2024-05-03,00:14:55.000,124,11137365,-795,0,1714695294,13048.636931529989,69.14696004000143,54355.98340632 2024-05-03,00:14:56.000,124,11137370,-795,0,1714695295,13048.886175,69.07646874000056,54356.03231616 2024-05-03,00:14:57.000,124,11137357,-795,0,1714695296,13049.074791679996,69.05532135000249,54356.03231616 2024-05-03,00:14:58.000,124,11137384,-795,0,1714695297,13049.337507769997,68.96368266000354,54355.99039344 2024-05-03,00:14:59.000,124,11137370,-795,0,1714695298,13049.573278620002,68.94253526999819,54355.99039344 2024-05-03,00:15:00.000,124,11137418,-795,0,1714695299,13049.95724828999,68.86499483999796,54356.255904 2024-05-03,00:15:01.000,124,11137374,-795,0,1714695300,13050.18628283,68.8579457099986,54356.269878240004 2024-05-03,00:15:02.000,124,11137407,-795,0,1714695301,13050.462471539991,68.82974919000117,54356.43058200001 2024-05-03,00:15:03.000,124,11137372,-795,0,1714695302,13050.725187629992,68.78040527999838,54356.40263352001 2024-05-03,00:15:04.000,124,11137331,-795,0,1714695303,13051.109157299994,68.7592578900003,54356.69609256001 2024-05-03,00:15:05.000,124,11137383,-795,0,1714695304,13051.42576387,68.75220876000094,54356.772950880004 2024-05-03,00:15:06.000,124,11137403,-795,0,1714695305,13051.654798409996,68.660570070002,54356.87077056 2024-05-03,00:15:07.000,124,11137424,-795,0,1714695306,13051.930987120002,68.70286484999815,54356.88474480001 2024-05-03,00:15:08.000,124,11137399,-795,0,1714695307,13052.220648449998,68.660570070002,54357.00352584001 2024-05-03,00:15:09.000,124,11137414,-795,0,1714695308,13052.550727639995,68.68171746000007,54357.15724248 2024-05-03,00:15:10.000,124,11137374,-795,0,1714695309,13052.867334210001,68.63942268000392,54357.14326824 2024-05-03,00:15:11.000,124,11137387,-795,0,1714695310,13053.076159819997,68.63237355000456,54357.10134552001 2024-05-03,00:15:12.000,124,11137359,-795,0,1714695311,13053.345612219993,68.68171746000007,54357.35986896 2024-05-03,00:15:13.000,124,11137356,-795,0,1714695312,13053.64200986,68.66761920000135,54357.47166288 2024-05-03,00:15:14.000,124,11137393,-795,0,1714695313,13053.86430809,68.67466833000071,54357.57646968001 2024-05-03,00:15:15.000,124,11137411,-795,0,1714695314,13054.153969419996,68.69581571999879,54357.60441816001 2024-05-03,00:15:16.000,124,11137400,-795,0,1714695315,13054.302168239992,68.74515963000158,54357.60441816001 2024-05-03,00:15:17.000,124,11137390,-795,0,1714695316,13054.564884329993,68.78745440999774,54357.632366640006 2024-05-03,00:15:18.000,124,11137364,-795,0,1714695317,13054.800655179999,68.79450354000437,54357.91185144001 2024-05-03,00:15:19.000,124,11137394,-795,0,1714695318,13055.03642602999,68.85089657999924,54357.85595448 2024-05-03,00:15:20.000,124,11137357,-795,0,1714695319,13055.258724259991,68.85089657999924,54358.02364536 2024-05-03,00:15:21.000,124,11137359,-715,0,1714695320,13055.413659389997,68.93548613999883,54357.946787040004 2024-05-03,00:15:22.000,124,11137365,-795,0,1714695321,13055.615748689997,68.9707317900029,54358.002684 2024-05-03,00:15:23.000,124,11137402,-795,0,1714695322,13055.871728469989,69.05532135000249,54358.1424264 2024-05-03,00:15:24.000,124,11137389,-795,0,1714695323,13056.04013622,69.06237048000185,54358.26819456 2024-05-03,00:15:25.000,124,11137448,-795,0,1714695324,13056.18159873,69.104665259998,54358.19133624 2024-05-03,00:15:26.000,124,11137418,-795,0,1714695325,13056.410633269996,69.12581265000335,54358.36601424 2024-05-03,00:15:27.000,124,11137408,-795,0,1714695326,13056.680085669992,69.14696004000143,54358.58261496001 2024-05-03,00:15:28.000,124,11137330,-795,0,1714695327,13056.882174969993,69.16105830000015,54358.57562784 2024-05-03,00:15:29.000,124,11137334,-795,0,1714695328,13057.097736889998,69.13286178000271,54358.62453768 2024-05-03,00:15:30.000,124,11137392,-795,0,1714695329,13057.27961726,69.118763520004,54358.68043464001 2024-05-03,00:15:31.000,124,11137429,-795,0,1714695330,13057.48170656,69.15400917000079,54358.55466648 2024-05-03,00:15:32.000,124,11137342,-795,0,1714695331,13057.61643275999,69.06237048000185,54358.57562784 2024-05-03,00:15:33.000,124,11137398,-795,0,1714695332,13057.818522059992,69.118763520004,54358.785241440004 2024-05-03,00:15:34.000,124,11137401,-795,0,1714695333,13058.054292909997,69.15400917000079,54358.92498384001 2024-05-03,00:15:35.000,124,11137408,-795,0,1714695334,13058.303536379994,69.24564785999974,54359.00882928 2024-05-03,00:15:36.000,124,11137330,-795,0,1714695335,13058.49215305999,69.2526969899991,54358.99485504001 2024-05-03,00:15:37.000,124,11137297,-795,0,1714695336,13058.667297119995,69.29499177000253,54359.17652016 2024-05-03,00:15:38.000,124,11137360,-795,0,1714695337,13058.849177489996,69.35138481000467,54359.24639136 2024-05-03,00:15:39.000,124,11137379,-795,0,1714695338,13059.078212029992,69.4289252400049,54359.21844288 2024-05-03,00:15:40.000,124,11137445,-795,0,1714695339,13059.219674539992,69.4641708900017,54359.33023680001 2024-05-03,00:15:41.000,124,11137383,-795,0,1714695340,13059.455445389998,69.54876045000128,54359.26036560001 2024-05-03,00:15:42.000,124,11137384,-795,0,1714695341,13059.623853139994,69.58400609999808,54359.42106936001 2024-05-03,00:15:43.000,124,11137372,-795,0,1714695342,13059.90004185,69.69679218000238,54359.53286328 2024-05-03,00:15:44.000,124,11137371,-795,0,1714695343,13060.12234008,69.76023435000388,54359.56081176 2024-05-03,00:15:45.000,124,11137357,-795,0,1714695344,13060.337901999992,69.85892217000219,54359.5398504 2024-05-03,00:15:46.000,124,11137409,-795,0,1714695345,13060.472628199997,69.97875737999857,54359.53286328 2024-05-03,00:15:47.000,124,11137365,-795,0,1714695346,13060.721871669994,70.09154346000287,54359.56779888001 2024-05-03,00:15:48.000,124,11137407,-795,0,1714695347,13060.95764252,70.18318215000181,54359.749464 2024-05-03,00:15:49.000,124,11137405,-795,0,1714695348,13061.23383122999,70.32416475000355,54359.742476880005 2024-05-03,00:15:50.000,124,11137398,-795,0,1714695349,13061.476338389992,70.42285257000185,54359.86824504 2024-05-03,00:15:51.000,124,11137387,-795,0,1714695350,13061.611064589997,70.57088430000294,54359.861257920005 2024-05-03,00:15:52.000,124,11137318,-795,0,1714695351,13061.759263409993,70.71891603000404,54359.96606472 2024-05-03,00:15:53.000,124,11137310,-795,0,1714695352,13061.920934849994,70.86694775999786,54359.97305184001 2024-05-03,00:15:54.000,124,11137423,-795,0,1714695353,13062.163442009994,70.9726847100028,54360.08484576 2024-05-03,00:15:55.000,124,11137407,-795,0,1714695354,13062.27122296999,71.12776557000325,54360.08484576 2024-05-03,00:15:56.000,124,11137425,-795,0,1714695355,13062.365531309995,71.26169903999835,54360.028948800005 2024-05-03,00:15:57.000,124,11137392,-795,0,1714695356,13062.43289440999,71.39563251000072,54360.11279424 2024-05-03,00:15:58.000,124,11137450,-795,0,1714695357,13062.608038469996,71.47317294000095,54360.26651088001 2024-05-03,00:15:59.000,124,11137377,-795,0,1714695358,13062.709083119997,71.59300815000461,54360.273498 2024-05-03,00:16:00.000,124,11137337,-795,0,1714695359,13062.742764670002,71.67759771000419,54360.3783048 2024-05-03,00:16:01.000,124,11137374,-795,0,1714695360,13062.810127769997,71.76923640000314,54360.28747224001 2024-05-03,00:16:02.000,124,11137388,-795,0,1714695361,13062.870754559997,71.83267857000465,54360.33638208001 2024-05-03,00:16:03.000,124,11137356,-795,0,1714695362,13062.877490869992,71.93136639000295,54360.38529192001 2024-05-03,00:16:04.000,124,11137402,-795,0,1714695363,13062.971799209998,71.91726813000423,54360.5879184 2024-05-03,00:16:05.000,124,11137411,-795,0,1714695364,13063.052634929998,72.00185769000382,54360.629841120004 2024-05-03,00:16:06.000,124,11137371,-795,0,1714695365,13063.126734339989,71.9736611699991,54360.68573808 2024-05-03,00:16:07.000,124,11137413,-795,0,1714695366,13063.160415889994,71.99480856000446,54360.6577896 2024-05-03,00:16:08.000,124,11137370,-795,0,1714695367,13063.26819684999,71.98775942999782,54360.818493360006 2024-05-03,00:16:09.000,124,11137418,-795,0,1714695368,13063.32882363999,71.98775942999782,54360.90932592001 2024-05-03,00:16:10.000,124,11137412,-795,0,1714695369,13063.322087329994,71.98071029999846,54360.95823576001 2024-05-03,00:16:11.000,124,11137418,-795,0,1714695370,13063.274933159999,71.96661203999975,54360.81150624001 2024-05-03,00:16:12.000,124,11137420,-715,0,1714695371,13063.28840577999,71.91726813000423,54360.916313040005 2024-05-03,00:16:13.000,124,11137439,-795,0,1714695372,13063.402923049995,71.95251378000103,54361.02810696001 2024-05-03,00:16:14.000,124,11137414,-795,0,1714695373,13063.49723139,71.93136639000295,54361.16086224 2024-05-03,00:16:15.000,124,11137416,-795,0,1714695374,13063.51070400999,71.89612073999888,54361.18881072 2024-05-03,00:16:16.000,124,11137406,-795,0,1714695375,13063.63195758999,71.88202248000016,54361.265669039996 2024-05-03,00:16:17.000,124,11137409,-795,0,1714695376,13063.685848069996,71.85382596000272,54361.27964328 2024-05-03,00:16:18.000,124,11137414,-795,0,1714695377,13063.800365340001,71.79038379000121,54361.2866304 2024-05-03,00:16:19.000,124,11137400,-795,0,1714695378,13063.780156410001,71.75513814000442,54361.097978159996 2024-05-03,00:16:20.000,124,11137390,-795,0,1714695379,13063.901409990001,71.69169597000291,54361.19579784001 2024-05-03,00:16:21.000,124,11137457,-795,0,1714695380,13064.022663570002,71.68464684000355,54361.30759176 2024-05-03,00:16:22.000,124,11137439,-795,0,1714695381,13064.170862389998,71.63530293000076,54361.34252736001 2024-05-03,00:16:23.000,124,11137413,-795,0,1714695382,13064.278643349993,71.60710641000333,54361.489256880006 2024-05-03,00:16:24.000,124,11137380,-795,0,1714695383,13064.514414199999,71.60710641000333,54361.656947760006 2024-05-03,00:16:25.000,124,11137412,-795,0,1714695384,13064.622195159995,71.57890988999861,54361.67790912001 2024-05-03,00:16:26.000,124,11137424,-795,0,1714695385,13064.81081183999,71.55776250000054,54361.705857600005 2024-05-03,00:16:27.000,124,11137388,-795,0,1714695386,13064.965746969996,71.60005728000397,54361.71983184 2024-05-03,00:16:28.000,124,11137364,-795,0,1714695387,13065.087000549996,71.6282538000014,54361.656947760006 2024-05-03,00:16:29.000,124,11137427,-795,0,1714695388,13065.356452949993,71.68464684000355,54361.78271592 2024-05-03,00:16:30.000,124,11137411,-795,0,1714695389,13065.673059519999,71.71284336000099,54362.17399464 2024-05-03,00:16:31.000,124,11137357,-795,0,1714695390,13065.81452203,71.79743292000057,54362.194956 2024-05-03,00:16:32.000,124,11137391,-795,0,1714695391,13065.96945715999,71.88202248000016,54362.257840080005 2024-05-03,00:16:33.000,124,11137389,-795,0,1714695392,13066.164810149996,71.99480856000446,54362.39758248001 2024-05-03,00:16:34.000,124,11137402,-795,0,1714695393,13066.326481589997,72.10759464000148,54362.593221840005 2024-05-03,00:16:35.000,124,11137371,-795,0,1714695394,13066.474680409992,72.2344789800045,54362.75392560001 2024-05-03,00:16:36.000,124,11137396,-795,0,1714695395,13066.575725059993,72.31201941000472,54362.61418320001 2024-05-03,00:16:37.000,124,11137407,-795,0,1714695396,13066.703714949988,72.43890375000046,54362.74693848 2024-05-03,00:16:38.000,124,11137418,-795,0,1714695397,13066.858650079994,72.50939505000133,54362.94956496001 2024-05-03,00:16:39.000,124,11137416,-795,0,1714695398,13066.99337628,72.63627939000435,54363.0334104 2024-05-03,00:16:40.000,124,11137413,-795,0,1714695399,13067.060739379995,72.72086895000393,54363.04039752001 2024-05-03,00:16:41.000,124,11137392,-795,0,1714695400,13067.080948309995,72.84070416000031,54363.0334104 2024-05-03,00:16:42.000,124,11137383,-795,0,1714695401,13067.16852033999,72.93939197999862,54363.11026872 2024-05-03,00:16:43.000,124,11137417,-795,0,1714695402,13067.202201889995,73.06627632000163,54363.20808840001 2024-05-03,00:16:44.000,124,11137391,-795,0,1714695403,13067.350400709991,73.15086588000122,54363.3478308 2024-05-03,00:16:45.000,124,11137398,-795,0,1714695404,13067.33692809,73.27775022000424,54363.529495920004 2024-05-03,00:16:46.000,124,11137412,-795,0,1714695405,13067.323455469996,73.41168368999934,54363.50853456 2024-05-03,00:16:47.000,124,11137368,-795,0,1714695406,13067.25609237,73.51037151000492,54363.54347016001 2024-05-03,00:16:48.000,124,11137396,-795,0,1714695407,13067.262828679995,73.62315759000194,54363.599367120005 2024-05-03,00:16:49.000,124,11137342,-795,0,1714695408,13067.06747568999,73.70774715000152,54363.57141864001 2024-05-03,00:16:50.000,124,11137407,-795,0,1714695409,13067.03379414,73.84872975000326,54363.6273156 2024-05-03,00:16:51.000,124,11137410,-795,0,1714695410,13066.818232219994,73.95446670000092,54363.38975352 2024-05-03,00:16:52.000,124,11137355,-795,0,1714695411,13066.824968529989,74.06020364999858,54363.697186800004 2024-05-03,00:16:53.000,124,11137430,-795,0,1714695412,13066.771078049998,74.21528450999904,54363.87885192001 2024-05-03,00:16:54.000,124,11137407,-795,0,1714695413,13066.683506019988,74.29282493999926,54364.02558144001 2024-05-03,00:16:55.000,124,11137391,-795,0,1714695414,13066.528570889997,74.35626711000077,54364.01859432 2024-05-03,00:16:56.000,124,11137355,-795,0,1714695415,13066.353426829992,74.40561102000356,54364.0116072 2024-05-03,00:16:57.000,124,11137386,-795,0,1714695416,13066.171546459991,74.51134797000122,54364.10942688 2024-05-03,00:16:58.000,124,11137441,-795,0,1714695417,13065.97619347,74.63118318000488,54364.15833672 2024-05-03,00:16:59.000,124,11137350,-795,0,1714695418,13065.72694999999,74.72282187000383,54364.22820792 2024-05-03,00:17:00.000,124,11137358,-795,0,1714695419,13065.491179149998,74.82855882000149,54364.1862852 2024-05-03,00:17:01.000,124,11137379,-795,0,1714695420,13065.201517820002,74.9554431600045,54364.12340112001 2024-05-03,00:17:02.000,124,11137406,-795,0,1714695421,13064.965746969996,75.05413098000281,54364.17929808 2024-05-03,00:17:03.000,124,11137396,-795,0,1714695422,13064.743448739995,75.16691705999983,54364.29807912 2024-05-03,00:17:04.000,124,11137366,-795,0,1714695423,13064.480732649994,75.29380140000285,54364.270130640005 2024-05-03,00:17:05.000,124,11137401,-795,0,1714695424,13064.177598699993,75.39953835000051,54364.200259440004 2024-05-03,00:17:06.000,124,11137407,-795,0,1714695425,13063.847519509996,75.54052095000225,54364.04654280001 2024-05-03,00:17:07.000,124,11137411,-795,0,1714695426,13063.605012349995,75.66740528999799,54364.06051704 2024-05-03,00:17:08.000,124,11137395,-795,0,1714695427,13063.34903256999,75.80133876000036,54364.12340112001 2024-05-03,00:17:09.000,124,11137403,-795,0,1714695428,13063.072843859998,75.91412484000466,54364.12340112001 2024-05-03,00:17:10.000,124,11137360,-795,0,1714695429,13062.837073009992,76.05510743999912,54364.12340112001 2024-05-03,00:17:11.000,124,11137395,-795,0,1714695430,13062.594565849991,76.17494265000278,54364.06051704 2024-05-03,00:17:12.000,124,11137374,-795,0,1714695431,13062.25775035,76.30887611999788,54363.89981328 2024-05-03,00:17:13.000,124,11137351,-795,0,1714695432,13061.914198539998,76.44985871999961,54363.91378752 2024-05-03,00:17:14.000,124,11137343,-795,0,1714695433,13061.752527099998,76.55559567000455,54363.85789056001 2024-05-03,00:17:15.000,124,11137390,-795,0,1714695434,13061.469602079997,76.68952913999965,54363.76007088001 2024-05-03,00:17:16.000,124,11137412,-795,0,1714695435,13061.21362229999,76.83756087000074,54363.70417392 2024-05-03,00:17:17.000,124,11137401,-795,0,1714695436,13060.93069727999,76.92919955999969,54363.62032848001 2024-05-03,00:17:18.000,124,11137390,-795,0,1714695437,13060.863334179994,77.09837867999886,54363.77404512 2024-05-03,00:17:19.000,124,11137396,-795,0,1714695438,13060.667981189988,77.18296823999844,54363.73910952001 2024-05-03,00:17:20.000,124,11137359,-795,0,1714695439,13060.459155579993,77.34509822999826,54363.648276960004 2024-05-03,00:17:21.000,124,11137377,-795,0,1714695440,13060.223384730001,77.49312995999935,54363.550457280006 2024-05-03,00:17:22.000,124,11137360,-795,0,1714695441,13060.04150436,77.6482108199998,54363.550457280006 2024-05-03,00:17:23.000,124,11137365,-795,0,1714695442,13059.95393232999,77.81034080999962,54363.61334136 2024-05-03,00:17:24.000,124,11137433,-795,0,1714695443,13059.83941506,77.94427428000199,54363.52250880001 2024-05-03,00:17:25.000,124,11137394,-795,0,1714695444,13059.69121623999,78.11345340000116,54363.480586080004 2024-05-03,00:17:26.000,124,11137368,-795,0,1714695445,13059.644062069994,78.28263252000033,54363.501547440006 2024-05-03,00:17:27.000,124,11137395,-795,0,1714695446,13059.65079837999,78.43771338000079,54363.648276960004 2024-05-03,00:17:28.000,124,11137353,-795,0,1714695447,13059.637325759999,78.58574511000188,54363.65526408 2024-05-03,00:17:29.000,124,11137334,-795,0,1714695448,13059.529544799989,78.77607161999913,54363.5574444 2024-05-03,00:17:30.000,124,11137396,-795,0,1714695449,13059.448709079988,78.95229986999766,54363.36879216 2024-05-03,00:17:31.000,124,11137381,-755,0,1714695450,13059.441972769993,79.1214789900041,54363.47359896001 2024-05-03,00:17:32.000,124,11137395,-795,0,1714695451,13059.448709079988,79.29065811000328,54363.45263760001 2024-05-03,00:17:33.000,124,11137355,-795,0,1714695452,13059.441972769993,79.44573897000373,54363.501547440006 2024-05-03,00:17:34.000,124,11137364,-795,0,1714695453,13059.495863249998,79.67131112999778,54363.56443152 2024-05-03,00:17:35.000,124,11137365,-795,0,1714695454,13059.502599559994,79.79819547000079,54363.60635424 2024-05-03,00:17:36.000,124,11137383,-795,0,1714695455,13059.536281109999,79.95327633000124,54363.58539288 2024-05-03,00:17:37.000,124,11137370,-795,0,1714695456,13059.489126939989,80.0731115400049,54363.53648304 2024-05-03,00:17:38.000,124,11137392,-795,0,1714695457,13059.576698969999,80.17884849000257,54363.57141864001 2024-05-03,00:17:39.000,124,11137405,-795,0,1714695458,13059.61038051999,80.27048718000151,54363.72513528 2024-05-03,00:17:40.000,124,11137396,-795,0,1714695459,13059.590171589989,80.36212587000045,54363.64128984001 2024-05-03,00:17:41.000,124,11137379,-795,0,1714695460,13059.549753729989,80.41146978000324,54363.57141864001 2024-05-03,00:17:42.000,124,11137402,-795,0,1714695461,13059.576698969999,80.46081368999876,54363.599367120005 2024-05-03,00:17:43.000,124,11137399,-795,0,1714695462,13059.576698969999,80.43966630000068,54363.71116104001 2024-05-03,00:17:44.000,124,11137424,-795,0,1714695463,13059.536281109999,80.46081368999876,54363.67622544 2024-05-03,00:17:45.000,124,11137345,-795,0,1714695464,13059.435236459998,80.44671543000004,54363.71116104001 2024-05-03,00:17:46.000,124,11137355,-795,0,1714695465,13059.320719189993,80.46786281999812,54363.648276960004 2024-05-03,00:17:47.000,124,11137432,-795,0,1714695466,13059.226410850002,80.41146978000324,54363.47359896001 2024-05-03,00:17:48.000,124,11137398,-795,0,1714695467,13059.239883469992,80.36212587000045,54363.6273156 2024-05-03,00:17:49.000,124,11137443,-795,0,1714695468,13059.199465609992,80.29868369999895,54363.767058000005 2024-05-03,00:17:50.000,124,11137379,-795,0,1714695469,13059.017585239992,80.24933979000343,54363.60635424 2024-05-03,00:17:51.000,124,11137395,-795,0,1714695470,13058.983903690001,80.18589762000192,54363.77404512 2024-05-03,00:17:52.000,124,11137366,-795,0,1714695471,13058.916540589991,80.13655370999913,54363.78801936001 2024-05-03,00:17:53.000,124,11137309,-795,0,1714695472,13058.69424235999,80.1083571900017,54363.82295496 2024-05-03,00:17:54.000,124,11137428,-795,0,1714695473,13058.55951616,80.05901327999891,54363.78103224 2024-05-03,00:17:55.000,124,11137433,-795,0,1714695474,13058.337217929999,80.01671850000275,54363.71116104001 2024-05-03,00:17:56.000,124,11137417,-795,0,1714695475,13058.067765530002,79.93917807000253,54363.501547440006 2024-05-03,00:17:57.000,124,11137401,-795,0,1714695476,13057.959984569992,79.88278503000038,54363.68321256 2024-05-03,00:17:58.000,124,11137370,-795,0,1714695477,13057.791576819996,79.81229372999951,54363.78801936001 2024-05-03,00:17:59.000,124,11137449,-795,0,1714695478,13057.53559703999,79.72065504000057,54363.815967840004 2024-05-03,00:18:00.000,124,11137373,-795,0,1714695479,13057.306562499994,79.6149180900029,54363.767058000005 2024-05-03,00:18:01.000,124,11137331,-795,0,1714695480,13057.043846409993,79.54442679000203,54363.550457280006 2024-05-03,00:18:02.000,124,11137375,-795,0,1714695481,13056.808075560002,79.46688636000181,54363.63430272 2024-05-03,00:18:03.000,124,11137416,-795,0,1714695482,13056.619458879992,79.39639506000094,54363.61334136 2024-05-03,00:18:04.000,124,11137418,-795,0,1714695483,13056.39716064999,79.24836332999985,54363.550457280006 2024-05-03,00:18:05.000,124,11137431,-795,0,1714695484,13056.06034515,79.17082289999962,54363.50853456 2024-05-03,00:18:06.000,124,11137384,-795,0,1714695485,13055.838046919998,79.05098769000324,54363.47359896001 2024-05-03,00:18:07.000,124,11137410,-795,0,1714695486,13055.615748689997,78.9452507399983,54363.5574444 2024-05-03,00:18:08.000,124,11137314,-795,0,1714695487,13055.406923080001,78.83246466000128,54363.480586080004 2024-05-03,00:18:09.000,124,11137349,-795,0,1714695488,13055.090316509995,78.6985311899989,54363.43866336 2024-05-03,00:18:10.000,124,11137407,-795,0,1714695489,13054.760237319999,78.58574511000188,54363.25699824001 2024-05-03,00:18:11.000,124,11137398,-795,0,1714695490,13054.477312299998,78.47295903000486,54363.32686944001 2024-05-03,00:18:12.000,124,11137366,-795,0,1714695491,13054.194387279997,78.3531238200012,54363.32686944001 2024-05-03,00:18:13.000,124,11137386,-795,0,1714695492,13053.94514381,78.27558339000097,54363.42468912001 2024-05-03,00:18:14.000,124,11137373,-795,0,1714695493,13053.514019969989,78.26148513000226,54363.39674064 2024-05-03,00:18:15.000,124,11137434,-795,0,1714695494,13053.332139599988,78.18394470000203,54363.29193384 2024-05-03,00:18:16.000,124,11137360,-795,0,1714695495,13053.008796720002,78.16984644000331,54363.194114160004 2024-05-03,00:18:17.000,124,11137326,-795,0,1714695496,13052.651772289995,78.13460078999924,54363.01943616001 2024-05-03,00:18:18.000,124,11137357,-795,0,1714695497,13052.469891919995,78.21214121999947,54363.12424296 2024-05-03,00:18:19.000,124,11137430,-795,0,1714695498,13052.180230589998,78.26148513000226,54363.08930736001 2024-05-03,00:18:20.000,124,11137427,-795,0,1714695499,13051.924250809992,78.26148513000226,54363.243024 2024-05-03,00:18:21.000,124,11137400,-795,0,1714695500,13051.60764424,78.36017295000056,54363.15219144 2024-05-03,00:18:22.000,124,11137380,-795,0,1714695501,13051.33819183999,78.40246773000399,54363.096294480005 2024-05-03,00:18:23.000,124,11137392,-795,0,1714695502,13051.109157299994,78.5011555500023,54363.1032816 2024-05-03,00:18:24.000,124,11137392,-795,0,1714695503,13050.792550730002,78.59279424000124,54363.096294480005 2024-05-03,00:18:25.000,124,11137384,-795,0,1714695504,13050.550043570001,78.7126294500049,54362.998474800006 2024-05-03,00:18:26.000,124,11137415,-795,0,1714695505,13050.19975544999,78.74082597000233,54362.858732400004 2024-05-03,00:18:27.000,124,11137387,-795,0,1714695506,13049.93703935999,78.86771030999807,54362.858732400004 2024-05-03,00:18:28.000,124,11137403,-795,0,1714695507,13049.782104229998,78.93820160999894,54362.94257784 2024-05-03,00:18:29.000,124,11137369,-795,0,1714695508,13049.553069690002,78.98754552000173,54362.97052632001 2024-05-03,00:18:30.000,124,11137400,-795,0,1714695509,13049.344244079992,79.03688943000452,54362.98450056 2024-05-03,00:18:31.000,124,11137352,-795,0,1714695510,13049.095000609996,79.04393856000388,54362.91462936 2024-05-03,00:18:32.000,124,11137323,-795,0,1714695511,13048.77839403999,79.0932824699994,54362.809822560004 2024-05-03,00:18:33.000,124,11137280,-795,0,1714695512,13048.630195219994,79.18492115999834,54362.83777104 2024-05-03,00:18:34.000,124,11137418,-795,0,1714695513,13048.354006510002,79.2554124599992,54362.830783920006 2024-05-03,00:18:35.000,124,11137387,-795,0,1714695514,13048.111499350001,79.31180550000136,54362.74693848 2024-05-03,00:18:36.000,124,11137408,-795,0,1714695515,13047.78142015999,79.33295288999943,54362.607196079996 2024-05-03,00:18:37.000,124,11137382,-795,0,1714695516,13047.57933085999,79.43164070999774,54362.63514456001 2024-05-03,00:18:38.000,124,11137403,-795,0,1714695517,13047.363768939998,79.47393549000117,54362.62117032 2024-05-03,00:18:39.000,124,11137399,-795,0,1714695518,13047.154943330002,79.5162302700046,54362.607196079996 2024-05-03,00:18:40.000,124,11137299,-795,0,1714695519,13046.892227240001,79.48098462000053,54362.593221840005 2024-05-03,00:18:41.000,124,11137368,-795,0,1714695520,13046.56888436,79.48098462000053,54362.46046656 2024-05-03,00:18:42.000,124,11137320,-795,0,1714695521,13046.31964088999,79.45983723000245,54362.55828624 2024-05-03,00:18:43.000,124,11137398,-795,0,1714695522,13046.070397419993,79.46688636000181,54362.56527336001 2024-05-03,00:18:44.000,124,11137390,-795,0,1714695523,13045.834626570002,79.45278810000309,54362.62815744 2024-05-03,00:18:45.000,124,11137421,-795,0,1714695524,13045.538228929996,79.49508287999925,54362.51636352001 2024-05-03,00:18:46.000,124,11137396,-795,0,1714695525,13045.36308486999,79.53032853000332,54362.53033776 2024-05-03,00:18:47.000,124,11137418,-795,0,1714695526,13045.05995091999,79.5162302700046,54362.46046656 2024-05-03,00:18:48.000,124,11137379,-795,0,1714695527,13044.878070549988,79.5162302700046,54362.5093764 2024-05-03,00:18:49.000,124,11137400,-795,0,1714695528,13044.568200289992,79.56557418000011,54362.439505199996 2024-05-03,00:18:50.000,124,11137406,-795,0,1714695529,13044.26506633999,79.52327940000396,54362.45347944 2024-05-03,00:18:51.000,124,11137426,-795,0,1714695530,13043.98887763,79.58672156999819,54362.32072416001 2024-05-03,00:18:52.000,124,11137398,-795,0,1714695531,13043.685743679998,79.58672156999819,54362.28578856 2024-05-03,00:18:53.000,124,11137401,-795,0,1714695532,13043.537544860003,79.55852505000075,54362.474440800004 2024-05-03,00:18:54.000,124,11137400,-795,0,1714695533,13043.254619840001,79.5021320099986,54362.46046656 2024-05-03,00:18:55.000,124,11137393,-795,0,1714695534,13042.92454064999,79.53737766000268,54362.39059536 2024-05-03,00:18:56.000,124,11137347,-795,0,1714695535,13042.580988839989,79.5021320099986,54362.21591736 2024-05-03,00:18:57.000,124,11137346,-795,0,1714695536,13042.304800129998,79.5514759200014,54362.18796888 2024-05-03,00:18:58.000,124,11137408,-795,0,1714695537,13042.008402489992,79.5514759200014,54362.21591736 2024-05-03,00:18:59.000,124,11137415,-795,0,1714695538,13041.72547746999,79.58672156999819,54362.139059040004 2024-05-03,00:19:00.000,124,11137407,-795,0,1714695539,13041.449288759999,79.6149180900029,54362.06220072001 2024-05-03,00:19:01.000,124,11137356,-795,0,1714695540,13041.159627429988,79.67131112999778,54361.96438104001 2024-05-03,00:19:02.000,124,11137377,-795,0,1714695541,13040.910383959992,79.7136059100012,54361.99931664 2024-05-03,00:19:03.000,124,11137382,-795,0,1714695542,13040.580304769996,79.81229372999951,54361.92944544 2024-05-03,00:19:04.000,124,11137354,-795,0,1714695543,13040.28390712999,79.87573590000102,54361.84560000001 2024-05-03,00:19:05.000,124,11137402,-795,0,1714695544,13040.027927349998,79.9603254600006,54361.66393488 2024-05-03,00:19:06.000,124,11137383,-795,0,1714695545,13039.677639230002,79.98852197999804,54361.5661152 2024-05-03,00:19:07.000,124,11137371,-795,0,1714695546,13039.40818682999,80.11540632000106,54361.50323112 2024-05-03,00:19:08.000,124,11137406,-795,0,1714695547,13039.17241598,80.17884849000257,54361.51720536 2024-05-03,00:19:09.000,124,11137386,-795,0,1714695548,13038.896227269994,80.25638892000279,54361.4263728 2024-05-03,00:19:10.000,124,11137413,-795,0,1714695549,13038.687401659998,80.34097848000238,54361.40541144 2024-05-03,00:19:11.000,124,11137359,-795,0,1714695550,13038.397740330001,80.39737152000453,54361.32855312 2024-05-03,00:19:12.000,124,11137359,-795,0,1714695551,13038.15523317,80.4537645599994,54361.153875120006 2024-05-03,00:19:13.000,124,11137340,-795,0,1714695552,13037.899253389995,80.53835411999898,54361.084003920005 2024-05-03,00:19:14.000,124,11137416,-795,0,1714695553,13037.751054569999,80.53835411999898,54361.05605544001 2024-05-03,00:19:15.000,124,11137419,-795,0,1714695554,13037.508547409998,80.49605934000283,54360.71368656 2024-05-03,00:19:16.000,124,11137369,-795,0,1714695555,13037.340139660002,80.50310847000219,54360.818493360006 2024-05-03,00:19:17.000,124,11137374,-795,0,1714695556,13037.225622389997,80.46786281999812,54360.78355776 2024-05-03,00:19:18.000,124,11137426,-795,0,1714695557,13037.090896189991,80.40442065000389,54360.797532000004 2024-05-03,00:19:19.000,124,11137422,-795,0,1714695558,13037.010060469991,80.34802761000174,54360.63682824 2024-05-03,00:19:20.000,124,11137316,-795,0,1714695559,13036.8955432,80.25638892000279,54360.57394416001 2024-05-03,00:19:21.000,124,11137385,-795,0,1714695560,13036.75408069,80.21409413999936,54360.413240400005 2024-05-03,00:19:22.000,124,11137356,-795,0,1714695561,13036.66650865999,80.1083571900017,54360.38529192001 2024-05-03,00:19:23.000,124,11137399,-795,0,1714695562,13036.599145559994,80.03786589000083,54360.37131768 2024-05-03,00:19:24.000,124,11137364,-795,0,1714695563,13036.551991389999,79.8616376400023,54360.315420720006 2024-05-03,00:19:25.000,124,11137442,-795,0,1714695564,13036.430737809998,79.75590069000464,54360.18965256001 2024-05-03,00:19:26.000,124,11137440,-795,0,1714695565,13036.424001499989,79.57262330999947,54360.1337556 2024-05-03,00:19:27.000,124,11137397,-795,0,1714695566,13036.424001499989,79.4034441900003,54360.2036268 2024-05-03,00:19:28.000,124,11137392,-795,0,1714695567,13036.370111019998,79.20606855000369,54360.09882000001 2024-05-03,00:19:29.000,124,11137381,-795,0,1714695568,13036.242121130002,79.07918421000068,54360.01497456 2024-05-03,00:19:30.000,124,11137417,-795,0,1714695569,13036.174758029993,78.8113172700032,54359.791386720004 2024-05-03,00:19:31.000,124,11137443,-795,0,1714695570,13036.120867550002,78.65623641000275,54359.77042536 2024-05-03,00:19:32.000,124,11137420,-795,0,1714695571,13036.053504449992,78.39541860000463,54359.6795928 2024-05-03,00:19:33.000,124,11137363,-795,0,1714695572,13036.026559209997,78.19804296000075,54359.70055416 2024-05-03,00:19:34.000,124,11137422,-795,0,1714695573,13036.040031830002,77.90902862999792,54359.80536096001 2024-05-03,00:19:35.000,124,11137404,-795,0,1714695574,13035.912041939991,77.72575125000003,54359.70055416 2024-05-03,00:19:36.000,124,11137408,-795,0,1714695575,13035.79752467,77.47198257000127,54359.56081176 2024-05-03,00:19:37.000,124,11137429,-795,0,1714695576,13035.723425259996,77.26050866999867,54359.55382464 2024-05-03,00:19:38.000,124,11137442,-795,0,1714695577,13035.622380609995,76.97854347000248,54359.48395344 2024-05-03,00:19:39.000,124,11137408,-795,0,1714695578,13035.45397286,76.80231522000395,54359.40010800001 2024-05-03,00:19:40.000,124,11137440,-795,0,1714695579,13035.292301419999,76.56264480000391,54359.23241712001 2024-05-03,00:19:41.000,124,11137392,-795,0,1714695580,13035.171047839998,76.39346568000474,54359.2953012 2024-05-03,00:19:42.000,124,11137421,-795,0,1714695581,13035.056530569993,76.14674612999806,54359.31626256 2024-05-03,00:19:43.000,124,11137393,-795,0,1714695582,13034.915068059992,75.90002657999867,54359.48395344 2024-05-03,00:19:44.000,124,11137378,-795,0,1714695583,13034.820759720002,75.63920877000055,54359.42805648001 2024-05-03,00:19:45.000,124,11137414,-795,0,1714695584,13034.638879350001,75.43478400000458,54359.23241712001 2024-05-03,00:19:46.000,124,11137435,-795,0,1714695585,13034.57825256,75.25855574999878,54359.13459744001 2024-05-03,00:19:47.000,124,11137408,-795,0,1714695586,13034.45026266999,75.0893766299996,54359.20446864 2024-05-03,00:19:48.000,124,11137426,-795,0,1714695587,13034.362690639995,74.89905012000236,54359.26036560001 2024-05-03,00:19:49.000,124,11137418,-795,0,1714695588,13034.27511861,74.7792149099987,54359.16254592001 2024-05-03,00:19:50.000,124,11137418,-795,0,1714695589,13034.153865029999,74.65233057000296,54359.09267472001 2024-05-03,00:19:51.000,124,11137412,-795,0,1714695590,13034.086501929989,74.56069188000401,54359.14857168 2024-05-03,00:19:52.000,124,11137403,-795,0,1714695591,13033.978720969993,74.48315145000379,54359.01581640001 2024-05-03,00:19:53.000,124,11137390,-795,0,1714695592,13033.870940009998,74.46200405999843,54359.03677776 2024-05-03,00:19:54.000,124,11137431,-795,0,1714695593,13033.742950120002,74.3985618900042,54358.973893680006 2024-05-03,00:19:55.000,124,11137413,-795,0,1714695594,13033.567806059997,74.36331624000013,54358.9808808 2024-05-03,00:19:56.000,124,11137409,-795,0,1714695595,13033.426343549996,74.32807059000334,54358.81318992 2024-05-03,00:19:57.000,124,11137378,-795,0,1714695596,13033.31182627999,74.29282493999926,54358.82716416001 2024-05-03,00:19:58.000,124,11137387,-795,0,1714695597,13033.244463179995,74.22938276999776,54358.93197096 2024-05-03,00:19:59.000,124,11137402,-795,0,1714695598,13033.09626436,74.2223336399984,54358.91799672001 2024-05-03,00:20:00.000,124,11137384,-795,0,1714695599,13032.99521971,74.20823537999968,54358.87607400001 2024-05-03,00:20:01.000,124,11137384,-795,0,1714695600,13032.806603029989,74.19413712000096,54358.687421760005 2024-05-03,00:20:02.000,124,11137470,-795,0,1714695601,13032.651667899998,74.15889147000416,54358.75729296001 2024-05-03,00:20:03.000,124,11137395,-795,0,1714695602,13032.355270259992,74.15889147000416,54358.638511920006 2024-05-03,00:20:04.000,124,11137440,-795,0,1714695603,13032.314852399992,74.13774407999881,54358.806202800006 2024-05-03,00:20:05.000,124,11137425,-795,0,1714695604,13032.13970834,74.09544930000266,54358.81318992 2024-05-03,00:20:06.000,124,11137413,-795,0,1714695605,13031.984773209995,74.03200713000115,54358.75030584001 2024-05-03,00:20:07.000,124,11137438,-795,0,1714695606,13031.802892839994,73.98266321999836,54358.63152480001 2024-05-03,00:20:08.000,124,11137374,-795,0,1714695607,13031.627748779989,73.91922105000413,54358.701396 2024-05-03,00:20:09.000,124,11137374,-795,0,1714695608,13031.439132099993,73.88397540000005,54358.5965892 2024-05-03,00:20:10.000,124,11137413,-795,0,1714695609,13031.290933279997,73.79233671000111,54358.526718 2024-05-03,00:20:11.000,124,11137450,-795,0,1714695610,13031.048426119996,73.73594366999896,54358.470821040006 2024-05-03,00:20:12.000,124,11137422,-795,0,1714695611,13030.91369991999,73.64430498000002,54358.49178240001 2024-05-03,00:20:13.000,124,11137408,-795,0,1714695612,13030.85307312999,73.5949610700045,54358.55466648 2024-05-03,00:20:14.000,124,11137429,-795,0,1714695613,13030.77223740999,73.48922411999956,54358.568640720005 2024-05-03,00:20:15.000,124,11137423,-795,0,1714695614,13030.55667549,73.39053630000126,54358.1424264 2024-05-03,00:20:16.000,124,11137443,-795,0,1714695615,13030.516257629999,73.29184848000295,54358.09351656 2024-05-03,00:20:17.000,124,11137367,-795,0,1714695616,13030.522993939994,73.29889761000231,54358.22627184001 2024-05-03,00:20:18.000,124,11137322,-795,0,1714695617,13030.462367149994,73.2354554400008,54358.17037488 2024-05-03,00:20:19.000,124,11137399,-795,0,1714695618,13030.395004049999,73.24250457000016,54358.19133624 2024-05-03,00:20:20.000,124,11137456,-795,0,1714695619,13030.300695709993,73.24955369999952,54358.10749080001 2024-05-03,00:20:21.000,124,11137372,-795,0,1714695620,13030.165969510002,73.26365195999824,54358.00967112001 2024-05-03,00:20:22.000,124,11137456,-795,0,1714695621,13030.071661169997,73.22135718000209,54358.016658240005 2024-05-03,00:20:23.000,124,11137434,-795,0,1714695622,13029.977352829992,73.29889761000231,54358.02364536 2024-05-03,00:20:24.000,124,11137302,-795,0,1714695623,13029.930198659997,73.29184848000295,54358.08652944001 2024-05-03,00:20:25.000,124,11137391,-795,0,1714695624,13029.734845669991,73.36938891000318,54357.85595448 2024-05-03,00:20:26.000,124,11137407,-795,0,1714695625,13029.57317422999,73.42578194999805,54357.74416056001 2024-05-03,00:20:27.000,124,11137430,-795,0,1714695626,13029.424975409995,73.51742064000427,54357.67428936001 2024-05-03,00:20:28.000,124,11137431,-795,0,1714695627,13029.296985519999,73.58791193999787,54357.6882636 2024-05-03,00:20:29.000,124,11137440,-795,0,1714695628,13029.276776589999,73.72184541000024,54357.7581348 2024-05-03,00:20:30.000,124,11137411,-795,0,1714695629,13029.24983134999,73.75004192999768,54357.7581348 2024-05-03,00:20:31.000,124,11137384,-795,0,1714695630,13029.148786699989,73.85577888000262,54357.6882636 2024-05-03,00:20:32.000,124,11137374,-795,0,1714695631,13029.094896219998,73.92627018000348,54357.6183924 2024-05-03,00:20:33.000,124,11137332,-795,0,1714695632,13029.088159909988,74.0390562600005,54357.6183924 2024-05-03,00:20:34.000,124,11137422,-795,0,1714695633,13029.081423599993,74.11659669000073,54357.66031512 2024-05-03,00:20:35.000,124,11137402,-795,0,1714695634,13029.088159909988,74.1870879900016,54357.56948256 2024-05-03,00:20:36.000,124,11137359,-795,0,1714695635,13029.027533119988,74.22938276999776,54357.48563712001 2024-05-03,00:20:37.000,124,11137420,-795,0,1714695636,13029.061214669993,74.29282493999926,54357.42275304 2024-05-03,00:20:38.000,124,11137431,-795,0,1714695637,13029.148786699989,74.29987406999862,54357.56948256 2024-05-03,00:20:39.000,124,11137423,-795,0,1714695638,13029.115105149998,74.32807059000334,54357.52755984 2024-05-03,00:20:40.000,124,11137391,-795,0,1714695639,13029.162259319994,74.29987406999862,54357.43672728001 2024-05-03,00:20:41.000,124,11137377,-795,0,1714695640,13029.108368839989,74.25053016000311,54357.28301064 2024-05-03,00:20:42.000,124,11137350,-795,0,1714695641,13029.128577769989,74.17298973000288,54357.33890760001 2024-05-03,00:20:43.000,124,11137387,-795,0,1714695642,13029.175731939999,74.13069494999945,54357.24807504001 2024-05-03,00:20:44.000,124,11137364,-795,0,1714695643,13029.189204559989,74.01790887000243,54357.24807504001 2024-05-03,00:20:45.000,124,11137386,-795,0,1714695644,13029.135314079998,74.01790887000243,54357.059422800005 2024-05-03,00:20:46.000,124,11137384,-795,0,1714695645,13029.128577769989,73.92627018000348,54357.0244872 2024-05-03,00:20:47.000,124,11137422,-795,0,1714695646,13029.094896219998,73.86987714000134,54356.940641760004 2024-05-03,00:20:48.000,124,11137374,-795,0,1714695647,13029.014060499998,73.74299279999832,54357.05243568001 2024-05-03,00:20:49.000,124,11137383,-795,0,1714695648,13028.933224779998,73.62315759000194,54356.9196804 2024-05-03,00:20:50.000,124,11137394,-795,0,1714695649,13028.926488470002,73.47512586000084,54356.92666752 2024-05-03,00:20:51.000,124,11137394,-795,0,1714695650,13028.973642639998,73.36938891000318,54356.93365464001 2024-05-03,00:20:52.000,124,11137416,-795,0,1714695651,13028.933224779998,73.24250457000016,54356.97557736 2024-05-03,00:20:53.000,124,11137411,-795,0,1714695652,13029.020796809993,73.1367676200025,54356.99653872 2024-05-03,00:20:54.000,124,11137383,-795,0,1714695653,13029.061214669993,72.99578502000077,54357.06640992 2024-05-03,00:20:55.000,124,11137383,-795,0,1714695654,13029.034269429998,72.89709720000246,54357.0244872 2024-05-03,00:20:56.000,124,11137382,-795,0,1714695655,13029.081423599993,72.77021285999945,54357.059422800005 2024-05-03,00:20:57.000,124,11137344,-795,0,1714695656,13029.074687289998,72.6785741700005,54356.95461600001 2024-05-03,00:20:58.000,124,11137455,-795,0,1714695657,13029.074687289998,72.54464069999813,54356.81487360001 2024-05-03,00:20:59.000,124,11137411,-795,0,1714695658,13029.067950979988,72.4811985300039,54356.724041040005 2024-05-03,00:21:00.000,124,11137445,-795,0,1714695659,13029.222886109994,72.29087201999937,54356.7100668 2024-05-03,00:21:01.000,124,11137409,-795,0,1714695660,13029.35087599999,72.20628245999978,54356.54237592 2024-05-03,00:21:02.000,124,11137420,-795,0,1714695661,13029.485602199995,72.16398768000363,54356.51442744 2024-05-03,00:21:03.000,124,11137439,-795,0,1714695662,13029.586646849995,72.25562637000257,54356.45154336001 2024-05-03,00:21:04.000,124,11137391,-795,0,1714695663,13029.55970161,72.2344789800045,54356.50045320001 2024-05-03,00:21:05.000,124,11137402,-795,0,1714695664,13029.526020059995,72.26267550000193,54356.437569120004 2024-05-03,00:21:06.000,124,11137440,-795,0,1714695665,13029.49907482,72.25562637000257,54356.23494264001 2024-05-03,00:21:07.000,124,11137425,-795,0,1714695666,13029.47212957999,72.26972463000129,54356.13013584 2024-05-03,00:21:08.000,124,11137434,-795,0,1714695667,13029.49907482,72.26267550000193,54356.21398128001 2024-05-03,00:21:09.000,124,11137413,-795,0,1714695668,13029.47886589,72.29087201999937,54356.21398128001 2024-05-03,00:21:10.000,124,11137384,-795,0,1714695669,13029.546228989995,72.29792114999873,54356.290839600006 2024-05-03,00:21:11.000,124,11137404,-795,0,1714695670,13029.505811129995,72.34726506000152,54356.30481384 2024-05-03,00:21:12.000,124,11137383,-795,0,1714695671,13029.43171171999,72.3684124499996,54356.22795552 2024-05-03,00:21:13.000,124,11137376,-795,0,1714695672,13029.43171171999,72.43890375000046,54356.290839600006 2024-05-03,00:21:14.000,124,11137363,-795,0,1714695673,13029.424975409995,72.45300200999918,54356.28385248001 2024-05-03,00:21:15.000,124,11137414,-795,0,1714695674,13029.35761231,72.52349331000005,54356.33276232001 2024-05-03,00:21:16.000,124,11137384,-795,0,1714695675,13029.229622419989,72.54464069999813,54356.19301992001 2024-05-03,00:21:17.000,124,11137415,-795,0,1714695676,13029.027533119988,72.615131999999,54356.04629040001 2024-05-03,00:21:18.000,124,11137400,-795,0,1714695677,13029.121841459993,72.62923025999771,54356.290839600006 2024-05-03,00:21:19.000,124,11137379,-795,0,1714695678,13028.946697400002,72.69267242999922,54356.30481384 2024-05-03,00:21:20.000,124,11137365,-795,0,1714695679,13028.892806919997,72.70677068999794,54356.40263352001 2024-05-03,00:21:21.000,124,11137409,-795,0,1714695680,13028.737871789992,72.74201634000201,54356.290839600006 2024-05-03,00:21:22.000,124,11137409,-795,0,1714695681,13028.650299759996,72.74201634000201,54356.30481384 2024-05-03,00:21:23.000,124,11137408,-795,0,1714695682,13028.596409279991,72.7772619899988,54356.36769792 2024-05-03,00:21:24.000,124,11137402,-795,0,1714695683,13028.50210094,72.7772619899988,54356.35372368 2024-05-03,00:21:25.000,124,11137426,-795,0,1714695684,13028.367374739995,72.8266059000016,54356.22795552 2024-05-03,00:21:26.000,124,11137413,-795,0,1714695685,13028.306747949995,72.81250764000288,54356.31180096001 2024-05-03,00:21:27.000,124,11137438,-795,0,1714695686,13028.29327532999,72.80545851000352,54356.42359488 2024-05-03,00:21:28.000,124,11137391,-795,0,1714695687,13028.23264853999,72.81250764000288,54356.3956464 2024-05-03,00:21:29.000,124,11137384,-795,0,1714695688,13028.11813127,72.80545851000352,54356.31878808 2024-05-03,00:21:30.000,124,11137414,-795,0,1714695689,13028.05076816999,72.79840938000416,54356.20000704 2024-05-03,00:21:31.000,124,11137379,-795,0,1714695690,13027.976668759999,72.80545851000352,54356.20699416 2024-05-03,00:21:32.000,124,11137411,-795,0,1714695691,13027.990141379989,72.79840938000416,54356.172058560005 2024-05-03,00:21:33.000,124,11137412,-795,0,1714695692,13027.929514589989,72.7913602500048,54356.22795552 2024-05-03,00:21:34.000,124,11137423,-795,0,1714695693,13027.983405069994,72.81955677000224,54356.31180096001 2024-05-03,00:21:35.000,124,11137427,-795,0,1714695694,13027.990141379989,72.86185154999839,54356.339749440005 2024-05-03,00:21:36.000,124,11137447,-795,0,1714695695,13027.990141379989,72.8900480700031,54356.339749440005 2024-05-03,00:21:37.000,124,11137392,-795,0,1714695696,13028.003613999994,72.86185154999839,54356.24891688 2024-05-03,00:21:38.000,124,11137418,-795,0,1714695697,13028.097922339999,72.96758850000333,54356.31180096001 2024-05-03,00:21:39.000,124,11137413,-795,0,1714695698,13028.1383402,73.03103067000484,54356.437569120004 2024-05-03,00:21:40.000,124,11137449,-795,0,1714695699,13028.17875806,73.01693240999884,54356.43058200001 2024-05-03,00:21:41.000,124,11137409,-795,0,1714695700,13028.21243960999,73.09447283999907,54356.409620640006 2024-05-03,00:21:42.000,124,11137398,-795,0,1714695701,13028.31348425999,73.16496413999994,54356.458530480006 2024-05-03,00:21:43.000,124,11137438,-795,0,1714695702,13028.42126522,73.25660282999888,54356.65416984 2024-05-03,00:21:44.000,124,11137420,-795,0,1714695703,13028.52230987,73.32004500000039,54356.66814408001 2024-05-03,00:21:45.000,124,11137386,-795,0,1714695704,13028.508837249996,73.36938891000318,54356.69609256001 2024-05-03,00:21:46.000,124,11137402,-795,0,1714695705,13028.555991419991,73.45397847000277,54356.61923424001 2024-05-03,00:21:47.000,124,11137424,-795,0,1714695706,13028.576200349991,73.58086280999851,54356.66115696 2024-05-03,00:21:48.000,124,11137411,-795,0,1714695707,13028.636827139992,73.61610846000258,54356.75897664 2024-05-03,00:21:49.000,124,11137433,-795,0,1714695708,13028.697453929992,73.71479628000088,54356.82884784 2024-05-03,00:21:50.000,124,11137405,-795,0,1714695709,13028.751344409997,73.81348409999919,54356.94762888 2024-05-03,00:21:51.000,124,11137394,-795,0,1714695710,13028.717662859992,73.92627018000348,54356.96859024 2024-05-03,00:21:52.000,124,11137428,-795,0,1714695711,13028.717662859992,74.01790887000243,54356.961603120006 2024-05-03,00:21:53.000,124,11137407,-795,0,1714695712,13028.710926549997,74.13774407999881,54357.18519096 2024-05-03,00:21:54.000,124,11137412,-795,0,1714695713,13028.670508689996,74.24348103000375,54357.178203840005 2024-05-03,00:21:55.000,124,11137440,-795,0,1714695714,13028.636827139992,74.37741449999885,54357.303972 2024-05-03,00:21:56.000,124,11137409,-795,0,1714695715,13028.657036069992,74.49020058000315,54357.25506216 2024-05-03,00:21:57.000,124,11137463,-795,0,1714695716,13028.623354520001,74.59593753000081,54357.296984880006 2024-05-03,00:21:58.000,124,11137413,-795,0,1714695717,13028.670508689996,74.70167447999847,54357.53454696001 2024-05-03,00:21:59.000,124,11137410,-795,0,1714695718,13028.636827139992,74.84970620999957,54357.62537952001 2024-05-03,00:22:00.000,124,11137414,-795,0,1714695719,13028.569464039996,74.94134489999851,54357.48563712001 2024-05-03,00:22:01.000,124,11137424,-795,0,1714695720,13028.52230987,75.01888532999874,54357.66031512 2024-05-03,00:22:02.000,124,11137437,-795,0,1714695721,13028.508837249996,75.07527837000089,54357.73717344 2024-05-03,00:22:03.000,124,11137397,-795,0,1714695722,13028.535782489991,75.16691705999983,54357.82101888001 2024-05-03,00:22:04.000,124,11137421,-795,0,1714695723,13028.549255109996,75.25855574999878,54357.84198024001 2024-05-03,00:22:05.000,124,11137401,-795,0,1714695724,13028.46168308,75.35019443999772,54357.90486432 2024-05-03,00:22:06.000,124,11137402,-795,0,1714695725,13028.488628319996,75.39248922000115,54357.99569688 2024-05-03,00:22:07.000,124,11137452,-795,0,1714695726,13028.488628319996,75.4488822600033,54358.14941352 2024-05-03,00:22:08.000,124,11137365,-795,0,1714695727,13028.508837249996,75.54052095000225,54358.12146504 2024-05-03,00:22:09.000,124,11137415,-795,0,1714695728,13028.45494676999,75.63215964000119,54358.20531048001 2024-05-03,00:22:10.000,124,11137395,-795,0,1714695729,13028.407792599995,75.70970007000142,54358.15640064001 2024-05-03,00:22:11.000,124,11137465,-795,0,1714695730,13028.41452890999,75.8295352799978,54358.24024608 2024-05-03,00:22:12.000,124,11137433,-795,0,1714695731,13028.41452890999,75.92822310000338,54358.24723320001 2024-05-03,00:22:13.000,124,11137404,-795,0,1714695732,13028.39431997999,76.04805830999976,54358.42191120001 2024-05-03,00:22:14.000,124,11137380,-795,0,1714695733,13028.448210459996,76.10445135000191,54358.526718 2024-05-03,00:22:15.000,124,11137422,-795,0,1714695734,13028.40105629,76.1890409100015,54358.47780816 2024-05-03,00:22:16.000,124,11137378,-795,0,1714695735,13028.35390211999,76.27363047000108,54358.41492408001 2024-05-03,00:22:17.000,124,11137362,-795,0,1714695736,13028.36063843,76.33002351000323,54358.49876952 2024-05-03,00:22:18.000,124,11137394,-795,0,1714695737,13028.347165809995,76.35822003000067,54358.352040000005 2024-05-03,00:22:19.000,124,11137447,-795,0,1714695738,13028.30001164,76.3864165499981,54358.470821040006 2024-05-03,00:22:20.000,124,11137402,-795,0,1714695739,13028.286539019995,76.47805524000432,54358.57562784 2024-05-03,00:22:21.000,124,11137398,-795,0,1714695740,13028.23938485,76.52739914999984,54358.60357632 2024-05-03,00:22:22.000,124,11137445,-795,0,1714695741,13028.21243960999,76.58379219000199,54358.71537024 2024-05-03,00:22:23.000,124,11137402,-795,0,1714695742,13028.25285746999,76.58379219000199,54358.84812552001 2024-05-03,00:22:24.000,124,11137418,-795,0,1714695743,13028.266330089995,76.59084132000135,54358.904022480005 2024-05-03,00:22:25.000,124,11137463,-795,0,1714695744,13028.19896699,76.57674306000263,54358.92498384001 2024-05-03,00:22:26.000,124,11137444,-795,0,1714695745,13028.205703299995,76.5978904500007,54358.88306112 2024-05-03,00:22:27.000,124,11137419,-795,0,1714695746,13028.15181281999,76.57674306000263,54358.9808808 2024-05-03,00:22:28.000,124,11137409,-795,0,1714695747,13028.145076509994,76.56969393000327,54359.050752 2024-05-03,00:22:29.000,124,11137392,-795,0,1714695748,13028.084449719994,76.57674306000263,54359.12761032 2024-05-03,00:22:30.000,124,11137417,-795,0,1714695749,13028.077713409999,76.57674306000263,54359.19748152 2024-05-03,00:22:31.000,124,11137433,-795,0,1714695750,13028.030559239989,76.57674306000263,54359.28132696001 2024-05-03,00:22:32.000,124,11137349,-795,0,1714695751,13027.956459829998,76.56969393000327,54359.21145576001 2024-05-03,00:22:33.000,124,11137367,-795,0,1714695752,13027.909305659989,76.5978904500007,54359.37914664001 2024-05-03,00:22:34.000,124,11137439,-795,0,1714695753,13027.848678869988,76.63313610000478,54359.2953012 2024-05-03,00:22:35.000,124,11137417,-795,0,1714695754,13027.761106839993,76.68248001000029,54359.42106936001 2024-05-03,00:22:36.000,124,11137398,-795,0,1714695755,13027.646589570002,76.73887305000244,54359.33722392 2024-05-03,00:22:37.000,124,11137423,-795,0,1714695756,13027.585962780002,76.79526609000459,54359.44901784001 2024-05-03,00:22:38.000,124,11137362,-795,0,1714695757,13027.646589570002,76.83756087000074,54359.67260568 2024-05-03,00:22:39.000,124,11137458,-795,0,1714695758,13027.579226469992,76.86575738999818,54359.70055416 2024-05-03,00:22:40.000,124,11137389,-795,0,1714695759,13027.518599679992,76.87985565000417,54359.71452840001 2024-05-03,00:22:41.000,124,11137386,-795,0,1714695760,13027.410818719996,76.90100304000225,54359.623695840004 2024-05-03,00:22:42.000,124,11137422,-715,0,1714695761,13027.417555029991,76.93624868999905,54359.65164432 2024-05-03,00:22:43.000,124,11137409,-795,0,1714695762,13027.377137169991,76.95034694999777,54359.77741248 2024-05-03,00:22:44.000,124,11137416,-795,0,1714695763,13027.32324669,76.95034694999777,54359.82632232 2024-05-03,00:22:45.000,124,11137419,-795,0,1714695764,13027.329982999996,76.9573960800044,54359.8193352 2024-05-03,00:22:46.000,124,11137435,-795,0,1714695765,13027.370400859996,76.95034694999777,54359.83330944001 2024-05-03,00:22:47.000,124,11137392,-795,0,1714695766,13027.505127060002,76.93624868999905,54359.910167760005 2024-05-03,00:22:48.000,124,11137355,-795,0,1714695767,13027.559017539992,76.90100304000225,54359.92414200001 2024-05-03,00:22:49.000,124,11137411,-795,0,1714695768,13027.585962780002,76.90100304000225,54359.93112912001 2024-05-03,00:22:50.000,124,11137408,-795,0,1714695769,13027.592699089997,76.88690478000353,54359.92414200001 2024-05-03,00:22:51.000,124,11137391,-795,0,1714695770,13027.606171710002,76.86575738999818,54360.08484576 2024-05-03,00:22:52.000,124,11137436,-795,0,1714695771,13027.707216360002,76.87280652000481,54360.07087152001 2024-05-03,00:22:53.000,124,11137418,-795,0,1714695772,13027.801524699993,76.8446100000001,54360.245549520005 2024-05-03,00:22:54.000,124,11137430,-795,0,1714695773,13027.841942559993,76.8093643500033,54360.35035632 2024-05-03,00:22:55.000,124,11137400,-795,0,1714695774,13027.909305659989,76.76706956999988,54360.42022752 2024-05-03,00:22:56.000,124,11137344,-795,0,1714695775,13027.942987209994,76.70362739999837,54360.33638208001 2024-05-03,00:22:57.000,124,11137388,-795,0,1714695776,13027.996877689999,76.64018523000414,54360.49708584 2024-05-03,00:22:58.000,124,11137403,-795,0,1714695777,13028.057504479999,76.61903783999878,54360.53900856 2024-05-03,00:22:59.000,124,11137377,-795,0,1714695778,13028.104658649994,76.54149740999856,54360.63682824 2024-05-03,00:23:00.000,124,11137379,-795,0,1714695779,13028.145076509994,76.47100610999769,54360.67176384001 2024-05-03,00:23:01.000,124,11137418,-795,0,1714695780,13028.13160388999,76.36526916000003,54360.64381536001 2024-05-03,00:23:02.000,124,11137431,-795,0,1714695781,13028.21243960999,76.34412177000195,54360.77657064 2024-05-03,00:23:03.000,124,11137419,-795,0,1714695782,13028.29327532999,76.26658134000172,54360.93727440001 2024-05-03,00:23:04.000,124,11137404,-795,0,1714695783,13028.306747949995,76.1890409100015,54360.95124864 2024-05-03,00:23:05.000,124,11137404,-795,0,1714695784,13028.225912229995,76.14674612999806,54360.85342896 2024-05-03,00:23:06.000,124,11137416,-795,0,1714695785,13028.25959378,76.1396969999987,54361.02111984 2024-05-03,00:23:07.000,124,11137447,-795,0,1714695786,13028.30001164,76.11854961000063,54361.084003920005 2024-05-03,00:23:08.000,124,11137409,-795,0,1714695787,13028.33369318999,76.1396969999987,54361.22374632001 2024-05-03,00:23:09.000,124,11137419,-795,0,1714695788,13028.367374739995,76.11854961000063,54361.33554024 2024-05-03,00:23:10.000,124,11137414,-795,0,1714695789,13028.35390211999,76.14674612999806,54361.4263728 2024-05-03,00:23:11.000,124,11137408,-795,0,1714695790,13028.36063843,76.14674612999806,54361.44733416 2024-05-03,00:23:12.000,124,11137356,-795,0,1714695791,13028.347165809995,76.24543395000364,54361.419385680005 2024-05-03,00:23:13.000,124,11137375,-795,0,1714695792,13028.33369318999,76.252483080003,54361.57310232 2024-05-03,00:23:14.000,124,11137411,-795,0,1714695793,13028.27980271,76.31592525000451,54361.587076560005 2024-05-03,00:23:15.000,124,11137382,-795,0,1714695794,13028.25959378,76.4005148100041,54361.670922 2024-05-03,00:23:16.000,124,11137409,-795,0,1714695795,13028.17875806,76.44280959000025,54361.62201216 2024-05-03,00:23:17.000,124,11137418,-795,0,1714695796,13028.165285439994,76.51330089000112,54361.74778032001 2024-05-03,00:23:18.000,124,11137386,-795,0,1714695797,13028.09118602999,76.54149740999856,54361.77572880001 2024-05-03,00:23:19.000,124,11137421,-795,0,1714695798,13028.044031859994,76.54149740999856,54361.7407932 2024-05-03,00:23:20.000,124,11137420,-795,0,1714695799,13027.963196139994,76.60493958000006,54361.85957424 2024-05-03,00:23:21.000,124,11137332,-795,0,1714695800,13027.956459829998,76.67543088000093,54362.00630376 2024-05-03,00:23:22.000,124,11137318,-795,0,1714695801,13027.828469939988,76.69657826999901,54362.0552136 2024-05-03,00:23:23.000,124,11137390,-795,0,1714695802,13027.767843150003,76.76002044000052,54362.13207192001 2024-05-03,00:23:24.000,124,11137396,-795,0,1714695803,13027.633116949997,76.75297131000116,54362.21591736 2024-05-03,00:23:25.000,124,11137370,-795,0,1714695804,13027.532072299997,76.72477479000372,54362.21591736 2024-05-03,00:23:26.000,124,11137415,-795,0,1714695805,13027.471445509997,76.73182392000308,54362.27880144001 2024-05-03,00:23:27.000,124,11137395,-795,0,1714695806,13027.437763959992,76.71067652999773,54362.439505199996 2024-05-03,00:23:28.000,124,11137378,-795,0,1714695807,13027.397346099991,76.70362739999837,54362.44649232001 2024-05-03,00:23:29.000,124,11137358,-795,0,1714695808,13027.336719309991,76.66133262000221,54362.4045696 2024-05-03,00:23:30.000,124,11137422,-795,0,1714695809,13027.28282883,76.6472343600035,54362.35565976 2024-05-03,00:23:31.000,124,11137437,-795,0,1714695810,13027.316510379991,76.59084132000135,54362.39059536 2024-05-03,00:23:32.000,124,11137419,-795,0,1714695811,13027.289565139996,76.52739914999984,54362.39059536 2024-05-03,00:23:33.000,124,11137420,-795,0,1714695812,13027.2626199,76.45690784999897,54362.46046656 2024-05-03,00:23:34.000,124,11137416,-795,0,1714695813,13027.276092519991,76.42166220000217,54362.51636352001 2024-05-03,00:23:35.000,124,11137442,-795,0,1714695814,13027.417555029991,76.33707264000259,54362.642131680004 2024-05-03,00:23:36.000,124,11137338,-795,0,1714695815,13027.424291340001,76.30887611999788,54362.62815744 2024-05-03,00:23:37.000,124,11137352,-795,0,1714695816,13027.410818719996,76.23838482000428,54362.53732488001 2024-05-03,00:23:38.000,124,11137359,-795,0,1714695817,13027.397346099991,76.19609004000085,54362.61418320001 2024-05-03,00:23:39.000,124,11137432,-795,0,1714695818,13027.444500270001,76.1396969999987,54362.63514456001 2024-05-03,00:23:40.000,124,11137425,-795,0,1714695819,13027.491654439997,76.05510743999912,54362.81680968 2024-05-03,00:23:41.000,124,11137349,-795,0,1714695820,13027.511863369997,76.01986179000232,54362.71899 2024-05-03,00:23:42.000,124,11137420,-795,0,1714695821,13027.545544920002,75.98461613999825,54362.830783920006 2024-05-03,00:23:43.000,124,11137409,-795,0,1714695822,13027.585962780002,75.9775670099989,54362.977513440004 2024-05-03,00:23:44.000,124,11137367,-795,0,1714695823,13027.592699089997,75.90707570999803,54362.9635392 2024-05-03,00:23:45.000,124,11137366,-795,0,1714695824,13027.579226469992,75.90707570999803,54362.97052632001 2024-05-03,00:23:46.000,124,11137429,-795,0,1714695825,13027.545544920002,75.90002657999867,54362.91462936 2024-05-03,00:23:47.000,124,11137407,-795,0,1714695826,13027.612908019997,75.90002657999867,54362.97052632001 2024-05-03,00:23:48.000,124,11137416,-795,0,1714695827,13027.653325879997,75.85773180000251,54363.12424296 2024-05-03,00:23:49.000,124,11137373,-795,0,1714695828,13027.727425290002,75.83658441000443,54363.145204320004 2024-05-03,00:23:50.000,124,11137422,-795,0,1714695829,13027.781315769993,75.85068267000315,54363.29892096 2024-05-03,00:23:51.000,124,11137421,-795,0,1714695830,13027.855415179998,75.8436335400038,54363.25699824001 2024-05-03,00:23:52.000,124,11137370,-795,0,1714695831,13027.902569349993,75.8295352799978,54363.29193384 2024-05-03,00:23:53.000,124,11137345,-795,0,1714695832,13028.010350309989,75.82248614999844,54363.29193384 2024-05-03,00:23:54.000,124,11137348,-795,0,1714695833,13028.05076816999,75.81543701999908,54363.13821720001 2024-05-03,00:23:55.000,124,11137393,-795,0,1714695834,13028.25959378,75.8295352799978,54363.35481792001 2024-05-03,00:23:56.000,124,11137382,-795,0,1714695835,13028.37411104999,75.80133876000036,54363.45263760001 2024-05-03,00:23:57.000,124,11137404,-795,0,1714695836,13028.535782489991,75.81543701999908,54363.47359896001 2024-05-03,00:23:58.000,124,11137401,-795,0,1714695837,13028.650299759996,75.78019137000229,54363.529495920004 2024-05-03,00:23:59.000,124,11137379,-795,0,1714695838,13028.832180129997,75.7308474599995,54363.53648304 2024-05-03,00:24:00.000,124,11137363,-795,0,1714695839,13028.879334299992,75.68150355000398,54363.45962472 2024-05-03,00:24:01.000,124,11137392,-795,0,1714695840,13029.081423599993,75.68150355000398,54363.56443152 2024-05-03,00:24:02.000,124,11137331,-795,0,1714695841,13029.263303969994,75.61806138000247,54363.68321256 2024-05-03,00:24:03.000,124,11137367,-795,0,1714695842,13029.41150278999,75.62511051000183,54363.78801936001 2024-05-03,00:24:04.000,124,11137404,-795,0,1714695843,13029.55970161,75.5969139900044,54363.7321224 2024-05-03,00:24:05.000,124,11137406,-795,0,1714695844,13029.788736149996,75.54052095000225,54363.836929200006 2024-05-03,00:24:06.000,124,11137400,-795,0,1714695845,13029.896517109992,75.4841279100001,54363.92776176001 2024-05-03,00:24:07.000,124,11137422,-795,0,1714695846,13030.017770689992,75.4841279100001,54363.90680040001 2024-05-03,00:24:08.000,124,11137320,-795,0,1714695847,13030.172705819998,75.49117703999946,54363.92077464 2024-05-03,00:24:09.000,124,11137327,-795,0,1714695848,13030.334377259998,75.47002965000138,54364.07449128001 2024-05-03,00:24:10.000,124,11137414,-795,0,1714695849,13030.475839769999,75.4488822600033,54363.983658720004 2024-05-03,00:24:11.000,124,11137432,-795,0,1714695850,13030.63077489999,75.4488822600033,54364.04654280001 2024-05-03,00:24:12.000,124,11137400,-795,0,1714695851,13030.79244633999,75.44183313000394,54364.13737536 2024-05-03,00:24:13.000,124,11137421,-795,0,1714695852,13031.014744569991,75.44183313000394,54364.22820792 2024-05-03,00:24:14.000,124,11137437,-795,0,1714695853,13031.203361250002,75.4488822600033,54364.30506624 2024-05-03,00:24:15.000,124,11137416,-795,0,1714695854,13031.405450550003,75.47002965000138,54364.3260276 2024-05-03,00:24:16.000,124,11137364,-795,0,1714695855,13031.627748779989,75.44183313000394,54364.37493744 2024-05-03,00:24:17.000,124,11137355,-795,0,1714695856,13031.87025593999,75.47707878000074,54364.23519504 2024-05-03,00:24:18.000,124,11137372,-795,0,1714695857,13032.11276309999,75.47002965000138,54364.29807912 2024-05-03,00:24:19.000,124,11137408,-795,0,1714695858,13032.355270259992,75.51232443000481,54364.2561564 2024-05-03,00:24:20.000,124,11137455,-795,0,1714695859,13032.644931589988,75.42773486999795,54364.38192456001 2024-05-03,00:24:21.000,124,11137433,-795,0,1714695860,13032.894175059999,75.4841279100001,54364.340001840006 2024-05-03,00:24:22.000,124,11137412,-795,0,1714695861,13033.27814473,75.42773486999795,54364.59852528001 2024-05-03,00:24:23.000,124,11137380,-795,0,1714695862,13033.561069750001,75.43478400000458,54364.68935784 2024-05-03,00:24:24.000,124,11137368,-795,0,1714695863,13033.837258459993,75.40658747999987,54364.73826768 2024-05-03,00:24:25.000,124,11137401,-795,0,1714695864,13034.039347759994,75.44183313000394,54364.724293440006 2024-05-03,00:24:26.000,124,11137396,-795,0,1714695865,13034.27511861,75.42773486999795,54364.66140936 2024-05-03,00:24:27.000,124,11137402,-795,0,1714695866,13034.53109838999,75.45593139000266,54364.68237072 2024-05-03,00:24:28.000,124,11137421,-795,0,1714695867,13034.834232339992,75.44183313000394,54364.85704872 2024-05-03,00:24:29.000,124,11137411,-795,0,1714695868,13035.070003189998,75.4841279100001,54364.89897144 2024-05-03,00:24:30.000,124,11137415,-795,0,1714695869,13035.400082379994,75.4488822600033,54364.92691992 2024-05-03,00:24:31.000,124,11137388,-795,0,1714695870,13035.561753819995,75.45593139000266,54364.92691992 2024-05-03,00:24:32.000,124,11137377,-795,0,1714695871,13035.73016156999,75.44183313000394,54364.93390704001 2024-05-03,00:24:33.000,124,11137313,-795,0,1714695872,13036.006350279997,75.45593139000266,54365.08063656001 2024-05-03,00:24:34.000,124,11137412,-795,0,1714695873,13036.275802679993,75.40658747999987,54365.059675200006 2024-05-03,00:24:35.000,124,11137373,-795,0,1714695874,13036.531782459999,75.4488822600033,54365.108585040005 2024-05-03,00:24:36.000,124,11137410,-795,0,1714695875,13036.77428962,75.46298052000202,54365.04570096 2024-05-03,00:24:37.000,124,11137365,-795,0,1714695876,13037.03700571,75.44183313000394,54365.164482 2024-05-03,00:24:38.000,124,11137402,-795,0,1714695877,13037.346875969997,75.42773486999795,54365.31121152 2024-05-03,00:24:39.000,124,11137422,-795,0,1714695878,13037.589383129998,75.40658747999987,54365.33916000001 2024-05-03,00:24:40.000,124,11137339,-795,0,1714695879,13037.919462319995,75.36429270000372,54365.492876640004 2024-05-03,00:24:41.000,124,11137406,-795,0,1714695880,13038.07439745,75.39248922000115,54365.325185760004 2024-05-03,00:24:42.000,124,11137376,-795,0,1714695881,13038.316904610001,75.36429270000372,54365.38806984001 2024-05-03,00:24:43.000,124,11137387,-795,0,1714695882,13038.579620700002,75.3854400900018,54365.47191528 2024-05-03,00:24:44.000,124,11137357,-795,0,1714695883,13038.849073099998,75.35724357000436,54365.43697968001 2024-05-03,00:24:45.000,124,11137398,-795,0,1714695884,13039.057898709994,75.40658747999987,54365.43697968001 2024-05-03,00:24:46.000,124,11137409,-795,0,1714695885,13039.320614799995,75.36429270000372,54365.53479936001 2024-05-03,00:24:47.000,124,11137428,-795,0,1714695886,13039.556385650001,75.37134183000308,54365.541786480004 2024-05-03,00:24:48.000,124,11137406,-795,0,1714695887,13039.852783289993,75.32199792000029,54365.6186448 2024-05-03,00:24:49.000,124,11137400,-795,0,1714695888,13040.088554139998,75.32199792000029,54365.60467056001 2024-05-03,00:24:50.000,124,11137427,-795,0,1714695889,13040.36474284999,75.29380140000285,54365.611657680005 2024-05-03,00:24:51.000,124,11137423,-795,0,1714695890,13040.55335953,75.27265401000477,54365.5487736 2024-05-03,00:24:52.000,124,11137391,-795,0,1714695891,13040.856493480002,75.25855574999878,54365.49986376 2024-05-03,00:24:53.000,124,11137419,-795,0,1714695892,13041.139418500003,75.23035923000134,54365.709477360004 2024-05-03,00:24:54.000,124,11137416,-795,0,1714695893,13041.48297030999,75.21626097000262,54365.77236144001 2024-05-03,00:24:55.000,124,11137399,-795,0,1714695894,13041.718741159995,75.25150661999942,54365.81428416 2024-05-03,00:24:56.000,124,11137406,-795,0,1714695895,13041.974720940001,75.2374083600007,54365.71646448 2024-05-03,00:24:57.000,124,11137417,-795,0,1714695896,13042.257645960002,75.28675227000349,54365.6186448 2024-05-03,00:24:58.000,124,11137416,-795,0,1714695897,13042.634879319994,75.29380140000285,54365.78633568 2024-05-03,00:24:59.000,124,11137396,-795,0,1714695898,13042.90433171999,75.336096179999,54365.81428416 2024-05-03,00:25:00.000,124,11137412,-795,0,1714695899,13043.220938289996,75.34314530999836,54365.88415536 2024-05-03,00:25:01.000,124,11137427,-795,0,1714695900,13043.470181759993,75.39953835000051,54365.85620688 2024-05-03,00:25:02.000,124,11137432,-795,0,1714695901,13043.813733569994,75.42068573999859,54365.96800080001 2024-05-03,00:25:03.000,124,11137455,-795,0,1714695902,13044.076449659995,75.4488822600033,54366.07979472 2024-05-03,00:25:04.000,124,11137403,-795,0,1714695903,13044.325693129991,75.47707878000074,54365.97498792 2024-05-03,00:25:05.000,124,11137420,-795,0,1714695904,13044.561463979997,75.53347182000289,54366.07979472 2024-05-03,00:25:06.000,124,11137421,-795,0,1714695905,13044.817443759988,75.51937356000417,54366.114730320005 2024-05-03,00:25:07.000,124,11137446,-795,0,1714695906,13044.972378889994,75.58986485999776,54366.065820480006 2024-05-03,00:25:08.000,124,11137422,-795,0,1714695907,13045.22162235999,75.5828157299984,54366.10075608 2024-05-03,00:25:09.000,124,11137461,-795,0,1714695908,13045.538228929996,75.60396312000375,54366.21953712 2024-05-03,00:25:10.000,124,11137457,-795,0,1714695909,13045.848099189992,75.58986485999776,54366.26844696 2024-05-03,00:25:11.000,124,11137438,-795,0,1714695910,13046.036715869988,75.63215964000119,54366.27543408001 2024-05-03,00:25:12.000,124,11137416,-795,0,1714695911,13046.25901409999,75.5969139900044,54366.20556288001 2024-05-03,00:25:13.000,124,11137392,-795,0,1714695912,13046.42742185,75.63215964000119,54366.2474856 2024-05-03,00:25:14.000,124,11137431,-795,0,1714695913,13046.717083179996,75.58986485999776,54366.212550000004 2024-05-03,00:25:15.000,124,11137432,-795,0,1714695914,13046.905699859992,75.57576659999904,54366.20556288001 2024-05-03,00:25:16.000,124,11137432,-795,0,1714695915,13047.101052849997,75.57576659999904,54366.233511360006 2024-05-03,00:25:17.000,124,11137429,-795,0,1714695916,13047.309878459993,75.5828157299984,54366.26145984 2024-05-03,00:25:18.000,124,11137448,-795,0,1714695917,13047.55912192999,75.56166834000032,54366.35927952 2024-05-03,00:25:19.000,124,11137394,-795,0,1714695918,13047.74100229999,75.5969139900044,54366.401202240006 2024-05-03,00:25:20.000,124,11137444,-795,0,1714695919,13047.943091599991,75.60396312000375,54366.41517648 2024-05-03,00:25:21.000,124,11137380,-795,0,1714695920,13048.017191009996,75.63920877000055,54366.24049848 2024-05-03,00:25:22.000,124,11137387,-795,0,1714695921,13048.138444589997,75.62511051000183,54366.163640160004 2024-05-03,00:25:23.000,124,11137454,-795,0,1714695922,13048.306852339992,75.67445442000462,54366.401202240006 2024-05-03,00:25:24.000,124,11137433,-795,0,1714695923,13048.475260089988,75.68150355000398,54366.55491888 2024-05-03,00:25:25.000,124,11137432,-795,0,1714695924,13048.609986289994,75.66035615999863,54366.450112080005 2024-05-03,00:25:26.000,124,11137454,-795,0,1714695925,13048.77839403999,75.66035615999863,54366.46408632 2024-05-03,00:25:27.000,124,11137411,-795,0,1714695926,13048.94680179,75.62511051000183,54366.56190600001 2024-05-03,00:25:28.000,124,11137391,-795,0,1714695927,13049.06805537,75.61806138000247,54366.519983280006 2024-05-03,00:25:29.000,124,11137374,-795,0,1714695928,13049.162363709991,75.5969139900044,54366.44312496001 2024-05-03,00:25:30.000,124,11137372,-795,0,1714695929,13049.249935740001,75.58986485999776,54366.32434392001 2024-05-03,00:25:31.000,124,11137421,-795,0,1714695930,13049.431816110002,75.54052095000225,54366.25447272001 2024-05-03,00:25:32.000,124,11137398,-795,0,1714695931,13049.546333379993,75.47002965000138,54366.282421200005 2024-05-03,00:25:33.000,124,11137424,-795,0,1714695932,13049.714741129988,75.42773486999795,54366.352292400006 2024-05-03,00:25:34.000,124,11137399,-795,0,1714695933,13049.842731019999,75.42068573999859,54366.40818936 2024-05-03,00:25:35.000,124,11137399,-795,0,1714695934,13049.950511979994,75.35019443999772,54366.43613784 2024-05-03,00:25:36.000,124,11137376,-795,0,1714695935,13050.031347699995,75.32199792000029,54366.331331040004 2024-05-03,00:25:37.000,124,11137371,-675,0,1714695936,13050.14586497,75.27265401000477,54366.331331040004 2024-05-03,00:25:38.000,124,11137472,-795,0,1714695937,13050.24690962,75.27970314000413,54366.380240880004 2024-05-03,00:25:39.000,124,11137443,-795,0,1714695938,13050.395108439996,75.30789966000157,54366.352292400006 2024-05-03,00:25:40.000,124,11137428,-795,0,1714695939,13050.455735229996,75.24445749000006,54366.37325376001 2024-05-03,00:25:41.000,124,11137446,-795,0,1714695940,13050.583725119992,75.26560487999814,54366.331331040004 2024-05-03,00:25:42.000,124,11137457,-795,0,1714695941,13050.704978699992,75.27970314000413,54366.33831816 2024-05-03,00:25:43.000,124,11137431,-795,0,1714695942,13050.859913829998,75.23035923000134,54366.43613784 2024-05-03,00:25:44.000,124,11137412,-795,0,1714695943,13050.954222169988,75.21626097000262,54366.32434392001 2024-05-03,00:25:45.000,124,11137437,-795,0,1714695944,13051.021585269998,75.22331010000198,54366.33831816 2024-05-03,00:25:46.000,124,11137438,-795,0,1714695945,13051.122629919999,75.2021627100039,54366.39421512001 2024-05-03,00:25:47.000,124,11137433,-795,0,1714695946,13051.20346564,75.21626097000262,54366.25447272001 2024-05-03,00:25:48.000,124,11137460,-795,0,1714695947,13051.32471922,75.18101531999855,54366.27543408001 2024-05-03,00:25:49.000,124,11137439,-795,0,1714695948,13051.432500179995,75.17396618999919,54366.35927952 2024-05-03,00:25:50.000,124,11137430,-795,0,1714695949,13051.600907929991,75.1387205400024,54366.40818936 2024-05-03,00:25:51.000,124,11137479,-795,0,1714695950,13051.755843059997,75.11757315000432,54366.401202240006 2024-05-03,00:25:52.000,124,11137375,-795,0,1714695951,13051.856887709997,75.10347488999832,54366.42216360001 2024-05-03,00:25:53.000,124,11137385,-795,0,1714695952,13051.978141289997,75.10347488999832,54366.450112080005 2024-05-03,00:25:54.000,124,11137428,-795,0,1714695953,13052.099394869998,75.04003272000409,54366.4570992 2024-05-03,00:25:55.000,124,11137353,-795,0,1714695954,13052.153285349988,75.03298359000473,54366.3173568 2024-05-03,00:25:56.000,124,11137405,-795,0,1714695955,13052.294747859989,74.9272466399998,54366.44312496001 2024-05-03,00:25:57.000,124,11137412,-795,0,1714695956,13052.348638339994,74.96249229000387,54366.387228 2024-05-03,00:25:58.000,124,11137450,-795,0,1714695957,13052.43621036999,74.892000990003,54366.44312496001 2024-05-03,00:25:59.000,124,11137425,-795,0,1714695958,13052.58440919,74.892000990003,54366.49203480001 2024-05-03,00:26:00.000,124,11137349,-795,0,1714695959,13052.68545384,74.82150969000213,54366.54094464001 2024-05-03,00:26:01.000,124,11137375,-795,0,1714695960,13052.692190149995,74.84265708000021,54366.35927952 2024-05-03,00:26:02.000,124,11137384,-795,0,1714695961,13052.78649849,74.75806752000062,54366.48504768 2024-05-03,00:26:03.000,124,11137403,-795,0,1714695962,13052.887543140001,74.75101839000126,54366.50600904 2024-05-03,00:26:04.000,124,11137458,-795,0,1714695963,13052.954906239996,74.65937970000232,54366.54094464001 2024-05-03,00:26:05.000,124,11137433,-795,0,1714695964,13052.981851479992,74.65937970000232,54366.47806056 2024-05-03,00:26:06.000,124,11137457,-795,0,1714695965,13053.049214580002,74.55364275000466,54366.42915072 2024-05-03,00:26:07.000,124,11137462,-795,0,1714695966,13053.062687199992,74.53954448999866,54366.53395752 2024-05-03,00:26:08.000,124,11137348,-795,0,1714695967,13053.123313989992,74.45495492999908,54366.568893120006 2024-05-03,00:26:09.000,124,11137360,-795,0,1714695968,13053.136786609997,74.44790579999972,54366.4570992 2024-05-03,00:26:10.000,124,11137438,-795,0,1714695969,13053.103105059992,74.35626711000077,54366.35927952 2024-05-03,00:26:11.000,124,11137474,-795,0,1714695970,13053.069423510002,74.32807059000334,54366.26844696 2024-05-03,00:26:12.000,124,11137437,-795,0,1714695971,13053.069423510002,74.25757929000247,54366.37325376001 2024-05-03,00:26:13.000,124,11137415,-795,0,1714695972,13053.170468160002,74.23643190000439,54366.54094464001 2024-05-03,00:26:14.000,124,11137412,-795,0,1714695973,13053.156995539997,74.12364582000009,54366.56190600001 2024-05-03,00:26:15.000,124,11137467,-795,0,1714695974,13053.143522919992,74.10954756000137,54366.50600904 2024-05-03,00:26:16.000,124,11137394,-795,0,1714695975,13053.130050300002,74.01790887000243,54366.42915072 2024-05-03,00:26:17.000,124,11137387,-795,0,1714695976,13053.143522919992,73.93331931000284,54366.39421512001 2024-05-03,00:26:18.000,124,11137407,-795,0,1714695977,13053.150259230002,73.89102452999941,54366.5269704 2024-05-03,00:26:19.000,124,11137378,-795,0,1714695978,13053.210886020002,73.85577888000262,54366.499021920004 2024-05-03,00:26:20.000,124,11137400,-795,0,1714695979,13053.190677090002,73.78528758000175,54366.519983280006 2024-05-03,00:26:21.000,124,11137454,-795,0,1714695980,13053.190677090002,73.75709106000431,54366.450112080005 2024-05-03,00:26:22.000,124,11137469,-795,0,1714695981,13053.183940779993,73.72184541000024,54366.41517648 2024-05-03,00:26:23.000,124,11137424,-795,0,1714695982,13053.204149709993,73.68659976000345,54366.352292400006 2024-05-03,00:26:24.000,124,11137354,-795,0,1714695983,13053.359084839998,73.60905933000322,54366.65972568001 2024-05-03,00:26:25.000,124,11137409,-795,0,1714695984,13053.345612219993,73.60201020000386,54366.568893120006 2024-05-03,00:26:26.000,124,11137451,-795,0,1714695985,13053.399502699998,73.51037151000492,54366.62479008 2024-05-03,00:26:27.000,124,11137453,-795,0,1714695986,13053.460129489999,73.51037151000492,54366.666712800004 2024-05-03,00:26:28.000,124,11137437,-795,0,1714695987,13053.439920559998,73.46102760000213,54366.55491888 2024-05-03,00:26:29.000,124,11137423,-795,0,1714695988,13053.480338419999,73.4187328199987,54366.65273856 2024-05-03,00:26:30.000,124,11137443,-795,0,1714695989,13053.588119379994,73.34119238999847,54366.7715196 2024-05-03,00:26:31.000,124,11137445,-795,0,1714695990,13053.648746169994,73.30594674000167,54366.92523624001 2024-05-03,00:26:32.000,124,11137373,-795,0,1714695991,13053.69590033999,73.20725892000337,54366.855365040006 2024-05-03,00:26:33.000,124,11137384,-795,0,1714695992,13053.729581889995,73.12266936000378,54366.84837792001 2024-05-03,00:26:34.000,124,11137403,-715,0,1714695993,13053.75652712999,73.0239815399982,54366.75055824 2024-05-03,00:26:35.000,124,11137429,-795,0,1714695994,13053.790208679995,72.96053937000397,54366.785493840005 2024-05-03,00:26:36.000,124,11137443,-795,0,1714695995,13053.871044399995,72.84775328999967,54366.91824912 2024-05-03,00:26:37.000,124,11137490,-795,0,1714695996,13053.91819856999,72.7772619899988,54366.93921048 2024-05-03,00:26:38.000,124,11137472,-795,0,1714695997,13053.94514381,72.65742678000242,54366.96017184 2024-05-03,00:26:39.000,124,11137442,-795,0,1714695998,13054.02597953,72.55168983000476,54366.82741656001 2024-05-03,00:26:40.000,124,11137422,-795,0,1714695999,13054.04618846,72.43890375000046,54366.89030064 2024-05-03,00:26:41.000,124,11137400,-795,0,1714696000,13054.086606320001,72.35431419000088,54366.855365040006 2024-05-03,00:26:42.000,124,11137427,-795,0,1714696001,13054.086606320001,72.29087201999937,54366.953184720005 2024-05-03,00:26:43.000,124,11137464,-795,0,1714696002,13054.147233110001,72.12874202999956,54366.93921048 2024-05-03,00:26:44.000,124,11137483,-795,0,1714696003,13054.180914659992,71.98775942999782,54366.99510744001 2024-05-03,00:26:45.000,124,11137473,-795,0,1714696004,13054.180914659992,71.91726813000423,54366.93921048 2024-05-03,00:26:46.000,124,11137441,-795,0,1714696005,13054.234805139997,71.73399074999907,54367.00908168 2024-05-03,00:26:47.000,124,11137438,-795,0,1714696006,13054.288695620002,71.63530293000076,54367.051004400004 2024-05-03,00:26:48.000,124,11137439,-795,0,1714696007,13054.288695620002,71.46612381000159,54367.06497864001 2024-05-03,00:26:49.000,124,11137393,-795,0,1714696008,13054.234805139997,71.37448512000265,54366.855365040006 2024-05-03,00:26:50.000,124,11137463,-795,0,1714696009,13054.329113480002,71.20530600000347,54366.93222336 2024-05-03,00:26:51.000,124,11137481,-795,0,1714696010,13054.369531340002,71.09956904999854,54367.002094560004 2024-05-03,00:26:52.000,124,11137442,-795,0,1714696011,13054.376267649997,70.96563558000344,54366.96715896 2024-05-03,00:26:53.000,124,11137434,-795,0,1714696012,13054.463839679993,70.8598986299985,54366.9811332 2024-05-03,00:26:54.000,124,11137454,-795,0,1714696013,13054.585093259993,70.71186690000468,54367.1558112 2024-05-03,00:26:55.000,124,11137438,-795,0,1714696014,13054.638983739998,70.62727733999782,54367.051004400004 2024-05-03,00:26:56.000,124,11137462,-795,0,1714696015,13054.692874219989,70.45809821999865,54367.12786272 2024-05-03,00:26:57.000,124,11137436,-795,0,1714696016,13054.706346839994,70.33826301000227,54366.9811332 2024-05-03,00:26:58.000,124,11137382,-795,0,1714696017,13054.888227209995,70.17613302000245,54367.07895288 2024-05-03,00:26:59.000,124,11137442,-795,0,1714696018,13054.989271859995,70.01400303000264,54367.14183696001 2024-05-03,00:27:00.000,124,11137440,-795,0,1714696019,13055.11726174999,69.88711868999962,54367.07895288 2024-05-03,00:27:01.000,124,11137459,-795,0,1714696020,13055.17788853999,69.81662738999876,54366.953184720005 2024-05-03,00:27:02.000,124,11137461,-795,0,1714696021,13055.427132010002,69.64744826999959,54367.17677256 2024-05-03,00:27:03.000,124,11137440,-795,0,1714696022,13055.615748689997,69.52056393000385,54367.31651496 2024-05-03,00:27:04.000,124,11137447,-795,0,1714696023,13055.737002269998,69.39367959000083,54367.337476320004 2024-05-03,00:27:05.000,124,11137472,-795,0,1714696024,13055.824574299993,69.28794264000317,54367.26061800001 2024-05-03,00:27:06.000,124,11137456,-795,0,1714696025,13055.966036809994,69.13991091000207,54367.08594 2024-05-03,00:27:07.000,124,11137424,-795,0,1714696026,13056.188335039995,69.07646874000056,54367.42830888001 2024-05-03,00:27:08.000,124,11137421,-795,0,1714696027,13056.3634791,68.91433875000075,54367.51914144001 2024-05-03,00:27:09.000,124,11137450,-795,0,1714696028,13056.511677919996,68.85089657999924,54367.623948240005 2024-05-03,00:27:10.000,124,11137449,-795,0,1714696029,13056.673349359997,68.76630701999966,54367.6798452 2024-05-03,00:27:11.000,124,11137424,-795,0,1714696030,13056.767657700002,68.69581571999879,54367.672858080005 2024-05-03,00:27:12.000,124,11137453,-795,0,1714696031,13056.909120210003,68.55483312000433,54367.64490960001 2024-05-03,00:27:13.000,124,11137478,-795,0,1714696032,13057.070791649989,68.46319442999811,54367.77766488 2024-05-03,00:27:14.000,124,11137463,-795,0,1714696033,13057.266144639994,68.33631009000237,54367.81260048001 2024-05-03,00:27:15.000,124,11137419,-795,0,1714696034,13057.31329880999,68.27286792000086,54367.60298688 2024-05-03,00:27:16.000,124,11137416,-795,0,1714696035,13057.56254228,68.17418010000256,54367.791639120005 2024-05-03,00:27:17.000,124,11137464,-795,0,1714696036,13057.778104199992,68.09663967000233,54367.87548456 2024-05-03,00:27:18.000,124,11137459,-795,0,1714696037,13058.087974460002,67.94860794000124,54367.96631712 2024-05-03,00:27:19.000,124,11137470,-795,0,1714696038,13058.276591139998,67.87106751000101,54367.94535576 2024-05-03,00:27:20.000,124,11137456,-795,0,1714696039,13058.546043539995,67.744183169998,54368.08509816 2024-05-03,00:27:21.000,124,11137457,-795,0,1714696040,13058.7211876,67.64549534999969,54368.09208528 2024-05-03,00:27:22.000,124,11137451,-795,0,1714696041,13058.970431069996,67.55385666000075,54368.175930720005 2024-05-03,00:27:23.000,124,11137450,-795,0,1714696042,13059.233147159997,67.45516884000244,54368.25278904 2024-05-03,00:27:24.000,124,11137440,-795,0,1714696043,13059.428500149988,67.43402145000437,54368.26676328001 2024-05-03,00:27:25.000,124,11137449,-795,0,1714696044,13059.704688859994,67.37057928000286,54368.37157008 2024-05-03,00:27:26.000,124,11137449,-795,0,1714696045,13059.99435018999,67.29303885000263,54368.52528672001 2024-05-03,00:27:27.000,124,11137446,-795,0,1714696046,13060.250329969997,67.23664581000048,54368.511312480005 2024-05-03,00:27:28.000,124,11137450,-795,0,1714696047,13060.479364509993,67.2154984200024,54368.73490032 2024-05-03,00:27:29.000,124,11137400,-795,0,1714696048,13060.701662739993,67.20140016000369,54368.80477152 2024-05-03,00:27:30.000,124,11137448,-795,0,1714696049,13060.944169899994,67.18025276999833,54368.81874576001 2024-05-03,00:27:31.000,124,11137460,-795,0,1714696050,13061.19341336999,67.17320363999897,54368.965475280005 2024-05-03,00:27:32.000,124,11137454,-795,0,1714696051,13061.476338389992,67.18730189999769,54369.00041088 2024-05-03,00:27:33.000,124,11137447,-795,0,1714696052,13061.759263409993,67.22959668000112,54369.19605024001 2024-05-03,00:27:34.000,124,11137433,-795,0,1714696053,13062.015243189999,67.27189146000455,54369.32181840001 2024-05-03,00:27:35.000,124,11137463,-795,0,1714696054,13062.17691463,67.35648102000414,54369.44059944001 2024-05-03,00:27:36.000,124,11137433,-795,0,1714696055,13062.39921286,67.39172667000093,54369.40566384 2024-05-03,00:27:37.000,124,11137425,-795,0,1714696056,13062.574356919991,67.51861101000395,54369.53841912001 2024-05-03,00:27:38.000,124,11137454,-795,0,1714696057,13062.749500979997,67.58205317999818,54369.62226456 2024-05-03,00:27:39.000,124,11137476,-795,0,1714696058,13062.917908729993,67.71598665000056,54369.755019840006 2024-05-03,00:27:40.000,124,11137475,-795,0,1714696059,13063.066107549988,67.8076253399995,54369.81790392 2024-05-03,00:27:41.000,124,11137439,-795,0,1714696060,13063.160415889994,67.87811664000037,54369.84585240001 2024-05-03,00:27:42.000,124,11137430,-795,0,1714696061,13063.342296259994,67.99795185000403,54370.00655616 2024-05-03,00:27:43.000,124,11137475,-795,0,1714696062,13063.47702246,68.07549228000426,54370.11835008 2024-05-03,00:27:44.000,124,11137431,-795,0,1714696063,13063.51744032,68.11073793000105,54370.16027280001 2024-05-03,00:27:45.000,124,11137429,-795,0,1714696064,13063.605012349995,68.18827836000128,54370.20219552001 2024-05-03,00:27:46.000,124,11137480,-795,0,1714696065,13063.625221279995,68.28696617999958,54370.16027280001 2024-05-03,00:27:47.000,124,11137446,-715,0,1714696066,13063.67911176,68.39975226000388,54370.2650796 2024-05-03,00:27:48.000,124,11137469,-795,0,1714696067,13063.753211169991,68.43499791000067,54370.41879624001 2024-05-03,00:27:49.000,124,11137489,-795,0,1714696068,13063.766683789996,68.5477839899977,54370.46071896 2024-05-03,00:27:50.000,124,11137478,-795,0,1714696069,13063.860992130001,68.63942268000392,54370.51661592001 2024-05-03,00:27:51.000,124,11137512,-795,0,1714696070,13063.867728439996,68.73106137000286,54370.572512880004 2024-05-03,00:27:52.000,124,11137402,-795,0,1714696071,13063.887937369997,68.80860180000309,54370.53059016 2024-05-03,00:27:53.000,124,11137422,-795,0,1714696072,13063.894673679992,68.85089657999924,54370.61443560001 2024-05-03,00:27:54.000,124,11137466,-795,0,1714696073,13063.941827850002,68.92843700999947,54370.572512880004 2024-05-03,00:27:55.000,124,11137488,-795,0,1714696074,13064.009190949997,68.99187918000098,54370.62142272 2024-05-03,00:27:56.000,124,11137478,-795,0,1714696075,13064.063081430002,69.05532135000249,54370.56552576001 2024-05-03,00:27:57.000,124,11137460,-795,0,1714696076,13064.069817739997,69.09761612999864,54370.39084776 2024-05-03,00:27:58.000,124,11137476,-755,0,1714696077,13064.244961799988,69.13286178000271,54370.5795 2024-05-03,00:27:59.000,124,11137468,-795,0,1714696078,13064.440314789994,69.18925482000486,54370.65635832 2024-05-03,00:28:00.000,124,11137368,-795,0,1714696079,13064.581777299994,69.21040221000294,54370.691293920005 2024-05-03,00:28:01.000,124,11137417,-795,0,1714696080,13064.67608564,69.22450047000166,54370.53757728001 2024-05-03,00:28:02.000,124,11137435,-795,0,1714696081,13064.824284459995,69.27384438000445,54370.54456440001 2024-05-03,00:28:03.000,124,11137438,-795,0,1714696082,13064.884911249996,69.3161391600006,54370.60744848 2024-05-03,00:28:04.000,124,11137458,-795,0,1714696083,13065.073527929992,69.3161391600006,54370.71225528001 2024-05-03,00:28:05.000,124,11137504,-795,0,1714696084,13065.208254129997,69.3161391600006,54370.75417800001 2024-05-03,00:28:06.000,124,11137474,-795,0,1714696085,13065.403607120003,69.33023741999932,54370.7192424 2024-05-03,00:28:07.000,124,11137458,-795,0,1714696086,13065.551805939998,69.35138481000467,54370.67033256 2024-05-03,00:28:08.000,124,11137424,-795,0,1714696087,13065.74715892999,69.38663046000147,54370.78212648001 2024-05-03,00:28:09.000,124,11137413,-795,0,1714696088,13065.881885129995,69.40072872000019,54370.80308784001 2024-05-03,00:28:10.000,124,11137475,-795,0,1714696089,13066.083974429996,69.42187610999827,54370.79610072 2024-05-03,00:28:11.000,124,11137492,-795,0,1714696090,13066.238909560001,69.43597437000426,54370.7891136 2024-05-03,00:28:12.000,124,11137520,-795,0,1714696091,13066.366899449997,69.49941653999849,54370.83103632001 2024-05-03,00:28:13.000,124,11137482,-795,0,1714696092,13066.595933989993,69.48531827999977,54370.92186888001 2024-05-03,00:28:14.000,124,11137456,-795,0,1714696093,13066.811495909998,69.5276130600032,54370.977765840005 2024-05-03,00:28:15.000,124,11137467,-795,0,1714696094,13066.919276869994,69.51351480000449,54370.94283024 2024-05-03,00:28:16.000,124,11137432,-795,0,1714696095,13067.060739379995,69.56285871,54370.85199768001 2024-05-03,00:28:17.000,124,11137412,-795,0,1714696096,13067.242619749995,69.54171132000192,54370.87994616001 2024-05-03,00:28:18.000,124,11137458,-795,0,1714696097,13067.370609639991,69.58400609999808,54370.97077872001 2024-05-03,00:28:19.000,124,11137491,-795,0,1714696098,13067.545753699997,69.61925175000215,54371.08955976001 2024-05-03,00:28:20.000,124,11137504,-795,0,1714696099,13067.727634069997,69.64039914000023,54371.00571432 2024-05-03,00:28:21.000,124,11137463,-795,0,1714696100,13067.882569199988,69.65449739999895,54371.026675680005 2024-05-03,00:28:22.000,124,11137466,-795,0,1714696101,13068.077922189994,69.70384131000174,54371.06859840001 2024-05-03,00:28:23.000,124,11137449,-795,0,1714696102,13068.20591207999,69.73908695999853,54371.026675680005 2024-05-03,00:28:24.000,124,11137463,-795,0,1714696103,13068.42821030999,69.76023435000388,54371.075585520004 2024-05-03,00:28:25.000,124,11137439,-795,0,1714696104,13068.39452876,69.81662738999876,54371.096546880006 2024-05-03,00:28:26.000,124,11137476,-755,0,1714696105,13068.59661806,69.88006956000027,54371.06859840001 2024-05-03,00:28:27.000,124,11137483,-795,0,1714696106,13068.778498430001,69.9223643400037,54371.11750824001 2024-05-03,00:28:28.000,124,11137448,-795,0,1714696107,13068.818916290002,70.00695390000328,54371.026675680005 2024-05-03,00:28:29.000,124,11137484,-795,0,1714696108,13068.913224629992,70.09154346000287,54371.11750824001 2024-05-03,00:28:30.000,124,11137499,-795,0,1714696109,13069.014269279993,70.20432953999989,54371.264237760006 2024-05-03,00:28:31.000,124,11137467,-795,0,1714696110,13069.135522859993,70.2677717100014,54371.29917336 2024-05-03,00:28:32.000,124,11137378,-795,0,1714696111,13069.202885959989,70.39465605000441,54371.20135368 2024-05-03,00:28:33.000,124,11137443,-795,0,1714696112,13069.330875849999,70.465147349998,54371.36904456 2024-05-03,00:28:34.000,124,11137461,-795,0,1714696113,13069.45212943,70.60612994999974,54371.3480832 2024-05-03,00:28:35.000,124,11137449,-795,0,1714696114,13069.54643776999,70.71186690000468,54371.4179544 2024-05-03,00:28:36.000,124,11137442,-795,0,1714696115,13069.56664669999,70.8598986299985,54371.313147600005 2024-05-03,00:28:37.000,124,11137501,-795,0,1714696116,13069.64748241999,70.93038992999936,54371.39000592 2024-05-03,00:28:38.000,124,11137509,-795,0,1714696117,13069.829362789991,71.05727427000238,54371.50179984001 2024-05-03,00:28:39.000,124,11137467,-795,0,1714696118,13069.943880059996,71.15596209000068,54371.53673544 2024-05-03,00:28:40.000,124,11137426,-795,0,1714696119,13070.044924709997,71.29694469000242,54371.53673544 2024-05-03,00:28:41.000,124,11137432,-795,0,1714696120,13070.119024120002,71.36743599000329,54371.39000592 2024-05-03,00:28:42.000,124,11137385,-795,0,1714696121,13070.273959249993,71.4308781600048,54371.480838480005 2024-05-03,00:28:43.000,124,11137457,-795,0,1714696122,13070.401949139989,71.51546772000438,54371.5576968 2024-05-03,00:28:44.000,124,11137469,-795,0,1714696123,13070.482784859989,71.55071337000118,54371.53673544 2024-05-03,00:28:45.000,124,11137496,-795,0,1714696124,13070.56362057999,71.65645031999884,54371.53673544 2024-05-03,00:28:46.000,124,11137487,-795,0,1714696125,13070.66466522999,71.74808900999778,54371.58564528 2024-05-03,00:28:47.000,124,11137477,-795,0,1714696126,13070.738764639995,71.81858030999865,54371.71840056001 2024-05-03,00:28:48.000,124,11137403,-795,0,1714696127,13070.79265512,71.89612073999888,54371.69045208001 2024-05-03,00:28:49.000,124,11137435,-795,0,1714696128,13070.78591880999,71.98071029999846,54371.66949072001 2024-05-03,00:28:50.000,124,11137463,-795,0,1714696129,13070.78591880999,72.05825072999869,54371.53673544 2024-05-03,00:28:51.000,124,11137482,-795,0,1714696130,13070.81286405,72.09349638000276,54371.59263240001 2024-05-03,00:28:52.000,124,11137497,-795,0,1714696131,13070.88696345999,72.13579115999892,54371.627568 2024-05-03,00:28:53.000,124,11137506,-795,0,1714696132,13070.981271799996,72.17808594000235,54371.802246 2024-05-03,00:28:54.000,124,11137462,-795,0,1714696133,13071.021689659996,72.2344789800045,54371.82320736 2024-05-03,00:28:55.000,124,11137502,-795,0,1714696134,13071.082316449996,72.28382289000001,54371.816220240005 2024-05-03,00:28:56.000,124,11137429,-795,0,1714696135,13071.115998000001,72.28382289000001,54371.69045208001 2024-05-03,00:28:57.000,124,11137421,-795,0,1714696136,13071.230515269992,72.28382289000001,54371.66949072001 2024-05-03,00:28:58.000,124,11137506,-795,0,1714696137,13071.250724199992,72.31201941000472,54371.70442632 2024-05-03,00:28:59.000,124,11137457,-795,0,1714696138,13071.304614679997,72.32611767000344,54371.64154224001 2024-05-03,00:29:00.000,124,11137504,-795,0,1714696139,13071.405659329997,72.35431419000088,54371.66949072001 2024-05-03,00:29:01.000,124,11137503,-795,0,1714696140,13071.452813499993,72.37546157999896,54371.62058088001 2024-05-03,00:29:02.000,124,11137456,-795,0,1714696141,13071.540385529988,72.38955983999767,54371.71141344001 2024-05-03,00:29:03.000,124,11137502,-795,0,1714696142,13071.601012319989,72.41070723000303,54371.75333616 2024-05-03,00:29:04.000,124,11137436,-795,0,1714696143,13071.634693869993,72.43890375000046,54371.627568 2024-05-03,00:29:05.000,124,11137418,-795,0,1714696144,13071.735738519994,72.49529679000261,54371.71840056001 2024-05-03,00:29:06.000,124,11137473,-795,0,1714696145,13071.796365309994,72.4671002699979,54371.7323748 2024-05-03,00:29:07.000,124,11137515,-795,0,1714696146,13071.877201029994,72.53759156999877,54371.6625036 2024-05-03,00:29:08.000,124,11137515,-795,0,1714696147,13071.96477305999,72.55873896000412,54371.648529360005 2024-05-03,00:29:09.000,124,11137459,-795,0,1714696148,13072.07255402,72.6433285200037,54371.78827176001 2024-05-03,00:29:10.000,124,11137488,-795,0,1714696149,13072.10623556999,72.67152504000114,54371.78128464 2024-05-03,00:29:11.000,124,11137493,-795,0,1714696150,13072.11297188,72.71381982000457,54371.87910432001 2024-05-03,00:29:12.000,124,11137454,-795,0,1714696151,13072.099499259995,72.7772619899988,54371.78827176001 2024-05-03,00:29:13.000,124,11137416,-795,0,1714696152,13072.10623556999,72.81955677000224,54371.75333616 2024-05-03,00:29:14.000,124,11137471,-795,0,1714696153,13072.10623556999,72.84070416000031,54371.76032328001 2024-05-03,00:29:15.000,124,11137486,-795,0,1714696154,13072.160126049996,72.8900480700031,54371.76032328001 2024-05-03,00:29:16.000,124,11137495,-795,0,1714696155,13072.099499259995,72.91824459000054,54371.71840056001 2024-05-03,00:29:17.000,124,11137460,-795,0,1714696156,13072.139917119996,72.98168676000205,54371.70442632 2024-05-03,00:29:18.000,124,11137453,-795,0,1714696157,13072.099499259995,73.00988327999949,54371.6625036 2024-05-03,00:29:19.000,124,11137477,-795,0,1714696158,13072.160126049996,73.04512893000356,54371.79525888 2024-05-03,00:29:20.000,124,11137447,-795,0,1714696159,13072.1938076,73.08037458000035,54371.73936192001 2024-05-03,00:29:21.000,124,11137449,-795,0,1714696160,13072.180334979996,73.12266936000378,54371.67647784 2024-05-03,00:29:22.000,124,11137391,-795,0,1714696161,13072.1938076,73.20020979000401,54371.71141344001 2024-05-03,00:29:23.000,124,11137445,-795,0,1714696162,13072.207280219991,73.27070109000488,54371.697439200005 2024-05-03,00:29:24.000,124,11137509,-795,0,1714696163,13072.220752839996,73.32004500000039,54371.69045208001 2024-05-03,00:29:25.000,124,11137478,-795,0,1714696164,13072.207280219991,73.36233978000382,54371.64154224001 2024-05-03,00:29:26.000,124,11137453,-795,0,1714696165,13072.14665342999,73.46807673000148,54371.59263240001 2024-05-03,00:29:27.000,124,11137470,-795,0,1714696166,13072.247698079991,73.52446977000363,54371.65551648 2024-05-03,00:29:28.000,124,11137392,-795,0,1714696167,13072.261170699996,73.61610846000258,54371.68346496 2024-05-03,00:29:29.000,124,11137380,-795,0,1714696168,13072.227489149991,73.65840323999873,54371.61359376 2024-05-03,00:29:30.000,124,11137446,-795,0,1714696169,13072.227489149991,73.73594366999896,54371.53673544 2024-05-03,00:29:31.000,124,11137446,-795,0,1714696170,13072.261170699996,73.79233671000111,54371.55070968001 2024-05-03,00:29:32.000,124,11137434,-795,0,1714696171,13072.288115939991,73.88397540000005,54371.52276120001 2024-05-03,00:29:33.000,124,11137452,-795,0,1714696172,13072.375687970001,73.91217192000477,54371.58564528 2024-05-03,00:29:34.000,124,11137487,-795,0,1714696173,13072.389160589992,73.99676148000435,54371.60660664 2024-05-03,00:29:35.000,124,11137464,-795,0,1714696174,13072.503677859997,74.06725277999794,54371.77429752 2024-05-03,00:29:36.000,124,11137384,-795,0,1714696175,13072.517150480002,74.10954756000137,54371.78128464 2024-05-03,00:29:37.000,124,11137440,-795,0,1714696176,13072.503677859997,74.1518423400048,54371.6625036 2024-05-03,00:29:38.000,124,11137496,-795,0,1714696177,13072.496941550002,74.20823537999968,54371.6625036 2024-05-03,00:29:39.000,124,11137471,-795,0,1714696178,13072.564304649997,74.23643190000439,54371.69045208001 2024-05-03,00:29:40.000,124,11137493,-795,0,1714696179,13072.597986200002,74.26462842000183,54371.78827176001 2024-05-03,00:29:41.000,124,11137461,-795,0,1714696180,13072.651876679993,74.32807059000334,54371.84416872 2024-05-03,00:29:42.000,124,11137445,-795,0,1714696181,13072.766393949998,74.27872668000055,54371.85814296001 2024-05-03,00:29:43.000,124,11137504,-795,0,1714696182,13072.860702289989,74.29282493999926,54372.032820960005 2024-05-03,00:29:44.000,124,11137437,-795,0,1714696183,13073.008901109999,74.23643190000439,54371.97692400001 2024-05-03,00:29:45.000,124,11137395,-795,0,1714696184,13073.12341837999,74.18003886000224,54372.0118596 2024-05-03,00:29:46.000,124,11137521,-795,0,1714696185,13073.2716172,74.12364582000009,54371.96294976 2024-05-03,00:29:47.000,124,11137466,-795,0,1714696186,13073.379398159996,74.06725277999794,54371.96294976 2024-05-03,00:29:48.000,124,11137503,-795,0,1714696187,13073.487179119991,73.975614089999,54372.046795199996 2024-05-03,00:29:49.000,124,11137514,-795,0,1714696188,13073.716213660002,73.95446670000092,54372.200511840005 2024-05-03,00:29:50.000,124,11137477,-795,0,1714696189,13073.837467240002,73.86987714000134,54372.27737016 2024-05-03,00:29:51.000,124,11137508,-795,0,1714696190,13073.978929749988,73.82053322999855,54372.26339592001 2024-05-03,00:29:52.000,124,11137388,-795,0,1714696191,13074.039556539989,73.77823845000239,54372.17256336001 2024-05-03,00:29:53.000,124,11137380,-795,0,1714696192,13074.18101904999,73.72184541000024,54372.214486079996 2024-05-03,00:29:54.000,124,11137521,-795,0,1714696193,13074.28206369999,73.67250150000473,54372.29134440001 2024-05-03,00:29:55.000,124,11137469,-795,0,1714696194,13074.34269048999,73.67955063000409,54372.270383040006 2024-05-03,00:29:56.000,124,11137464,-795,0,1714696195,13074.38310834999,73.66545236999809,54372.249421680004 2024-05-03,00:29:57.000,124,11137490,-795,0,1714696196,13074.50436192999,73.6302067200013,54372.270383040006 2024-05-03,00:29:58.000,124,11137483,-795,0,1714696197,13074.62561550999,73.60201020000386,54372.49397088 2024-05-03,00:29:59.000,124,11137477,-795,0,1714696198,13074.666033369991,73.61610846000258,54372.4660224 2024-05-03,00:30:00.000,124,11137417,-795,0,1714696199,13074.719923849996,73.62315759000194,54372.417112560004 2024-05-03,00:30:01.000,124,11137405,-795,0,1714696200,13074.733396470001,73.61610846000258,54372.270383040006 2024-05-03,00:30:02.000,124,11137438,-795,0,1714696201,13074.780550639996,73.60905933000322,54372.45204816 2024-05-03,00:30:03.000,124,11137478,-795,0,1714696202,13074.834441120001,73.58791193999787,54372.45903528001 2024-05-03,00:30:04.000,124,11137479,-795,0,1714696203,13074.881595289997,73.5949610700045,54372.62672616001 2024-05-03,00:30:05.000,124,11137494,-795,0,1714696204,13074.854650050002,73.58086280999851,54372.549867839996 2024-05-03,00:30:06.000,124,11137450,-795,0,1714696205,13074.942222079997,73.55266629000107,54372.6407004 2024-05-03,00:30:07.000,124,11137472,-795,0,1714696206,13074.969167319992,73.54561716000171,54372.78742992 2024-05-03,00:30:08.000,124,11137380,-795,0,1714696207,13074.982639939997,73.51037151000492,54372.78742992 2024-05-03,00:30:09.000,124,11137446,-795,0,1714696208,13074.955694700002,73.50332237999828,54372.79441704001 2024-05-03,00:30:10.000,124,11137467,-795,0,1714696209,13074.908540529992,73.45397847000277,54372.81537840001 2024-05-03,00:30:11.000,124,11137517,-795,0,1714696210,13074.895067910002,73.46102760000213,54372.78742992 2024-05-03,00:30:12.000,124,11137499,-795,0,1714696211,13074.854650050002,73.3834871700019,54372.82935264 2024-05-03,00:30:13.000,124,11137474,-795,0,1714696212,13074.814232190001,73.3834871700019,54372.822365520005 2024-05-03,00:30:14.000,124,11137432,-795,0,1714696213,13074.834441120001,73.34824151999783,54373.038966240005 2024-05-03,00:30:15.000,124,11137472,-795,0,1714696214,13074.854650050002,73.34119238999847,54373.038966240005 2024-05-03,00:30:16.000,124,11137483,-795,0,1714696215,13074.794023260001,73.29184848000295,54373.01101776001 2024-05-03,00:30:17.000,124,11137495,-795,0,1714696216,13074.699714919996,73.36233978000382,54372.86428824001 2024-05-03,00:30:18.000,124,11137506,-795,0,1714696217,13074.645824439991,73.29184848000295,54372.84332688001 2024-05-03,00:30:19.000,124,11137448,-795,0,1714696218,13074.60540657999,73.31299587000103,54372.89922384 2024-05-03,00:30:20.000,124,11137478,-795,0,1714696219,13074.578461339996,73.29184848000295,54373.03197912001 2024-05-03,00:30:21.000,124,11137494,-795,0,1714696220,13074.52457085999,73.31299587000103,54372.98306928001 2024-05-03,00:30:22.000,124,11137490,-795,0,1714696221,13074.49088931,73.33414325999911,54373.05992760001 2024-05-03,00:30:23.000,124,11137477,-795,0,1714696222,13074.40331727999,73.34824151999783,54372.98306928001 2024-05-03,00:30:24.000,124,11137473,-795,0,1714696223,13074.416789899995,73.39758543000062,54373.11582456 2024-05-03,00:30:25.000,124,11137475,-795,0,1714696224,13074.32248155999,73.4187328199987,54373.04595336 2024-05-03,00:30:26.000,124,11137476,-795,0,1714696225,13074.30227262999,73.44692934000341,54373.13678592 2024-05-03,00:30:27.000,124,11137461,-795,0,1714696226,13074.120392259989,73.51037151000492,54372.79441704001 2024-05-03,00:30:28.000,124,11137503,-795,0,1714696227,13074.073238089994,73.54561716000171,54373.087876080004 2024-05-03,00:30:29.000,124,11137474,-795,0,1714696228,13074.120392259989,73.67250150000473,54373.19967000001 2024-05-03,00:30:30.000,124,11137498,-795,0,1714696229,13074.133864879994,73.70774715000152,54373.46518056001 2024-05-03,00:30:31.000,124,11137499,-795,0,1714696230,13074.046292849998,73.81348409999919,54373.493129040005 2024-05-03,00:30:32.000,124,11137438,-795,0,1714696231,13073.958720819988,73.89102452999941,54373.45819344 2024-05-03,00:30:33.000,124,11137419,-795,0,1714696232,13073.985666059998,73.98266321999836,54373.52107752 2024-05-03,00:30:34.000,124,11137476,-795,0,1714696233,13073.999138679988,74.01085974000307,54373.51409040001 2024-05-03,00:30:35.000,124,11137447,-795,0,1714696234,13073.999138679988,74.13069494999945,54373.542038880005 2024-05-03,00:30:36.000,124,11137496,-795,0,1714696235,13074.046292849998,74.18003886000224,54373.6188972 2024-05-03,00:30:37.000,124,11137492,-795,0,1714696236,13074.106919639999,74.25757929000247,54373.660819920005 2024-05-03,00:30:38.000,124,11137479,-795,0,1714696237,13074.214700599994,74.32102146000398,54373.828510800005 2024-05-03,00:30:39.000,124,11137492,-795,0,1714696238,13074.214700599994,74.38446362999821,54373.94030472001 2024-05-03,00:30:40.000,124,11137480,-795,0,1714696239,13074.248382149999,74.41266015000292,54373.926330480004 2024-05-03,00:30:41.000,124,11137447,-795,0,1714696240,13074.228173219999,74.51839710000058,54373.84248504 2024-05-03,00:30:42.000,124,11137482,-795,0,1714696241,13074.28880001,74.56069188000401,54373.91235624 2024-05-03,00:30:43.000,124,11137477,-795,0,1714696242,13074.38984466,74.66642883000168,54374.03113728 2024-05-03,00:30:44.000,124,11137461,-795,0,1714696243,13074.42352620999,74.6805270900004,54374.08004712 2024-05-03,00:30:45.000,124,11137468,-795,0,1714696244,13074.497625619995,74.78626403999806,54374.12895696 2024-05-03,00:30:46.000,124,11137462,-795,0,1714696245,13074.56498871999,74.75806752000062,54374.25472512001 2024-05-03,00:30:47.000,124,11137478,-795,0,1714696246,13074.645824439991,74.7933131700047,54374.3874804 2024-05-03,00:30:48.000,124,11137430,-795,0,1714696247,13074.699714919996,74.85675533999893,54374.47132584001 2024-05-03,00:30:49.000,124,11137467,-795,0,1714696248,13074.699714919996,74.87085359999764,54374.429403120004 2024-05-03,00:30:50.000,124,11137464,-795,0,1714696249,13074.659297059996,74.87085359999764,54374.4573516 2024-05-03,00:30:51.000,124,11137476,-795,0,1714696250,13074.69297861,74.94134489999851,54374.52023568001 2024-05-03,00:30:52.000,124,11137467,-795,0,1714696251,13074.713187540001,74.892000990003,54374.5621584 2024-05-03,00:30:53.000,124,11137495,-795,0,1714696252,13074.726660159991,74.97659055000258,54374.74382352 2024-05-03,00:30:54.000,124,11137497,-795,0,1714696253,13074.713187540001,74.96954142000322,54374.93946288 2024-05-03,00:30:55.000,124,11137445,-795,0,1714696254,13074.598670269996,75.0259344599981,54375.04426968001 2024-05-03,00:30:56.000,124,11137418,-795,0,1714696255,13074.61214289,74.97659055000258,54375.04426968001 2024-05-03,00:30:57.000,124,11137392,-795,0,1714696256,13074.578461339996,74.99773794000066,54375.051256800005 2024-05-03,00:30:58.000,124,11137531,-795,0,1714696257,13074.53130717,74.97659055000258,54375.149076480004 2024-05-03,00:30:59.000,124,11137486,-795,0,1714696258,13074.51109824,75.01888532999874,54375.13510224 2024-05-03,00:31:00.000,124,11137445,-795,0,1714696259,13074.46394406999,74.98363968000194,54375.2259348 2024-05-03,00:31:01.000,124,11137466,-795,0,1714696260,13074.356163109995,74.97659055000258,54375.23292192 2024-05-03,00:31:02.000,124,11137491,-795,0,1714696261,13074.34269048999,74.93429576999915,54375.316767360004 2024-05-03,00:31:03.000,124,11137482,-795,0,1714696262,13074.36289941999,74.9272466399998,54375.44253552 2024-05-03,00:31:04.000,124,11137422,-795,0,1714696263,13074.38984466,74.892000990003,54375.58227792 2024-05-03,00:31:05.000,124,11137426,-795,0,1714696264,13074.295536319994,74.892000990003,54375.46349688 2024-05-03,00:31:06.000,124,11137480,-795,0,1714696265,13074.315745249995,74.87085359999764,54375.652149120004 2024-05-03,00:31:07.000,124,11137451,-795,0,1714696266,13074.26185476999,74.892000990003,54375.6102264 2024-05-03,00:31:08.000,124,11137491,-795,0,1714696267,13074.228173219999,74.85675533999893,54375.68708472 2024-05-03,00:31:09.000,124,11137445,-795,0,1714696268,13074.28206369999,74.84265708000021,54375.86176272001 2024-05-03,00:31:10.000,124,11137475,-795,0,1714696269,13074.26859108,74.82855882000149,54376.008492240006 2024-05-03,00:31:11.000,124,11137508,-795,0,1714696270,13074.24164583999,74.84970620999957,54375.95259528001 2024-05-03,00:31:12.000,124,11137378,-795,0,1714696271,13074.18101904999,74.81446056000277,54375.987530880004 2024-05-03,00:31:13.000,124,11137443,-795,0,1714696272,13074.160810119989,74.78626403999806,54376.00150512001 2024-05-03,00:31:14.000,124,11137496,-795,0,1714696273,13074.133864879994,74.78626403999806,54376.057402080005 2024-05-03,00:31:15.000,124,11137477,-795,0,1714696274,13074.127128569999,74.72987100000319,54376.0643892 2024-05-03,00:31:16.000,124,11137465,-795,0,1714696275,13074.012611299993,74.6452814400036,54376.0643892 2024-05-03,00:31:17.000,124,11137478,-795,0,1714696276,13073.972193439993,74.61003578999953,54376.11329904 2024-05-03,00:31:18.000,124,11137480,-795,0,1714696277,13074.012611299993,74.5324953599993,54376.294964160006 2024-05-03,00:31:19.000,124,11137504,-795,0,1714696278,13073.904830339998,74.46200405999843,54376.294964160006 2024-05-03,00:31:20.000,124,11137404,-795,0,1714696279,13073.877885100002,74.38446362999821,54376.33688688001 2024-05-03,00:31:21.000,124,11137435,-795,0,1714696280,13073.756631520002,74.2857758099999,54376.176183120006 2024-05-03,00:31:22.000,124,11137429,-795,0,1714696281,13073.662323179997,74.13774407999881,54376.2390672 2024-05-03,00:31:23.000,124,11137499,-795,0,1714696282,13073.642114249997,74.02495800000179,54376.28797704001 2024-05-03,00:31:24.000,124,11137510,-795,0,1714696283,13073.581487459996,73.86987714000134,54376.3089384 2024-05-03,00:31:25.000,124,11137467,-795,0,1714696284,13073.466970189991,73.75709106000431,54376.24605432001 2024-05-03,00:31:26.000,124,11137434,-795,0,1714696285,13073.466970189991,73.60905933000322,54376.28797704001 2024-05-03,00:31:27.000,124,11137467,-795,0,1714696286,13073.460233879996,73.46102760000213,54376.38579672001 2024-05-03,00:31:28.000,124,11137452,-795,0,1714696287,13073.298562439995,73.29889761000231,54376.225092960005 2024-05-03,00:31:29.000,124,11137490,-795,0,1714696288,13073.2716172,73.12266936000378,54376.19015736 2024-05-03,00:31:30.000,124,11137445,-795,0,1714696289,13073.22446302999,72.94644110999798,54376.2041316 2024-05-03,00:31:31.000,124,11137473,-795,0,1714696290,13073.20425409999,72.78431111999816,54376.21111872 2024-05-03,00:31:32.000,124,11137461,-795,0,1714696291,13073.15036362,72.615131999999,54376.294964160006 2024-05-03,00:31:33.000,124,11137499,-795,0,1714696292,13073.08973683,72.4811985300039,54376.155221760004 2024-05-03,00:31:34.000,124,11137492,-795,0,1714696293,13073.157099929995,72.27677376000065,54376.33688688001 2024-05-03,00:31:35.000,124,11137459,-795,0,1714696294,13073.10320944999,72.11464377000084,54376.343874000006 2024-05-03,00:31:36.000,124,11137399,-795,0,1714696295,13072.98195586999,71.93136639000295,54376.294964160006 2024-05-03,00:31:37.000,124,11137455,-755,0,1714696296,13072.928065389999,71.76218727000378,54376.21810584001 2024-05-03,00:31:38.000,124,11137469,-795,0,1714696297,13072.827020739998,71.57890988999861,54376.1342604 2024-05-03,00:31:39.000,124,11137499,-795,0,1714696298,13072.887647529999,71.34628859999793,54376.21810584001 2024-05-03,00:31:40.000,124,11137452,-795,0,1714696299,13072.827020739998,71.12071644000389,54376.25304144 2024-05-03,00:31:41.000,124,11137486,-795,0,1714696300,13072.820284429989,70.93038992999936,54376.16220888 2024-05-03,00:31:42.000,124,11137509,-795,0,1714696301,13072.766393949998,70.70481776999804,54376.24605432001 2024-05-03,00:31:43.000,124,11137464,-795,0,1714696302,13072.813548119993,70.49334387000272,54376.23208008 2024-05-03,00:31:44.000,124,11137447,-795,0,1714696303,13072.786602879998,70.25367345000268,54376.25304144 2024-05-03,00:31:45.000,124,11137447,-795,0,1714696304,13072.793339189993,70.06334693999815,54376.16919600001 2024-05-03,00:31:46.000,124,11137450,-795,0,1714696305,13072.719239779988,69.83072565000475,54376.05041496001 2024-05-03,00:31:47.000,124,11137518,-795,0,1714696306,13072.692294539993,69.61220262000279,54376.008492240006 2024-05-03,00:31:48.000,124,11137500,-795,0,1714696307,13072.685558229998,69.37253220000275,54376.106311920004 2024-05-03,00:31:49.000,124,11137491,-795,0,1714696308,13072.618195130002,69.18925482000486,54376.03644072 2024-05-03,00:31:50.000,124,11137458,-795,0,1714696309,13072.672085609993,68.9707317900029,54376.09932480001 2024-05-03,00:31:51.000,124,11137481,-795,0,1714696310,13072.705767159998,68.78745440999774,54376.0643892 2024-05-03,00:31:52.000,124,11137450,-795,0,1714696311,13072.725976089998,68.58302964000177,54376.11329904 2024-05-03,00:31:53.000,124,11137506,-795,0,1714696312,13072.725976089998,68.38565399999788,54376.12028616001 2024-05-03,00:31:54.000,124,11137497,-795,0,1714696313,13072.746185019998,68.17418010000256,54376.07137632 2024-05-03,00:31:55.000,124,11137493,-795,0,1714696314,13072.732712399993,68.0190992400021,54376.08535056 2024-05-03,00:31:56.000,124,11137477,-795,0,1714696315,13072.692294539993,67.8569692500023,54376.008492240006 2024-05-03,00:31:57.000,124,11137478,-795,0,1714696316,13072.699030850003,67.68074100000376,54376.008492240006 2024-05-03,00:31:58.000,124,11137479,-795,0,1714696317,13072.725976089998,67.51156188000459,54376.05041496001 2024-05-03,00:31:59.000,124,11137485,-795,0,1714696318,13072.793339189993,67.41287405999901,54376.176183120006 2024-05-03,00:32:00.000,124,11137475,-795,0,1714696319,13072.840493359989,67.24369493999984,54376.12028616001 2024-05-03,00:32:01.000,124,11137457,-795,0,1714696320,13072.786602879998,67.14500712000154,54375.959582400006 2024-05-03,00:32:02.000,124,11137459,-795,0,1714696321,13072.880911219989,66.96172974000365,54376.03644072 2024-05-03,00:32:03.000,124,11137473,-795,0,1714696322,13072.968483249999,66.82779627000127,54376.03644072 2024-05-03,00:32:04.000,124,11137468,-795,0,1714696323,13073.035846349994,66.67976454000018,54376.07836344001 2024-05-03,00:32:05.000,124,11137459,-795,0,1714696324,13073.04931897,66.55288020000444,54375.94560816 2024-05-03,00:32:06.000,124,11137490,-795,0,1714696325,13073.10994576,66.42599586000142,54376.01547936 2024-05-03,00:32:07.000,124,11137445,-795,0,1714696326,13073.21099041,66.36255368999991,54376.1342604 2024-05-03,00:32:08.000,124,11137456,-795,0,1714696327,13073.197517789995,66.24271848000353,54376.09932480001 2024-05-03,00:32:09.000,124,11137467,-795,0,1714696328,13073.18404516999,66.18632544000138,54376.057402080005 2024-05-03,00:32:10.000,124,11137492,-795,0,1714696329,13073.14362730999,66.04534283999965,54375.91067256001 2024-05-03,00:32:11.000,124,11137507,-795,0,1714696330,13073.157099929995,66.01714632000221,54375.959582400006 2024-05-03,00:32:12.000,124,11137504,-795,0,1714696331,13073.177308859995,65.86911459000112,54375.95259528001 2024-05-03,00:32:13.000,124,11137487,-795,0,1714696332,13073.32550767999,65.69993547000195,54376.008492240006 2024-05-03,00:32:14.000,124,11137467,-795,0,1714696333,13073.4737065,65.52370722000342,54376.00150512001 2024-05-03,00:32:15.000,124,11137473,-795,0,1714696334,13073.662323179997,65.43206853000447,54376.08535056 2024-05-03,00:32:16.000,124,11137498,-795,0,1714696335,13073.770104139992,65.38977375000104,54376.04342784 2024-05-03,00:32:17.000,124,11137452,-795,0,1714696336,13073.857676170002,65.42501939999784,54376.09932480001 2024-05-03,00:32:18.000,124,11137532,-795,0,1714696337,13073.857676170002,65.38977375000104,54376.106311920004 2024-05-03,00:32:19.000,124,11137481,-795,0,1714696338,13073.857676170002,65.35452810000425,54376.16220888 2024-05-03,00:32:20.000,124,11137508,-795,0,1714696339,13073.844203549997,65.29108593000274,54376.16919600001 2024-05-03,00:32:21.000,124,11137499,-795,0,1714696340,13073.844203549997,65.20649637000315,54376.09932480001 2024-05-03,00:32:22.000,124,11137472,-795,0,1714696341,13073.918302960003,65.150103330001,54376.16220888 2024-05-03,00:32:23.000,124,11137533,-795,0,1714696342,13074.032820229993,65.04436638000334,54376.23208008 2024-05-03,00:32:24.000,124,11137492,-795,0,1714696343,13074.106919639999,64.91043291000096,54376.21810584001 2024-05-03,00:32:25.000,124,11137447,-795,0,1714696344,13074.154073809994,64.85403986999881,54376.19015736 2024-05-03,00:32:26.000,124,11137488,-795,0,1714696345,13074.255118459994,64.72010640000371,54376.05041496001 2024-05-03,00:32:27.000,124,11137465,-795,0,1714696346,13074.376372039995,64.66371336000157,54376.07137632 2024-05-03,00:32:28.000,124,11137512,-795,0,1714696347,13074.517834549995,64.48748511000304,54376.16919600001 2024-05-03,00:32:29.000,124,11137511,-795,0,1714696348,13074.57172503,64.40289555000345,54376.02945360001 2024-05-03,00:32:30.000,124,11137484,-795,0,1714696349,13074.706451229991,64.29715859999851,54376.106311920004 2024-05-03,00:32:31.000,124,11137486,-795,0,1714696350,13074.881595289997,64.23371643000428,54376.127273280006 2024-05-03,00:32:32.000,124,11137509,-795,0,1714696351,13074.982639939997,64.15617600000405,54376.11329904 2024-05-03,00:32:33.000,124,11137456,-795,0,1714696352,13075.056739350002,64.0997829600019,54376.057402080005 2024-05-03,00:32:34.000,124,11137478,-795,0,1714696353,13075.238619719988,64.01519340000232,54376.11329904 2024-05-03,00:32:35.000,124,11137483,-795,0,1714696354,13075.272301269993,63.96584948999953,54376.0643892 2024-05-03,00:32:36.000,124,11137496,-795,0,1714696355,13075.46091794999,63.93060384000273,54376.12028616001 2024-05-03,00:32:37.000,124,11137525,-795,0,1714696356,13075.50133580999,63.853063410002505,54376.07836344001 2024-05-03,00:32:38.000,124,11137473,-795,0,1714696357,13075.62258938999,63.78257211000164,54376.05041496001 2024-05-03,00:32:39.000,124,11137525,-795,0,1714696358,13075.77078821,63.74732646000484,54376.14124752 2024-05-03,00:32:40.000,124,11137540,-795,0,1714696359,13075.865096549991,63.66273689999798,54376.07836344001 2024-05-03,00:32:41.000,124,11137495,-795,0,1714696360,13075.925723339991,63.634540380000544,54375.938621040004 2024-05-03,00:32:42.000,124,11137516,-795,0,1714696361,13076.080658469997,63.56404907999968,54376.05041496001 2024-05-03,00:32:43.000,124,11137492,-795,0,1714696362,13076.188439429992,63.54995082000096,54376.02945360001 2024-05-03,00:32:44.000,124,11137470,-795,0,1714696363,13076.350110869993,63.43716474000394,54376.008492240006 2024-05-03,00:32:45.000,124,11137512,-795,0,1714696364,13076.464628139998,63.42306647999794,54375.938621040004 2024-05-03,00:32:46.000,124,11137521,-795,0,1714696365,13076.646508509999,63.331427789999,54375.90368544 2024-05-03,00:32:47.000,124,11137514,-795,0,1714696366,13076.835125189995,63.28913301000284,54376.05041496001 2024-05-03,00:32:48.000,124,11137487,-795,0,1714696367,13077.02374186999,63.2961821400022,54375.98054376001 2024-05-03,00:32:49.000,124,11137498,-795,0,1714696368,13077.178676999996,63.26093648999813,54375.93163392001 2024-05-03,00:32:50.000,124,11137508,-795,0,1714696369,13077.353821060002,63.267985620004765,54375.88272408001 2024-05-03,00:32:51.000,124,11137504,-795,0,1714696370,13077.569382979993,63.232739970000694,54375.90368544 2024-05-03,00:32:52.000,124,11137531,-795,0,1714696371,13077.710845489994,63.20454345000326,54375.88272408001 2024-05-03,00:32:53.000,124,11137505,-795,0,1714696372,13077.96008895999,63.218641710001975,54375.91067256001 2024-05-03,00:32:54.000,124,11137533,-795,0,1714696373,13078.24301397999,63.232739970000694,54376.0643892 2024-05-03,00:32:55.000,124,11137491,-795,0,1714696374,13078.519202689997,63.2961821400022,54376.02945360001 2024-05-03,00:32:56.000,124,11137499,-795,0,1714696375,13078.781918779998,63.30323127000156,54375.94560816 2024-05-03,00:32:57.000,124,11137496,-795,0,1714696376,13078.936853909989,63.31028040000092,54375.90368544 2024-05-03,00:32:58.000,124,11137454,-795,0,1714696377,13079.2669331,63.35257518000435,54375.94560816 2024-05-03,00:32:59.000,124,11137500,-795,0,1714696378,13079.556594429996,63.38782083000115,54376.04342784 2024-05-03,00:33:00.000,124,11137498,-795,0,1714696379,13079.832783140002,63.408968219999224,54375.987530880004 2024-05-03,00:33:01.000,124,11137492,-795,0,1714696380,13080.068553989993,63.42306647999794,54375.98054376001 2024-05-03,00:33:02.000,124,11137524,-795,0,1714696381,13080.371687939994,63.444213870003296,54376.07137632 2024-05-03,00:33:03.000,124,11137527,-795,0,1714696382,13080.68829451,63.46536126000137,54376.19714448001 2024-05-03,00:33:04.000,124,11137490,-795,0,1714696383,13080.964483219992,63.47945952000009,54376.19015736 2024-05-03,00:33:05.000,124,11137512,-795,0,1714696384,13081.200254069998,63.47241039000073,54376.19714448001 2024-05-03,00:33:06.000,124,11137534,-795,0,1714696385,13081.382134439998,63.47945952000009,54376.1342604 2024-05-03,00:33:07.000,124,11137522,-795,0,1714696386,13081.59769635999,63.48650864999945,54376.11329904 2024-05-03,00:33:08.000,124,11137529,-795,0,1714696387,13081.88735769,63.451263000002655,54376.21810584001 2024-05-03,00:33:09.000,124,11137505,-795,0,1714696388,13082.102919609992,63.47945952000009,54376.32989976 2024-05-03,00:33:10.000,124,11137528,-795,0,1714696389,13082.385844629993,63.43011561000458,54376.33688688001 2024-05-03,00:33:11.000,124,11137470,-795,0,1714696390,13082.554252379989,63.43011561000458,54376.32989976 2024-05-03,00:33:12.000,124,11137462,-795,0,1714696391,13082.722660129999,63.394869960000506,54376.294964160006 2024-05-03,00:33:13.000,124,11137477,-795,0,1714696392,13082.88433157,63.401919089999865,54376.35784824 2024-05-03,00:33:14.000,124,11137474,-795,0,1714696393,13083.12010241999,63.401919089999865,54376.462655040006 2024-05-03,00:33:15.000,124,11137550,-795,0,1714696394,13083.288510170001,63.43011561000458,54376.46964216 2024-05-03,00:33:16.000,124,11137480,-795,0,1714696395,13083.443445299992,63.408968219999224,54376.42073232 2024-05-03,00:33:17.000,124,11137514,-795,0,1714696396,13083.618589359998,63.394869960000506,54376.41374520001 2024-05-03,00:33:18.000,124,11137521,-795,0,1714696397,13083.89477806999,63.37372257000243,54376.52553912 2024-05-03,00:33:19.000,124,11137524,-795,0,1714696398,13084.029504269995,63.38782083000115,54376.54650048 2024-05-03,00:33:20.000,124,11137491,-795,0,1714696399,13084.23832987999,63.408968219999224,54376.560474720005 2024-05-03,00:33:21.000,124,11137492,-795,0,1714696400,13084.332638219996,63.394869960000506,54376.43470656001 2024-05-03,00:33:22.000,124,11137550,-795,0,1714696401,13084.534727519997,63.41601734999858,54376.462655040006 2024-05-03,00:33:23.000,124,11137543,-795,0,1714696402,13084.676190029997,63.43716474000394,54376.511564880006 2024-05-03,00:33:24.000,124,11137510,-795,0,1714696403,13084.898488259998,63.43716474000394,54376.55348760001 2024-05-03,00:33:25.000,124,11137532,-795,0,1714696404,13085.073632319989,63.46536126000137,54376.53252624001 2024-05-03,00:33:26.000,124,11137530,-795,0,1714696405,13085.29593054999,63.52175430000352,54376.52553912 2024-05-03,00:33:27.000,124,11137509,-795,0,1714696406,13085.49801984999,63.59929473000375,54376.658294400004 2024-05-03,00:33:28.000,124,11137455,-795,0,1714696407,13085.693372839996,63.65568776999862,54376.64432016 2024-05-03,00:33:29.000,124,11137504,-795,0,1714696408,13085.861780589992,63.76142472000356,54376.63733304 2024-05-03,00:33:30.000,124,11137491,-755,0,1714696409,13085.996506789998,63.88125992999994,54376.48361640001 2024-05-03,00:33:31.000,124,11137505,-795,0,1714696410,13086.137969299998,63.94470210000145,54376.57444896 2024-05-03,00:33:32.000,124,11137493,-795,0,1714696411,13086.360267529999,64.04338991999975,54376.658294400004 2024-05-03,00:33:33.000,124,11137540,-795,0,1714696412,13086.508466349995,64.1350286099987,54376.78406256 2024-05-03,00:33:34.000,124,11137491,-795,0,1714696413,13086.670137789995,64.20551990999957,54376.87489512 2024-05-03,00:33:35.000,124,11137502,-795,0,1714696414,13086.76444613,64.26191295000172,54376.86790800001 2024-05-03,00:33:36.000,124,11137479,-795,0,1714696415,13086.811600299996,64.30420772999787,54376.7631012 2024-05-03,00:33:37.000,124,11137468,-795,0,1714696416,13086.973271739997,64.39584642000409,54376.846946640006 2024-05-03,00:33:38.000,124,11137491,-795,0,1714696417,13087.074316389997,64.43814120000025,54376.85393376 2024-05-03,00:33:39.000,124,11137494,-795,0,1714696418,13087.195569969997,64.52273075999983,54376.83995952001 2024-05-03,00:33:40.000,124,11137520,-795,0,1714696419,13087.283141999993,64.58617293000134,54376.798036800006 2024-05-03,00:33:41.000,124,11137470,-795,0,1714696420,13087.363977719993,64.62846771000477,54376.73515272 2024-05-03,00:33:42.000,124,11137493,-795,0,1714696421,13087.478494989999,64.69895900999836,54376.74213984 2024-05-03,00:33:43.000,124,11137509,-795,0,1714696422,13087.69405690999,64.74830292000115,54376.74912696001 2024-05-03,00:33:44.000,124,11137493,-795,0,1714696423,13087.88267359,64.8399416100001,54376.69323 2024-05-03,00:33:45.000,124,11137424,-795,0,1714696424,13088.145389680001,64.9033837800016,54376.59541032 2024-05-03,00:33:46.000,124,11137489,-795,0,1714696425,13088.408105770002,64.88928552000289,54376.67226864001 2024-05-03,00:33:47.000,124,11137513,-795,0,1714696426,13088.603458759993,64.88928552000289,54376.58143608001 2024-05-03,00:33:48.000,124,11137514,-795,0,1714696427,13088.825756989994,64.83289248000074,54376.59541032 2024-05-03,00:33:49.000,124,11137491,-795,0,1714696428,13089.00090105,64.8399416100001,54376.728165600005 2024-05-03,00:33:50.000,124,11137507,-795,0,1714696429,13089.26361714,64.79764683000394,54376.78406256 2024-05-03,00:33:51.000,124,11137492,-795,0,1714696430,13089.499387989992,64.75535205000051,54376.798036800006 2024-05-03,00:33:52.000,124,11137498,-795,0,1714696431,13089.708213600003,64.73420466000243,54376.79104968001 2024-05-03,00:33:53.000,124,11137486,-795,0,1714696432,13089.896830279999,64.72010640000371,54376.88188224 2024-05-03,00:33:54.000,124,11137464,-795,0,1714696433,13090.166282679995,64.6566642300022,54376.86092088 2024-05-03,00:33:55.000,124,11137515,-795,0,1714696434,13090.39531721999,64.64256597000349,54376.97970192 2024-05-03,00:33:56.000,124,11137543,-795,0,1714696435,13090.624351760001,64.57912380000198,54376.90983072 2024-05-03,00:33:57.000,124,11137511,-795,0,1714696436,13090.860122609993,64.54387814999791,54376.88886936001 2024-05-03,00:33:58.000,124,11137489,-795,0,1714696437,13091.048739289989,64.50863250000111,54376.92380496 2024-05-03,00:33:59.000,124,11137532,-795,0,1714696438,13091.33166430999,64.41699381000217,54377.014637520006 2024-05-03,00:34:00.000,124,11137511,-795,0,1714696439,13091.56069885,64.36060077000002,54377.04957312 2024-05-03,00:34:01.000,124,11137485,-795,0,1714696440,13091.715633979991,64.3465025100013,54376.895856480005 2024-05-03,00:34:02.000,124,11137500,-795,0,1714696441,13091.890778039997,64.247814690003,54376.93777920001 2024-05-03,00:34:03.000,124,11137512,-795,0,1714696442,13092.133285199998,64.19142165000085,54376.97970192 2024-05-03,00:34:04.000,124,11137524,-795,0,1714696443,13092.375792359999,64.1350286099987,54377.09848296 2024-05-03,00:34:05.000,124,11137496,-795,0,1714696444,13092.61829952,64.07158644000447,54377.1473928 2024-05-03,00:34:06.000,124,11137523,-795,0,1714696445,13092.80017989,63.979947749998246,54377.17534128001 2024-05-03,00:34:07.000,124,11137532,-795,0,1714696446,13093.009005499996,63.89535818999866,54377.18931552 2024-05-03,00:34:08.000,124,11137491,-795,0,1714696447,13093.258248969993,63.83191602000443,54377.18931552 2024-05-03,00:34:09.000,124,11137480,-795,0,1714696448,13093.473810889998,63.77552298000228,54377.23822536 2024-05-03,00:34:10.000,124,11137516,-795,0,1714696449,13093.547910299989,63.71208081000077,54377.00066328 2024-05-03,00:34:11.000,124,11137529,-795,0,1714696450,13093.85104424999,63.64863863999926,54377.25918672 2024-05-03,00:34:12.000,124,11137502,-795,0,1714696451,13094.08007879,63.585196469997754,54377.33604504 2024-05-03,00:34:13.000,124,11137551,-795,0,1714696452,13094.275431779992,63.51470517000416,54377.37796776 2024-05-03,00:34:14.000,124,11137486,-795,0,1714696453,13094.430366909997,63.48650864999945,54377.40591624 2024-05-03,00:34:15.000,124,11137514,-795,0,1714696454,13094.578565729993,63.43716474000394,54377.41290336 2024-05-03,00:34:16.000,124,11137430,-795,0,1714696455,13094.82780919999,63.41601734999858,54377.329057920004 2024-05-03,00:34:17.000,124,11137457,-795,0,1714696456,13094.942326469994,63.36667344000307,54377.25219960001 2024-05-03,00:34:18.000,124,11137472,-795,0,1714696457,13095.15115207999,63.32437865999964,54377.39194200001 2024-05-03,00:34:19.000,124,11137541,-795,0,1714696458,13095.31955983,63.30323127000156,54377.45482608 2024-05-03,00:34:20.000,124,11137550,-795,0,1714696459,13095.501440200002,63.25388735999877,54377.46181320001 2024-05-03,00:34:21.000,124,11137519,-795,0,1714696460,13095.656375329992,63.232739970000694,54377.43386472 2024-05-03,00:34:22.000,124,11137507,-795,0,1714696461,13095.824783079988,63.211592580002616,54377.517710160006 2024-05-03,00:34:23.000,124,11137509,-795,0,1714696462,13096.033608689999,63.19044519000454,54377.64347832 2024-05-03,00:34:24.000,124,11137433,-795,0,1714696463,13096.21548906,63.14815041000111,54377.67841392001 2024-05-03,00:34:25.000,124,11137460,-795,0,1714696464,13096.343478949995,63.11290476000431,54377.62251696 2024-05-03,00:34:26.000,124,11137466,-795,0,1714696465,13096.51862301,63.10585562999768,54377.59456848 2024-05-03,00:34:27.000,124,11137513,-795,0,1714696466,13096.700503380001,63.10585562999768,54377.59456848 2024-05-03,00:34:28.000,124,11137501,-795,0,1714696467,13096.916065299993,63.06356085000152,54377.76924648 2024-05-03,00:34:29.000,124,11137547,-795,0,1714696468,13097.071000429998,63.05651172000216,54377.58758136001 2024-05-03,00:34:30.000,124,11137532,-795,0,1714696469,13097.401079619995,63.035364330004086,54377.832130560004 2024-05-03,00:34:31.000,124,11137530,-795,0,1714696470,13097.55601475,63.02126606999809,54377.915976 2024-05-03,00:34:32.000,124,11137465,-795,0,1714696471,13097.771576669991,63.000118680000014,54377.74828512 2024-05-03,00:34:33.000,124,11137475,-795,0,1714696472,13097.960193350002,63.00716780999937,54377.82514344001 2024-05-03,00:34:34.000,124,11137480,-795,0,1714696473,13098.169018959998,62.97897129000194,54377.96488584001 2024-05-03,00:34:35.000,124,11137520,-795,0,1714696474,13098.391317189999,62.89438173000235,54378.02776992 2024-05-03,00:34:36.000,124,11137512,-795,0,1714696475,13098.660769589995,62.85208694999892,54378.22340928 2024-05-03,00:34:37.000,124,11137548,-795,0,1714696476,13098.842649959995,62.753399130000616,54378.25135776 2024-05-03,00:34:38.000,124,11137534,-795,0,1714696477,13099.017794020001,62.67585870000039,54378.27930624001 2024-05-03,00:34:39.000,124,11137545,-795,0,1714696478,13099.145783909997,62.633563920004235,54378.29328048 2024-05-03,00:34:40.000,124,11137544,-795,0,1714696479,13099.320927970002,62.534876099998655,54378.43302288 2024-05-03,00:34:41.000,124,11137486,-795,0,1714696480,13099.401763690003,62.47143393000442,54378.356164560006 2024-05-03,00:34:42.000,124,11137499,-795,0,1714696481,13099.536489889993,62.400942630003556,54378.474945600006 2024-05-03,00:34:43.000,124,11137538,-795,0,1714696482,13099.617325609994,62.407991760002915,54378.51686832001 2024-05-03,00:34:44.000,124,11137519,-795,0,1714696483,13099.644270849989,62.38684437000484,54378.53782968 2024-05-03,00:34:45.000,124,11137514,-795,0,1714696484,13099.671216089999,62.44323740999971,54378.55180392 2024-05-03,00:34:46.000,124,11137550,-795,0,1714696485,13099.72510656999,62.43618828000035,54378.474945600006 2024-05-03,00:34:47.000,124,11137556,-795,0,1714696486,13099.75205181,62.48553219000314,54378.67757208 2024-05-03,00:34:48.000,124,11137481,-795,0,1714696487,13099.76552442999,62.527826969999296,54378.670584960004 2024-05-03,00:34:49.000,124,11137472,-795,0,1714696488,13099.70489763999,62.584220010001445,54378.60770088 2024-05-03,00:34:50.000,124,11137540,-795,0,1714696489,13099.637534539994,62.66176044000167,54378.53084256 2024-05-03,00:34:51.000,124,11137541,-795,0,1714696490,13099.576907749994,62.74635000000126,54378.53782968 2024-05-03,00:34:52.000,124,11137524,-795,0,1714696491,13099.543226199989,62.823890430001484,54378.55879104 2024-05-03,00:34:53.000,124,11137549,-795,0,1714696492,13099.496072029993,62.92257824999979,54378.670584960004 2024-05-03,00:34:54.000,124,11137543,-795,0,1714696493,13099.374818449993,63.000118680000014,54378.51686832001 2024-05-03,00:34:55.000,124,11137481,-795,0,1714696494,13099.368082139998,63.05651172000216,54378.67757208 2024-05-03,00:34:56.000,124,11137477,-795,0,1714696495,13099.226619629997,63.07060998000088,54378.53084256 2024-05-03,00:34:57.000,124,11137499,-795,0,1714696496,13099.159256530002,63.14110128000175,54378.53782968 2024-05-03,00:34:58.000,124,11137508,-795,0,1714696497,13099.091893429992,63.162248669999826,54378.56577816001 2024-05-03,00:34:59.000,124,11137513,-795,0,1714696498,13099.044739259996,63.25388735999877,54378.60071376 2024-05-03,00:35:00.000,124,11137519,-795,0,1714696499,13098.970639849991,63.211592580002616,54378.523855440006 2024-05-03,00:35:01.000,124,11137523,-795,0,1714696500,13098.923485679996,63.15519954000047,54378.54481680001 2024-05-03,00:35:02.000,124,11137509,-795,0,1714696501,13098.91001305999,63.13405215000239,54378.53084256 2024-05-03,00:35:03.000,124,11137529,-795,0,1714696502,13098.91674937,63.14815041000111,54378.642636480006 2024-05-03,00:35:04.000,124,11137459,-795,0,1714696503,13098.87633151,63.169297799999185,54378.61468800001 2024-05-03,00:35:05.000,124,11137490,-795,0,1714696504,13098.842649959995,63.14110128000175,54378.58673952 2024-05-03,00:35:06.000,124,11137495,-795,0,1714696505,13098.78875947999,63.11290476000431,54378.5098812 2024-05-03,00:35:07.000,124,11137540,-795,0,1714696506,13098.761814239995,63.13405215000239,54378.53084256 2024-05-03,00:35:08.000,124,11137500,-795,0,1714696507,13098.83591365,63.10585562999768,54378.670584960004 2024-05-03,00:35:09.000,124,11137543,-795,0,1714696508,13098.782023169995,63.09880649999832,54378.7194948 2024-05-03,00:35:10.000,124,11137525,-795,0,1714696509,13098.79549579,63.10585562999768,54378.74744328 2024-05-03,00:35:11.000,124,11137541,-795,0,1714696510,13098.81570472,63.09175736999896,54378.80334024001 2024-05-03,00:35:12.000,124,11137428,-795,0,1714696511,13098.842649959995,63.07765911000024,54378.691546320006 2024-05-03,00:35:13.000,124,11137483,-795,0,1714696512,13098.88980412999,63.07060998000088,54378.76141752001 2024-05-03,00:35:14.000,124,11137541,-795,0,1714696513,13098.984112469996,63.000118680000014,54378.838275840004 2024-05-03,00:35:15.000,124,11137533,-795,0,1714696514,13099.031266639991,62.91552912000043,54378.8243016 2024-05-03,00:35:16.000,124,11137502,-795,0,1714696515,13099.091893429992,62.866185210004915,54378.78237888001 2024-05-03,00:35:17.000,124,11137518,-795,0,1714696516,13099.233355939992,62.774546519998694,54378.8941728 2024-05-03,00:35:18.000,124,11137531,-795,0,1714696517,13099.442181549988,62.70405521999783,54379.173657600004 2024-05-03,00:35:19.000,124,11137540,-795,0,1714696518,13099.482599409988,62.66176044000167,54379.15269624 2024-05-03,00:35:20.000,124,11137471,-795,0,1714696519,13099.671216089999,62.61241652999888,54379.18064472 2024-05-03,00:35:21.000,124,11137455,-795,0,1714696520,13099.758788119994,62.541925229998014,54379.173657600004 2024-05-03,00:35:22.000,124,11137528,-795,0,1714696521,13099.93393218,62.4925813200025,54379.243528800005 2024-05-03,00:35:23.000,124,11137523,-795,0,1714696522,13100.09560362,62.46438479999779,54379.39025832 2024-05-03,00:35:24.000,124,11137546,-795,0,1714696523,13100.243802439996,62.42209002000163,54379.4182068 2024-05-03,00:35:25.000,124,11137540,-795,0,1714696524,13100.378528640002,62.42209002000163,54379.47410376001 2024-05-03,00:35:26.000,124,11137547,-795,0,1714696525,13100.560409010002,62.42209002000163,54379.50205224001 2024-05-03,00:35:27.000,124,11137555,-795,0,1714696526,13100.782707239989,62.44323740999971,54379.63480752 2024-05-03,00:35:28.000,124,11137473,-795,0,1714696527,13100.98479653999,62.44323740999971,54379.64179464001 2024-05-03,00:35:29.000,124,11137496,-795,0,1714696528,13101.12625904999,62.407991760002915,54379.75358856 2024-05-03,00:35:30.000,124,11137490,-795,0,1714696529,13101.33508466,62.407991760002915,54379.83044688 2024-05-03,00:35:31.000,124,11137556,-795,0,1714696530,13101.490019789991,62.42913915000099,54379.85839536001 2024-05-03,00:35:32.000,124,11137527,-795,0,1714696531,13101.678636470002,62.42209002000163,54379.92826656 2024-05-03,00:35:33.000,124,11137530,-795,0,1714696532,13101.860516839988,62.541925229998014,54379.97018928 2024-05-03,00:35:34.000,124,11137529,-795,0,1714696533,13102.16365078999,62.51372871000058,54380.07499608001 2024-05-03,00:35:35.000,124,11137476,-795,0,1714696534,13102.41289426,62.541925229998014,54380.22172560001 2024-05-03,00:35:36.000,124,11137472,-795,0,1714696535,13102.635192490001,62.56307262000337,54380.22871272 2024-05-03,00:35:37.000,124,11137471,-795,0,1714696536,13102.924853819997,62.61946565999824,54380.29159680001 2024-05-03,00:35:38.000,124,11137513,-795,0,1714696537,13103.174097289993,62.67585870000039,54380.45230056 2024-05-03,00:35:39.000,124,11137577,-795,0,1714696538,13103.436813379994,62.71110435000446,54380.515184640004 2024-05-03,00:35:40.000,124,11137542,-795,0,1714696539,13103.62543005999,62.7393008700019,54380.61999144 2024-05-03,00:35:41.000,124,11137512,-795,0,1714696540,13103.854464600001,62.78159564999805,54380.6409528 2024-05-03,00:35:42.000,124,11137534,-795,0,1714696541,13104.103708069997,62.79569391000405,54380.79466944001 2024-05-03,00:35:43.000,124,11137540,-795,0,1714696542,13104.393369399993,62.816841300002125,54380.98332168001 2024-05-03,00:35:44.000,124,11137440,-795,0,1714696543,13104.60219500999,62.823890430001484,54381.00428304 2024-05-03,00:35:45.000,124,11137470,-795,0,1714696544,13104.87164741,62.84503781999956,54381.06018000001 2024-05-03,00:35:46.000,124,11137545,-795,0,1714696545,13105.087209329991,62.866185210004915,54381.06018000001 2024-05-03,00:35:47.000,124,11137483,-795,0,1714696546,13105.329716489992,62.90143086000171,54381.039218640006 2024-05-03,00:35:48.000,124,11137493,-795,0,1714696547,13105.632850439993,62.936676509998506,54381.24184512 2024-05-03,00:35:49.000,124,11137561,-795,0,1714696548,13105.84167604999,63.000118680000014,54381.3396648 2024-05-03,00:35:50.000,124,11137521,-795,0,1714696549,13106.02355641999,63.042413460003445,54381.43748448 2024-05-03,00:35:51.000,124,11137536,-795,0,1714696550,13106.225645719991,63.09880649999832,54381.50735568 2024-05-03,00:35:52.000,124,11137462,-795,0,1714696551,13106.387317159992,63.169297799999185,54381.49338144001 2024-05-03,00:35:53.000,124,11137540,-795,0,1714696552,13106.609615389993,63.30323127000156,54381.60517536 2024-05-03,00:35:54.000,124,11137530,-795,0,1714696553,13106.811704689993,63.37372257000243,54381.709982160006 2024-05-03,00:35:55.000,124,11137519,-795,0,1714696554,13107.007057679999,63.46536126000137,54381.80081472001 2024-05-03,00:35:56.000,124,11137549,-795,0,1714696555,13107.12157494999,63.578147339998395,54381.758892000005 2024-05-03,00:35:57.000,124,11137517,-795,0,1714696556,13107.31019163,63.627491250001185,54381.93357 2024-05-03,00:35:58.000,124,11137509,-795,0,1714696557,13107.593116650001,63.77552298000228,54382.094273760005 2024-05-03,00:35:59.000,124,11137513,-795,0,1714696558,13107.768260709992,63.853063410002505,54382.20606768001 2024-05-03,00:36:00.000,124,11137471,-795,0,1714696559,13107.855832740002,63.97289861999889,54382.30388736001 2024-05-03,00:36:01.000,124,11137446,-795,0,1714696560,13107.896250600003,64.0997829600019,54382.17113208 2024-05-03,00:36:02.000,124,11137489,-795,0,1714696561,13108.017504179988,64.1491268700047,54382.22702904 2024-05-03,00:36:03.000,124,11137526,-795,0,1714696562,13108.125285139999,64.24076556000364,54382.23401616001 2024-05-03,00:36:04.000,124,11137555,-795,0,1714696563,13108.23980240999,64.29010946999915,54382.37375856001 2024-05-03,00:36:05.000,124,11137506,-795,0,1714696564,13108.273483959994,64.36764989999938,54382.29690024 2024-05-03,00:36:06.000,124,11137545,-795,0,1714696565,13108.40821016,64.4451903299996,54382.49952672001 2024-05-03,00:36:07.000,124,11137572,-795,0,1714696566,13108.536200049995,64.47338685000432,54382.57638504 2024-05-03,00:36:08.000,124,11137437,-795,0,1714696567,13108.556408979995,64.55092728000454,54382.49253960001 2024-05-03,00:36:09.000,124,11137476,-795,0,1714696568,13108.657453629996,64.60732031999942,54382.58337216 2024-05-03,00:36:10.000,124,11137520,-795,0,1714696569,13108.731553040001,64.68486074999964,54382.61132064 2024-05-03,00:36:11.000,124,11137511,-795,0,1714696570,13108.724816729991,64.77649943999859,54382.359784320004 2024-05-03,00:36:12.000,124,11137530,-795,0,1714696571,13108.832597690001,64.87518726000417,54382.597346400005 2024-05-03,00:36:13.000,124,11137561,-795,0,1714696572,13108.953851270002,64.9527276900044,54382.75805016001 2024-05-03,00:36:14.000,124,11137536,-795,0,1714696573,13109.001005439997,65.02321898999799,54382.82093424 2024-05-03,00:36:15.000,124,11137509,-795,0,1714696574,13109.014478060002,65.1148576800042,54382.86984408 2024-05-03,00:36:16.000,124,11137428,-795,0,1714696575,13108.987532819992,65.17829984999844,54382.80696000001 2024-05-03,00:36:17.000,124,11137441,-795,0,1714696576,13108.947114959992,65.22059463000187,54382.89080544 2024-05-03,00:36:18.000,124,11137563,-795,0,1714696577,13108.893224480002,65.2487911499993,54382.98862512 2024-05-03,00:36:19.000,124,11137529,-795,0,1714696578,13108.886488169992,65.31928245000017,54382.932728160005 2024-05-03,00:36:20.000,124,11137509,-795,0,1714696579,13108.805652449992,65.3615772300036,54383.02356072001 2024-05-03,00:36:21.000,124,11137509,-795,0,1714696580,13108.69113518,65.34042983999825,54382.87683120001 2024-05-03,00:36:22.000,124,11137543,-795,0,1714696581,13108.67092625,65.35452810000425,54383.0864448 2024-05-03,00:36:23.000,124,11137507,-795,0,1714696582,13108.5698816,65.33338070999889,54383.04452208001 2024-05-03,00:36:24.000,124,11137467,-795,0,1714696583,13108.46883695,65.31928245000017,54383.11439328 2024-05-03,00:36:25.000,124,11137474,-795,0,1714696584,13108.32737444,65.31928245000017,54383.09343192001 2024-05-03,00:36:26.000,124,11137497,-795,0,1714696585,13108.091603589994,65.33338070999889,54383.0864448 2024-05-03,00:36:27.000,124,11137510,-795,0,1714696586,13107.963613699998,65.3615772300036,54383.00259936001 2024-05-03,00:36:28.000,124,11137568,-795,0,1714696587,13107.801942259997,65.34747897000489,54383.12138040001 2024-05-03,00:36:29.000,124,11137532,-795,0,1714696588,13107.687424989992,65.36862636000296,54383.14234176001 2024-05-03,00:36:30.000,124,11137560,-795,0,1714696589,13107.505544619991,65.30518419000146,54383.17727736 2024-05-03,00:36:31.000,124,11137524,-795,0,1714696590,13107.35060949,65.26288940999802,54383.12138040001 2024-05-03,00:36:32.000,124,11137483,-795,0,1714696591,13107.16199280999,65.26288940999802,54383.09343192001 2024-05-03,00:36:33.000,124,11137529,-795,0,1714696592,13107.027266609999,65.22059463000187,54383.100419040005 2024-05-03,00:36:34.000,124,11137551,-795,0,1714696593,13106.764550519998,65.16420158999972,54382.932728160005 2024-05-03,00:36:35.000,124,11137507,-795,0,1714696594,13106.744341589998,65.10075941999821,54382.95368952001 2024-05-03,00:36:36.000,124,11137528,-795,0,1714696595,13106.562461219997,65.04436638000334,54382.89080544 2024-05-03,00:36:37.000,124,11137530,-795,0,1714696596,13106.400789779997,65.0514155100027,54383.0165736 2024-05-03,00:36:38.000,124,11137553,-795,0,1714696597,13106.218909409996,64.95977682000375,54382.89080544 2024-05-03,00:36:39.000,124,11137539,-795,0,1714696598,13106.218909409996,64.91748204000032,54383.0165736 2024-05-03,00:36:40.000,124,11137465,-795,0,1714696599,13106.037029039995,64.9033837800016,54382.96766376 2024-05-03,00:36:41.000,124,11137494,-795,0,1714696600,13105.895566529995,64.89633465000225,54382.78599864001 2024-05-03,00:36:42.000,124,11137445,-795,0,1714696601,13105.78104925999,64.85403986999881,54382.87683120001 2024-05-03,00:36:43.000,124,11137545,-795,0,1714696602,13105.720422469989,64.82584335000138,54382.84888272 2024-05-03,00:36:44.000,124,11137551,-795,0,1714696603,13105.578959959988,64.75535205000051,54382.8418956 2024-05-03,00:36:45.000,124,11137516,-795,0,1714696604,13105.417288520002,64.76945030999923,54382.82792136001 2024-05-03,00:36:46.000,124,11137508,-795,0,1714696605,13105.309507559992,64.72715553000307,54382.8418956 2024-05-03,00:36:47.000,124,11137511,-795,0,1714696606,13105.269089699992,64.75535205000051,54382.91875392 2024-05-03,00:36:48.000,124,11137470,-795,0,1714696607,13105.134363500001,64.73420466000243,54382.90477968001 2024-05-03,00:36:49.000,124,11137500,-795,0,1714696608,13104.999637299996,64.78354856999795,54382.83490848001 2024-05-03,00:36:50.000,124,11137524,-795,0,1714696609,13104.82449323999,64.77649943999859,54382.73010168 2024-05-03,00:36:51.000,124,11137503,-795,0,1714696610,13104.78407537999,64.77649943999859,54382.74407592 2024-05-03,00:36:52.000,124,11137546,-795,0,1714696611,13104.68303072999,64.75535205000051,54382.77901152 2024-05-03,00:36:53.000,124,11137556,-795,0,1714696612,13104.575249769994,64.83289248000074,54382.862856960004 2024-05-03,00:36:54.000,124,11137494,-795,0,1714696613,13104.460732499989,64.84699073999946,54382.9117668 2024-05-03,00:36:55.000,124,11137505,-795,0,1714696614,13104.292324749993,64.89633465000225,54382.84888272 2024-05-03,00:36:56.000,124,11137519,-795,0,1714696615,13104.076762830002,64.96682595000311,54382.75805016001 2024-05-03,00:36:57.000,124,11137467,-795,0,1714696616,13103.948772939992,65.05846464000206,54382.75106304 2024-05-03,00:36:58.000,124,11137531,-795,0,1714696617,13103.79383781,65.1148576800042,54382.78599864001 2024-05-03,00:36:59.000,124,11137556,-795,0,1714696618,13103.578275889995,65.23469289000059,54382.7720244 2024-05-03,00:37:00.000,124,11137531,-795,0,1714696619,13103.416604449994,65.29108593000274,54382.75805016001 2024-05-03,00:37:01.000,124,11137505,-795,0,1714696620,13103.201042529989,65.36862636000296,54382.58337216 2024-05-03,00:37:02.000,124,11137532,-795,0,1714696621,13103.025898469998,65.38977375000104,54382.67420472 2024-05-03,00:37:03.000,124,11137538,-795,0,1714696622,13102.904644889997,65.46731418000127,54382.79298576 2024-05-03,00:37:04.000,124,11137513,-795,0,1714696623,13102.756446070001,65.53780548000213,54382.73010168 2024-05-03,00:37:05.000,124,11137466,-795,0,1714696624,13102.48699366999,65.60124765000364,54382.72311456 2024-05-03,00:37:06.000,124,11137533,-795,0,1714696625,13102.34553115999,65.65764068999852,54382.646256240005 2024-05-03,00:37:07.000,124,11137527,-795,0,1714696626,13102.177123409994,65.69993547000195,54382.5624108 2024-05-03,00:37:08.000,124,11137506,-795,0,1714696627,13102.049133519999,65.72813198999938,54382.695166080004 2024-05-03,00:37:09.000,124,11137521,-795,0,1714696628,13101.927879939998,65.84796720000304,54382.61132064 2024-05-03,00:37:10.000,124,11137541,-795,0,1714696629,13101.786417429998,65.91140937000455,54382.646256240005 2024-05-03,00:37:11.000,124,11137517,-795,0,1714696630,13101.651691229992,66.02419545000157,54382.61830776001 2024-05-03,00:37:12.000,124,11137492,-795,0,1714696631,13101.476547170001,66.1017358800018,54382.59035928001 2024-05-03,00:37:13.000,124,11137511,-795,0,1714696632,13101.341820969996,66.19337457000074,54382.60433352 2024-05-03,00:37:14.000,124,11137530,-795,0,1714696633,13101.20709476999,66.20747282999946,54382.58337216 2024-05-03,00:37:15.000,124,11137540,-795,0,1714696634,13101.05215964,66.23566935000417,54382.548436560006 2024-05-03,00:37:16.000,124,11137533,-795,0,1714696635,13100.877015579994,66.27091500000097,54382.43664264 2024-05-03,00:37:17.000,124,11137525,-795,0,1714696636,13100.735553069993,66.29206238999905,54382.429655520005 2024-05-03,00:37:18.000,124,11137507,-795,0,1714696637,13100.621035800003,66.28501325999969,54382.55542368 2024-05-03,00:37:19.000,124,11137545,-795,0,1714696638,13100.412210189992,66.29206238999905,54382.52048808001 2024-05-03,00:37:20.000,124,11137508,-795,0,1714696639,13100.264011369996,66.27091500000097,54382.53446232 2024-05-03,00:37:21.000,124,11137512,-795,0,1714696640,13100.00803158999,66.29206238999905,54382.35279720001 2024-05-03,00:37:22.000,124,11137522,-795,0,1714696641,13099.87330539,66.28501325999969,54382.34581008 2024-05-03,00:37:23.000,124,11137522,-795,0,1714696642,13099.651007159999,66.27796413000033,54382.359784320004 2024-05-03,00:37:24.000,124,11137544,-795,0,1714696643,13099.469126789998,66.25681674000225,54382.359784320004 2024-05-03,00:37:25.000,124,11137568,-795,0,1714696644,13099.206410699997,66.24976761000289,54382.15715784001 2024-05-03,00:37:26.000,124,11137547,-795,0,1714696645,13099.011057709991,66.19337457000074,54382.13619648001 2024-05-03,00:37:27.000,124,11137525,-795,0,1714696646,13098.81570472,66.15107979000459,54382.22702904 2024-05-03,00:37:28.000,124,11137581,-795,0,1714696647,13098.56646124999,66.08058849000372,54382.19908056 2024-05-03,00:37:29.000,124,11137527,-795,0,1714696648,13098.317217779993,66.05239196999901,54382.024402560004 2024-05-03,00:37:30.000,124,11137544,-795,0,1714696649,13097.980402280002,65.97485153999878,54381.76587912 2024-05-03,00:37:31.000,124,11137542,-795,0,1714696650,13097.791785599991,65.91140937000455,54381.758892000005 2024-05-03,00:37:32.000,124,11137560,-795,0,1714696651,13097.623377849995,65.79157416000089,54381.77286624 2024-05-03,00:37:33.000,124,11137567,-795,0,1714696652,13097.4549701,65.80567241999961,54381.81478896 2024-05-03,00:37:34.000,124,11137559,-795,0,1714696653,13097.219199249994,65.72813198999938,54381.8636988 2024-05-03,00:37:35.000,124,11137528,-795,0,1714696654,13096.976692089993,65.69993547000195,54381.67504656 2024-05-03,00:37:36.000,124,11137521,-795,0,1714696655,13096.828493269997,65.6435424299998,54381.71696928 2024-05-03,00:37:37.000,124,11137524,-795,0,1714696656,13096.545568249996,65.62944417000108,54381.61216248001 2024-05-03,00:37:38.000,124,11137527,-795,0,1714696657,13096.363687879995,65.58010025999829,54381.6191496 2024-05-03,00:37:39.000,124,11137544,-795,0,1714696658,13096.202016439995,65.56600199999957,54381.59818824 2024-05-03,00:37:40.000,124,11137540,-795,0,1714696659,13095.999927139994,65.48846156999934,54381.46543296001 2024-05-03,00:37:41.000,124,11137574,-795,0,1714696660,13095.784365219988,65.45321592000255,54381.45844584 2024-05-03,00:37:42.000,124,11137529,-795,0,1714696661,13095.656375329992,65.3615772300036,54381.43049736 2024-05-03,00:37:43.000,124,11137544,-755,0,1714696662,13095.487967579997,65.26288940999802,54381.46543296001 2024-05-03,00:37:44.000,124,11137556,-795,0,1714696663,13095.31955983,65.14305420000164,54381.48639432001 2024-05-03,00:37:45.000,124,11137503,-795,0,1714696664,13095.103997909995,65.04436638000334,54381.41652312001 2024-05-03,00:37:46.000,124,11137507,-795,0,1714696665,13094.88843598999,64.88928552000289,54381.2697936 2024-05-03,00:37:47.000,124,11137539,-795,0,1714696666,13094.746973479989,64.76240117999987,54381.206909520006 2024-05-03,00:37:48.000,124,11137525,-795,0,1714696667,13094.679610379993,64.63551684000413,54381.31870344001 2024-05-03,00:37:49.000,124,11137508,-795,0,1714696668,13094.565093110003,64.54387814999791,54381.29075496 2024-05-03,00:37:50.000,124,11137499,-795,0,1714696669,13094.423630600002,64.43109207000089,54381.24184512 2024-05-03,00:37:51.000,124,11137536,-795,0,1714696670,13094.295640709992,64.3112568600045,54381.255819360005 2024-05-03,00:37:52.000,124,11137517,-795,0,1714696671,13094.167650819996,64.18437252000149,54381.0951156 2024-05-03,00:37:53.000,124,11137534,-795,0,1714696672,13094.03966093,64.07863557000383,54381.17197392 2024-05-03,00:37:54.000,124,11137517,-795,0,1714696673,13094.026188309996,64.0010951400036,54381.10210272 2024-05-03,00:37:55.000,124,11137502,-795,0,1714696674,13093.945352589995,63.89535818999866,54381.15101256001 2024-05-03,00:37:56.000,124,11137540,-795,0,1714696675,13093.864516869995,63.810768629999075,54381.04620576 2024-05-03,00:37:57.000,124,11137535,-795,0,1714696676,13093.8173627,63.73322819999885,54381.07415424 2024-05-03,00:37:58.000,124,11137509,-795,0,1714696677,13093.783681149995,63.65568776999862,54381.12306408 2024-05-03,00:37:59.000,124,11137540,-795,0,1714696678,13093.803890079995,63.59224560000439,54381.137038320005 2024-05-03,00:38:00.000,124,11137500,-795,0,1714696679,13093.783681149995,63.56404907999968,54381.15101256001 2024-05-03,00:38:01.000,124,11137517,-795,0,1714696680,13093.64895494999,63.5429016900016,54381.088128480005 2024-05-03,00:38:02.000,124,11137560,-795,0,1714696681,13093.71631805,63.5429016900016,54381.15101256001 2024-05-03,00:38:03.000,124,11137536,-795,0,1714696682,13093.64895494999,63.54995082000096,54381.255819360005 2024-05-03,00:38:04.000,124,11137564,-795,0,1714696683,13093.622009709994,63.578147339998395,54381.34665192001 2024-05-03,00:38:05.000,124,11137548,-795,0,1714696684,13093.588328159989,63.61339299000247,54381.26280648 2024-05-03,00:38:06.000,124,11137525,-795,0,1714696685,13093.588328159989,63.620442120001826,54381.31870344001 2024-05-03,00:38:07.000,124,11137571,-795,0,1714696686,13093.568119229989,63.60634386000311,54381.43748448 2024-05-03,00:38:08.000,124,11137516,-795,0,1714696687,13093.62874601999,63.676835160003975,54381.43049736 2024-05-03,00:38:09.000,124,11137558,-795,0,1714696688,13093.561382919994,63.74027732999821,54381.374600400006 2024-05-03,00:38:10.000,124,11137524,-795,0,1714696689,13093.547910299989,63.74732646000484,54381.27678072001 2024-05-03,00:38:11.000,124,11137550,-795,0,1714696690,13093.520965059994,63.810768629999075,54381.31870344001 2024-05-03,00:38:12.000,124,11137570,-795,0,1714696691,13093.547910299989,63.83896515000379,54381.255819360005 2024-05-03,00:38:13.000,124,11137546,-795,0,1714696692,13093.615273399999,63.92355471000337,54381.374600400006 2024-05-03,00:38:14.000,124,11137525,-795,0,1714696693,13093.682636499994,63.97289861999889,54381.36062616 2024-05-03,00:38:15.000,124,11137536,-795,0,1714696694,13093.71631805,64.04338991999975,54381.36062616 2024-05-03,00:38:16.000,124,11137473,-795,0,1714696695,13093.75673591,64.10683209000126,54381.21389664 2024-05-03,00:38:17.000,124,11137484,-795,0,1714696696,13093.83083531999,64.17732339000213,54381.43049736 2024-05-03,00:38:18.000,124,11137540,-795,0,1714696697,13093.85778056,64.23371643000428,54381.34665192001 2024-05-03,00:38:19.000,124,11137580,-795,0,1714696698,13093.925143659995,64.33945338000194,54381.36062616 2024-05-03,00:38:20.000,124,11137514,-795,0,1714696699,13093.97903414,64.40289555000345,54381.409536 2024-05-03,00:38:21.000,124,11137527,-795,0,1714696700,13094.03966093,64.48748511000304,54381.40254888 2024-05-03,00:38:22.000,124,11137544,-795,0,1714696701,13094.12049665,64.57207467000262,54381.39556176001 2024-05-03,00:38:23.000,124,11137518,-795,0,1714696702,13094.167650819996,64.6566642300022,54381.4794072 2024-05-03,00:38:24.000,124,11137472,-795,0,1714696703,13094.268695469997,64.76240117999987,54381.45145872 2024-05-03,00:38:25.000,124,11137485,-795,0,1714696704,13094.282168090002,64.82584335000138,54381.423510240005 2024-05-03,00:38:26.000,124,11137505,-795,0,1714696705,13094.288904399997,64.91748204000032,54381.3396648 2024-05-03,00:38:27.000,124,11137557,-795,0,1714696706,13094.295640709992,65.00912072999927,54381.29774208001 2024-05-03,00:38:28.000,124,11137521,-795,0,1714696707,13094.356267499992,65.05846464000206,54381.353639040004 2024-05-03,00:38:29.000,124,11137550,-795,0,1714696708,13094.403421670002,65.14305420000164,54381.33267768 2024-05-03,00:38:30.000,124,11137542,-795,0,1714696709,13094.517938939993,65.23469289000059,54381.36062616 2024-05-03,00:38:31.000,124,11137546,-795,0,1714696710,13094.558356799993,65.28403680000338,54381.44447160001 2024-05-03,00:38:32.000,124,11137495,-795,0,1714696711,13094.585302039988,65.35452810000425,54381.409536 2024-05-03,00:38:33.000,124,11137539,-795,0,1714696712,13094.679610379993,65.3615772300036,54381.40254888 2024-05-03,00:38:34.000,124,11137547,-795,0,1714696713,13094.699819309993,65.40387200999976,54381.45844584 2024-05-03,00:38:35.000,124,11137524,-795,0,1714696714,13094.760446099994,65.47436331000063,54381.43748448 2024-05-03,00:38:36.000,124,11137579,-795,0,1714696715,13094.733500859998,65.4955106999987,54381.185948160004 2024-05-03,00:38:37.000,124,11137540,-795,0,1714696716,13094.787391339989,65.4955106999987,54381.29075496 2024-05-03,00:38:38.000,124,11137525,-795,0,1714696717,13094.91538123,65.47436331000063,54381.39556176001 2024-05-03,00:38:39.000,124,11137507,-795,0,1714696718,13094.91538123,65.4955106999987,54381.44447160001 2024-05-03,00:38:40.000,124,11137508,-795,0,1714696719,13094.854754439999,65.48846156999934,54381.40254888 2024-05-03,00:38:41.000,124,11137520,-795,0,1714696720,13094.773918719999,65.50255982999806,54381.353639040004 2024-05-03,00:38:42.000,124,11137493,-795,0,1714696721,13094.693082999998,65.5096089600047,54381.22787088001 2024-05-03,00:38:43.000,124,11137510,-795,0,1714696722,13094.686346689989,65.5448546100015,54381.31870344001 2024-05-03,00:38:44.000,124,11137547,-795,0,1714696723,13094.558356799993,65.47436331000063,54381.255819360005 2024-05-03,00:38:45.000,124,11137551,-795,0,1714696724,13094.524675250002,65.52370722000342,54381.39556176001 2024-05-03,00:38:46.000,124,11137520,-795,0,1714696725,13094.430366909997,65.48141243999999,54381.38857464 2024-05-03,00:38:47.000,124,11137575,-795,0,1714696726,13094.315849639992,65.48846156999934,54381.34665192001 2024-05-03,00:38:48.000,124,11137501,-795,0,1714696727,13094.194596059991,65.50255982999806,54381.22787088001 2024-05-03,00:38:49.000,124,11137517,-795,0,1714696728,13094.10028772,65.50255982999806,54381.22787088001 2024-05-03,00:38:50.000,124,11137525,-795,0,1714696729,13093.91840735,65.53075635000278,54381.06018000001 2024-05-03,00:38:51.000,124,11137554,-795,0,1714696730,13093.89819842,65.50255982999806,54381.088128480005 2024-05-03,00:38:52.000,124,11137524,-795,0,1714696731,13093.70958173999,65.46731418000127,54380.920437600005 2024-05-03,00:38:53.000,124,11137557,-795,0,1714696732,13093.561382919994,65.51665809000406,54380.885502 2024-05-03,00:38:54.000,124,11137579,-795,0,1714696733,13093.520965059994,65.47436331000063,54380.94838608 2024-05-03,00:38:55.000,124,11137522,-795,0,1714696734,13093.318875759993,65.4955106999987,54380.871527760006 2024-05-03,00:38:56.000,124,11137528,-795,0,1714696735,13093.157204319992,65.41797026999848,54380.7806952 2024-05-03,00:38:57.000,124,11137543,-795,0,1714696736,13092.921433470001,65.38977375000104,54380.55710736001 2024-05-03,00:38:58.000,124,11137502,-795,0,1714696737,13092.847334059996,65.31223332000081,54380.52217176 2024-05-03,00:38:59.000,124,11137529,-795,0,1714696738,13092.73281678999,65.26993854000466,54380.52217176 2024-05-03,00:39:00.000,124,11137510,-795,0,1714696739,13092.63850845,65.17829984999844,54380.3964036 2024-05-03,00:39:01.000,124,11137540,-795,0,1714696740,13092.47683701,65.09371028999885,54380.3265324 2024-05-03,00:39:02.000,124,11137563,-795,0,1714696741,13092.443155459994,64.97387508000247,54380.31954528001 2024-05-03,00:39:03.000,124,11137493,-795,0,1714696742,13092.328638189989,64.86813813000481,54380.22172560001 2024-05-03,00:39:04.000,124,11137549,-795,0,1714696743,13092.315165569998,64.74830292000115,54380.15884152 2024-05-03,00:39:05.000,124,11137523,-795,0,1714696744,13092.220857229993,64.63551684000413,54380.04006048 2024-05-03,00:39:06.000,124,11137532,-795,0,1714696745,13092.200648299993,64.52977988999919,54379.89333096 2024-05-03,00:39:07.000,124,11137536,-795,0,1714696746,13092.207384609988,64.41699381000217,54379.87935672 2024-05-03,00:39:08.000,124,11137565,-795,0,1714696747,13092.247802469989,64.29010946999915,54379.83044688 2024-05-03,00:39:09.000,124,11137529,-795,0,1714696748,13092.315165569998,64.15617600000405,54379.90031808 2024-05-03,00:39:10.000,124,11137510,-795,0,1714696749,13092.362319739994,63.98699688000488,54379.81647264001 2024-05-03,00:39:11.000,124,11137592,-795,0,1714696750,13092.44989176999,63.90240731999802,54379.71865296001 2024-05-03,00:39:12.000,124,11137525,-795,0,1714696751,13092.47010069999,63.77552298000228,54379.64179464001 2024-05-03,00:39:13.000,124,11137563,-795,0,1714696752,13092.51725487,63.74027732999821,54379.627820400005 2024-05-03,00:39:14.000,124,11137511,-795,0,1714696753,13092.65198106999,63.634540380000544,54379.5928848 2024-05-03,00:39:15.000,124,11137558,-795,0,1714696754,13092.71934417,63.634540380000544,54379.50205224001 2024-05-03,00:39:16.000,124,11137521,-795,0,1714696755,13092.726080479995,63.59224560000439,54379.30641288001 2024-05-03,00:39:17.000,124,11137542,-795,0,1714696756,13092.806916199996,63.578147339998395,54379.2784644 2024-05-03,00:39:18.000,124,11137534,-795,0,1714696757,13092.914697159991,63.571098209999036,54379.29942576 2024-05-03,00:39:19.000,124,11137524,-795,0,1714696758,13092.961851330001,63.585196469997754,54379.32038712 2024-05-03,00:39:20.000,124,11137530,-795,0,1714696759,13093.069632289997,63.585196469997754,54379.3483356 2024-05-03,00:39:21.000,124,11137529,-795,0,1714696760,13093.042687050001,63.627491250001185,54379.16667048001 2024-05-03,00:39:22.000,124,11137566,-795,0,1714696761,13093.177413249992,63.65568776999862,54379.194618960006 2024-05-03,00:39:23.000,124,11137545,-795,0,1714696762,13093.163940630002,63.78257211000164,54379.18064472 2024-05-03,00:39:24.000,124,11137563,-795,0,1714696763,13093.298666829993,63.817817759998434,54379.13173488 2024-05-03,00:39:25.000,124,11137566,-795,0,1714696764,13093.251512659997,63.93765297000209,54379.075837920005 2024-05-03,00:39:26.000,124,11137525,-795,0,1714696765,13093.345821000003,63.979947749998246,54379.13872200001 2024-05-03,00:39:27.000,124,11137558,-795,0,1714696766,13093.325612070003,64.05043904999911,54379.124747760005 2024-05-03,00:39:28.000,124,11137551,-795,0,1714696767,13093.379502549993,64.12797947999934,54379.1037864 2024-05-03,00:39:29.000,124,11137496,-795,0,1714696768,13093.251512659997,64.17027426000277,54379.026928080006 2024-05-03,00:39:30.000,124,11137533,-795,0,1714696769,13093.244776350002,64.28306033999979,54378.84526296 2024-05-03,00:39:31.000,124,11137513,-795,0,1714696770,13093.177413249992,64.35355164000066,54378.88019856001 2024-05-03,00:39:32.000,124,11137555,-795,0,1714696771,13093.177413249992,64.36060077000002,54378.88718568 2024-05-03,00:39:33.000,124,11137549,-795,0,1714696772,13093.170676939997,64.45223945999896,54378.90115992001 2024-05-03,00:39:34.000,124,11137516,-795,0,1714696773,13093.211094799997,64.4945342400024,54378.92910840001 2024-05-03,00:39:35.000,124,11137560,-795,0,1714696774,13093.211094799997,64.5579764100039,54378.83128872001 2024-05-03,00:39:36.000,124,11137513,-795,0,1714696775,13093.190885869997,64.57912380000198,54378.80334024001 2024-05-03,00:39:37.000,124,11137500,-795,0,1714696776,13093.076368599992,64.64256597000349,54378.58673952 2024-05-03,00:39:38.000,124,11137567,-795,0,1714696777,13093.170676939997,64.72715553000307,54378.74744328 2024-05-03,00:39:39.000,124,11137562,-795,0,1714696778,13093.291930519998,64.82584335000138,54378.76141752001 2024-05-03,00:39:40.000,124,11137546,-795,0,1714696779,13093.379502549993,64.88223639000353,54378.740456160005 2024-05-03,00:39:41.000,124,11137550,-795,0,1714696780,13093.372766239998,64.9033837800016,54378.642636480006 2024-05-03,00:39:42.000,124,11137535,-795,0,1714696781,13093.460338269993,64.88223639000353,54378.65661072 2024-05-03,00:39:43.000,124,11137539,-795,0,1714696782,13093.386238859988,64.86813813000481,54378.642636480006 2024-05-03,00:39:44.000,124,11137494,-795,0,1714696783,13093.460338269993,64.83289248000074,54378.642636480006 2024-05-03,00:39:45.000,124,11137461,-795,0,1714696784,13093.426656719988,64.83289248000074,54378.58673952 2024-05-03,00:39:46.000,124,11137530,-795,0,1714696785,13093.534437679999,64.76945030999923,54378.523855440006 2024-05-03,00:39:47.000,124,11137549,-795,0,1714696786,13093.487283509989,64.76945030999923,54378.356164560006 2024-05-03,00:39:48.000,124,11137566,-795,0,1714696787,13093.561382919994,64.64256597000349,54378.44001 2024-05-03,00:39:49.000,124,11137555,-795,0,1714696788,13093.541173989994,64.56502554000326,54378.34917744001 2024-05-03,00:39:50.000,124,11137570,-795,0,1714696789,13093.702845429994,64.48748511000304,54378.53782968 2024-05-03,00:39:51.000,124,11137493,-795,0,1714696790,13093.72979066999,64.48748511000304,54378.43302288 2024-05-03,00:39:52.000,124,11137558,-795,0,1714696791,13093.824099009995,64.45223945999896,54378.43302288 2024-05-03,00:39:53.000,124,11137519,-795,0,1714696792,13093.844307939995,64.51568163000047,54378.405074400005 2024-05-03,00:39:54.000,124,11137551,-795,0,1714696793,13093.93187996999,64.48748511000304,54378.41206152 2024-05-03,00:39:55.000,124,11137564,-795,0,1714696794,13093.89146210999,64.45928858999832,54378.34917744001 2024-05-03,00:39:56.000,124,11137562,-795,0,1714696795,13093.87125317999,64.45223945999896,54378.286293360004 2024-05-03,00:39:57.000,124,11137544,-795,0,1714696796,13093.83757163,64.41699381000217,54378.265332 2024-05-03,00:39:58.000,124,11137555,-795,0,1714696797,13093.87125317999,64.3817481599981,54378.37712592001 2024-05-03,00:39:59.000,124,11137562,-795,0,1714696798,13093.8173627,64.43814120000025,54378.32821608001 2024-05-03,00:40:00.000,124,11137580,-795,0,1714696799,13093.824099009995,64.39584642000409,54378.34917744001 2024-05-03,00:40:01.000,124,11137518,-795,0,1714696800,13093.74999959999,64.3465025100013,54378.24437064 2024-05-03,00:40:02.000,124,11137519,-795,0,1714696801,13093.73652698,64.27601121000043,54378.29328048 2024-05-03,00:40:03.000,124,11137564,-795,0,1714696802,13093.69610912,64.23371643000428,54378.32821608001 2024-05-03,00:40:04.000,124,11137539,-795,0,1714696803,13093.64895494999,64.16322513000341,54378.34219032 2024-05-03,00:40:05.000,124,11137540,-795,0,1714696804,13093.595064469999,64.12797947999934,54378.32821608001 2024-05-03,00:40:06.000,124,11137536,-795,0,1714696805,13093.595064469999,64.02224253000168,54378.307254720006 2024-05-03,00:40:07.000,124,11137586,-795,0,1714696806,13093.581591849994,63.916505580004014,54378.37712592001 2024-05-03,00:40:08.000,124,11137528,-795,0,1714696807,13093.460338269993,63.796670370000356,54378.356164560006 2024-05-03,00:40:09.000,124,11137525,-795,0,1714696808,13093.271721589997,63.71912994000013,54378.31424184 2024-05-03,00:40:10.000,124,11137524,-795,0,1714696809,13093.042687050001,63.6415895099999,54378.188473680006 2024-05-03,00:40:11.000,124,11137563,-795,0,1714696810,13092.827125129996,63.56404907999968,54378.20244792 2024-05-03,00:40:12.000,124,11137581,-795,0,1714696811,13092.685662619995,63.46536126000137,54378.14655096 2024-05-03,00:40:13.000,124,11137560,-795,0,1714696812,13092.402737599994,63.37372257000243,54377.83911768 2024-05-03,00:40:14.000,124,11137563,-795,0,1714696813,13092.328638189989,63.23978910000005,54378.11161536001 2024-05-03,00:40:15.000,124,11137545,-795,0,1714696814,13092.072658409998,63.09880649999832,54378.188473680006 2024-05-03,00:40:16.000,124,11137581,-795,0,1714696815,13091.809942319996,63.000118680000014,54378.10462824 2024-05-03,00:40:17.000,124,11137564,-795,0,1714696816,13091.47986313,62.88733260000299,54377.8810404 2024-05-03,00:40:18.000,124,11137577,-795,0,1714696817,13091.39229109999,62.809792170002765,54377.79020784 2024-05-03,00:40:19.000,124,11137555,-795,0,1714696818,13091.244092279994,62.73225174000254,54377.783220720004 2024-05-03,00:40:20.000,124,11137554,-795,0,1714696819,13091.183465489994,62.640613050003594,54377.72033664 2024-05-03,00:40:21.000,124,11137528,-795,0,1714696820,13091.028530359989,62.56307262000337,54377.60854272001 2024-05-03,00:40:22.000,124,11137518,-795,0,1714696821,13090.988112499988,62.44323740999971,54377.62251696 2024-05-03,00:40:23.000,124,11137526,-795,0,1714696822,13090.887067850002,62.31635307000397,54377.71334952 2024-05-03,00:40:24.000,124,11137517,-795,0,1714696823,13090.759077959992,62.2458617700031,54377.65046544 2024-05-03,00:40:25.000,124,11137568,-795,0,1714696824,13090.583933900001,62.22471437999775,54377.54565864 2024-05-03,00:40:26.000,124,11137556,-795,0,1714696825,13090.37510828999,62.175370470002235,54377.50373592 2024-05-03,00:40:27.000,124,11137528,-795,0,1714696826,13090.21343684999,62.1471739500048,54377.41989048001 2024-05-03,00:40:28.000,124,11137551,-795,0,1714696827,13090.004611239994,62.09078091000265,54377.36399352 2024-05-03,00:40:29.000,124,11137535,-795,0,1714696828,13089.883357659994,62.09078091000265,54377.55963288001 2024-05-03,00:40:30.000,124,11137559,-795,0,1714696829,13089.735158839998,62.04848612999922,54377.496748800004 2024-05-03,00:40:31.000,124,11137558,-795,0,1714696830,13089.546542160002,62.04848612999922,54377.41290336 2024-05-03,00:40:32.000,124,11137572,-795,0,1714696831,13089.472442749997,62.06258438999794,54377.39194200001 2024-05-03,00:40:33.000,124,11137535,-795,0,1714696832,13089.216462969991,62.06258438999794,54377.22425112001 2024-05-03,00:40:34.000,124,11137566,-795,0,1714696833,13089.169308799996,62.07668265000393,54377.17534128001 2024-05-03,00:40:35.000,124,11137594,-795,0,1714696834,13089.12215463,62.09783004000201,54377.16835416 2024-05-03,00:40:36.000,124,11137564,-795,0,1714696835,13089.128890939995,62.1471739500048,54377.133418560006 2024-05-03,00:40:37.000,124,11137575,-795,0,1714696836,13089.03458259999,62.1471739500048,54377.02162464 2024-05-03,00:40:38.000,124,11137571,-795,0,1714696837,13089.068264149995,62.19651786000031,54376.81201104 2024-05-03,00:40:39.000,124,11137604,-795,0,1714696838,13089.18278142,62.21766524999839,54376.97970192 2024-05-03,00:40:40.000,124,11137543,-795,0,1714696839,13089.351189169996,62.182419600001595,54377.00066328 2024-05-03,00:40:41.000,124,11137568,-795,0,1714696840,13089.405079650001,62.231763510004384,54376.81201104 2024-05-03,00:40:42.000,124,11137531,-795,0,1714696841,13089.512860609997,62.238812640003744,54376.87489512 2024-05-03,00:40:43.000,124,11137580,-795,0,1714696842,13089.634114189997,62.25996003000182,54376.90983072 2024-05-03,00:40:44.000,124,11137552,-795,0,1714696843,13089.755367769998,62.30930394000461,54376.895856480005 2024-05-03,00:40:45.000,124,11137591,-795,0,1714696844,13089.903566589994,62.358647850000125,54376.88188224 2024-05-03,00:40:46.000,124,11137559,-795,0,1714696845,13090.07871065,62.3938935000042,54376.88886936001 2024-05-03,00:40:47.000,124,11137567,-795,0,1714696846,13090.27406363999,62.400942630003556,54376.993676160004 2024-05-03,00:40:48.000,124,11137572,-795,0,1714696847,13090.44247139,62.43618828000035,54377.014637520006 2024-05-03,00:40:49.000,124,11137565,-795,0,1714696848,13090.543516040001,62.49963045000186,54377.00765040001 2024-05-03,00:40:50.000,124,11137508,-795,0,1714696849,13090.738869029992,62.51372871000058,54376.95175344 2024-05-03,00:40:51.000,124,11137574,-795,0,1714696850,13090.779286889992,62.57012175000273,54376.90983072 2024-05-03,00:40:52.000,124,11137515,-795,0,1714696851,13090.873595229998,62.61241652999888,54376.86092088 2024-05-03,00:40:53.000,124,11137614,-795,0,1714696852,13091.095893459998,62.633563920004235,54377.09149584 2024-05-03,00:40:54.000,124,11137559,-795,0,1714696853,13091.163256559994,62.68995695999911,54377.16835416 2024-05-03,00:40:55.000,124,11137568,-795,0,1714696854,13091.33840062,62.760448259999976,54377.08450872001 2024-05-03,00:40:56.000,124,11137568,-795,0,1714696855,13091.39229109999,62.809792170002765,54377.05656024001 2024-05-03,00:40:57.000,124,11137548,-795,0,1714696856,13091.567435159996,62.85913607999828,54377.133418560006 2024-05-03,00:40:58.000,124,11137577,-795,0,1714696857,13091.68195243,62.88028347000363,54377.09848296 2024-05-03,00:40:59.000,124,11137560,-795,0,1714696858,13091.816678629992,62.9507747700045,54377.19630264 2024-05-03,00:41:00.000,124,11137538,-795,0,1714696859,13092.012031619997,63.02831520000473,54377.24521248 2024-05-03,00:41:01.000,124,11137529,-795,0,1714696860,13092.119812579993,63.05651172000216,54377.25918672 2024-05-03,00:41:02.000,124,11137552,-795,0,1714696861,13092.348847119989,63.10585562999768,54377.26617384 2024-05-03,00:41:03.000,124,11137531,-795,0,1714696862,13092.47010069999,63.14815041000111,54377.231238240005 2024-05-03,00:41:04.000,124,11137534,-795,0,1714696863,13092.73281678999,63.183396059997904,54377.38495488 2024-05-03,00:41:05.000,124,11137488,-795,0,1714696864,13092.914697159991,63.23978910000005,54377.33604504 2024-05-03,00:41:06.000,124,11137563,-795,0,1714696865,13093.062895980001,63.33847691999836,54377.301109440006 2024-05-03,00:41:07.000,124,11137550,-795,0,1714696866,13093.244776350002,63.41601734999858,54377.32207080001 2024-05-03,00:41:08.000,124,11137565,-795,0,1714696867,13093.332348379998,63.43716474000394,54377.11944432 2024-05-03,00:41:09.000,124,11137555,-795,0,1714696868,13093.541173989994,63.53585256000224,54377.37796776 2024-05-03,00:41:10.000,124,11137535,-795,0,1714696869,13093.75673591,63.59224560000439,54377.52469728 2024-05-03,00:41:11.000,124,11137572,-795,0,1714696870,13093.783681149995,63.70503168000141,54377.517710160006 2024-05-03,00:41:12.000,124,11137515,-795,0,1714696871,13093.97229782999,63.796670370000356,54377.517710160006 2024-05-03,00:41:13.000,124,11137492,-795,0,1714696872,13094.107024029996,63.916505580004014,54377.6015556 2024-05-03,00:41:14.000,124,11137562,-795,0,1714696873,13094.228277609996,64.00814427000296,54377.65046544 2024-05-03,00:41:15.000,124,11137571,-795,0,1714696874,13094.329322259997,64.10683209000126,54377.64347832 2024-05-03,00:41:16.000,124,11137548,-795,0,1714696875,13094.329322259997,64.16322513000341,54377.51072304001 2024-05-03,00:41:17.000,124,11137530,-795,0,1714696876,13094.430366909997,64.28306033999979,54377.59456848 2024-05-03,00:41:18.000,124,11137553,-795,0,1714696877,13094.538147869993,64.40994468000281,54377.72732376001 2024-05-03,00:41:19.000,124,11137559,-795,0,1714696878,13094.699819309993,64.56502554000326,54377.76225936 2024-05-03,00:41:20.000,124,11137475,-795,0,1714696879,13094.99621695,64.60027119000006,54377.74828512 2024-05-03,00:41:21.000,124,11137525,-795,0,1714696880,13095.11747053,64.53682901999855,54377.734310880005 2024-05-03,00:41:22.000,124,11137516,-795,0,1714696881,13095.333032449991,64.43109207000089,54377.94392448001 2024-05-03,00:41:23.000,124,11137547,-795,0,1714696882,13095.420604480001,64.38879729000473,54378.020782800006 2024-05-03,00:41:24.000,124,11137541,-795,0,1714696883,13095.521649130002,64.36764989999938,54378.07667976 2024-05-03,00:41:25.000,124,11137516,-795,0,1714696884,13095.602484850002,64.3817481599981,54378.08366688 2024-05-03,00:41:26.000,124,11137570,-795,0,1714696885,13095.703529500002,64.38879729000473,54378.20943504001 2024-05-03,00:41:27.000,124,11137565,-795,0,1714696886,13095.871937249998,64.3817481599981,54378.39110016 2024-05-03,00:41:28.000,124,11137518,-795,0,1714696887,13095.959509279994,64.38879729000473,54378.474945600006 2024-05-03,00:41:29.000,124,11137569,-795,0,1714696888,13096.060553929994,64.40994468000281,54378.405074400005 2024-05-03,00:41:30.000,124,11137562,-795,0,1714696889,13096.020136069994,64.42404294000153,54378.139563840006 2024-05-03,00:41:31.000,124,11137571,-795,0,1714696890,13096.18854381999,64.45928858999832,54378.335203200004 2024-05-03,00:41:32.000,124,11137510,-795,0,1714696891,13096.35695157,64.48748511000304,54378.49590696001 2024-05-03,00:41:33.000,124,11137551,-795,0,1714696892,13096.43778729,64.57207467000262,54378.60071376 2024-05-03,00:41:34.000,124,11137558,-795,0,1714696893,13096.53883194,64.57207467000262,54378.49590696001 2024-05-03,00:41:35.000,124,11137539,-795,0,1714696894,13096.720712310002,64.5932220600007,54378.39110016 2024-05-03,00:41:36.000,124,11137492,-795,0,1714696895,13096.922801610002,64.67076249000093,54378.36315168 2024-05-03,00:41:37.000,124,11137541,-795,0,1714696896,13096.990164709998,64.86108899999817,54378.27930624001 2024-05-03,00:41:38.000,124,11137563,-795,0,1714696897,13096.990164709998,64.98092421000183,54378.405074400005 2024-05-03,00:41:39.000,124,11137527,-795,0,1714696898,13096.936274229993,64.94567855999776,54378.1954608 2024-05-03,00:41:40.000,124,11137546,-795,0,1714696899,13096.976692089993,64.91748204000032,54378.37712592001 2024-05-03,00:41:41.000,124,11137533,-795,0,1714696900,13097.071000429998,64.9033837800016,54378.474945600006 2024-05-03,00:41:42.000,124,11137539,-795,0,1714696901,13097.24614448999,64.86813813000481,54378.53782968 2024-05-03,00:41:43.000,124,11137527,-795,0,1714696902,13097.36739806999,64.84699073999946,54378.66359784001 2024-05-03,00:41:44.000,124,11137517,-795,0,1714696903,13097.522333199995,64.8046959600033,54378.76840464 2024-05-03,00:41:45.000,124,11137508,-795,0,1714696904,13097.56948736999,64.79764683000394,54378.71250768001 2024-05-03,00:41:46.000,124,11137553,-795,0,1714696905,13097.643586779996,64.69895900999836,54378.670584960004 2024-05-03,00:41:47.000,124,11137517,-795,0,1714696906,13097.731158809991,64.67781162000028,54378.65661072 2024-05-03,00:41:48.000,124,11137564,-795,0,1714696907,13097.845676079996,64.63551684000413,54378.84526296 2024-05-03,00:41:49.000,124,11137591,-795,0,1714696908,13097.953457039992,64.5932220600007,54378.91513416 2024-05-03,00:41:50.000,124,11137557,-795,0,1714696909,13098.061238000002,64.56502554000326,54378.97103112001 2024-05-03,00:41:51.000,124,11137528,-795,0,1714696910,13098.094919549992,64.56502554000326,54378.95006976001 2024-05-03,00:41:52.000,124,11137536,-795,0,1714696911,13098.202700510003,64.46633771999768,54378.90115992001 2024-05-03,00:41:53.000,124,11137562,-795,0,1714696912,13098.283536229988,64.45928858999832,54378.908147040005 2024-05-03,00:41:54.000,124,11137540,-795,0,1714696913,13098.404789809989,64.39584642000409,54378.99199248 2024-05-03,00:41:55.000,124,11137555,-795,0,1714696914,13098.478889219994,64.35355164000066,54378.95006976001 2024-05-03,00:41:56.000,124,11137537,-795,0,1714696915,13098.48562552999,64.32535512000322,54378.88019856001 2024-05-03,00:41:57.000,124,11137511,-795,0,1714696916,13098.56646124999,64.3112568600045,54378.92910840001 2024-05-03,00:41:58.000,124,11137569,-795,0,1714696917,13098.69445114,64.25486382000236,54379.075837920005 2024-05-03,00:41:59.000,124,11137582,-795,0,1714696918,13098.77528686,64.26896208000107,54379.09679928001 2024-05-03,00:42:00.000,124,11137538,-795,0,1714696919,13098.83591365,64.22666729999764,54379.01295384 2024-05-03,00:42:01.000,124,11137515,-795,0,1714696920,13098.81570472,64.21256903999893,54378.97103112001 2024-05-03,00:42:02.000,124,11137542,-795,0,1714696921,13098.91674937,64.14207773999806,54378.93609552 2024-05-03,00:42:03.000,124,11137555,-795,0,1714696922,13099.085157119996,64.17027426000277,54379.05487656 2024-05-03,00:42:04.000,124,11137597,-795,0,1714696923,13099.226619629997,64.15617600000405,54379.27147728 2024-05-03,00:42:05.000,124,11137535,-795,0,1714696924,13099.361345830002,64.17027426000277,54379.22256744 2024-05-03,00:42:06.000,124,11137525,-795,0,1714696925,13099.489335719998,64.15617600000405,54379.32038712 2024-05-03,00:42:07.000,124,11137582,-795,0,1714696926,13099.610589299999,64.16322513000341,54379.362309840006 2024-05-03,00:42:08.000,124,11137547,-795,0,1714696927,13099.698161329994,64.22666729999764,54379.43218104001 2024-05-03,00:42:09.000,124,11137504,-795,0,1714696928,13099.758788119994,64.26896208000107,54379.51602648 2024-05-03,00:42:10.000,124,11137572,-795,0,1714696929,13099.90698693999,64.36764989999938,54379.411219680005 2024-05-03,00:42:11.000,124,11137570,-795,0,1714696930,13100.00803158999,64.40994468000281,54379.460129520005 2024-05-03,00:42:12.000,124,11137563,-795,0,1714696931,13100.102339929996,64.40994468000281,54379.50205224001 2024-05-03,00:42:13.000,124,11137560,-795,0,1714696932,13100.270747679991,64.50158337000175,54379.59987192001 2024-05-03,00:42:14.000,124,11137603,-795,0,1714696933,13100.432419119992,64.51568163000047,54379.676730240004 2024-05-03,00:42:15.000,124,11137527,-795,0,1714696934,13100.600826870002,64.55092728000454,54379.70467872 2024-05-03,00:42:16.000,124,11137589,-795,0,1714696935,13100.782707239989,64.54387814999791,54379.578910560005 2024-05-03,00:42:17.000,124,11137525,-795,0,1714696936,13100.910697129999,64.57912380000198,54379.662756 2024-05-03,00:42:18.000,124,11137587,-795,0,1714696937,13101.01174178,64.53682901999855,54379.68371736 2024-05-03,00:42:19.000,124,11137555,-795,0,1714696938,13101.02521439999,64.57912380000198,54379.60685904 2024-05-03,00:42:20.000,124,11137587,-795,0,1714696939,13101.139731669995,64.51568163000047,54379.7326272 2024-05-03,00:42:21.000,124,11137589,-795,0,1714696940,13101.139731669995,64.5579764100039,54379.64878176001 2024-05-03,00:42:22.000,124,11137583,-795,0,1714696941,13101.220567389995,64.50158337000175,54379.7326272 2024-05-03,00:42:23.000,124,11137552,-795,0,1714696942,13101.19362215,64.48043598000368,54379.83044688 2024-05-03,00:42:24.000,124,11137516,-795,0,1714696943,13101.281194179996,64.40994468000281,54379.89333096 2024-05-03,00:42:25.000,124,11137581,-795,0,1714696944,13101.25424894,64.32535512000322,54379.81647264001 2024-05-03,00:42:26.000,124,11137586,-795,0,1714696945,13101.260985249995,64.28306033999979,54379.80948552001 2024-05-03,00:42:27.000,124,11137599,-795,0,1714696946,13101.21383108,64.19142165000085,54379.77454992 2024-05-03,00:42:28.000,124,11137615,-795,0,1714696947,13101.159940599995,64.06453730999783,54379.82345976 2024-05-03,00:42:29.000,124,11137590,-795,0,1714696948,13101.13299536,64.00814427000296,54380.00512488001 2024-05-03,00:42:30.000,124,11137529,-795,0,1714696949,13101.12625904999,63.90240731999802,54379.98416352001 2024-05-03,00:42:31.000,124,11137558,-795,0,1714696950,13100.951114989999,63.87421080000058,54379.963202160005 2024-05-03,00:42:32.000,124,11137570,-795,0,1714696951,13100.883751889989,63.76847385000292,54379.87935672 2024-05-03,00:42:33.000,124,11137531,-795,0,1714696952,13100.775970929993,63.71912994000013,54379.93525368001 2024-05-03,00:42:34.000,124,11137528,-795,0,1714696953,13100.661453659988,63.61339299000247,54379.82345976 2024-05-03,00:42:35.000,124,11137566,-795,0,1714696954,13100.560409010002,63.55699995000032,54379.85839536001 2024-05-03,00:42:36.000,124,11137554,-795,0,1714696955,13100.452628049992,63.50060690999817,54379.76057568 2024-05-03,00:42:37.000,124,11137525,-795,0,1714696956,13100.351583399992,63.41601734999858,54379.76756280001 2024-05-03,00:42:38.000,124,11137586,-795,0,1714696957,13100.317901850001,63.31732953000028,54379.76057568 2024-05-03,00:42:39.000,124,11137525,-795,0,1714696958,13100.264011369996,63.267985620004765,54379.83743400001 2024-05-03,00:42:40.000,124,11137520,-795,0,1714696959,13100.149494099991,63.23978910000005,54379.78153704 2024-05-03,00:42:41.000,124,11137585,-795,0,1714696960,13100.0147679,63.1974943200039,54379.68371736 2024-05-03,00:42:42.000,124,11137562,-795,0,1714696961,13100.02824051999,63.09880649999832,54379.488078 2024-05-03,00:42:43.000,124,11137575,-795,0,1714696962,13099.92719586999,63.06356085000152,54379.59987192001 2024-05-03,00:42:44.000,124,11137541,-795,0,1714696963,13099.819414909995,63.06356085000152,54379.341348480004 2024-05-03,00:42:45.000,124,11137563,-795,0,1714696964,13099.79246967,63.0847082399996,54379.68371736 2024-05-03,00:42:46.000,124,11137562,-795,0,1714696965,13099.778997049994,63.10585562999768,54379.66974312001 2024-05-03,00:42:47.000,124,11137596,-795,0,1714696966,13099.70489763999,63.176346929998545,54379.697691600006 2024-05-03,00:42:48.000,124,11137586,-795,0,1714696967,13099.70489763999,63.211592580002616,54379.676730240004 2024-05-03,00:42:49.000,124,11137565,-795,0,1714696968,13099.677952399994,63.275034750004124,54379.676730240004 2024-05-03,00:42:50.000,124,11137593,-795,0,1714696969,13099.630798229999,63.408968219999224,54379.578910560005 2024-05-03,00:42:51.000,124,11137532,-795,0,1714696970,13099.496072029993,63.49355777999881,54379.61384616 2024-05-03,00:42:52.000,124,11137534,-795,0,1714696971,13099.206410699997,63.50060690999817,54379.4182068 2024-05-03,00:42:53.000,124,11137576,-795,0,1714696972,13099.118838670001,63.52880343000288,54379.662756 2024-05-03,00:42:54.000,124,11137554,-795,0,1714696973,13099.098629740001,63.507656040004804,54379.83743400001 2024-05-03,00:42:55.000,124,11137569,-795,0,1714696974,13098.97737616,63.52880343000288,54379.80948552001 2024-05-03,00:42:56.000,124,11137611,-795,0,1714696975,13098.943694609996,63.48650864999945,54379.795511280005 2024-05-03,00:42:57.000,124,11137565,-795,0,1714696976,13098.83591365,63.507656040004804,54379.85839536001 2024-05-03,00:42:58.000,124,11137535,-795,0,1714696977,13098.67424221,63.51470517000416,54379.58589768 2024-05-03,00:42:59.000,124,11137568,-795,0,1714696978,13098.539516009994,63.458312130002014,54379.64878176001 2024-05-03,00:43:00.000,124,11137563,-795,0,1714696979,13098.472152909999,63.43011561000458,54379.530000720006 2024-05-03,00:43:01.000,124,11137575,-795,0,1714696980,13098.445207669989,63.394869960000506,54379.58589768 2024-05-03,00:43:02.000,124,11137544,-795,0,1714696981,13098.424998739989,63.345526049997716,54379.64179464001 2024-05-03,00:43:03.000,124,11137550,-795,0,1714696982,13098.404789809989,63.267985620004765,54379.58589768 2024-05-03,00:43:04.000,124,11137548,-795,0,1714696983,13098.317217779993,63.225690840001334,54379.5579492 2024-05-03,00:43:05.000,124,11137581,-795,0,1714696984,13098.121864790002,63.275034750004124,54379.5579492 2024-05-03,00:43:06.000,124,11137603,-795,0,1714696985,13097.987138589997,63.458312130002014,54379.627820400005 2024-05-03,00:43:07.000,124,11137555,-795,0,1714696986,13097.865885009996,63.48650864999945,54379.662756 2024-05-03,00:43:08.000,124,11137583,-795,0,1714696987,13097.75810405,63.53585256000224,54379.66974312001 2024-05-03,00:43:09.000,124,11137568,-795,0,1714696988,13097.744631429996,63.60634386000311,54379.82345976 2024-05-03,00:43:10.000,124,11137582,-795,0,1714696989,13097.67053201999,63.620442120001826,54379.92826656 2024-05-03,00:43:11.000,124,11137563,-795,0,1714696990,13097.663795709996,63.64863863999926,54379.94922792 2024-05-03,00:43:12.000,124,11137538,-795,0,1714696991,13097.623377849995,63.61339299000247,54379.92127944 2024-05-03,00:43:13.000,124,11137608,-795,0,1714696992,13097.421288549995,63.54995082000096,54379.865382480006 2024-05-03,00:43:14.000,124,11137545,-795,0,1714696993,13097.340452829994,63.55699995000032,54379.92826656 2024-05-03,00:43:15.000,124,11137537,-795,0,1714696994,13097.313507589999,63.52880343000288,54380.04006048 2024-05-03,00:43:16.000,124,11137545,-755,0,1714696995,13097.252880799999,63.48650864999945,54379.97018928 2024-05-03,00:43:17.000,124,11137529,-795,0,1714696996,13097.192254009999,63.451263000002655,54379.98416352001 2024-05-03,00:43:18.000,124,11137591,-795,0,1714696997,13097.198990319994,63.408968219999224,54380.012112000004 2024-05-03,00:43:19.000,124,11137556,-795,0,1714696998,13097.084473049988,63.458312130002014,54380.033073360006 2024-05-03,00:43:20.000,124,11137521,-795,0,1714696999,13097.145099839989,63.49355777999881,54380.06800896 2024-05-03,00:43:21.000,124,11137506,-795,0,1714697000,13097.212462939999,63.50060690999817,54380.012112000004 2024-05-03,00:43:22.000,124,11137543,-795,0,1714697001,13097.340452829994,63.43011561000458,54380.19377712001 2024-05-03,00:43:23.000,124,11137567,-795,0,1714697002,13097.40781592999,63.275034750004124,54380.30557104 2024-05-03,00:43:24.000,124,11137544,-795,0,1714697003,13097.441497479995,63.19044519000454,54380.29159680001 2024-05-03,00:43:25.000,124,11137546,-795,0,1714697004,13097.4549701,63.14110128000175,54380.30557104 2024-05-03,00:43:26.000,124,11137556,-795,0,1714697005,13097.401079619995,63.12700302000303,54380.31954528001 2024-05-03,00:43:27.000,124,11137559,-795,0,1714697006,13097.421288549995,63.14110128000175,54380.49422328 2024-05-03,00:43:28.000,124,11137550,-795,0,1714697007,13097.360661759994,63.162248669999826,54380.49422328 2024-05-03,00:43:29.000,124,11137512,-795,0,1714697008,13097.28656234999,63.183396059997904,54380.55012024 2024-05-03,00:43:30.000,124,11137582,-795,0,1714697009,13097.124890909989,63.183396059997904,54380.5012104 2024-05-03,00:43:31.000,124,11137605,-795,0,1714697010,13097.064264119988,63.14110128000175,54380.55012024 2024-05-03,00:43:32.000,124,11137613,-795,0,1714697011,13096.956483159993,63.14110128000175,54380.585055840005 2024-05-03,00:43:33.000,124,11137598,-795,0,1714697012,13096.909328989997,63.13405215000239,54380.74575960001 2024-05-03,00:43:34.000,124,11137584,-795,0,1714697013,13096.841965890002,63.1974943200039,54380.79466944001 2024-05-03,00:43:35.000,124,11137580,-795,0,1714697014,13096.612931349991,63.26093648999813,54380.72479824001 2024-05-03,00:43:36.000,124,11137532,-795,0,1714697015,13096.404105739995,63.35962431000371,54380.75973384 2024-05-03,00:43:37.000,124,11137549,-795,0,1714697016,13096.262643229995,63.37372257000243,54380.87851488 2024-05-03,00:43:38.000,124,11137592,-795,0,1714697017,13096.074026549999,63.31732953000028,54380.871527760006 2024-05-03,00:43:39.000,124,11137499,-795,0,1714697018,13096.020136069994,63.225690840001334,54380.84357928001 2024-05-03,00:43:40.000,124,11137551,-795,0,1714697019,13096.020136069994,63.176346929998545,54380.92742472 2024-05-03,00:43:41.000,124,11137570,-795,0,1714697020,13096.026872379989,63.09880649999832,54380.82960504 2024-05-03,00:43:42.000,124,11137563,-795,0,1714697021,13095.966245589989,63.11290476000431,54380.75973384 2024-05-03,00:43:43.000,124,11137537,-795,0,1714697022,13096.11444441,63.14110128000175,54381.10908984001 2024-05-03,00:43:44.000,124,11137540,-795,0,1714697023,13096.100971789994,63.20454345000326,54381.15799968001 2024-05-03,00:43:45.000,124,11137523,-795,0,1714697024,13096.006663449989,63.24683822999941,54381.234858 2024-05-03,00:43:46.000,124,11137602,-795,0,1714697025,13095.892146179998,63.32437865999964,54381.19293528 2024-05-03,00:43:47.000,124,11137535,-795,0,1714697026,13095.851728319998,63.32437865999964,54381.29774208001 2024-05-03,00:43:48.000,124,11137586,-795,0,1714697027,13095.838255699993,63.345526049997716,54381.46543296001 2024-05-03,00:43:49.000,124,11137537,-795,0,1714697028,13095.750683669998,63.35257518000435,54381.55626552 2024-05-03,00:43:50.000,124,11137536,-795,0,1714697029,13095.717002119993,63.36667344000307,54381.66107232001 2024-05-03,00:43:51.000,124,11137567,-795,0,1714697030,13095.737211049993,63.36667344000307,54381.70299504001 2024-05-03,00:43:52.000,124,11137527,-795,0,1714697031,13095.649639019997,63.408968219999224,54381.689020800004 2024-05-03,00:43:53.000,124,11137519,-795,0,1714697032,13095.622693780002,63.47945952000009,54381.80081472001 2024-05-03,00:43:54.000,124,11137558,-795,0,1714697033,13095.582275920002,63.578147339998395,54381.877673040006 2024-05-03,00:43:55.000,124,11137567,-795,0,1714697034,13095.582275920002,63.64863863999926,54381.96151848 2024-05-03,00:43:56.000,124,11137590,-795,0,1714697035,13095.555330679992,63.78257211000164,54381.98946696001 2024-05-03,00:43:57.000,124,11137576,-795,0,1714697036,13095.555330679992,63.82486688999779,54382.10126088 2024-05-03,00:43:58.000,124,11137540,-795,0,1714697037,13095.676584259993,63.860112540001865,54382.28991312 2024-05-03,00:43:59.000,124,11137581,-795,0,1714697038,13095.696793189993,63.95175123000081,54382.33183584001 2024-05-03,00:44:00.000,124,11137531,-795,0,1714697039,13095.750683669998,64.12093034999998,54382.3178616 2024-05-03,00:44:01.000,124,11137514,-795,0,1714697040,13095.730474739998,64.21256903999893,54382.23401616001 2024-05-03,00:44:02.000,124,11137535,-795,0,1714697041,13095.723738430002,64.37469902999874,54382.40869416 2024-05-03,00:44:03.000,124,11137575,-795,0,1714697042,13095.804574149988,64.60027119000006,54382.457604 2024-05-03,00:44:04.000,124,11137574,-795,0,1714697043,13095.865200939988,64.77649943999859,54382.65324336 2024-05-03,00:44:05.000,124,11137564,-795,0,1714697044,13095.818046769993,65.01616985999863,54382.58337216 2024-05-03,00:44:06.000,124,11137569,-795,0,1714697045,13095.919091419993,65.25584027999867,54382.75106304 2024-05-03,00:44:07.000,124,11137562,-795,0,1714697046,13095.959509279994,65.55190374000085,54382.883818320006 2024-05-03,00:44:08.000,124,11137522,-795,0,1714697047,13095.972981899999,65.83386894000432,54382.95368952001 2024-05-03,00:44:09.000,124,11137489,-715,0,1714697048,13095.993190829999,66.10878501000116,54382.96766376 2024-05-03,00:44:10.000,124,11137543,-795,0,1714697049,13095.972981899999,66.4471432499995,54383.05849632 2024-05-03,00:44:11.000,124,11137579,-795,0,1714697050,13095.966245589989,66.79959975000384,54383.149328880005 2024-05-03,00:44:12.000,124,11137577,-795,0,1714697051,13095.952772969998,67.1168106000041,54383.24714856 2024-05-03,00:44:13.000,124,11137578,-795,0,1714697052,13095.952772969998,67.47631623000052,54383.498684879996 2024-05-03,00:44:14.000,124,11137572,-795,0,1714697053,13095.912355109998,67.75123230000463,54383.59650456001 2024-05-03,00:44:15.000,124,11137564,-795,0,1714697054,13095.824783079988,68.02614837000147,54383.65938864 2024-05-03,00:44:16.000,124,11137500,-795,0,1714697055,13095.636166399992,68.29401530999894,54383.59650456001 2024-05-03,00:44:17.000,124,11137497,-795,0,1714697056,13095.521649130002,68.63237355000456,54383.72925984 2024-05-03,00:44:18.000,124,11137548,-795,0,1714697057,13095.346505069996,68.9072896200014,54383.820092400005 2024-05-03,00:44:19.000,124,11137580,-795,0,1714697058,13095.09052528999,69.2174513400023,54383.81310528001 2024-05-03,00:44:20.000,124,11137561,-795,0,1714697059,13094.86822705999,69.4289252400049,54383.869002240004 2024-05-03,00:44:21.000,124,11137563,-795,0,1714697060,13094.477521079993,69.70384131000174,54383.79214392001 2024-05-03,00:44:22.000,124,11137569,-795,0,1714697061,13094.174387129991,69.91531521000434,54383.84105376001 2024-05-03,00:44:23.000,124,11137561,-795,0,1714697062,13093.844307939995,70.14088736999838,54383.94586056 2024-05-03,00:44:24.000,124,11137513,-795,0,1714697063,13093.473810889998,70.32416475000355,54383.94586056 2024-05-03,00:44:25.000,124,11137531,-795,0,1714697064,13093.022478120001,70.53563864999887,54383.76419544001 2024-05-03,00:44:26.000,124,11137560,-795,0,1714697065,13092.65198106999,70.70481776999804,54383.79913104 2024-05-03,00:44:27.000,124,11137578,-795,0,1714697066,13092.261275089993,70.86694775999786,54383.7502212 2024-05-03,00:44:28.000,124,11137583,-795,0,1714697067,13091.931195899997,70.90924254000129,54383.855028 2024-05-03,00:44:29.000,124,11137536,-795,0,1714697068,13091.53375360999,70.99383210000087,54383.82707952 2024-05-03,00:44:30.000,124,11137591,-795,0,1714697069,13091.21041072999,70.98678297000151,54383.869002240004 2024-05-03,00:44:31.000,124,11137568,-795,0,1714697070,13090.792759509997,70.99383210000087,54383.77816968 2024-05-03,00:44:32.000,124,11137475,-755,0,1714697071,13090.37510828999,70.95153732000472,54383.722272720006 2024-05-03,00:44:33.000,124,11137525,-795,0,1714697072,13090.05176540999,70.91629167000065,54383.72925984 2024-05-03,00:44:34.000,124,11137523,-795,0,1714697073,13089.802521939993,70.83875124000042,54383.701311360004 2024-05-03,00:44:35.000,124,11137581,-795,0,1714697074,13089.479179059992,70.8246529800017,54383.61746592 2024-05-03,00:44:36.000,124,11137564,-795,0,1714697075,13089.149099869996,70.7259651600034,54383.603491680005 2024-05-03,00:44:37.000,124,11137552,-795,0,1714697076,13088.819020679999,70.63432647000445,54383.51964624 2024-05-03,00:44:38.000,124,11137569,-795,0,1714697077,13088.536095659998,70.479245610004,54383.65938864 2024-05-03,00:44:39.000,124,11137557,-795,0,1714697078,13088.219489089992,70.38760691999778,54383.56156896 2024-05-03,00:44:40.000,124,11137505,-795,0,1714697079,13087.92309145,70.23957519000396,54383.54759472001 2024-05-03,00:44:41.000,124,11137567,-795,0,1714697080,13087.57280332999,70.14088736999838,54383.39387808 2024-05-03,00:44:42.000,124,11137569,-795,0,1714697081,13087.249460450003,69.96465911999985,54383.26112280001 2024-05-03,00:44:43.000,124,11137568,-795,0,1714697082,13086.959799119992,69.83072565000475,54383.11439328 2024-05-03,00:44:44.000,124,11137567,-795,0,1714697083,13086.831809229996,69.6756447900043,54383.35894248001 2024-05-03,00:44:45.000,124,11137578,-795,0,1714697084,13086.64319255,69.55580958000064,54383.28907128001 2024-05-03,00:44:46.000,124,11137560,-795,0,1714697085,13086.47478479999,69.40072872000019,54383.2261872 2024-05-03,00:44:47.000,124,11137543,-795,0,1714697086,13086.265959189994,69.2526969899991,54383.156316 2024-05-03,00:44:48.000,124,11137547,-795,0,1714697087,13086.144705609993,69.08351786999992,54383.17029024001 2024-05-03,00:44:49.000,124,11137554,-795,0,1714697088,13085.983034169993,68.94958440000482,54383.03753496 2024-05-03,00:44:50.000,124,11137531,-795,0,1714697089,13085.834835349997,68.82270006000181,54382.97465088001 2024-05-03,00:44:51.000,124,11137559,-795,0,1714697090,13085.794417489997,68.74515963000158,54382.95368952001 2024-05-03,00:44:52.000,124,11137575,-795,0,1714697091,13085.753999629997,68.6112261599992,54383.00958648 2024-05-03,00:44:53.000,124,11137526,-795,0,1714697092,13085.760735939992,68.56188225000369,54383.149328880005 2024-05-03,00:44:54.000,124,11137523,-795,0,1714697093,13085.801153799992,68.45614529999875,54383.149328880005 2024-05-03,00:44:55.000,124,11137548,-795,0,1714697094,13085.895462139997,68.37155573999917,54383.03753496 2024-05-03,00:44:56.000,124,11137591,-795,0,1714697095,13085.996506789998,68.3010644399983,54382.95368952001 2024-05-03,00:44:57.000,124,11137572,-795,0,1714697096,13086.104287749993,68.23057314000471,54383.100419040005 2024-05-03,00:44:58.000,124,11137594,-795,0,1714697097,13086.252486569989,68.12483618999977,54383.149328880005 2024-05-03,00:44:59.000,124,11137530,-795,0,1714697098,13086.427630629994,68.02614837000147,54383.149328880005 2024-05-03,00:45:00.000,124,11137557,-795,0,1714697099,13086.62298362,67.89926402999845,54383.163303119996 2024-05-03,00:45:01.000,124,11137568,-795,0,1714697100,13086.80486399,67.81467446999886,54383.149328880005 2024-05-03,00:45:02.000,124,11137566,-795,0,1714697101,13087.081052699992,67.64549534999969,54383.14234176001 2024-05-03,00:45:03.000,124,11137581,-795,0,1714697102,13087.310087239988,67.48336535999988,54383.17727736 2024-05-03,00:45:04.000,124,11137581,-795,0,1714697103,13087.559330709999,67.30008798000199,54383.24016144001 2024-05-03,00:45:05.000,124,11137532,-795,0,1714697104,13087.848992039995,67.10976147000474,54383.28907128001 2024-05-03,00:45:06.000,124,11137541,-795,0,1714697105,13088.145389680001,66.93353321999894,54383.27509704 2024-05-03,00:45:07.000,124,11137600,-795,0,1714697106,13088.414842079997,66.70796106000489,54383.37291672 2024-05-03,00:45:08.000,124,11137534,-795,0,1714697107,13088.657349239998,66.4471432499995,54383.2960584 2024-05-03,00:45:09.000,124,11137495,-795,0,1714697108,13088.94027426,66.18632544000138,54383.37990384001 2024-05-03,00:45:10.000,124,11137598,-795,0,1714697109,13089.317507619991,65.91845850000391,54383.5406076 2024-05-03,00:45:11.000,124,11137580,-795,0,1714697110,13089.519596919992,65.68583721000323,54383.62445304001 2024-05-03,00:45:12.000,124,11137580,-795,0,1714697111,13089.809258249988,65.46026505000191,54383.652401520005 2024-05-03,00:45:13.000,124,11137569,-795,0,1714697112,13090.07197433999,65.30518419000146,54383.75720832 2024-05-03,00:45:14.000,124,11137564,-715,0,1714697113,13090.368371979996,65.03026812000462,54383.90393784 2024-05-03,00:45:15.000,124,11137519,-795,0,1714697114,13090.644560690002,64.82584335000138,54383.97380904 2024-05-03,00:45:16.000,124,11137540,-795,0,1714697115,13090.833177369997,64.52977988999919,54383.9248992 2024-05-03,00:45:17.000,124,11137557,-795,0,1714697116,13091.136311319999,64.24076556000364,54384.036693120004 2024-05-03,00:45:18.000,124,11137559,-795,0,1714697117,13091.43270895999,63.88125992999994,54384.28822944 2024-05-03,00:45:19.000,124,11137557,-795,0,1714697118,13091.6617435,63.60634386000311,54384.379062 2024-05-03,00:45:20.000,124,11137567,-795,0,1714697119,13091.924459590002,63.24683822999941,54384.46989456 2024-05-03,00:45:21.000,124,11137543,-795,0,1714697120,13092.018767929992,62.936676509998506,54384.45592032 2024-05-03,00:45:22.000,124,11137545,-795,0,1714697121,13092.281484019994,62.57012175000273,54384.57470136 2024-05-03,00:45:23.000,124,11137523,-795,0,1714697122,13092.42968283999,62.28815654999926,54384.66553392 2024-05-03,00:45:24.000,124,11137543,-755,0,1714697123,13092.61829952,61.942749180001556,54384.74239224 2024-05-03,00:45:25.000,124,11137544,-795,0,1714697124,13092.65871738,61.67488224000408,54384.75636648 2024-05-03,00:45:26.000,124,11137533,-795,0,1714697125,13092.766498339995,61.35062226000446,54384.728418000006 2024-05-03,00:45:27.000,124,11137576,-795,0,1714697126,13092.948378709996,61.075706190000346,54384.945018720005 2024-05-03,00:45:28.000,124,11137572,-795,0,1714697127,13093.056159669992,60.7725935999988,54385.01488992001 2024-05-03,00:45:29.000,124,11137536,-795,0,1714697128,13093.157204319992,60.51882492000004,54385.2175164 2024-05-03,00:45:30.000,124,11137505,-795,0,1714697129,13093.278457899993,60.272105370000645,54385.161619440005 2024-05-03,00:45:31.000,124,11137575,-795,0,1714697130,13093.352557309998,60.01833669000189,54385.30834896 2024-05-03,00:45:32.000,124,11137540,-795,0,1714697131,13093.467074579989,59.806862789999286,54385.39219440001 2024-05-03,00:45:33.000,124,11137569,-795,0,1714697132,13093.561382919994,59.6235854100014,54385.62276936 2024-05-03,00:45:34.000,124,11137545,-795,0,1714697133,13093.581591849994,59.43325890000415,54385.65071784 2024-05-03,00:45:35.000,124,11137524,-795,0,1714697134,13093.527701369989,59.33457107999857,54385.77648600001 2024-05-03,00:45:36.000,124,11137573,-795,0,1714697135,13093.500756129994,59.19358848000411,54385.7415504 2024-05-03,00:45:37.000,124,11137573,-795,0,1714697136,13093.426656719988,59.052605880002375,54385.902254160006 2024-05-03,00:45:38.000,124,11137552,-795,0,1714697137,13093.352557309998,58.96096719000343,54386.069945040006 2024-05-03,00:45:39.000,124,11137526,-795,0,1714697138,13093.291930519998,58.93277066999872,54386.097893520004 2024-05-03,00:45:40.000,124,11137561,-755,0,1714697139,13093.197622179992,58.93277066999872,54386.16077760001 2024-05-03,00:45:41.000,124,11137604,-795,0,1714697140,13093.069632289997,58.92572153999936,54386.16077760001 2024-05-03,00:45:42.000,124,11137578,-795,0,1714697141,13092.955115019991,58.92572153999936,54386.20968744001 2024-05-03,00:45:43.000,124,11137579,-795,0,1714697142,13092.83386143999,58.996212840000226,54386.31449424 2024-05-03,00:45:44.000,124,11137520,-795,0,1714697143,13092.65198106999,59.10194978999789,54386.18173896 2024-05-03,00:45:45.000,124,11137540,-795,0,1714697144,13092.705871549995,59.12309718000324,54386.27955864001 2024-05-03,00:45:46.000,124,11137584,-795,0,1714697145,13092.604826899995,59.228834130000905,54386.20270032 2024-05-03,00:45:47.000,124,11137512,-795,0,1714697146,13092.53072748999,59.35571847000392,54386.237635920006 2024-05-03,00:45:48.000,124,11137527,-795,0,1714697147,13092.523991179994,59.52489759000309,54386.32148136 2024-05-03,00:45:49.000,124,11137583,-795,0,1714697148,13092.503782249994,59.71522410000034,54386.29353288 2024-05-03,00:45:50.000,124,11137578,-795,0,1714697149,13092.59135427999,59.92669800000294,54386.48218512 2024-05-03,00:45:51.000,124,11137546,-795,0,1714697150,13092.625035829995,60.07472973000404,54386.55904344 2024-05-03,00:45:52.000,124,11137548,-795,0,1714697151,13092.59809059,60.279154500000004,54386.41231392 2024-05-03,00:45:53.000,124,11137477,-795,0,1714697152,13092.685662619995,60.490628400002606,54386.39833968001 2024-05-03,00:45:54.000,124,11137487,-795,0,1714697153,13092.79344357999,60.71620056000393,54386.34942984 2024-05-03,00:45:55.000,124,11137546,-795,0,1714697154,13092.928169779996,60.906527070001175,54386.46122376 2024-05-03,00:45:56.000,124,11137576,-795,0,1714697155,13093.035950739992,61.16734487999929,54386.37737832001 2024-05-03,00:45:57.000,124,11137570,-795,0,1714697156,13093.143731700002,61.4422609500034,54386.30052 2024-05-03,00:45:58.000,124,11137565,-795,0,1714697157,13093.251512659997,61.731275279998954,54386.39833968001 2024-05-03,00:45:59.000,124,11137540,-795,0,1714697158,13093.224567420002,61.87930701000005,54386.3703912 2024-05-03,00:46:00.000,124,11137560,-795,0,1714697159,13093.278457899993,61.949798310000915,54386.335455600005 2024-05-03,00:46:01.000,124,11137525,-795,0,1714697160,13093.399711479993,62.06258438999794,54386.286545760006 2024-05-03,00:46:02.000,124,11137571,-795,0,1714697161,13093.568119229989,62.19651786000031,54386.25161016 2024-05-03,00:46:03.000,124,11137550,-795,0,1714697162,13093.70958173999,62.50667958000122,54386.25859728001 2024-05-03,00:46:04.000,124,11137555,-795,0,1714697163,13093.79715377,62.73225174000254,54386.31449424 2024-05-03,00:46:05.000,124,11137543,-795,0,1714697164,13093.965561519995,62.9507747700045,54386.433275280004 2024-05-03,00:46:06.000,124,11137562,-795,0,1714697165,13093.99924307,63.14815041000111,54386.384365440004 2024-05-03,00:46:07.000,124,11137583,-795,0,1714697166,13094.086815099996,63.35962431000371,54386.27257152 2024-05-03,00:46:08.000,124,11137524,-795,0,1714697167,13094.133969269991,63.507656040004804,54386.20270032 2024-05-03,00:46:09.000,124,11137515,-795,0,1714697168,13094.194596059991,63.634540380000544,54386.29353288 2024-05-03,00:46:10.000,124,11137530,-795,0,1714697169,13094.154178199991,63.72617906999949,54386.25859728001 2024-05-03,00:46:11.000,124,11137548,-795,0,1714697170,13094.167650819996,63.796670370000356,54386.14680336 2024-05-03,00:46:12.000,124,11137592,-795,0,1714697171,13094.187859749996,63.88125992999994,54386.216674560004 2024-05-03,00:46:13.000,124,11137582,-795,0,1714697172,13094.160914510001,63.95175123000081,54386.14680336 2024-05-03,00:46:14.000,124,11137600,-795,0,1714697173,13094.160914510001,64.0010951400036,54386.39833968001 2024-05-03,00:46:15.000,124,11137575,-795,0,1714697174,13094.073342479991,64.00814427000296,54386.36340408 2024-05-03,00:46:16.000,124,11137516,-795,0,1714697175,13093.97903414,64.02929166000104,54386.25161016 2024-05-03,00:46:17.000,124,11137556,-795,0,1714697176,13093.783681149995,64.0997829600019,54386.0559708 2024-05-03,00:46:18.000,124,11137478,-795,0,1714697177,13093.595064469999,64.09273383000254,54386.11186776001 2024-05-03,00:46:19.000,124,11137578,-795,0,1714697178,13093.399711479993,64.05043904999911,54386.069945040006 2024-05-03,00:46:20.000,124,11137559,-795,0,1714697179,13093.305403140002,63.916505580004014,54386.16077760001 2024-05-03,00:46:21.000,124,11137584,-795,0,1714697180,13093.278457899993,63.82486688999779,54386.18173896 2024-05-03,00:46:22.000,124,11137583,-795,0,1714697181,13093.298666829993,63.73322819999885,54386.27955864001 2024-05-03,00:46:23.000,124,11137546,-795,0,1714697182,13093.298666829993,63.66273689999798,54386.237635920006 2024-05-03,00:46:24.000,124,11137530,-795,0,1714697183,13093.278457899993,63.507656040004804,54386.216674560004 2024-05-03,00:46:25.000,124,11137541,-795,0,1714697184,13093.251512659997,63.444213870003296,54386.069945040006 2024-05-03,00:46:26.000,124,11137593,-795,0,1714697185,13093.352557309998,63.36667344000307,54386.06295792001 2024-05-03,00:46:27.000,124,11137598,-795,0,1714697186,13093.534437679999,63.331427789999,54386.097893520004 2024-05-03,00:46:28.000,124,11137529,-795,0,1714697187,13093.675900189999,63.23978910000005,54386.18872608001 2024-05-03,00:46:29.000,124,11137538,-795,0,1714697188,13093.83083531999,63.23978910000005,54386.237635920006 2024-05-03,00:46:30.000,124,11137608,-795,0,1714697189,13094.01271568999,63.218641710001975,54386.32148136 2024-05-03,00:46:31.000,124,11137543,-795,0,1714697190,13094.208068679996,63.162248669999826,54386.35641696001 2024-05-03,00:46:32.000,124,11137536,-795,0,1714697191,13094.322585950002,63.14815041000111,54386.286545760006 2024-05-03,00:46:33.000,124,11137576,-795,0,1714697192,13094.497730009993,63.169297799999185,54386.20968744001 2024-05-03,00:46:34.000,124,11137489,-795,0,1714697193,13094.807600269989,63.12700302000303,54386.41930104 2024-05-03,00:46:35.000,124,11137543,-795,0,1714697194,13095.03663481,63.183396059997904,54386.48218512 2024-05-03,00:46:36.000,124,11137586,-795,0,1714697195,13095.33976876,63.14815041000111,54386.552056320004 2024-05-03,00:46:37.000,124,11137586,-795,0,1714697196,13095.501440200002,63.24683822999941,54386.41231392 2024-05-03,00:46:38.000,124,11137575,-795,0,1714697197,13095.919091419993,63.33847691999836,54386.69179872001 2024-05-03,00:46:39.000,124,11137553,-795,0,1714697198,13096.21548906,63.42306647999794,54386.81057976001 2024-05-03,00:46:40.000,124,11137521,-795,0,1714697199,13096.45799622,63.52880343000288,54386.81756688 2024-05-03,00:46:41.000,124,11137537,-795,0,1714697200,13096.612931349991,63.71208081000077,54386.740708560006 2024-05-03,00:46:42.000,124,11137485,-795,0,1714697201,13096.862174820002,63.78257211000164,54386.838528240005 2024-05-03,00:46:43.000,124,11137587,-795,0,1714697202,13097.104681979989,63.93765297000209,54386.8944252 2024-05-03,00:46:44.000,124,11137534,-795,0,1714697203,13097.26635341999,64.0363407900004,54386.936347920004 2024-05-03,00:46:45.000,124,11137527,-795,0,1714697204,13097.36739806999,64.19142165000085,54386.838528240005 2024-05-03,00:46:46.000,124,11137581,-795,0,1714697205,13097.731158809991,64.31830599000386,54386.94333504 2024-05-03,00:46:47.000,124,11137589,-795,0,1714697206,13097.953457039992,64.43814120000025,54387.1389744 2024-05-03,00:46:48.000,124,11137512,-795,0,1714697207,13098.249854679998,64.45223945999896,54387.04814184001 2024-05-03,00:46:49.000,124,11137526,-795,0,1714697208,13098.398053499994,64.60027119000006,54386.97827064001 2024-05-03,00:46:50.000,124,11137549,-795,0,1714697209,13098.64729696999,64.72715553000307,54386.99224488 2024-05-03,00:46:51.000,124,11137524,-795,0,1714697210,13098.903276749996,64.83289248000074,54387.02718048001 2024-05-03,00:46:52.000,124,11137574,-795,0,1714697211,13099.064948189996,64.91748204000032,54387.02718048001 2024-05-03,00:46:53.000,124,11137572,-795,0,1714697212,13099.293982729992,65.04436638000334,54387.16692288001 2024-05-03,00:46:54.000,124,11137621,-795,0,1714697213,13099.583644059989,65.10075941999821,54387.38352360001 2024-05-03,00:46:55.000,124,11137569,-795,0,1714697214,13099.799205979994,65.20649637000315,54387.509291760005 2024-05-03,00:46:56.000,124,11137520,-795,0,1714697215,13100.04844944999,65.32633157999953,54387.51627888 2024-05-03,00:46:57.000,124,11137552,-795,0,1714697216,13100.257275060001,65.48141243999999,54387.4184592 2024-05-03,00:46:58.000,124,11137570,-795,0,1714697217,13100.607563179998,65.51665809000406,54387.49531752 2024-05-03,00:46:59.000,124,11137584,-795,0,1714697218,13100.850070339999,65.67173895000451,54387.56518872 2024-05-03,00:47:00.000,124,11137602,-795,0,1714697219,13101.03195071,65.68583721000323,54387.628072800006 2024-05-03,00:47:01.000,124,11137574,-795,0,1714697220,13101.17341322,65.81977067999833,54387.61409856 2024-05-03,00:47:02.000,124,11137566,-795,0,1714697221,13101.368766209991,65.93255676000263,54387.6630084 2024-05-03,00:47:03.000,124,11137545,-795,0,1714697222,13101.564119199997,66.0030480600035,54387.795763680006 2024-05-03,00:47:04.000,124,11137558,-795,0,1714697223,13101.705581709997,66.0030480600035,54387.81672504001 2024-05-03,00:47:05.000,124,11137568,-795,0,1714697224,13101.772944809993,66.04534283999965,54387.8027508 2024-05-03,00:47:06.000,124,11137576,-795,0,1714697225,13101.853780529993,66.05239196999901,54387.71890536001 2024-05-03,00:47:07.000,124,11137532,-795,0,1714697226,13102.001979349989,66.09468675000244,54387.76082808 2024-05-03,00:47:08.000,124,11137594,-795,0,1714697227,13102.26469543999,66.10878501000116,54387.914544720006 2024-05-03,00:47:09.000,124,11137594,-795,0,1714697228,13102.49372998,66.15812892000395,54388.04031288 2024-05-03,00:47:10.000,124,11137551,-795,0,1714697229,13102.716028210001,66.2004237000001,54388.10319696001 2024-05-03,00:47:11.000,124,11137571,-795,0,1714697230,13102.810336549992,66.2991115199984,54388.15210680001 2024-05-03,00:47:12.000,124,11137576,-795,0,1714697231,13102.998953230002,66.30616064999776,54388.17306816001 2024-05-03,00:47:13.000,124,11137560,-795,0,1714697232,13103.153888359993,66.42599586000142,54388.26390072 2024-05-03,00:47:14.000,124,11137579,-795,0,1714697233,13103.315559799994,66.4471432499995,54388.27088784001 2024-05-03,00:47:15.000,124,11137555,-795,0,1714697234,13103.53112172,66.53878193999844,54388.396656000004 2024-05-03,00:47:16.000,124,11137551,-795,0,1714697235,13103.63216637,66.55288020000444,54388.38966888001 2024-05-03,00:47:17.000,124,11137612,-795,0,1714697236,13103.81404674,66.5599293300038,54388.5014628 2024-05-03,00:47:18.000,124,11137556,-795,0,1714697237,13104.076762830002,66.47533977000421,54388.65517944001 2024-05-03,00:47:19.000,124,11137568,-795,0,1714697238,13104.218225340002,66.4471432499995,54388.75998624 2024-05-03,00:47:20.000,124,11137515,-795,0,1714697239,13104.420314639989,66.38370107999799,54388.82287032001 2024-05-03,00:47:21.000,124,11137522,-795,0,1714697240,13104.534831909994,66.34140630000184,54388.64819232 2024-05-03,00:47:22.000,124,11137568,-795,0,1714697241,13104.77060276,66.3132097800044,54388.780947600004 2024-05-03,00:47:23.000,124,11137549,-795,0,1714697242,13104.999637299996,66.27091500000097,54388.8158832 2024-05-03,00:47:24.000,124,11137556,-795,0,1714697243,13105.302771249997,66.25681674000225,54388.98357408 2024-05-03,00:47:25.000,124,11137571,-795,0,1714697244,13105.531805789993,66.1651780500033,54389.07440664 2024-05-03,00:47:26.000,124,11137552,-795,0,1714697245,13105.78104925999,66.09468675000244,54389.19318768 2024-05-03,00:47:27.000,124,11137579,-795,0,1714697246,13106.03029273,66.05239196999901,54389.21414904 2024-05-03,00:47:28.000,124,11137542,-795,0,1714697247,13106.326690369991,65.99599893000413,54389.38183992 2024-05-03,00:47:29.000,124,11137541,-795,0,1714697248,13106.501834429997,65.91845850000391,54389.44472400001 2024-05-03,00:47:30.000,124,11137564,-795,0,1714697249,13106.744341589998,65.80567241999961,54389.56350504001 2024-05-03,00:47:31.000,124,11137577,-795,0,1714697250,13106.946430889999,65.7422302499981,54389.52856944 2024-05-03,00:47:32.000,124,11137571,-795,0,1714697251,13107.20914698,65.65059155999916,54389.61241488001 2024-05-03,00:47:33.000,124,11137563,-795,0,1714697252,13107.579644029996,65.57305112999893,54389.87792544001 2024-05-03,00:47:34.000,124,11137538,-795,0,1714697253,13107.889514289993,65.48141243999999,54389.98273224 2024-05-03,00:47:35.000,124,11137570,-795,0,1714697254,13108.165702999999,65.40387200999976,54390.024654960005 2024-05-03,00:47:36.000,124,11137564,-795,0,1714697255,13108.46210063999,65.28403680000338,54390.08753904001 2024-05-03,00:47:37.000,124,11137546,-795,0,1714697256,13108.664189939991,65.20649637000315,54390.024654960005 2024-05-03,00:47:38.000,124,11137561,-795,0,1714697257,13108.940378649997,65.14305420000164,54390.22728144 2024-05-03,00:47:39.000,124,11137566,-795,0,1714697258,13109.182885809998,65.14305420000164,54390.33208824001 2024-05-03,00:47:40.000,124,11137572,-795,0,1714697259,13109.452338209994,65.02321898999799,54390.34606248 2024-05-03,00:47:41.000,124,11137574,-795,0,1714697260,13109.68137274999,64.9527276900044,54390.30413976001 2024-05-03,00:47:42.000,124,11137572,-795,0,1714697261,13109.984506699991,64.81174509000266,54390.45086928001 2024-05-03,00:47:43.000,124,11137566,-795,0,1714697262,13110.186595999992,64.72010640000371,54390.48580488 2024-05-03,00:47:44.000,124,11137534,-795,0,1714697263,13110.462784709998,64.43814120000025,54390.53471472 2024-05-03,00:47:45.000,124,11137518,-795,0,1714697264,13110.590774599994,64.26191295000172,54390.60458592 2024-05-03,00:47:46.000,124,11137575,-795,0,1714697265,13110.590774599994,64.05043904999911,54390.60458592 2024-05-03,00:47:47.000,124,11137543,-795,0,1714697266,13110.752446039995,63.846014280003146,54390.67445712 2024-05-03,00:47:48.000,124,11137579,-795,0,1714697267,13110.79960020999,63.69798255000205,54390.91900632 2024-05-03,00:47:49.000,124,11137574,-795,0,1714697268,13110.853490689995,63.620442120001826,54391.00285176001 2024-05-03,00:47:50.000,124,11137562,-795,0,1714697269,13111.055579989996,63.52175430000352,54391.317272160006 2024-05-03,00:47:51.000,124,11137584,-795,0,1714697270,13111.203778809991,63.46536126000137,54391.42207896 2024-05-03,00:47:52.000,124,11137547,-795,0,1714697271,13111.338505009997,63.42306647999794,54391.45002744 2024-05-03,00:47:53.000,124,11137512,-795,0,1714697272,13111.419340729997,63.42306647999794,54391.56880848 2024-05-03,00:47:54.000,124,11137580,-795,0,1714697273,13111.634902649988,63.46536126000137,54391.62470544001 2024-05-03,00:47:55.000,124,11137603,-795,0,1714697274,13111.702265749998,63.458312130002014,54391.77842208 2024-05-03,00:47:56.000,124,11137592,-795,0,1714697275,13111.735947299989,63.401919089999865,54391.77842208 2024-05-03,00:47:57.000,124,11137534,-795,0,1714697276,13111.803310399999,63.394869960000506,54391.90419024 2024-05-03,00:47:58.000,124,11137564,-795,0,1714697277,13111.87740980999,63.401919089999865,54392.12777808001 2024-05-03,00:47:59.000,124,11137539,-795,0,1714697278,13111.863937189999,63.31732953000028,54392.204636400005 2024-05-03,00:48:00.000,124,11137512,-795,0,1714697279,13111.776365159989,63.267985620004765,54392.23258488 2024-05-03,00:48:01.000,124,11137575,-795,0,1714697280,13111.634902649988,63.19044519000454,54392.253546240005 2024-05-03,00:48:02.000,124,11137566,-795,0,1714697281,13111.560803239998,63.19044519000454,54392.39328864001 2024-05-03,00:48:03.000,124,11137578,-795,0,1714697282,13111.540594309998,63.14815041000111,54392.5539924 2024-05-03,00:48:04.000,124,11137574,-795,0,1714697283,13111.473231210002,63.10585562999768,54392.64482496 2024-05-03,00:48:05.000,124,11137574,-795,0,1714697284,13111.372186560002,63.06356085000152,54392.72168328 2024-05-03,00:48:06.000,124,11137582,-795,0,1714697285,13111.325032389992,62.97897129000194,54392.86841280001 2024-05-03,00:48:07.000,124,11137578,-795,0,1714697286,13111.318296079997,62.91552912000043,54393.11296200001 2024-05-03,00:48:08.000,124,11137559,-795,0,1714697287,13111.264405599992,62.823890430001484,54393.12693624 2024-05-03,00:48:09.000,124,11137559,-795,0,1714697288,13111.1296794,62.74635000000126,54393.30161424001 2024-05-03,00:48:10.000,124,11137569,-795,0,1714697289,13110.96127164999,62.69700608999847,54393.25270440001 2024-05-03,00:48:11.000,124,11137575,-795,0,1714697290,13110.86696331,62.55602349000401,54393.44834376001 2024-05-03,00:48:12.000,124,11137535,-795,0,1714697291,13110.732237109994,62.45733566999843,54393.43436952 2024-05-03,00:48:13.000,124,11137561,-795,0,1714697292,13110.631192459994,62.27405829000054,54393.78372552001 2024-05-03,00:48:14.000,124,11137566,-795,0,1714697293,13110.489729949993,62.140124819998164,54393.8466096 2024-05-03,00:48:15.000,124,11137605,-795,0,1714697294,13110.435839469988,61.90750353000476,54394.00731336 2024-05-03,00:48:16.000,124,11137574,-795,0,1714697295,13110.220277549997,61.68193137000344,54394.02128760001 2024-05-03,00:48:17.000,124,11137542,-795,0,1714697296,13110.058606109997,61.4422609500034,54394.11910728001 2024-05-03,00:48:18.000,124,11137610,-795,0,1714697297,13109.876725739996,61.21668879000208,54394.2309012 2024-05-03,00:48:19.000,124,11137597,-795,0,1714697298,13109.755472159995,60.913576200000534,54394.25186256 2024-05-03,00:48:20.000,124,11137613,-795,0,1714697299,13109.60053702999,60.65980752000178,54394.265836800005 2024-05-03,00:48:21.000,124,11137551,-795,0,1714697300,13109.48601976,60.41308797000238,54394.39859208 2024-05-03,00:48:22.000,124,11137631,-795,0,1714697301,13109.41865665999,60.16636842000298,54394.41955344 2024-05-03,00:48:23.000,124,11137599,-795,0,1714697302,13109.378238799989,59.92669800000294,54394.62916704 2024-05-03,00:48:24.000,124,11137523,-795,0,1714697303,13109.364766179999,59.73637148999842,54394.671089760006 2024-05-03,00:48:25.000,124,11137563,-795,0,1714697304,13109.290666769994,59.54604498000117,54394.70602536 2024-05-03,00:48:26.000,124,11137594,-795,0,1714697305,13109.216567359988,59.398013250000076,54394.63615416 2024-05-03,00:48:27.000,124,11137605,-795,0,1714697306,13109.155940569988,59.235883260000264,54394.719999600005 2024-05-03,00:48:28.000,124,11137543,-795,0,1714697307,13109.250248909993,59.13719544000196,54394.9645488 2024-05-03,00:48:29.000,124,11137564,-795,0,1714697308,13109.250248909993,58.98916371000087,54394.94358744 2024-05-03,00:48:30.000,124,11137610,-795,0,1714697309,13109.358029869989,58.90457415000128,54395.09031696 2024-05-03,00:48:31.000,124,11137578,-795,0,1714697310,13109.371502489994,58.763591549999546,54395.174162400006 2024-05-03,00:48:32.000,124,11137570,-795,0,1714697311,13109.452338209994,58.68605111999932,54395.16018816 2024-05-03,00:48:33.000,124,11137521,-795,0,1714697312,13109.53991023999,58.60851068999909,54395.30691768 2024-05-03,00:48:34.000,124,11137603,-795,0,1714697313,13109.654427509995,58.61555981999845,54395.40473736 2024-05-03,00:48:35.000,124,11137571,-795,0,1714697314,13109.80262632999,58.601461559999734,54395.453647199996 2024-05-03,00:48:36.000,124,11137553,-795,0,1714697315,13109.997979319996,58.601461559999734,54395.488582800004 2024-05-03,00:48:37.000,124,11137591,-795,0,1714697316,13110.139441829997,58.60851068999909,54395.53749264 2024-05-03,00:48:38.000,124,11137547,-795,0,1714697317,13110.334794820003,58.66490373000124,54395.68422216 2024-05-03,00:48:39.000,124,11137621,-795,0,1714697318,13110.469521019993,58.71424764000403,54395.6632608 2024-05-03,00:48:40.000,124,11137563,-795,0,1714697319,13110.651401389994,58.75654242000019,54395.85890016 2024-05-03,00:48:41.000,124,11137547,-795,0,1714697320,13110.71876448999,58.79178807000426,54395.90082288 2024-05-03,00:48:42.000,124,11137614,-795,0,1714697321,13110.792863899995,58.85523023999849,54395.872874400004 2024-05-03,00:48:43.000,124,11137562,-795,0,1714697322,13110.96127164999,58.91162328000064,54396.01960392 2024-05-03,00:48:44.000,124,11137542,-795,0,1714697323,13111.04210736999,58.91162328000064,54396.07550088 2024-05-03,00:48:45.000,124,11137539,-795,0,1714697324,13111.197042499996,58.93981979999808,54396.34101144001 2024-05-03,00:48:46.000,124,11137592,-795,0,1714697325,13111.163360949991,58.98211458000151,54396.36895992001 2024-05-03,00:48:47.000,124,11137574,-795,0,1714697326,13111.1296794,59.045556750003016,54396.27114024001 2024-05-03,00:48:48.000,124,11137560,-795,0,1714697327,13111.149888330001,59.172441089998756,54396.543637920004 2024-05-03,00:48:49.000,124,11137557,-795,0,1714697328,13111.250932980001,59.29932543000177,54396.80216136001 2024-05-03,00:48:50.000,124,11137597,-795,0,1714697329,13111.277878219997,59.49670106999838,54396.92792952 2024-05-03,00:48:51.000,124,11137562,-795,0,1714697330,13111.277878219997,59.694076710002264,54396.92792952 2024-05-03,00:48:52.000,124,11137568,-795,0,1714697331,13111.338505009997,59.92669800000294,54397.05369768 2024-05-03,00:48:53.000,124,11137578,-795,0,1714697332,13111.432813350002,60.16636842000298,54397.3401696 2024-05-03,00:48:54.000,124,11137544,-795,0,1714697333,13111.540594309998,60.4271862300011,54397.42401504001 2024-05-03,00:48:55.000,124,11137584,-795,0,1714697334,13111.675320509989,60.6386601300037,54397.549783200004 2024-05-03,00:48:56.000,124,11137572,-795,0,1714697335,13111.675320509989,60.8853796800031,54397.63362864 2024-05-03,00:48:57.000,124,11137491,-795,0,1714697336,13111.762892539999,61.075706190000346,54397.87119072 2024-05-03,00:48:58.000,124,11137567,-795,0,1714697337,13111.796574089989,61.3294748699991,54398.05984296 2024-05-03,00:48:59.000,124,11137596,-795,0,1714697338,13111.796574089989,61.56209615999978,54398.171636880004 2024-05-03,00:49:00.000,124,11137579,-795,0,1714697339,13111.742683609998,61.84406136000325,54398.33234064001 2024-05-03,00:49:01.000,124,11137588,-795,0,1714697340,13111.702265749998,62.06258438999794,54398.44413456 2024-05-03,00:49:02.000,124,11137572,-795,0,1714697341,13111.668584199993,62.25291090000246,54398.576889840006 2024-05-03,00:49:03.000,124,11137570,-795,0,1714697342,13111.641638959998,62.365696979999484,54398.80047768 2024-05-03,00:49:04.000,124,11137559,-795,0,1714697343,13111.554066930003,62.59831827000016,54398.90528448001 2024-05-03,00:49:05.000,124,11137549,-795,0,1714697344,13111.399131799997,62.74635000000126,54398.88432312001 2024-05-03,00:49:06.000,124,11137584,-795,0,1714697345,13111.284614529992,62.90143086000171,54399.03803976 2024-05-03,00:49:07.000,124,11137647,-795,0,1714697346,13111.230724050001,63.02126606999809,54399.10791096 2024-05-03,00:49:08.000,124,11137575,-795,0,1714697347,13111.183569879991,63.183396059997904,54399.28258896 2024-05-03,00:49:09.000,124,11137515,-795,0,1714697348,13111.04210736999,63.2961821400022,54399.43630560001 2024-05-03,00:49:10.000,124,11137587,-795,0,1714697349,13110.92085378999,63.52880343000288,54399.52015104 2024-05-03,00:49:11.000,124,11137617,-795,0,1714697350,13110.78612759,63.69798255000205,54399.63893208 2024-05-03,00:49:12.000,124,11137588,-795,0,1714697351,13110.644665079999,63.90240731999802,54399.63893208 2024-05-03,00:49:13.000,124,11137515,-755,0,1714697352,13110.469521019993,64.04338991999975,54399.7856616 2024-05-03,00:49:14.000,124,11137513,-795,0,1714697353,13110.381948989998,64.17027426000277,54399.82059720001 2024-05-03,00:49:15.000,124,11137598,-795,0,1714697354,13110.227013859992,64.29715859999851,54399.87649416 2024-05-03,00:49:16.000,124,11137577,-795,0,1714697355,13110.173123380002,64.40289555000345,54399.86251992001 2024-05-03,00:49:17.000,124,11137556,-795,0,1714697356,13110.011451940001,64.52977988999919,54399.9952752 2024-05-03,00:49:18.000,124,11137582,-795,0,1714697357,13109.964297769991,64.60732031999942,54400.14200472 2024-05-03,00:49:19.000,124,11137555,-795,0,1714697358,13109.856516809996,64.75535205000051,54400.26777288 2024-05-03,00:49:20.000,124,11137616,-795,0,1714697359,13109.74199953999,64.8399416100001,54400.39354104001 2024-05-03,00:49:21.000,124,11137561,-795,0,1714697360,13109.573591789995,64.97387508000247,54400.33764408 2024-05-03,00:49:22.000,124,11137613,-795,0,1714697361,13109.553382859995,65.0514155100027,54400.470399360005 2024-05-03,00:49:23.000,124,11137592,-795,0,1714697362,13109.54664655,65.12895594000292,54400.59616752 2024-05-03,00:49:24.000,124,11137594,-795,0,1714697363,13109.452338209994,65.17125071999908,54400.735909920004 2024-05-03,00:49:25.000,124,11137614,-795,0,1714697364,13109.39844772999,65.28403680000338,54400.77783264001 2024-05-03,00:49:26.000,124,11137572,-795,0,1714697365,13109.351293559994,65.34042983999825,54400.91058792 2024-05-03,00:49:27.000,124,11137622,-795,0,1714697366,13109.344557249999,65.46731418000127,54401.03635608001 2024-05-03,00:49:28.000,124,11137544,-715,0,1714697367,13109.344557249999,65.5096089600047,54401.141162880005 2024-05-03,00:49:29.000,124,11137564,-795,0,1714697368,13109.277194149989,65.55895287000021,54401.19705984 2024-05-03,00:49:30.000,124,11137570,-795,0,1714697369,13109.182885809998,65.61534591000236,54401.10622728 2024-05-03,00:49:31.000,124,11137576,-795,0,1714697370,13109.142467949998,65.6435424299998,54401.19705984 2024-05-03,00:49:32.000,124,11137580,-795,0,1714697371,13109.088577469993,65.65059155999916,54401.2180212 2024-05-03,00:49:33.000,124,11137580,-795,0,1714697372,13109.081841159998,65.74927938000474,54401.36475072 2024-05-03,00:49:34.000,124,11137567,-795,0,1714697373,13109.081841159998,65.74927938000474,54401.37872496001 2024-05-03,00:49:35.000,124,11137569,-795,0,1714697374,13109.048159609993,65.72813198999938,54401.29487952 2024-05-03,00:49:36.000,124,11137619,-795,0,1714697375,13109.027950679993,65.69993547000195,54401.259943920006 2024-05-03,00:49:37.000,124,11137560,-795,0,1714697376,13109.075104850002,65.65059155999916,54401.42064768001 2024-05-03,00:49:38.000,124,11137579,-795,0,1714697377,13109.054895920002,65.62239504000172,54401.63724840001 2024-05-03,00:49:39.000,124,11137570,-795,0,1714697378,13108.960587579997,65.65764068999852,54401.56039008 2024-05-03,00:49:40.000,124,11137586,-795,0,1714697379,13109.007741749992,65.69993547000195,54401.78397792001 2024-05-03,00:49:41.000,124,11137580,-795,0,1714697380,13109.027950679993,65.74927938000474,54401.811926400005 2024-05-03,00:49:42.000,124,11137574,-795,0,1714697381,13109.048159609993,65.76337764000345,54401.92372032001 2024-05-03,00:49:43.000,124,11137589,-795,0,1714697382,13109.081841159998,65.77747590000217,54402.07044984001 2024-05-03,00:49:44.000,124,11137576,-795,0,1714697383,13109.128995329993,65.83386894000432,54402.15429528 2024-05-03,00:49:45.000,124,11137586,-795,0,1714697384,13109.095313780002,65.89731110999855,54402.18923088001 2024-05-03,00:49:46.000,124,11137609,-795,0,1714697385,13109.102050089998,65.9537041500007,54402.09141120001 2024-05-03,00:49:47.000,124,11137606,-795,0,1714697386,13109.135731640003,66.07353936000436,54402.18224376 2024-05-03,00:49:48.000,124,11137571,-795,0,1714697387,13109.182885809998,66.12288326999987,54401.94468168 2024-05-03,00:49:49.000,124,11137583,-795,0,1714697388,13109.203094739998,66.33435717000248,54402.11935968001 2024-05-03,00:49:50.000,124,11137575,-795,0,1714697389,13109.358029869989,66.46124150999822,54402.40583160001 2024-05-03,00:49:51.000,124,11137580,-795,0,1714697390,13109.371502489994,66.58812585000123,54402.44775432 2024-05-03,00:49:52.000,124,11137563,-795,0,1714697391,13109.331084629994,66.70796106000489,54402.41980584 2024-05-03,00:49:53.000,124,11137590,-795,0,1714697392,13109.277194149989,66.84189452999999,54402.5106384 2024-05-03,00:49:54.000,124,11137557,-795,0,1714697393,13109.203094739998,66.968778870003,54402.53858688 2024-05-03,00:49:55.000,124,11137511,-795,0,1714697394,13109.108786399993,67.16615450999961,54402.60845808 2024-05-03,00:49:56.000,124,11137567,-795,0,1714697395,13108.960587579997,67.39172667000093,54402.58749672 2024-05-03,00:49:57.000,124,11137561,-795,0,1714697396,13108.771970900001,67.60320057000354,54402.55954824 2024-05-03,00:49:58.000,124,11137569,-795,0,1714697397,13108.792179830001,67.80057621000014,54402.79711032 2024-05-03,00:49:59.000,124,11137550,-795,0,1714697398,13108.60356314999,68.06139401999826,54402.79711032 2024-05-03,00:50:00.000,124,11137562,-795,0,1714697399,13108.435155399995,68.28696617999958,54402.866981520005 2024-05-03,00:50:01.000,124,11137584,-795,0,1714697400,13108.233066099994,68.5477839899977,54402.83903304001 2024-05-03,00:50:02.000,124,11137572,-795,0,1714697401,13108.071394659994,68.81565093000245,54402.89493 2024-05-03,00:50:03.000,124,11137567,-795,0,1714697402,13107.862569049998,69.09056699999928,54402.9648012 2024-05-03,00:50:04.000,124,11137596,-795,0,1714697403,13107.673952370002,69.39367959000083,54403.00672392001 2024-05-03,00:50:05.000,124,11137597,-795,0,1714697404,13107.36408210999,69.7108904400011,54403.02069816 2024-05-03,00:50:06.000,124,11137570,-795,0,1714697405,13107.195674359995,69.98580650999793,54403.069608 2024-05-03,00:50:07.000,124,11137592,-795,0,1714697406,13107.027266609999,70.24662432000332,54403.36306704001 2024-05-03,00:50:08.000,124,11137546,-795,0,1714697407,13106.811704689993,70.45104908999929,54403.3490928 2024-05-03,00:50:09.000,124,11137530,-795,0,1714697408,13106.481625499997,70.62727733999782,54403.32813144 2024-05-03,00:50:10.000,124,11137601,-795,0,1714697409,13106.12460106999,70.81760385000234,54403.272234480006 2024-05-03,00:50:11.000,124,11137566,-795,0,1714697410,13105.80125818999,70.9233408,54403.35607992 2024-05-03,00:50:12.000,124,11137558,-795,0,1714697411,13105.545278409998,71.0361268800043,54403.439925360006 2024-05-03,00:50:13.000,124,11137573,-795,0,1714697412,13105.107418259991,71.1700603499994,54403.31415720001 2024-05-03,00:50:14.000,124,11137571,-795,0,1714697413,13104.86491109999,71.2828464300037,54403.39101552001 2024-05-03,00:50:15.000,124,11137542,-795,0,1714697414,13104.56177714999,71.40973076999944,54403.50280944 2024-05-03,00:50:16.000,124,11137561,-795,0,1714697415,13104.198016410002,71.45202555000287,54403.49582232 2024-05-03,00:50:17.000,124,11137566,-795,0,1714697416,13103.800574119996,71.54366424000182,54403.39800264 2024-05-03,00:50:18.000,124,11137572,-795,0,1714697417,13103.40313182999,71.5648116299999,54403.2792216 2024-05-03,00:50:19.000,124,11137596,-795,0,1714697418,13103.012425849993,71.57186075999925,54403.21633752001 2024-05-03,00:50:20.000,124,11137578,-795,0,1714697419,13102.635192490001,71.52251685000374,54403.272234480006 2024-05-03,00:50:21.000,124,11137596,-795,0,1714697420,13102.237750199994,71.46612381000159,54403.272234480006 2024-05-03,00:50:22.000,124,11137559,-795,0,1714697421,13101.867253149998,71.4167798999988,54403.23729888 2024-05-03,00:50:23.000,124,11137580,-795,0,1714697422,13101.503492409996,71.3180920800005,54403.28620872 2024-05-03,00:50:24.000,124,11137540,-795,0,1714697423,13101.18688583999,71.17710947999876,54403.18140192 2024-05-03,00:50:25.000,124,11137544,-795,0,1714697424,13100.877015579994,71.04317601000366,54403.21633752001 2024-05-03,00:50:26.000,124,11137576,-795,0,1714697425,13100.513254839992,70.83875124000042,54403.153453440005 2024-05-03,00:50:27.000,124,11137593,-795,0,1714697426,13100.297692920001,70.63432647000445,54403.11851784 2024-05-03,00:50:28.000,124,11137555,-795,0,1714697427,13100.09560362,70.40170518000377,54403.153453440005 2024-05-03,00:50:29.000,124,11137572,-795,0,1714697428,13099.940668489995,70.15498563000438,54403.104543600006 2024-05-03,00:50:30.000,124,11137551,-795,0,1714697429,13099.77226074,69.98580650999793,54403.13249208 2024-05-03,00:50:31.000,124,11137538,-795,0,1714697430,13099.651007159999,69.7743326100026,54403.11851784 2024-05-03,00:50:32.000,124,11137533,-795,0,1714697431,13099.657743469994,69.64744826999959,54403.04864664001 2024-05-03,00:50:33.000,124,11137538,-795,0,1714697432,13099.68468870999,69.58400609999808,54402.90191712 2024-05-03,00:50:34.000,124,11137547,-795,0,1714697433,13099.68468870999,69.6756447900043,54402.88794288001 2024-05-03,00:50:35.000,124,11137586,-795,0,1714697434,13099.502808339988,69.71793957000045,54402.94383984 2024-05-03,00:50:36.000,124,11137608,-795,0,1714697435,13099.314191659993,69.59105523000471,54402.95082696 2024-05-03,00:50:37.000,124,11137562,-795,0,1714697436,13099.240092250002,69.36548307000339,54402.79711032 2024-05-03,00:50:38.000,124,11137535,-795,0,1714697437,13099.307455349997,69.21040221000294,54402.81108456001 2024-05-03,00:50:39.000,124,11137566,-795,0,1714697438,13099.603852989989,69.04827222000313,54403.09755648001 2024-05-03,00:50:40.000,124,11137505,-795,0,1714697439,13099.698161329994,69.02007569999842,54403.12550496001 2024-05-03,00:50:41.000,124,11137519,-795,0,1714697440,13099.8126786,68.99187918000098,54403.02069816 2024-05-03,00:50:42.000,124,11137501,-795,0,1714697441,13099.89351432,68.99892831000034,54403.09755648001 2024-05-03,00:50:43.000,124,11137575,-795,0,1714697442,13100.06865837999,68.99892831000034,54403.11851784 2024-05-03,00:50:44.000,124,11137571,-795,0,1714697443,13100.09560362,69.03417396000441,54403.17441480001 2024-05-03,00:50:45.000,124,11137541,-795,0,1714697444,13100.257275060001,69.08351786999992,54403.23729888 2024-05-03,00:50:46.000,124,11137577,-795,0,1714697445,13100.398737570002,69.13286178000271,54403.370054160005 2024-05-03,00:50:47.000,124,11137597,-795,0,1714697446,13100.600826870002,69.16810742999951,54403.39800264 2024-05-03,00:50:48.000,124,11137505,-715,0,1714697447,13100.789443549998,69.2526969899991,54403.439925360006 2024-05-03,00:50:49.000,124,11137550,-795,0,1714697448,13100.92416974999,69.36548307000339,54403.5237708 2024-05-03,00:50:50.000,124,11137537,-795,0,1714697449,13101.099313809995,69.44302350000362,54403.34210568001 2024-05-03,00:50:51.000,124,11137574,-795,0,1714697450,13101.362029899996,69.54876045000128,54403.50280944 2024-05-03,00:50:52.000,124,11137551,-795,0,1714697451,13101.543910269997,69.66859565999766,54403.63556472 2024-05-03,00:50:53.000,124,11137563,-795,0,1714697452,13101.772944809993,69.85892217000219,54403.7333844 2024-05-03,00:50:54.000,124,11137572,-795,0,1714697453,13102.028924589998,69.95760999000049,54403.86613968001 2024-05-03,00:50:55.000,124,11137570,-795,0,1714697454,13102.24448650999,70.09859259000223,54403.824216960005 2024-05-03,00:50:56.000,124,11137494,-795,0,1714697455,13102.460048429995,70.2325260600046,54403.81024272 2024-05-03,00:50:57.000,124,11137514,-795,0,1714697456,13102.695819280001,70.44399995999993,54403.88011392 2024-05-03,00:50:58.000,124,11137564,-795,0,1714697457,13102.857490720002,70.60612994999974,54403.942998000006 2024-05-03,00:50:59.000,124,11137575,-795,0,1714697458,13103.133679429993,70.8246529800017,54404.01286920001 2024-05-03,00:51:00.000,124,11137580,-795,0,1714697459,13103.281878249989,70.99383210000087,54404.089727520004 2024-05-03,00:51:01.000,124,11137564,-795,0,1714697460,13103.450286,71.23350252000091,54404.06177904001 2024-05-03,00:51:02.000,124,11137606,-795,0,1714697461,13103.63216637,71.4308781600048,54404.16658584 2024-05-03,00:51:03.000,124,11137571,-795,0,1714697462,13103.81404674,71.57186075999925,54404.257418400004 2024-05-03,00:51:04.000,124,11137571,-795,0,1714697463,13104.002663419997,71.76923640000314,54404.41812216001 2024-05-03,00:51:05.000,124,11137589,-795,0,1714697464,13104.090235449992,71.95956291000039,54404.46703200001 2024-05-03,00:51:06.000,124,11137596,-795,0,1714697465,13104.191280099993,72.06529985999805,54404.5718388 2024-05-03,00:51:07.000,124,11137585,-795,0,1714697466,13104.319269989988,72.2344789800045,54404.48100624 2024-05-03,00:51:08.000,124,11137588,-795,0,1714697467,13104.346215229998,72.3684124499996,54404.52991608 2024-05-03,00:51:09.000,124,11137626,-795,0,1714697468,13104.494414049994,72.50939505000133,54404.62074864 2024-05-03,00:51:10.000,124,11137608,-795,0,1714697469,13104.56177714999,72.5798863500022,54404.75350392001 2024-05-03,00:51:11.000,124,11137578,-795,0,1714697470,13104.656085489994,72.71381982000457,54404.73952968 2024-05-03,00:51:12.000,124,11137515,-795,0,1714697471,13104.757130139995,72.8266059000016,54404.78843952 2024-05-03,00:51:13.000,124,11137522,-795,0,1714697472,13104.96595574999,72.87594981000439,54404.84433648 2024-05-03,00:51:14.000,124,11137616,-795,0,1714697473,13105.147836119992,72.9252937199999,54404.90722056 2024-05-03,00:51:15.000,124,11137551,-795,0,1714697474,13105.376870660002,72.97463763000269,54404.96311752 2024-05-03,00:51:16.000,124,11137571,-795,0,1714697475,13105.538542099988,72.98168676000205,54404.94215616001 2024-05-03,00:51:17.000,124,11137530,-795,0,1714697476,13105.767576639999,72.97463763000269,54404.879272080005 2024-05-03,00:51:18.000,124,11137570,-795,0,1714697477,13106.09091952,73.00988327999949,54405.17971824 2024-05-03,00:51:19.000,124,11137570,-795,0,1714697478,13106.340162989996,73.0239815399982,54405.36138336 2024-05-03,00:51:20.000,124,11137468,-795,0,1714697479,13106.548988599992,73.0380798000042,54405.31247352 2024-05-03,00:51:21.000,124,11137545,-795,0,1714697480,13106.676978490003,73.16496413999994,54405.228628079996 2024-05-03,00:51:22.000,124,11137502,-795,0,1714697481,13106.825177309998,73.25660282999888,54405.36138336 2024-05-03,00:51:23.000,124,11137605,-795,0,1714697482,13106.966639819999,73.36938891000318,54405.46619016 2024-05-03,00:51:24.000,124,11137594,-795,0,1714697483,13107.007057679999,73.45397847000277,54405.57798408 2024-05-03,00:51:25.000,124,11137572,-795,0,1714697484,13107.094629709994,73.531518900003,54405.62689392 2024-05-03,00:51:26.000,124,11137567,-795,0,1714697485,13107.18220173999,73.56676454999979,54405.75964920001 2024-05-03,00:51:27.000,124,11137536,-795,0,1714697486,13107.34387317999,73.61610846000258,54405.82952040001 2024-05-03,00:51:28.000,124,11137500,-795,0,1714697487,13107.485335689991,73.60905933000322,54405.9692628 2024-05-03,00:51:29.000,124,11137517,-795,0,1714697488,13107.593116650001,73.60905933000322,54405.98323704 2024-05-03,00:51:30.000,124,11137550,-795,0,1714697489,13107.687424989992,73.56676454999979,54405.99022416 2024-05-03,00:51:31.000,124,11137573,-795,0,1714697490,13107.781733329997,73.62315759000194,54405.75964920001 2024-05-03,00:51:32.000,124,11137588,-795,0,1714697491,13107.997295249988,73.62315759000194,54406.067082479996 2024-05-03,00:51:33.000,124,11137573,-795,0,1714697492,13108.172439309994,73.67250150000473,54406.122979440006 2024-05-03,00:51:34.000,124,11137602,-795,0,1714697493,13108.435155399995,73.65135410999937,54406.38150288001 2024-05-03,00:51:35.000,124,11137557,-795,0,1714697494,13108.617035769996,73.64430498000002,54406.47932256001 2024-05-03,00:51:36.000,124,11137548,-795,0,1714697495,13108.724816729991,73.63725585000066,54406.47233544 2024-05-03,00:51:37.000,124,11137536,-795,0,1714697496,13108.839333999997,73.65135410999937,54406.388490000005 2024-05-03,00:51:38.000,124,11137523,-795,0,1714697497,13109.041423299997,73.63725585000066,54406.556180880005 2024-05-03,00:51:39.000,124,11137604,-795,0,1714697498,13109.250248909993,73.66545236999809,54406.64002632 2024-05-03,00:51:40.000,124,11137562,-795,0,1714697499,13109.45907451999,73.66545236999809,54406.793742960006 2024-05-03,00:51:41.000,124,11137590,-795,0,1714697500,13109.51970130999,73.72184541000024,54406.78675584001 2024-05-03,00:51:42.000,124,11137540,-795,0,1714697501,13109.735263229995,73.76414019000367,54406.82867856 2024-05-03,00:51:43.000,124,11137580,-795,0,1714697502,13109.903670979991,73.79233671000111,54407.00335656001 2024-05-03,00:51:44.000,124,11137538,-795,0,1714697503,13110.045133489992,73.78528758000175,54407.03130504001 2024-05-03,00:51:45.000,124,11137581,-795,0,1714697504,13110.173123380002,73.82053322999855,54407.06624064 2024-05-03,00:51:46.000,124,11137581,-795,0,1714697505,13110.307849579993,73.8769262700007,54407.087202 2024-05-03,00:51:47.000,124,11137549,-795,0,1714697506,13110.442575779998,73.88397540000005,54407.14309896 2024-05-03,00:51:48.000,124,11137591,-795,0,1714697507,13110.604247219999,73.90512278999813,54407.157073200004 2024-05-03,00:51:49.000,124,11137574,-795,0,1714697508,13110.79960020999,73.98971234999772,54407.296815600006 2024-05-03,00:51:50.000,124,11137565,-795,0,1714697509,13110.94779903,74.06020364999858,54407.42957088 2024-05-03,00:51:51.000,124,11137524,-795,0,1714697510,13110.96127164999,74.17298973000288,54407.296815600006 2024-05-03,00:51:52.000,124,11137565,-795,0,1714697511,13111.10947047,74.21528450999904,54407.36668680001 2024-05-03,00:51:53.000,124,11137525,-795,0,1714697512,13111.237460359996,74.31397233000462,54407.42957088 2024-05-03,00:51:54.000,124,11137527,-795,0,1714697513,13111.318296079997,74.39151276000484,54407.42258376 2024-05-03,00:51:55.000,124,11137548,-795,0,1714697514,13111.392395490002,74.4690531899978,54407.47848072 2024-05-03,00:51:56.000,124,11137565,-795,0,1714697515,13111.446285969992,74.45495492999908,54407.52739056 2024-05-03,00:51:57.000,124,11137561,-795,0,1714697516,13111.486703829993,74.48315145000379,54407.45751936001 2024-05-03,00:51:58.000,124,11137586,-795,0,1714697517,13111.574275859988,74.5324953599993,54407.52040344 2024-05-03,00:51:59.000,124,11137587,-795,0,1714697518,13111.675320509989,74.54659361999802,54407.6461716 2024-05-03,00:52:00.000,124,11137560,-795,0,1714697519,13111.655111579988,74.52544622999994,54407.35969968 2024-05-03,00:52:01.000,124,11137517,-795,0,1714697520,13111.735947299989,74.5324953599993,54407.492454960004 2024-05-03,00:52:02.000,124,11137551,-795,0,1714697521,13111.769628849994,74.52544622999994,54407.58328752001 2024-05-03,00:52:03.000,124,11137599,-795,0,1714697522,13111.83699194999,74.55364275000466,54407.562326160005 2024-05-03,00:52:04.000,124,11137579,-795,0,1714697523,13111.87740980999,74.52544622999994,54407.681107200005 2024-05-03,00:52:05.000,124,11137533,-795,0,1714697524,13111.884146119999,74.51839710000058,54407.6461716 2024-05-03,00:52:06.000,124,11137534,-795,0,1714697525,13111.951509219994,74.47610232000443,54407.70206856001 2024-05-03,00:52:07.000,124,11137564,-795,0,1714697526,13111.991927079995,74.46200405999843,54407.84181096001 2024-05-03,00:52:08.000,124,11137558,-795,0,1714697527,13112.072762799995,74.39151276000484,54407.86277232 2024-05-03,00:52:09.000,124,11137550,-795,0,1714697528,13112.08623542,74.36331624000013,54407.799888240006 2024-05-03,00:52:10.000,124,11137574,-795,0,1714697529,13112.113180659995,74.34216885000205,54407.73700416 2024-05-03,00:52:11.000,124,11137547,-795,0,1714697530,13112.173807449995,74.34216885000205,54407.785914 2024-05-03,00:52:12.000,124,11137570,-795,0,1714697531,13112.24117054999,74.26462842000183,54407.87674656 2024-05-03,00:52:13.000,124,11137568,-795,0,1714697532,13112.32874258,74.2223336399984,54408.05841168001 2024-05-03,00:52:14.000,124,11137549,-795,0,1714697533,13112.409578300001,74.1518423400048,54408.07238592 2024-05-03,00:52:15.000,124,11137535,-795,0,1714697534,13112.402841989991,74.11659669000073,54408.10732152001 2024-05-03,00:52:16.000,124,11137571,-795,0,1714697535,13112.470205090001,73.98971234999772,54408.1702056 2024-05-03,00:52:17.000,124,11137526,-795,0,1714697536,13112.423050919992,73.9403684400022,54407.96059200001 2024-05-03,00:52:18.000,124,11137571,-795,0,1714697537,13112.544304499992,73.86987714000134,54408.21212832 2024-05-03,00:52:19.000,124,11137593,-795,0,1714697538,13112.631876530002,73.83463149000454,54408.281999520004 2024-05-03,00:52:20.000,124,11137534,-795,0,1714697539,13112.753130110003,73.75004192999768,54408.351870720006 2024-05-03,00:52:21.000,124,11137587,-795,0,1714697540,13112.800284279998,73.71479628000088,54408.47763888 2024-05-03,00:52:22.000,124,11137592,-795,0,1714697541,13112.968692029994,73.66545236999809,54408.51257448001 2024-05-03,00:52:23.000,124,11137542,-795,0,1714697542,13113.110154539994,73.68659976000345,54408.61039416001 2024-05-03,00:52:24.000,124,11137617,-795,0,1714697543,13113.21793549999,73.6936488900028,54408.65231688 2024-05-03,00:52:25.000,124,11137567,-795,0,1714697544,13113.29877121999,73.75709106000431,54408.6243684 2024-05-03,00:52:26.000,124,11137532,-795,0,1714697545,13113.413288489995,73.79938584000047,54408.638342640006 2024-05-03,00:52:27.000,124,11137545,-795,0,1714697546,13113.514333139996,73.86987714000134,54408.72917520001 2024-05-03,00:52:28.000,124,11137594,-795,0,1714697547,13113.709686130002,73.94741757000156,54408.91084032 2024-05-03,00:52:29.000,124,11137584,-795,0,1714697548,13113.797258159997,74.08135104000394,54409.001672880004 2024-05-03,00:52:30.000,124,11137562,-795,0,1714697549,13113.985874839993,74.21528450999904,54409.141415280006 2024-05-03,00:52:31.000,124,11137614,-795,0,1714697550,13114.161018899998,74.38446362999821,54409.28115768001 2024-05-03,00:52:32.000,124,11137610,-795,0,1714697551,13114.289008789994,74.51134797000122,54409.23224784001 2024-05-03,00:52:33.000,124,11137586,-795,0,1714697552,13114.47762546999,74.70167447999847,54409.337054640004 2024-05-03,00:52:34.000,124,11137549,-795,0,1714697553,13114.70666001,74.86380446999829,54409.44884856001 2024-05-03,00:52:35.000,124,11137517,-795,0,1714697554,13114.834649899996,75.0893766299996,54409.6025652 2024-05-03,00:52:36.000,124,11137573,-795,0,1714697555,13114.996321339997,75.25855574999878,54409.67942352 2024-05-03,00:52:37.000,124,11137561,-795,0,1714697556,13115.198410639998,75.47707878000074,54409.812178800006 2024-05-03,00:52:38.000,124,11137567,-795,0,1714697557,13115.488071969994,75.68150355000398,54410.11961208001 2024-05-03,00:52:39.000,124,11137570,-795,0,1714697558,13115.629534479995,75.87183006000123,54410.231406 2024-05-03,00:52:40.000,124,11137605,-795,0,1714697559,13115.8450964,76.03396005000104,54410.35018704 2024-05-03,00:52:41.000,124,11137597,-795,0,1714697560,13115.932668429996,76.23838482000428,54410.40608400001 2024-05-03,00:52:42.000,124,11137572,-795,0,1714697561,13116.080867249992,76.37936741999874,54410.53883928 2024-05-03,00:52:43.000,124,11137585,-795,0,1714697562,13116.235802379997,76.5978904500007,54410.72050440001 2024-05-03,00:52:44.000,124,11137590,-795,0,1714697563,13116.384001199993,76.75297131000116,54410.846272560004 2024-05-03,00:52:45.000,124,11137580,-795,0,1714697564,13116.410946440003,76.92215043000033,54410.88120816 2024-05-03,00:52:46.000,124,11137573,-795,0,1714697565,13116.532200019989,77.0560839000027,54411.034924800006 2024-05-03,00:52:47.000,124,11137578,-795,0,1714697566,13116.653453599989,77.21821389000252,54411.279474 2024-05-03,00:52:48.000,124,11137565,-795,0,1714697567,13116.77470717999,77.33099996999954,54411.39126792001 2024-05-03,00:52:49.000,124,11137612,-795,0,1714697568,13116.79491610999,77.44378605000384,54411.44017776001 2024-05-03,00:52:50.000,124,11137561,-795,0,1714697569,13116.82186135,77.55657213000086,54411.53101032001 2024-05-03,00:52:51.000,124,11137522,-795,0,1714697570,13116.87575182999,77.65525994999916,54411.78953376 2024-05-03,00:52:52.000,124,11137566,-795,0,1714697571,13116.81512503999,77.76804603000346,54411.84543072001 2024-05-03,00:52:53.000,124,11137562,-795,0,1714697572,13116.929642309995,77.8596847200024,54412.07600568 2024-05-03,00:52:54.000,124,11137568,-795,0,1714697573,13117.030686959995,77.90902862999792,54412.33452912 2024-05-03,00:52:55.000,124,11137538,-795,0,1714697574,13116.970060169995,78.01476558000286,54412.4323488 2024-05-03,00:52:56.000,124,11137573,-795,0,1714697575,13116.949851239995,78.05001122999965,54412.45331016 2024-05-03,00:52:57.000,124,11137572,-795,0,1714697576,13116.949851239995,78.05706035999901,54412.75375632001 2024-05-03,00:52:58.000,124,11137585,-795,0,1714697577,13116.99700540999,78.1557481800046,54412.82362752001 2024-05-03,00:52:59.000,124,11137572,-795,0,1714697578,13116.97679647999,78.22623947999818,54412.90747296 2024-05-03,00:53:00.000,124,11137554,-795,0,1714697579,13117.050895889995,78.26853426000162,54413.1310608 2024-05-03,00:53:01.000,124,11137635,-795,0,1714697580,13117.050895889995,78.33197643000312,54413.22888048 2024-05-03,00:53:02.000,124,11137602,-795,0,1714697581,13117.172149469996,78.40951686000335,54413.38958424 2024-05-03,00:53:03.000,124,11137556,-795,0,1714697582,13117.266457810001,78.51525381000101,54413.480416800005 2024-05-03,00:53:04.000,124,11137546,-795,0,1714697583,13117.380975079992,78.62803988999804,54413.66906904001 2024-05-03,00:53:05.000,124,11137581,-795,0,1714697584,13117.434865559997,78.7126294500049,54413.77387584 2024-05-03,00:53:06.000,124,11137584,-795,0,1714697585,13117.603273309993,78.83951379000064,54413.87868264001 2024-05-03,00:53:07.000,124,11137588,-795,0,1714697586,13117.690845339988,78.9593490000043,54413.91361824 2024-05-03,00:53:08.000,124,11137582,-795,0,1714697587,13117.852516779989,79.10738072999811,54414.02541216001 2024-05-03,00:53:09.000,124,11137596,-795,0,1714697588,13118.07481500999,79.28360898000392,54414.2839356 2024-05-03,00:53:10.000,124,11137560,-795,0,1714697589,13118.31732216999,79.41754244999902,54414.44463936 2024-05-03,00:53:11.000,124,11137556,-795,0,1714697590,13118.519411469992,79.5162302700046,54414.62630448001 2024-05-03,00:53:12.000,124,11137520,-795,0,1714697591,13118.681082909992,79.67836026000441,54414.68220144 2024-05-03,00:53:13.000,124,11137524,-795,0,1714697592,13118.889908519988,79.82639198999823,54414.83591808001 2024-05-03,00:53:14.000,124,11137566,-795,0,1714697593,13119.091997819989,80.00262024000403,54414.96867336 2024-05-03,00:53:15.000,124,11137603,-795,0,1714697594,13119.29408711999,80.19294675000128,54415.16431272 2024-05-03,00:53:16.000,124,11137584,-795,0,1714697595,13119.44228594,80.41146978000324,54415.1922612 2024-05-03,00:53:17.000,124,11137566,-795,0,1714697596,13119.651111549996,80.58064890000242,54415.43681040001 2024-05-03,00:53:18.000,124,11137574,-795,0,1714697597,13119.839728229992,80.8132701900031,54415.70232096001 2024-05-03,00:53:19.000,124,11137581,-795,0,1714697598,13119.940772879992,81.02474408999842,54415.89097320001 2024-05-03,00:53:20.000,124,11137552,-795,0,1714697599,13119.974454429997,81.32785667999997,54416.03770272001 2024-05-03,00:53:21.000,124,11137555,-795,0,1714697600,13119.954245499997,81.59572362000472,54416.114561040005 2024-05-03,00:53:22.000,124,11137513,-795,0,1714697601,13119.967718120002,81.88473795000027,54416.26827768 2024-05-03,00:53:23.000,124,11137535,-795,0,1714697602,13119.947509190002,82.18785054000182,54416.4150072 2024-05-03,00:53:24.000,124,11137578,-795,0,1714697603,13119.907091330002,82.43457009000122,54416.43596856 2024-05-03,00:53:25.000,124,11137542,-795,0,1714697604,13119.772365129997,82.63194572999782,54416.50583976 2024-05-03,00:53:26.000,124,11137589,-795,0,1714697605,13119.725210960001,82.82227224000235,54416.63859504001 2024-05-03,00:53:27.000,124,11137560,-795,0,1714697606,13119.678056789991,82.98440223000216,54416.86218288 2024-05-03,00:53:28.000,124,11137516,-795,0,1714697607,13119.597221069991,83.19587613000476,54416.904105600006 2024-05-03,00:53:29.000,124,11137561,-795,0,1714697608,13119.43554962999,83.3721043800033,54416.883144240004 2024-05-03,00:53:30.000,124,11137569,-795,0,1714697609,13119.23346032999,83.54128350000246,54416.785324560005 2024-05-03,00:53:31.000,124,11137555,-715,0,1714697610,13119.118943059999,83.71046262000164,54416.96000256 2024-05-03,00:53:32.000,124,11137549,-795,0,1714697611,13119.038107339999,83.84439609000401,54417.08577072 2024-05-03,00:53:33.000,124,11137581,-795,0,1714697612,13118.937062689998,83.95718217000103,54417.15564192 2024-05-03,00:53:34.000,124,11137581,-635,0,1714697613,13118.761918629993,84.09816477000277,54417.16262904001 2024-05-03,00:53:35.000,124,11137578,-795,0,1714697614,13118.593510879997,84.18275433000235,54417.19057752001 2024-05-03,00:53:36.000,124,11137492,-795,0,1714697615,13118.445312060001,84.21799997999915,54417.337307040005 2024-05-03,00:53:37.000,124,11137532,-795,0,1714697616,13118.18259597,84.25324563000322,54417.288397200005 2024-05-03,00:53:38.000,124,11137601,-795,0,1714697617,13118.007451909994,84.2391473700045,54417.30935856001 2024-05-03,00:53:39.000,124,11137553,-795,0,1714697618,13117.737999509998,84.2391473700045,54417.23250024001 2024-05-03,00:53:40.000,124,11137553,-795,0,1714697619,13117.542646519993,84.16865607000364,54417.35826840001 2024-05-03,00:53:41.000,124,11137577,-795,0,1714697620,13117.327084600001,84.0629191199987,54417.337307040005 2024-05-03,00:53:42.000,124,11137563,-795,0,1714697621,13117.071104819996,84.02062434000254,54417.44211384 2024-05-03,00:53:43.000,124,11137547,-795,0,1714697622,13116.949851239995,83.8796417400008,54417.623778960005 2024-05-03,00:53:44.000,124,11137528,-795,0,1714697623,13116.79491610999,83.76685566000378,54417.60980472 2024-05-03,00:53:45.000,124,11137538,-795,0,1714697624,13116.619772049999,83.65406957999949,54417.6028176 2024-05-03,00:53:46.000,124,11137587,-795,0,1714697625,13116.437891679998,83.56243089000054,54417.42813960001 2024-05-03,00:53:47.000,124,11137574,-795,0,1714697626,13116.357055959998,83.4214482899988,54417.58884336 2024-05-03,00:53:48.000,124,11137571,-795,0,1714697627,13116.397473819998,83.27341655999771,54417.72858576 2024-05-03,00:53:49.000,124,11137560,-795,0,1714697628,13116.357055959998,83.15358135000133,54417.78448272001 2024-05-03,00:53:50.000,124,11137587,-795,0,1714697629,13116.384001199993,83.04079527000431,54417.889289520004 2024-05-03,00:53:51.000,124,11137563,-795,0,1714697630,13116.343583339993,82.89276354000322,54417.86134104001 2024-05-03,00:53:52.000,124,11137528,-795,0,1714697631,13116.303165479992,82.82932137000171,54417.889289520004 2024-05-03,00:53:53.000,124,11137560,-795,0,1714697632,13116.154966659997,82.75178094000148,54417.74954712 2024-05-03,00:53:54.000,124,11137584,-795,0,1714697633,13116.222329759992,82.71653529000469,54417.910250880006 2024-05-03,00:53:55.000,124,11137569,-795,0,1714697634,13116.175175589997,82.69538789999933,54417.910250880006 2024-05-03,00:53:56.000,124,11137560,-795,0,1714697635,13116.060658319991,82.64604399000382,54417.840379680005 2024-05-03,00:53:57.000,124,11137573,-795,0,1714697636,13116.060658319991,82.61079833999975,54417.854353919996 2024-05-03,00:53:58.000,124,11137546,-755,0,1714697637,13116.087603560001,82.59670008000103,54418.03601904 2024-05-03,00:53:59.000,124,11137595,-795,0,1714697638,13116.006767840001,82.54735616999824,54418.056980400004 2024-05-03,00:54:00.000,124,11137538,-795,0,1714697639,13115.94614105,82.55440530000487,54418.04300616 2024-05-03,00:54:01.000,124,11137497,-675,0,1714697640,13115.872041639996,82.57555269000295,54417.917238 2024-05-03,00:54:02.000,124,11137529,-795,0,1714697641,13115.89898687999,82.58260182000231,54417.96614784 2024-05-03,00:54:03.000,124,11137578,-795,0,1714697642,13115.973086289996,82.65309312000318,54418.056980400004 2024-05-03,00:54:04.000,124,11137572,-795,0,1714697643,13115.993295219996,82.7306335500034,54418.0220448 2024-05-03,00:54:05.000,124,11137558,-795,0,1714697644,13116.101076179992,82.81522311000299,54418.02903192001 2024-05-03,00:54:06.000,124,11137543,-795,0,1714697645,13116.114548799997,82.96325484000408,54417.90326376001 2024-05-03,00:54:07.000,124,11137544,-795,0,1714697646,13116.161702969992,83.09013917999982,54418.008070560005 2024-05-03,00:54:08.000,124,11137561,-795,0,1714697647,13116.215593449997,83.27341655999771,54418.091916 2024-05-03,00:54:09.000,124,11137533,-795,0,1714697648,13116.195384519997,83.41439915999945,54417.97313496 2024-05-03,00:54:10.000,124,11137555,-795,0,1714697649,13116.175175589997,83.49898871999903,54417.9871092 2024-05-03,00:54:11.000,124,11137639,-795,0,1714697650,13116.128021420001,83.6822661000042,54417.840379680005 2024-05-03,00:54:12.000,124,11137491,-795,0,1714697651,13116.060658319991,83.75980653000443,54417.66570168001 2024-05-03,00:54:13.000,124,11137554,-795,0,1714697652,13116.175175589997,83.8161995699993,54417.854353919996 2024-05-03,00:54:14.000,124,11137523,-795,0,1714697653,13116.134757729997,83.86554348000209,54417.81243120001 2024-05-03,00:54:15.000,124,11137553,-795,0,1714697654,13116.107812490001,83.92193652000424,54417.75653424 2024-05-03,00:54:16.000,124,11137523,-795,0,1714697655,13116.087603560001,83.97832955999911,54417.59583048001 2024-05-03,00:54:17.000,124,11137526,-795,0,1714697656,13116.168439280002,84.00652608000382,54417.56089488 2024-05-03,00:54:18.000,124,11137491,-795,0,1714697657,13116.188648210002,84.0629191199987,54417.47704944001 2024-05-03,00:54:19.000,124,11137542,-795,0,1714697658,13116.262747619992,84.14750867999828,54417.504997920005 2024-05-03,00:54:20.000,124,11137579,-795,0,1714697659,13116.357055959998,84.16865607000364,54417.44910096001 2024-05-03,00:54:21.000,124,11137573,-795,0,1714697660,13116.363792269993,84.24619650000386,54417.36525552 2024-05-03,00:54:22.000,124,11137568,-795,0,1714697661,13116.498518469998,84.26734389000194,54417.28141008001 2024-05-03,00:54:23.000,124,11137528,-795,0,1714697662,13116.653453599989,84.32373693000409,54417.31634568 2024-05-03,00:54:24.000,124,11137514,-795,0,1714697663,13116.747761939994,84.43652301000111,54417.26044872001 2024-05-03,00:54:25.000,124,11137534,-795,0,1714697664,13116.87575182999,84.59160387000156,54417.15564192 2024-05-03,00:54:26.000,124,11137534,-795,0,1714697665,13117.07784112999,84.64799691000371,54417.14166768001 2024-05-03,00:54:27.000,124,11137587,-795,0,1714697666,13117.246248880001,84.59865300000092,54416.94602832001 2024-05-03,00:54:28.000,124,11137547,-795,0,1714697667,13117.360766149992,84.45062126999983,54416.91807984 2024-05-03,00:54:29.000,124,11137545,-795,0,1714697668,13117.428129250002,84.40127736000431,54417.08577072 2024-05-03,00:54:30.000,124,11137581,-795,0,1714697669,13117.508964970002,84.42947388000175,54417.16262904001 2024-05-03,00:54:31.000,124,11137576,-795,0,1714697670,13117.549382830002,84.49996518000262,54417.169616160005 2024-05-03,00:54:32.000,124,11137528,-795,0,1714697671,13117.670636409988,84.54930908999813,54416.99493816001 2024-05-03,00:54:33.000,124,11137575,-795,0,1714697672,13117.764944749993,84.60570213000028,54416.904105600006 2024-05-03,00:54:34.000,124,11137513,-795,0,1714697673,13117.926616189994,84.64799691000371,54416.98795104 2024-05-03,00:54:35.000,124,11137545,-795,0,1714697674,13118.047869769995,84.74668473000202,54416.96698968 2024-05-03,00:54:36.000,124,11137556,-795,0,1714697675,13118.209541209995,84.81717603000288,54416.87615712001 2024-05-03,00:54:37.000,124,11137528,-795,0,1714697676,13118.34426741,84.9299621099999,54416.82026016 2024-05-03,00:54:38.000,124,11137578,-795,0,1714697677,13118.512675159996,85.00750254000013,54416.77833744001 2024-05-03,00:54:39.000,124,11137566,-795,0,1714697678,13118.708028150002,85.10619035999844,54416.834234400005 2024-05-03,00:54:40.000,124,11137537,-795,0,1714697679,13118.842754349993,85.21192731000338,54416.68750488001 2024-05-03,00:54:41.000,124,11137561,-795,0,1714697680,13118.943798999993,85.35995904000447,54416.57571096 2024-05-03,00:54:42.000,124,11137557,-795,0,1714697681,13119.118943059999,85.49389250999957,54416.58968520001 2024-05-03,00:54:43.000,124,11137563,-795,0,1714697682,13119.29408711999,85.61372772000323,54416.5547496 2024-05-03,00:54:44.000,124,11137548,-795,0,1714697683,13119.42207701,85.6701207599981,54416.53378824 2024-05-03,00:54:45.000,124,11137541,-795,0,1714697684,13119.570275829996,85.83929988000455,54416.449942800005 2024-05-03,00:54:46.000,124,11137518,-795,0,1714697685,13119.718474649992,85.86044727000262,54416.36609736 2024-05-03,00:54:47.000,124,11137571,-795,0,1714697686,13119.886882400002,85.98733160999836,54416.30321328001 2024-05-03,00:54:48.000,124,11137511,-795,0,1714697687,13120.088971699988,86.00142987000436,54416.29622616 2024-05-03,00:54:49.000,124,11137564,-795,0,1714697688,13120.250643139989,86.07897030000458,54416.12154816 2024-05-03,00:54:50.000,124,11137552,-795,0,1714697689,13120.45946875,86.10011769000266,54416.1005868 2024-05-03,00:54:51.000,124,11137547,-795,0,1714697690,13120.648085429995,86.18470725000225,54416.01674136001 2024-05-03,00:54:52.000,124,11137561,-795,0,1714697691,13120.809756869996,86.29749332999927,54415.91892168001 2024-05-03,00:54:53.000,124,11137539,-795,0,1714697692,13120.883856280001,86.53011461999995,54415.77219216001 2024-05-03,00:54:54.000,124,11137547,-755,0,1714697693,13120.944483070001,86.6851954800004,54415.709308080004 2024-05-03,00:54:55.000,124,11137558,-795,0,1714697694,13121.126363440002,86.79093242999807,54415.876998960004 2024-05-03,00:54:56.000,124,11137584,-795,0,1714697695,13121.254353329998,86.86142372999893,54415.77219216001 2024-05-03,00:54:57.000,124,11137509,-795,0,1714697696,13121.314980119998,86.92486590000044,54415.62546264 2024-05-03,00:54:58.000,124,11137575,-795,0,1714697697,13121.436233699998,86.98125894000259,54415.373926320004 2024-05-03,00:54:59.000,124,11137559,-795,0,1714697698,13121.645059309994,87.10109414999897,54415.276106640005 2024-05-03,00:55:00.000,124,11137552,-795,0,1714697699,13121.786521819995,87.23502762000135,54415.29008088 2024-05-03,00:55:01.000,124,11137565,-795,0,1714697700,13121.96166588,87.41830499999924,54415.26911952001 2024-05-03,00:55:02.000,124,11137544,-795,0,1714697701,13122.109864699996,87.58748411999841,54415.29008088 2024-05-03,00:55:03.000,124,11137534,-795,0,1714697702,13122.291745069997,87.72141759000078,54415.373926320004 2024-05-03,00:55:04.000,124,11137554,-795,0,1714697703,13122.500570679993,87.89059670999995,54415.3320036 2024-05-03,00:55:05.000,124,11137576,-795,0,1714697704,13122.716132599999,88.03862844000105,54415.31802936001 2024-05-03,00:55:06.000,124,11137586,-795,0,1714697705,13122.85085879999,88.18666017000214,54415.157325600005 2024-05-03,00:55:07.000,124,11137536,-795,0,1714697706,13123.05968441,88.39813407000474,54415.12239 2024-05-03,00:55:08.000,124,11137532,-795,0,1714697707,13123.335873119991,88.54616579999856,54415.157325600005 2024-05-03,00:55:09.000,124,11137578,-795,0,1714697708,13123.484071940002,88.74354144000245,54415.02457032 2024-05-03,00:55:10.000,124,11137596,-795,0,1714697709,13123.719842789993,88.90567143000226,54415.02457032 2024-05-03,00:55:11.000,124,11137554,-795,0,1714697710,13123.928668399989,89.10304706999887,54415.059505920006 2024-05-03,00:55:12.000,124,11137560,-795,0,1714697711,13124.13075769999,89.27927532000467,54414.940724880005 2024-05-03,00:55:13.000,124,11137545,-795,0,1714697712,13124.35305592999,89.48370009000064,54414.93373776001 2024-05-03,00:55:14.000,124,11137548,-795,0,1714697713,13124.582090470001,89.68107573000452,54414.96867336 2024-05-03,00:55:15.000,124,11137543,-795,0,1714697714,13124.811125009997,89.8361565899977,54414.89880216 2024-05-03,00:55:16.000,124,11137548,-795,0,1714697715,13124.993005379998,89.99828658000479,54414.724124160006 2024-05-03,00:55:17.000,124,11137578,-795,0,1714697716,13125.242248849994,90.1956622200014,54414.71713704001 2024-05-03,00:55:18.000,124,11137555,-795,0,1714697717,13125.545382799995,90.32254656000441,54414.86386656001 2024-05-03,00:55:19.000,124,11137573,-795,0,1714697718,13125.760944720001,90.46352915999887,54414.79399536001 2024-05-03,00:55:20.000,124,11137526,-795,0,1714697719,13125.929352469997,90.66090480000275,54414.67521432001 2024-05-03,00:55:21.000,124,11137519,-795,0,1714697720,13126.117969149993,90.7877891399985,54414.68918856 2024-05-03,00:55:22.000,124,11137562,-795,0,1714697721,13126.414366789999,90.90762435000215,54414.69617568001 2024-05-03,00:55:23.000,124,11137521,-795,0,1714697722,13126.65013763999,91.04155782000453,54414.724124160006 2024-05-03,00:55:24.000,124,11137581,-795,0,1714697723,13126.912853729991,91.14024564000283,54414.68918856 2024-05-03,00:55:25.000,124,11137558,-795,0,1714697724,13127.114943029992,91.23188433000178,54414.68220144 2024-05-03,00:55:26.000,124,11137520,-795,0,1714697725,13127.317032329993,91.35171953999816,54414.54245904 2024-05-03,00:55:27.000,124,11137593,-795,0,1714697726,13127.586484729989,91.42925996999838,54414.64726584001 2024-05-03,00:55:28.000,124,11137540,-795,0,1714697727,13127.822255579995,91.51384952999797,54414.57739464001 2024-05-03,00:55:29.000,124,11137512,-795,0,1714697728,13128.111916909991,91.61958648000291,54414.71014992 2024-05-03,00:55:30.000,124,11137567,-795,0,1714697729,13128.273588349992,91.73237255999993,54414.54245904 2024-05-03,00:55:31.000,124,11137549,-795,0,1714697730,13128.529568129998,91.88040429000102,54414.62630448001 2024-05-03,00:55:32.000,124,11137583,-675,0,1714697731,13128.731657429998,92.05663253999955,54414.64027872 2024-05-03,00:55:33.000,124,11137532,-755,0,1714697732,13129.021318759995,92.2610573100028,54414.821943840005 2024-05-03,00:55:34.000,124,11137520,-795,0,1714697733,13129.3177164,92.45138382000005,54414.891815040006 2024-05-03,00:55:35.000,124,11137557,-795,0,1714697734,13129.546750939997,92.62056293999922,54414.870853680004 2024-05-03,00:55:36.000,124,11137505,-795,0,1714697735,13129.795994409993,92.7544964100016,54414.84290520001 2024-05-03,00:55:37.000,124,11137549,-795,0,1714697736,13130.078919429994,92.90957727000205,54414.97566048 2024-05-03,00:55:38.000,124,11137585,-795,0,1714697737,13130.37531707,93.09285464999994,54415.00360896001 2024-05-03,00:55:39.000,124,11137563,-795,0,1714697738,13130.644769469996,93.24793551000039,54415.10142864001 2024-05-03,00:55:40.000,124,11137548,-795,0,1714697739,13130.920958180002,93.3748198500034,54415.09444152 2024-05-03,00:55:41.000,124,11137579,-795,0,1714697740,13131.230828439999,93.60744114000408,54415.12937712001 2024-05-03,00:55:42.000,124,11137571,-795,0,1714697741,13131.560907629995,93.7554728699979,54415.18527408 2024-05-03,00:55:43.000,124,11137570,-795,0,1714697742,13131.864041579996,93.97399589999986,54415.3320036 2024-05-03,00:55:44.000,124,11137488,-795,0,1714697743,13132.173911839993,94.20661719000054,54415.31104224 2024-05-03,00:55:45.000,124,11137505,-795,0,1714697744,13132.376001139994,94.37579630999971,54415.31802936001 2024-05-03,00:55:46.000,124,11137574,-795,0,1714697745,13132.598299369994,94.60136847000103,54415.24117104 2024-05-03,00:55:47.000,124,11137527,-795,0,1714697746,13132.80712497999,94.79874410999764,54415.325016480005 2024-05-03,00:55:48.000,124,11137577,-795,0,1714697747,13133.029423209991,94.96792323000409,54415.4018748 2024-05-03,00:55:49.000,124,11137528,-795,0,1714697748,13133.298875610002,95.1652988700007,54415.58353992001 2024-05-03,00:55:50.000,124,11137556,-795,0,1714697749,13133.527910149998,95.32037973000115,54415.65341112001 2024-05-03,00:55:51.000,124,11137578,-795,0,1714697750,13133.70305420999,95.46841146000224,54415.7162952 2024-05-03,00:55:52.000,124,11137540,-795,0,1714697751,13133.898407199995,95.63759058000142,54415.70232096001 2024-05-03,00:55:53.000,124,11137495,-795,0,1714697752,13134.080287569996,95.78562231000251,54415.84905048001 2024-05-03,00:55:54.000,124,11137568,-795,0,1714697753,13134.228486389991,95.85611361000338,54415.946870160005 2024-05-03,00:55:55.000,124,11137570,-795,0,1714697754,13134.349739969992,95.99709620999784,54415.69533384 2024-05-03,00:55:56.000,124,11137568,-795,0,1714697755,13134.470993549992,96.15922619999765,54415.897960320006 2024-05-03,00:55:57.000,124,11137608,-795,0,1714697756,13134.740445949988,96.27201228000195,54416.0307156 2024-05-03,00:55:58.000,124,11137542,-795,0,1714697757,13134.92232631999,96.36365097000089,54416.065651200006 2024-05-03,00:55:59.000,124,11137568,-795,0,1714697758,13135.110943,96.44119140000112,54416.26129056 2024-05-03,00:56:00.000,124,11137553,-795,0,1714697759,13135.24566919999,96.54692834999878,54416.24731632 2024-05-03,00:56:01.000,124,11137544,-795,0,1714697760,13135.32650491999,96.624468779999,54416.212380720004 2024-05-03,00:56:02.000,124,11137533,-795,0,1714697761,13135.474703740001,96.66676356000244,54416.401032960006 2024-05-03,00:56:03.000,124,11137577,-795,0,1714697762,13135.636375180002,96.74430399000266,54416.42898144 2024-05-03,00:56:04.000,124,11137566,-795,0,1714697763,13135.784573999998,96.75840225000138,54416.52680112 2024-05-03,00:56:05.000,124,11137547,-795,0,1714697764,13135.885618649998,96.83594268000161,54416.50583976 2024-05-03,00:56:06.000,124,11137555,-795,0,1714697765,13136.027081159998,96.85004094000033,54416.57571096 2024-05-03,00:56:07.000,124,11137582,-795,0,1714697766,13136.22243414999,96.89938485000312,54416.70846624001 2024-05-03,00:56:08.000,124,11137453,-795,0,1714697767,13136.377369279995,96.90643398000248,54416.80628592001 2024-05-03,00:56:09.000,124,11137498,-795,0,1714697768,13136.49188655,96.96282702000462,54416.86218288 2024-05-03,00:56:10.000,124,11137593,-795,0,1714697769,13136.54577702999,96.92758137000055,54416.85519576001 2024-05-03,00:56:11.000,124,11137583,-795,0,1714697770,13136.720921089996,97.00512180000078,54416.87615712001 2024-05-03,00:56:12.000,124,11137575,-795,0,1714697771,13136.862383599997,97.00512180000078,54416.96698968 2024-05-03,00:56:13.000,124,11137570,-795,0,1714697772,13137.057736590003,97.04741658000421,54417.14166768001 2024-05-03,00:56:14.000,124,11137562,-795,0,1714697773,13137.273298509994,97.10380961999908,54417.2534616 2024-05-03,00:56:15.000,124,11137548,-795,0,1714697774,13137.44844257,97.1179078799978,54417.24647448 2024-05-03,00:56:16.000,124,11137477,-795,0,1714697775,13137.61011401,97.13905527000315,54417.218526000004 2024-05-03,00:56:17.000,124,11137490,-795,0,1714697776,13137.785258069991,97.2659396099989,54417.36525552 2024-05-03,00:56:18.000,124,11137570,-795,0,1714697777,13137.994083680001,97.31528352000169,54417.34429416 2024-05-03,00:56:19.000,124,11137586,-795,0,1714697778,13138.189436669993,97.4774135100015,54417.393204 2024-05-03,00:56:20.000,124,11137564,-795,0,1714697779,13138.337635489988,97.4774135100015,54417.47006232 2024-05-03,00:56:21.000,124,11137565,-795,0,1714697780,13138.573406339994,97.59019958999852,54417.41416536 2024-05-03,00:56:22.000,124,11137582,-795,0,1714697781,13138.836122429995,97.68183828000474,54417.504997920005 2024-05-03,00:56:23.000,124,11137519,-795,0,1714697782,13139.05168435,97.82987000999856,54417.686663039996 2024-05-03,00:56:24.000,124,11137513,-795,0,1714697783,13139.267246269992,97.95675435000157,54417.742560000006 2024-05-03,00:56:25.000,124,11137550,-795,0,1714697784,13139.496280810003,98.12593347000075,54417.791469840005 2024-05-03,00:56:26.000,124,11137586,-795,0,1714697785,13139.711842729994,98.28806346000056,54417.73557288001 2024-05-03,00:56:27.000,124,11137542,-795,0,1714697786,13139.98129512999,98.47134083999845,54417.83339256001 2024-05-03,00:56:28.000,124,11137551,-795,0,1714697787,13140.25074753,98.61937256999954,54418.00108344001 2024-05-03,00:56:29.000,124,11137549,-795,0,1714697788,13140.520199929997,98.85904298999958,54418.02903192001 2024-05-03,00:56:30.000,124,11137575,-795,0,1714697789,13140.735761849988,99.03527123999811,54418.07095464001 2024-05-03,00:56:31.000,124,11137535,-795,0,1714697790,13141.005214249999,99.21854862000328,54418.14781296001 2024-05-03,00:56:32.000,124,11137509,-795,0,1714697791,13141.20056723999,99.41592425999988,54418.1617872 2024-05-03,00:56:33.000,124,11137550,-795,0,1714697792,13141.416129159996,99.63444729000184,54418.19672280001 2024-05-03,00:56:34.000,124,11137555,-795,0,1714697793,13141.618218459997,99.76133163000486,54418.23864552001 2024-05-03,00:56:35.000,124,11137595,-795,0,1714697794,13141.766417279992,99.8247737999991,54418.31550384001 2024-05-03,00:56:36.000,124,11137557,-795,0,1714697795,13142.056078609989,99.71903685000143,54418.32249096 2024-05-03,00:56:37.000,124,11137553,-795,0,1714697796,13142.39963041999,99.74018423999951,54418.36441368001 2024-05-03,00:56:38.000,124,11137595,-795,0,1714697797,13142.783600089992,99.84592119000445,54418.42729776 2024-05-03,00:56:39.000,124,11137616,-795,0,1714697798,13143.073261420002,100.07149334999849,54418.581014400006 2024-05-03,00:56:40.000,124,11137518,-795,0,1714697799,13143.349450129994,100.19837769000151,54418.629924240005 2024-05-03,00:56:41.000,124,11137541,-795,0,1714697800,13143.443758469999,100.36050768000132,54418.60197576001 2024-05-03,00:56:42.000,124,11137535,-795,0,1714697801,13143.6660567,100.40985159000411,54418.71376968 2024-05-03,00:56:43.000,124,11137504,-795,0,1714697802,13143.78731028,100.55788331999793,54418.846524960005 2024-05-03,00:56:44.000,124,11137536,-795,0,1714697803,13143.928772790001,100.593128970002,54418.895434800004 2024-05-03,00:56:45.000,124,11137571,-795,0,1714697804,13144.097180539997,100.67066940000223,54418.95133176 2024-05-03,00:56:46.000,124,11137536,-795,0,1714697805,13144.258851979997,100.68476766000094,54419.02120296 2024-05-03,00:56:47.000,124,11137564,-795,0,1714697806,13144.380105559998,100.72706244000437,54419.15395824001 2024-05-03,00:56:48.000,124,11137555,-795,0,1714697807,13144.508095449994,100.75525896000181,54419.181906720005 2024-05-03,00:56:49.000,124,11137564,-795,0,1714697808,13144.575458549989,100.78345547999925,54419.14697112 2024-05-03,00:56:50.000,124,11137547,-795,0,1714697809,13144.588931169994,100.72001330999774,54419.0701128 2024-05-03,00:56:51.000,124,11137579,-795,0,1714697810,13144.649557959994,100.72001330999774,54419.12600976001 2024-05-03,00:56:52.000,124,11137552,-795,0,1714697811,13144.689975819994,100.64952201000415,54419.12600976001 2024-05-03,00:56:53.000,124,11137588,-795,0,1714697812,13144.79775677999,100.67066940000223,54419.20286808001 2024-05-03,00:56:54.000,124,11137573,-795,0,1714697813,13144.89880142999,100.60017810000136,54419.22382944001 2024-05-03,00:56:55.000,124,11137593,-795,0,1714697814,13144.912274049995,100.58607984000264,54419.18889384 2024-05-03,00:56:56.000,124,11137560,-795,0,1714697815,13144.871856189995,100.47329375999834,54418.8604992 2024-05-03,00:56:57.000,124,11137544,-795,0,1714697816,13144.932482979995,100.4803428899977,54419.15395824001 2024-05-03,00:56:58.000,124,11137551,-795,0,1714697817,13145.04700025,100.39575332999812,54419.25876504 2024-05-03,00:56:59.000,124,11137585,-795,0,1714697818,13145.04026393999,100.31116376999853,54419.22382944001 2024-05-03,00:57:00.000,124,11137580,-795,0,1714697819,13145.073945489996,100.14903377999872,54419.21684232 2024-05-03,00:57:01.000,124,11137568,-795,0,1714697820,13145.10762704,100.0362477000017,54419.132996880006 2024-05-03,00:57:02.000,124,11137567,-795,0,1714697821,13145.168253830001,99.87411771000188,54419.2098552 2024-05-03,00:57:03.000,124,11137569,-795,0,1714697822,13145.235616929996,99.70493859000271,54419.22382944001 2024-05-03,00:57:04.000,124,11137565,-795,0,1714697823,13145.316452649997,99.5428086000029,54419.279726400004 2024-05-03,00:57:05.000,124,11137528,-795,0,1714697824,13145.302980029992,99.38772774000245,54419.2098552 2024-05-03,00:57:06.000,124,11137597,-795,0,1714697825,13145.323188959992,99.21149949000392,54419.112035520004 2024-05-03,00:57:07.000,124,11137539,-795,0,1714697826,13145.350134200002,99.09871340999962,54419.15395824001 2024-05-03,00:57:08.000,124,11137577,-795,0,1714697827,13145.471387780002,98.96477994000452,54419.279726400004 2024-05-03,00:57:09.000,124,11137615,-795,0,1714697828,13145.532014570003,98.89428864000365,54419.26575216 2024-05-03,00:57:10.000,124,11137555,-795,0,1714697829,13145.599377669998,98.76035517000128,54419.251777920006 2024-05-03,00:57:11.000,124,11137581,-795,0,1714697830,13145.619586599998,98.65461822000361,54419.24479080001 2024-05-03,00:57:12.000,124,11137588,-795,0,1714697831,13145.646531839993,98.54183213999931,54419.132996880006 2024-05-03,00:57:13.000,124,11137565,-795,0,1714697832,13145.666740769993,98.43609519000165,54419.10504840001 2024-05-03,00:57:14.000,124,11137570,-795,0,1714697833,13145.774521729989,98.33035824000399,54419.09107416 2024-05-03,00:57:15.000,124,11137591,-795,0,1714697834,13145.862093759999,98.21052303000033,54419.0002416 2024-05-03,00:57:16.000,124,11137605,-795,0,1714697835,13145.92272055,98.09068782000395,54418.92338328 2024-05-03,00:57:17.000,124,11137570,-795,0,1714697836,13146.0237652,98.02019652000308,54418.88146056 2024-05-03,00:57:18.000,124,11137601,-795,0,1714697837,13146.15849139999,97.87216479000199,54418.88146056 2024-05-03,00:57:19.000,124,11137575,-795,0,1714697838,13146.26627236,97.80167349000112,54418.93735752001 2024-05-03,00:57:20.000,124,11137569,-795,0,1714697839,13146.320162839991,97.6888874100041,54418.895434800004 2024-05-03,00:57:21.000,124,11137559,-795,0,1714697840,13146.24606343,97.59724871999788,54418.70678256 2024-05-03,00:57:22.000,124,11137519,-795,0,1714697841,13146.32689915,97.4774135100015,54418.727743920004 2024-05-03,00:57:23.000,124,11137553,-795,0,1714697842,13146.333635459996,97.40692221000063,54418.79062800001 2024-05-03,00:57:24.000,124,11137605,-795,0,1714697843,13146.387525940001,97.29413613000361,54418.73473104 2024-05-03,00:57:25.000,124,11137556,-795,0,1714697844,13146.434680109996,97.22364483000274,54418.65088560001 2024-05-03,00:57:26.000,124,11137570,-795,0,1714697845,13146.475097969997,97.09676048999972,54418.63691136 2024-05-03,00:57:27.000,124,11137581,-795,0,1714697846,13146.576142619997,97.03331831999822,54418.73473104 2024-05-03,00:57:28.000,124,11137542,-795,0,1714697847,13146.670450960002,96.92758137000055,54418.66485984 2024-05-03,00:57:29.000,124,11137550,-795,0,1714697848,13146.710868820002,96.83594268000161,54418.608962880004 2024-05-03,00:57:30.000,124,11137570,-795,0,1714697849,13146.811913469988,96.80069703000481,54418.42031064 2024-05-03,00:57:31.000,124,11137598,-795,0,1714697850,13146.906221809993,96.75135312000202,54418.49018184 2024-05-03,00:57:32.000,124,11137563,-795,0,1714697851,13146.966848599994,96.73020573000395,54418.39934928 2024-05-03,00:57:33.000,124,11137544,-795,0,1714697852,13147.108311109994,96.75840225000138,54418.49716896 2024-05-03,00:57:34.000,124,11137596,-795,0,1714697853,13147.19588313999,96.7372548600033,54418.45524624001 2024-05-03,00:57:35.000,124,11137589,-795,0,1714697854,13147.17567420999,96.80069703000481,54418.40633640001 2024-05-03,00:57:36.000,124,11137561,-795,0,1714697855,13147.25650992999,96.8852865900044,54418.31550384001 2024-05-03,00:57:37.000,124,11137609,-795,0,1714697856,13147.310400409995,96.94872875999863,54418.37838792 2024-05-03,00:57:38.000,124,11137583,-795,0,1714697857,13147.371027199995,97.04741658000421,54418.28755536001 2024-05-03,00:57:39.000,124,11137589,-795,0,1714697858,13147.39797243999,97.15315353000187,54418.343452320005 2024-05-03,00:57:40.000,124,11137558,-795,0,1714697859,13147.451862919996,97.28708700000425,54418.25960688 2024-05-03,00:57:41.000,124,11137630,-795,0,1714697860,13147.451862919996,97.39282395000191,54418.1617872 2024-05-03,00:57:42.000,124,11137576,-795,0,1714697861,13147.52596233,97.53380655000365,54418.2316584 2024-05-03,00:57:43.000,124,11137591,-795,0,1714697862,13147.566380190001,97.64659263000067,54418.26659400001 2024-05-03,00:57:44.000,124,11137595,-795,0,1714697863,13147.586589120001,97.80872262000048,54418.25960688 2024-05-03,00:57:45.000,124,11137524,-795,0,1714697864,13147.552907569996,97.89331218000007,54418.19672280001 2024-05-03,00:57:46.000,124,11137571,-795,0,1714697865,13147.552907569996,98.02019652000308,54418.14082584 2024-05-03,00:57:47.000,124,11137550,-795,0,1714697866,13147.566380190001,98.15412998999818,54418.077941760006 2024-05-03,00:57:48.000,124,11137541,-795,0,1714697867,13147.552907569996,98.33740737000335,54418.15480008 2024-05-03,00:57:49.000,124,11137574,-795,0,1714697868,13147.566380190001,98.51363562000188,54418.19672280001 2024-05-03,00:57:50.000,124,11137554,-795,0,1714697869,13147.472071849996,98.6405199600049,54417.98012208001 2024-05-03,00:57:51.000,124,11137588,-795,0,1714697870,13147.552907569996,98.76740430000063,54418.15480008 2024-05-03,00:57:52.000,124,11137561,-795,0,1714697871,13147.52596233,98.88019037999766,54418.126851600005 2024-05-03,00:57:53.000,124,11137542,-795,0,1714697872,13147.5057534,98.99297646000196,54418.077941760006 2024-05-03,00:57:54.000,124,11137573,-795,0,1714697873,13147.499017089991,99.0493695000041,54418.0220448 2024-05-03,00:57:55.000,124,11137575,-795,0,1714697874,13147.492280779996,99.1198607999977,54417.92422512 2024-05-03,00:57:56.000,124,11137589,-795,0,1714697875,13147.512489709996,99.10576253999898,54417.917238 2024-05-03,00:57:57.000,124,11137539,-795,0,1714697876,13147.34408196,99.11281166999834,54417.86832816 2024-05-03,00:57:58.000,124,11137584,-795,0,1714697877,13147.411445059995,99.0493695000041,54417.86134104001 2024-05-03,00:57:59.000,124,11137569,-795,0,1714697878,13147.18241052,99.0846151500009,54417.7076244 2024-05-03,00:58:00.000,124,11137501,-795,0,1714697879,13147.081365869999,99.10576253999898,54417.63076608 2024-05-03,00:58:01.000,124,11137565,-795,0,1714697880,13146.892749189989,99.1833029699992,54417.40019112001 2024-05-03,00:58:02.000,124,11137518,-795,0,1714697881,13146.852331329988,99.23969601000135,54417.47704944001 2024-05-03,00:58:03.000,124,11137599,-795,0,1714697882,13146.811913469988,99.27494165999815,54417.51198504 2024-05-03,00:58:04.000,124,11137554,-795,0,1714697883,13146.811913469988,99.21149949000392,54417.47006232 2024-05-03,00:58:05.000,124,11137551,-795,0,1714697884,13146.805177159993,99.16920471000049,54417.41416536 2024-05-03,00:58:06.000,124,11137585,-795,0,1714697885,13146.764759299993,99.09166428000026,54417.36525552 2024-05-03,00:58:07.000,124,11137565,-795,0,1714697886,13146.845595019993,98.95068167999852,54417.34429416 2024-05-03,00:58:08.000,124,11137527,-795,0,1714697887,13146.906221809993,98.8378956000015,54417.31634568 2024-05-03,00:58:09.000,124,11137584,-795,0,1714697888,13146.946639669994,98.7392077800032,54417.21153888001 2024-05-03,00:58:10.000,124,11137559,-795,0,1714697889,13146.966848599994,98.61232344000018,54417.120706320005 2024-05-03,00:58:11.000,124,11137580,-795,0,1714697890,13147.000530149999,98.51363562000188,54417.120706320005 2024-05-03,00:58:12.000,124,11137587,-795,0,1714697891,13147.061156939999,98.44314432000101,54417.09275784001 2024-05-03,00:58:13.000,124,11137586,-795,0,1714697892,13147.20261945,98.40789867000422,54417.19057752001 2024-05-03,00:58:14.000,124,11137584,-795,0,1714697893,13147.290191479995,98.42199693000293,54417.169616160005 2024-05-03,00:58:15.000,124,11137556,-795,0,1714697894,13147.371027199995,98.45019345000037,54417.21153888001 2024-05-03,00:58:16.000,124,11137505,-795,0,1714697895,13147.37776350999,98.5277338800006,54417.02288664001 2024-05-03,00:58:17.000,124,11137514,-795,0,1714697896,13147.539434949991,98.60527431000082,54417.0089124 2024-05-03,00:58:18.000,124,11137566,-795,0,1714697897,13147.694370079997,98.74625691000256,54416.97397680001 2024-05-03,00:58:19.000,124,11137574,-795,0,1714697898,13147.748260560002,98.90133777000301,54416.97397680001 2024-05-03,00:58:20.000,124,11137541,-795,0,1714697899,13147.869514140002,99.0846151500009,54416.91807984 2024-05-03,00:58:21.000,124,11137564,-795,0,1714697900,13147.882986759992,99.23969601000135,54416.72942760001 2024-05-03,00:58:22.000,124,11137552,-795,0,1714697901,13148.004240339993,99.42297338999924,54416.904105600006 2024-05-03,00:58:23.000,124,11137585,-795,0,1714697902,13148.064867129993,99.53575947000354,54416.98795104 2024-05-03,00:58:24.000,124,11137525,-795,0,1714697903,13148.118757609998,99.74723336999887,54416.9390412 2024-05-03,00:58:25.000,124,11137573,-795,0,1714697904,13148.051394509988,99.89526509999996,54416.86218288 2024-05-03,00:58:26.000,124,11137557,-795,0,1714697905,13147.997504029998,100.10673900000256,54416.785324560005 2024-05-03,00:58:27.000,124,11137545,-795,0,1714697906,13147.950349860002,100.31116376999853,54416.7643632 2024-05-03,00:58:28.000,124,11137588,-795,0,1714697907,13147.950349860002,100.50149028000305,54416.80628592001 2024-05-03,00:58:29.000,124,11137575,-795,0,1714697908,13147.889723070002,100.6283746199988,54416.77135032 2024-05-03,00:58:30.000,124,11137585,-795,0,1714697909,13147.842568899992,100.74820983000245,54416.81327304 2024-05-03,00:58:31.000,124,11137550,-795,0,1714697910,13147.748260560002,100.85394678000011,54416.7643632 2024-05-03,00:58:32.000,124,11137539,-795,0,1714697911,13147.653952219996,100.95263459999842,54416.6246208 2024-05-03,00:58:33.000,124,11137571,-795,0,1714697912,13147.552907569996,101.037224159998,54416.617633680005 2024-05-03,00:58:34.000,124,11137551,-795,0,1714697913,13147.411445059995,101.14296111000294,54416.59667232 2024-05-03,00:58:35.000,124,11137579,-795,0,1714697914,13147.3036641,101.19230501999846,54416.4848784 2024-05-03,00:58:36.000,124,11137599,-795,0,1714697915,13147.14199266,101.2486980600006,54416.33814888 2024-05-03,00:58:37.000,124,11137576,-795,0,1714697916,13147.03421169999,101.26279631999932,54416.36609736 2024-05-03,00:58:38.000,124,11137583,-795,0,1714697917,13146.946639669994,101.24164893000125,54416.40802008 2024-05-03,00:58:39.000,124,11137578,-795,0,1714697918,13146.811913469988,101.1852558899991,54416.345135999996 2024-05-03,00:58:40.000,124,11137546,-795,0,1714697919,13146.677187269997,101.16410850000102,54416.24731632 2024-05-03,00:58:41.000,124,11137546,-795,0,1714697920,13146.475097969997,101.07951894000144,54416.03770272001 2024-05-03,00:58:42.000,124,11137564,-795,0,1714697921,13146.333635459996,101.02312589999929,54416.0307156 2024-05-03,00:58:43.000,124,11137518,-795,0,1714697922,13146.23932711999,100.9385363399997,54415.897960320006 2024-05-03,00:58:44.000,124,11137591,-795,0,1714697923,13146.11807353999,100.85394678000011,54415.98180576 2024-05-03,00:58:45.000,124,11137562,-795,0,1714697924,13146.01702888999,100.73411157000373,54416.00276712 2024-05-03,00:58:46.000,124,11137554,-795,0,1714697925,13145.87556637999,100.63542374999815,54415.87001184001 2024-05-03,00:58:47.000,124,11137591,-795,0,1714697926,13145.740840179998,100.46624462999898,54415.88398608 2024-05-03,00:58:48.000,124,11137515,-795,0,1714697927,13145.666740769993,100.2477216000043,54415.81411488 2024-05-03,00:58:49.000,124,11137566,-795,0,1714697928,13145.478124089997,100.07149334999849,54415.61847552 2024-05-03,00:58:50.000,124,11137575,-795,0,1714697929,13145.323188959992,99.89526509999996,54415.49969448 2024-05-03,00:58:51.000,124,11137555,-795,0,1714697930,13145.121099659991,99.71903685000143,54415.3320036 2024-05-03,00:58:52.000,124,11137558,-795,0,1714697931,13144.90553774,99.5428086000029,54415.325016480005 2024-05-03,00:58:53.000,124,11137554,-795,0,1714697932,13144.811229399995,99.37362948000373,54415.33899072001 2024-05-03,00:58:54.000,124,11137548,-795,0,1714697933,13144.568722239994,99.23969601000135,54415.24117104 2024-05-03,00:58:55.000,124,11137561,-795,0,1714697934,13144.319478769998,99.09166428000026,54415.108415760005 2024-05-03,00:58:56.000,124,11137559,-795,0,1714697935,13144.056762679997,98.95773080999788,54415.108415760005 2024-05-03,00:58:57.000,124,11137506,-795,0,1714697936,13143.874882309996,98.8378956000015,54414.989634720005 2024-05-03,00:58:58.000,124,11137540,-795,0,1714697937,13143.59869359999,98.78855168999871,54414.98264760001 2024-05-03,00:58:59.000,124,11137606,-795,0,1714697938,13143.335977509989,98.63347082999826,54414.724124160006 2024-05-03,00:59:00.000,124,11137578,-795,0,1714697939,13143.241669169998,98.56297953000467,54414.773034000005 2024-05-03,00:59:01.000,124,11137587,-795,0,1714697940,13143.100206659998,98.4924882300038,54414.68220144 2024-05-03,00:59:02.000,124,11137557,-795,0,1714697941,13142.965480459992,98.44314432000101,54414.68220144 2024-05-03,00:59:03.000,124,11137574,-795,0,1714697942,13142.871172120002,98.40084954000486,54414.724124160006 2024-05-03,00:59:04.000,124,11137529,-795,0,1714697943,13142.709500680001,98.37265302000014,54414.605343120005 2024-05-03,00:59:05.000,124,11137592,-795,0,1714697944,13142.554565549995,98.37265302000014,54414.50053632001 2024-05-03,00:59:06.000,124,11137576,-795,0,1714697945,13142.30532208,98.32330911000463,54414.3538068 2024-05-03,00:59:07.000,124,11137569,-795,0,1714697946,13142.150386949994,98.37265302000014,54414.36079392001 2024-05-03,00:59:08.000,124,11137601,-795,0,1714697947,13142.062814919998,98.36560389000078,54414.40970376001 2024-05-03,00:59:09.000,124,11137554,-795,0,1714697948,13141.981979199998,98.47134083999845,54414.31188408001 2024-05-03,00:59:10.000,124,11137617,-795,0,1714697949,13141.880934549998,98.5277338800006,54414.38175528001 2024-05-03,00:59:11.000,124,11137558,-795,0,1714697950,13141.712526800002,98.60527431000082,54414.2839356 2024-05-03,00:59:12.000,124,11137553,-795,0,1714697951,13141.584536909992,98.71101125999849,54414.19310304001 2024-05-03,00:59:13.000,124,11137532,-795,0,1714697952,13141.36223867999,98.81674821000342,54414.26297424001 2024-05-03,00:59:14.000,124,11137568,-795,0,1714697953,13141.22077616999,98.90133777000301,54414.30489696 2024-05-03,00:59:15.000,124,11137573,-795,0,1714697954,13140.971532699994,98.99297646000196,54414.30489696 2024-05-03,00:59:16.000,124,11137560,-795,0,1714697955,13140.729025539993,99.02822210999875,54414.15816744 2024-05-03,00:59:17.000,124,11137570,-795,0,1714697956,13140.479782069997,99.10576253999898,54414.19310304001 2024-05-03,00:59:18.000,124,11137584,-795,0,1714697957,13140.304638009991,99.19740122999792,54414.2839356 2024-05-03,00:59:19.000,124,11137555,-795,0,1714697958,13140.095812399995,99.26084339999943,54414.27694848 2024-05-03,00:59:20.000,124,11137515,-795,0,1714697959,13139.873514169994,99.33838382999966,54414.249 2024-05-03,00:59:21.000,124,11137541,-795,0,1714697960,13139.577116529988,99.43707164999796,54414.08130912 2024-05-03,00:59:22.000,124,11137512,-795,0,1714697961,13139.388499849993,99.51461207999819,54414.08130912 2024-05-03,00:59:23.000,124,11137559,-795,0,1714697962,13139.186410549992,99.62034903000313,54414.102270480005 2024-05-03,00:59:24.000,124,11137568,-795,0,1714697963,13139.03147542,99.71903685000143,54414.08130912 2024-05-03,00:59:25.000,124,11137580,-795,0,1714697964,13138.775495639995,99.8247737999991,54413.99746368001 2024-05-03,00:59:26.000,124,11137610,-795,0,1714697965,13138.613824199994,99.90231422999932,54414.06733488 2024-05-03,00:59:27.000,124,11137552,-795,0,1714697966,13138.411734899993,100.00805118000426,54414.17214168001 2024-05-03,00:59:28.000,124,11137482,-795,0,1714697967,13138.270272389993,100.10673900000256,54414.14419320001 2024-05-03,00:59:29.000,124,11137523,-795,0,1714697968,13138.088392019992,100.19132856000215,54414.151180320005 2024-05-03,00:59:30.000,124,11137566,-795,0,1714697969,13137.798730689996,100.2829672500011,54413.766888720005 2024-05-03,00:59:31.000,124,11137570,-795,0,1714697970,13137.778521759996,100.33231116000388,54413.983489440005 2024-05-03,00:59:32.000,124,11137536,-795,0,1714697971,13137.697686039995,100.37460594000004,54414.0393864 2024-05-03,00:59:33.000,124,11137583,-795,0,1714697972,13137.556223529995,100.47329375999834,54414.07432200001 2024-05-03,00:59:34.000,124,11137578,-795,0,1714697973,13137.42823364,100.50853941000241,54414.04637352001 2024-05-03,00:59:35.000,124,11137556,-795,0,1714697974,13137.327188989999,100.52968680000049,54414.01842504 2024-05-03,00:59:36.000,124,11137589,-795,0,1714697975,13137.280034819989,100.54378505999921,54414.12323184001 2024-05-03,00:59:37.000,124,11137523,-795,0,1714697976,13137.199199099989,100.62132548999944,54414.053360640006 2024-05-03,00:59:38.000,124,11137575,-795,0,1714697977,13137.131835999993,100.67066940000223,54414.08829624 2024-05-03,00:59:39.000,124,11137565,-795,0,1714697978,13137.131835999993,100.74116070000309,54413.99746368001 2024-05-03,00:59:40.000,124,11137597,-795,0,1714697979,13137.152044929993,100.81870113000332,54414.13021896 2024-05-03,00:59:41.000,124,11137561,-795,0,1714697980,13137.098154449988,100.9385363399997,54414.09528336001 2024-05-03,00:59:42.000,124,11137593,-795,0,1714697981,13137.111627069993,101.07246981000208,54414.06034776 2024-05-03,00:59:43.000,124,11137548,-795,0,1714697982,13137.064472899998,101.20640328000445,54414.08829624 2024-05-03,00:59:44.000,124,11137530,-795,0,1714697983,13137.118363379988,101.33328762000019,54414.33983256001 2024-05-03,00:59:45.000,124,11137573,-795,0,1714697984,13137.010582419993,101.49541761,54414.29790984 2024-05-03,00:59:46.000,124,11137526,-795,0,1714697985,13136.896065150002,101.68574412000453,54414.31188408001 2024-05-03,00:59:47.000,124,11137566,-795,0,1714697986,13136.761338949997,101.84787411000434,54414.21406440001 2024-05-03,00:59:48.000,124,11137531,-795,0,1714697987,13136.606403819991,102.02410236000287,54414.249 2024-05-03,00:59:49.000,124,11137542,-795,0,1714697988,13136.53230441,102.17918322000332,54414.37476816 2024-05-03,00:59:50.000,124,11137559,-795,0,1714697989,13136.47167762,102.28492017000099,54414.318871200005 2024-05-03,00:59:51.000,124,11137521,-795,0,1714697990,13136.24937939,102.43295190000208,54414.31188408001 2024-05-03,00:59:52.000,124,11137539,-795,0,1714697991,13136.060762709989,102.55278710999846,54414.39572952 2024-05-03,00:59:53.000,124,11137515,-795,0,1714697992,13135.811519239993,102.65147493000404,54414.39572952 2024-05-03,00:59:54.000,124,11137565,-795,0,1714697993,13135.569012079992,102.77835926999978,54414.32585832 2024-05-03,00:59:55.000,124,11137549,-795,0,1714697994,13135.28608705999,102.85589970000001,54414.27694848 2024-05-03,00:59:56.000,124,11137569,-795,0,1714697995,13134.949271559999,102.94753838999895,54414.18611592 2024-05-03,00:59:57.000,124,11137606,-795,0,1714697996,13134.686555469998,102.98983317000238,54414.1092576 2024-05-03,00:59:58.000,124,11137515,-795,0,1714697997,13134.484466169997,102.95458751999831,54414.18611592 2024-05-03,00:59:59.000,124,11137549,-795,0,1714697998,13134.221750079996,102.91934187000152,54414.06733488 2024-05-03,01:00:00.000,124,11137596,-795,0,1714697999,13133.999451849995,102.9052436100028,54413.87868264001 2024-05-03,01:00:01.000,124,11137542,-795,0,1714698000,13133.93208875,102.84180144000129,54413.87169552 2024-05-03,01:00:02.000,124,11137522,-795,0,1714698001,13133.857989339995,102.77131014000042,54413.82977280001 2024-05-03,01:00:03.000,124,11137560,-795,0,1714698002,13133.8310441,102.72901536000427,54413.73894024001 2024-05-03,01:00:04.000,124,11137590,-795,0,1714698003,13133.79062624,102.66557319000276,54413.67605616 2024-05-03,01:00:05.000,124,11137560,-795,0,1714698004,13133.729999449999,102.58803276000253,54413.53631376 2024-05-03,01:00:06.000,124,11137513,-795,0,1714698005,13133.78388992999,102.46819754999888,54413.50836528 2024-05-03,01:00:07.000,124,11137563,-795,0,1714698006,13133.94556136999,102.42590277000272,54413.57823648 2024-05-03,01:00:08.000,124,11137520,-795,0,1714698007,13133.97250661,102.37655885999993,54413.480416800005 2024-05-03,01:00:09.000,124,11137543,-795,0,1714698008,13134.05334233,102.34131321000314,54413.35464864001 2024-05-03,01:00:10.000,124,11137532,-795,0,1714698009,13134.06681494999,102.35541147000185,54413.23586760001 2024-05-03,01:00:11.000,124,11137583,-795,0,1714698010,13134.215013770001,102.2990184299997,54413.17298352 2024-05-03,01:00:12.000,124,11137591,-795,0,1714698011,13134.295849490001,102.28492017000099,54413.22888048 2024-05-03,01:00:13.000,124,11137553,-795,0,1714698012,13134.444048309997,102.32721495000442,54413.361635760004 2024-05-03,01:00:14.000,124,11137613,-795,0,1714698013,13134.598983440002,102.27787104000163,54413.37561000001 2024-05-03,01:00:15.000,124,11137541,-795,0,1714698014,13134.679819159988,102.22852712999884,54413.36862288 2024-05-03,01:00:16.000,124,11137542,-795,0,1714698015,13134.774127499993,102.15803582999797,54413.27779032 2024-05-03,01:00:17.000,124,11137535,-795,0,1714698016,13134.760654879989,102.06639713999903,54413.145035040005 2024-05-03,01:00:18.000,124,11137549,-795,0,1714698017,13134.90211738999,101.97475845000008,54413.13804792001 2024-05-03,01:00:19.000,124,11137532,-795,0,1714698018,13134.92232631999,101.86197237000306,54413.096125200005 2024-05-03,01:00:20.000,124,11137568,-795,0,1714698019,13134.996425729994,101.79148107000219,54413.047215360006 2024-05-03,01:00:21.000,124,11137520,-795,0,1714698020,13134.996425729994,101.65754759999982,54412.97035704001 2024-05-03,01:00:22.000,124,11137555,-795,0,1714698021,13135.04357989999,101.57295804000023,54412.928434320005 2024-05-03,01:00:23.000,124,11137561,-795,0,1714698022,13135.13115193,101.46722109000257,54412.94939568001 2024-05-03,01:00:24.000,124,11137494,-795,0,1714698023,13135.158097169995,101.34738587999891,54412.86555024 2024-05-03,01:00:25.000,124,11137563,-795,0,1714698024,13135.137888239995,101.19230501999846,54412.75375632001 2024-05-03,01:00:26.000,124,11137560,-675,0,1714698025,13135.07052514,101.07246981000208,54412.56510408001 2024-05-03,01:00:27.000,124,11137506,-795,0,1714698026,13135.06378882999,101.00197851000121,54412.50222 2024-05-03,01:00:28.000,124,11137565,-795,0,1714698027,13135.07052514,100.87509416999819,54412.55112984 2024-05-03,01:00:29.000,124,11137546,-795,0,1714698028,13135.057052519995,100.76935722000053,54412.50222 2024-05-03,01:00:30.000,124,11137575,-795,0,1714698029,13135.07052514,100.64247288000479,54412.41138744 2024-05-03,01:00:31.000,124,11137531,-795,0,1714698030,13135.00989835,100.52263767000113,54412.31356776 2024-05-03,01:00:32.000,124,11137520,-795,0,1714698031,13135.00989835,100.42394985000283,54412.2227352 2024-05-03,01:00:33.000,124,11137541,-795,0,1714698032,13134.98968942,100.27591812000173,54412.16683824 2024-05-03,01:00:34.000,124,11137598,-795,0,1714698033,13134.935798939994,100.15608290999808,54412.041070080006 2024-05-03,01:00:35.000,124,11137616,-795,0,1714698034,13134.956007869994,100.02919857000234,54411.992160240006 2024-05-03,01:00:36.000,124,11137544,-795,0,1714698035,13134.94253524999,99.92346162000467,54411.91530192001 2024-05-03,01:00:37.000,124,11137593,-795,0,1714698036,13135.05031621,99.79657728000166,54411.98517312001 2024-05-03,01:00:38.000,124,11137571,-795,0,1714698037,13135.10420668999,99.71903685000143,54411.9083148 2024-05-03,01:00:39.000,124,11137599,-795,0,1714698038,13135.178306099995,99.61329990000377,54411.824469360006 2024-05-03,01:00:40.000,124,11137475,-795,0,1714698039,13135.21198765,99.50051381999947,54411.74761104001 2024-05-03,01:00:41.000,124,11137553,-795,0,1714698040,13135.259141819995,99.45821904000331,54411.42620352 2024-05-03,01:00:42.000,124,11137556,-755,0,1714698041,13135.26587812999,99.35953121999773,54411.42620352 2024-05-03,01:00:43.000,124,11137539,-795,0,1714698042,13135.346713849991,99.33838382999966,54411.50306184 2024-05-03,01:00:44.000,124,11137622,-795,0,1714698043,13135.454494810001,99.28199079000478,54411.43319064 2024-05-03,01:00:45.000,124,11137594,-795,0,1714698044,13135.427549569991,99.24674514000071,54411.10479600001 2024-05-03,01:00:46.000,124,11137578,-795,0,1714698045,13135.616166250002,99.14100819000305,54411.251525520005 2024-05-03,01:00:47.000,124,11137593,-795,0,1714698046,13135.676793040002,99.09166428000026,54411.2096028 2024-05-03,01:00:48.000,124,11137515,-795,0,1714698047,13135.811519239993,99.09166428000026,54411.12575736001 2024-05-03,01:00:49.000,124,11137545,-795,0,1714698048,13135.851937099993,99.0846151500009,54411.00697632001 2024-05-03,01:00:50.000,124,11137589,-795,0,1714698049,13135.845200789998,99.09166428000026,54410.87422104 2024-05-03,01:00:51.000,124,11137582,-795,0,1714698050,13135.959718059989,99.13395906000369,54410.75544 2024-05-03,01:00:52.000,124,11137568,-795,0,1714698051,13135.959718059989,99.15510645000177,54410.77640136 2024-05-03,01:00:53.000,124,11137595,-795,0,1714698052,13136.033817469994,99.16215558000113,54410.846272560004 2024-05-03,01:00:54.000,124,11137590,-795,0,1714698053,13136.101180569989,99.14805732000241,54410.80434984 2024-05-03,01:00:55.000,124,11137555,-795,0,1714698054,13136.107916879999,99.15510645000177,54410.76242712 2024-05-03,01:00:56.000,124,11137513,-795,0,1714698055,13136.12138949999,99.14805732000241,54410.62268472001 2024-05-03,01:00:57.000,124,11137507,-795,0,1714698056,13136.175279979994,99.12690993000433,54410.55980064 2024-05-03,01:00:58.000,124,11137560,-795,0,1714698057,13136.20896153,99.07051689000218,54410.531852160006 2024-05-03,01:00:59.000,124,11137568,-795,0,1714698058,13136.24937939,99.10576253999898,54410.44800672 2024-05-03,01:01:00.000,124,11137547,-795,0,1714698059,13136.22243414999,99.09871340999962,54410.33621280001 2024-05-03,01:01:01.000,124,11137593,-795,0,1714698060,13136.20222521999,99.12690993000433,54410.15454768 2024-05-03,01:01:02.000,124,11137587,-795,0,1714698061,13136.30326986999,99.12690993000433,54410.27332872 2024-05-03,01:01:03.000,124,11137577,-795,0,1714698062,13136.40431451999,99.14100819000305,54410.25236736 2024-05-03,01:01:04.000,124,11137522,-795,0,1714698063,13136.458204999995,99.16215558000113,54410.175509040004 2024-05-03,01:01:05.000,124,11137562,-795,0,1714698064,13136.50535916999,99.2960890500035,54410.056728 2024-05-03,01:01:06.000,124,11137583,-795,0,1714698065,13136.54577702999,99.35953121999773,54409.89602424 2024-05-03,01:01:07.000,124,11137574,-795,0,1714698066,13136.727657399992,99.47231730000203,54409.83314016001 2024-05-03,01:01:08.000,124,11137632,-795,0,1714698067,13136.869119909992,99.5428086000029,54409.87506288 2024-05-03,01:01:09.000,124,11137589,-795,0,1714698068,13137.044263969998,99.65559467999992,54409.861088640006 2024-05-03,01:01:10.000,124,11137574,-795,0,1714698069,13137.226144339998,99.73313511000015,54409.87506288 2024-05-03,01:01:11.000,124,11137593,-795,0,1714698070,13137.354134229994,99.83887205999781,54409.791217440004 2024-05-03,01:01:12.000,124,11137513,-795,0,1714698071,13137.48212411999,99.95165814000211,54409.70038488 2024-05-03,01:01:13.000,124,11137567,-795,0,1714698072,13137.63032294,100.07854247999785,54409.65846216 2024-05-03,01:01:14.000,124,11137600,-795,0,1714698073,13137.839148549996,100.21247595000023,54409.693397760006 2024-05-03,01:01:15.000,124,11137606,-795,0,1714698074,13138.000819989997,100.41690072000347,54409.66544928001 2024-05-03,01:01:16.000,124,11137549,-795,0,1714698075,13138.108600949992,100.57198158000392,54409.56762960001 2024-05-03,01:01:17.000,124,11137588,-795,0,1714698076,13138.263536079998,100.79755373999797,54409.49775840001 2024-05-03,01:01:18.000,124,11137611,-795,0,1714698077,13138.445416449998,100.88919243000419,54409.58160384 2024-05-03,01:01:19.000,124,11137604,-795,0,1714698078,13138.64750575,101.07951894000144,54409.51173264 2024-05-03,01:01:20.000,124,11137533,-795,0,1714698079,13138.815913499995,101.21345241000381,54409.44186144 2024-05-03,01:01:21.000,124,11137568,-795,0,1714698080,13138.9506397,101.41082805000042,54409.26718344 2024-05-03,01:01:22.000,124,11137547,-795,0,1714698081,13139.132520070001,101.5447615200028,54409.239234960005 2024-05-03,01:01:23.000,124,11137637,-795,0,1714698082,13139.327873059992,101.71394064000197,54409.18333800001 2024-05-03,01:01:24.000,124,11137596,-795,0,1714698083,13139.509753429993,101.80557933000091,54409.11346680001 2024-05-03,01:01:25.000,124,11137576,-795,0,1714698084,13139.617534389989,101.98180757999944,54408.96673728001 2024-05-03,01:01:26.000,124,11137600,-795,0,1714698085,13139.705106419999,102.09459366000374,54408.952763040004 2024-05-03,01:01:27.000,124,11137574,-795,0,1714698086,13139.873514169994,102.28492017000099,54408.95975016 2024-05-03,01:01:28.000,124,11137568,-795,0,1714698087,13139.913932029995,102.40475538000464,54408.8689176 2024-05-03,01:01:29.000,124,11137570,-795,0,1714698088,13139.913932029995,102.57393450000382,54408.72218808 2024-05-03,01:01:30.000,124,11137604,-795,0,1714698089,13139.913932029995,102.68672058000084,54408.53353584 2024-05-03,01:01:31.000,124,11137602,-795,0,1714698090,13139.96108619999,102.83475231000193,54408.45667752 2024-05-03,01:01:32.000,124,11137595,-795,0,1714698091,13139.974558819995,102.86999795999873,54408.32392224001 2024-05-03,01:01:33.000,124,11137607,-795,0,1714698092,13140.00150405999,103.03212794999854,54408.38680632 2024-05-03,01:01:34.000,124,11137623,-795,0,1714698093,13140.014976679995,103.05327534000389,54408.26103816 2024-05-03,01:01:35.000,124,11137623,-795,0,1714698094,13139.96108619999,103.13081577000412,54408.163218480004 2024-05-03,01:01:36.000,124,11137506,-795,0,1714698095,13139.96108619999,103.10966837999877,54407.95360488 2024-05-03,01:01:37.000,124,11137552,-795,0,1714698096,13139.90045940999,103.13786490000348,54407.83482384 2024-05-03,01:01:38.000,124,11137569,-795,0,1714698097,13139.94087726999,103.10966837999877,54407.778926880004 2024-05-03,01:01:39.000,124,11137557,-795,0,1714698098,13139.90045940999,103.08852099000069,54407.63918448 2024-05-03,01:01:40.000,124,11137618,-795,0,1714698099,13139.90045940999,103.05327534000389,54407.660145840004 2024-05-03,01:01:41.000,124,11137574,-795,0,1714698100,13139.853305239994,103.0391770799979,54407.41559664001 2024-05-03,01:01:42.000,124,11137601,-795,0,1714698101,13139.812887379994,102.95458751999831,54407.28982848001 2024-05-03,01:01:43.000,124,11137629,-795,0,1714698102,13139.88025047999,102.86999795999873,54407.31777696001 2024-05-03,01:01:44.000,124,11137598,-795,0,1714698103,13139.82636,102.79950665999786,54407.13611184 2024-05-03,01:01:45.000,124,11137558,-795,0,1714698104,13139.765733209999,102.72901536000427,54406.97540808 2024-05-03,01:01:46.000,124,11137564,-795,0,1714698105,13139.725315349999,102.55983623999782,54406.82169144 2024-05-03,01:01:47.000,124,11137581,-795,0,1714698106,13139.678161179989,102.43295190000208,54406.723871760005 2024-05-03,01:01:48.000,124,11137560,-795,0,1714698107,13139.718579039989,102.26377278000291,54406.66098768 2024-05-03,01:01:49.000,124,11137563,-795,0,1714698108,13139.711842729994,102.12983931000053,54406.51425816 2024-05-03,01:01:50.000,124,11137594,-795,0,1714698109,13139.772469519994,101.96066019000136,54406.3535544 2024-05-03,01:01:51.000,124,11137608,-795,0,1714698110,13139.792678449994,101.82672671999899,54406.24176048001 2024-05-03,01:01:52.000,124,11137595,-795,0,1714698111,13139.84656893,101.69279325000389,54406.07406960001 2024-05-03,01:01:53.000,124,11137564,-795,0,1714698112,13139.913932029995,101.61525282000366,54406.03214688 2024-05-03,01:01:54.000,124,11137604,-795,0,1714698113,13140.055394539995,101.45312283000385,54405.98323704 2024-05-03,01:01:55.000,124,11137598,-795,0,1714698114,13140.055394539995,101.38263153000298,54405.836507520005 2024-05-03,01:01:56.000,124,11137622,-795,0,1714698115,13140.035185609995,101.2486980600006,54405.70375224 2024-05-03,01:01:57.000,124,11137565,-795,0,1714698116,13140.06886716,101.10771545999887,54405.5849712 2024-05-03,01:01:58.000,124,11137584,-795,0,1714698117,13140.264220149991,101.037224159998,54405.668816640005 2024-05-03,01:01:59.000,124,11137603,-795,0,1714698118,13140.365264799992,100.97378199000377,54405.66182952001 2024-05-03,01:02:00.000,124,11137567,-795,0,1714698119,13140.499990999997,100.88919243000419,54405.5849712 2024-05-03,01:02:01.000,124,11137538,-795,0,1714698120,13140.574090410002,100.85394678000011,54405.340422 2024-05-03,01:02:02.000,124,11137567,-795,0,1714698121,13140.695343990003,100.78345547999925,54405.1308084 2024-05-03,01:02:03.000,124,11137587,-795,0,1714698122,13140.931114839994,100.68476766000094,54405.333434880005 2024-05-03,01:02:04.000,124,11137620,-795,0,1714698123,13140.97826900999,100.58607984000264,54405.05395008 2024-05-03,01:02:05.000,124,11137596,-795,0,1714698124,13141.13994044999,100.593128970002,54405.0260016 2024-05-03,01:02:06.000,124,11137589,-795,0,1714698125,13141.28813927,100.55083418999857,54405.046962960005 2024-05-03,01:02:07.000,124,11137573,-795,0,1714698126,13141.38918392,100.56493245000456,54404.94215616001 2024-05-03,01:02:08.000,124,11137592,-795,0,1714698127,13141.577800599996,100.52263767000113,54404.9561304 2024-05-03,01:02:09.000,124,11137504,-795,0,1714698128,13141.665372629992,100.50149028000305,54404.830362240005 2024-05-03,01:02:10.000,124,11137613,-795,0,1714698129,13141.786626209992,100.54378505999921,54404.79542664 2024-05-03,01:02:11.000,124,11137544,-795,0,1714698130,13141.901143479998,100.55788331999793,54404.662671360005 2024-05-03,01:02:12.000,124,11137594,-795,0,1714698131,13142.083023849998,100.52263767000113,54404.60677440001 2024-05-03,01:02:13.000,124,11137582,-795,0,1714698132,13142.34573994,100.52968680000049,54404.68363272001 2024-05-03,01:02:14.000,124,11137610,-795,0,1714698133,13142.52088399999,100.52263767000113,54404.64869712 2024-05-03,01:02:15.000,124,11137588,-795,0,1714698134,13142.66908282,100.55788331999793,54404.57882592 2024-05-03,01:02:16.000,124,11137571,-795,0,1714698135,13142.797072709996,100.58607984000264,54404.46004488 2024-05-03,01:02:17.000,124,11137563,-795,0,1714698136,13142.965480459992,100.6565711400035,54404.46703200001 2024-05-03,01:02:18.000,124,11137591,-795,0,1714698137,13143.181042379998,100.67066940000223,54404.41113504 2024-05-03,01:02:19.000,124,11137547,-795,0,1714698138,13143.369659059994,100.74820983000245,54404.47401912 2024-05-03,01:02:20.000,124,11137574,-795,0,1714698139,13143.58522098,100.81870113000332,54404.31331536 2024-05-03,01:02:21.000,124,11137599,-795,0,1714698140,13143.76036503999,100.93148721000034,54404.27139264001 2024-05-03,01:02:22.000,124,11137567,-795,0,1714698141,13143.975926959996,100.95968372999778,54404.27139264001 2024-05-03,01:02:23.000,124,11137620,-795,0,1714698142,13144.164543639992,100.97378199000377,54404.278379760006 2024-05-03,01:02:24.000,124,11137596,-795,0,1714698143,13144.366632939993,101.03017502999865,54404.208508560005 2024-05-03,01:02:25.000,124,11137589,-795,0,1714698144,13144.474413899989,101.04427329000464,54404.23645704 2024-05-03,01:02:26.000,124,11137611,-795,0,1714698145,13144.609140099994,101.10771545999887,54404.09671464 2024-05-03,01:02:27.000,124,11137601,-795,0,1714698146,13144.730393679994,101.16410850000102,54404.07575328 2024-05-03,01:02:28.000,124,11137580,-795,0,1714698147,13144.86511988,101.15705937000166,54404.05479192001 2024-05-03,01:02:29.000,124,11137576,-795,0,1714698148,13144.99984607999,101.1500102400023,54404.159598720005 2024-05-03,01:02:30.000,124,11137549,-795,0,1714698149,13145.12783597,101.14296111000294,54404.13863736 2024-05-03,01:02:31.000,124,11137579,-795,0,1714698150,13145.235616929996,101.07246981000208,54404.08274040001 2024-05-03,01:02:32.000,124,11137615,-795,0,1714698151,13145.289507410002,101.037224159998,54404.0478048 2024-05-03,01:02:33.000,124,11137564,-795,0,1714698152,13145.296243719997,101.037224159998,54404.040817680005 2024-05-03,01:02:34.000,124,11137575,-795,0,1714698153,13145.323188959992,101.01607676999993,54403.9779336 2024-05-03,01:02:35.000,124,11137613,-795,0,1714698154,13145.316452649997,100.98788025000249,54403.90107528 2024-05-03,01:02:36.000,124,11137616,-795,0,1714698155,13145.276034789997,100.91738895000162,54403.76832000001 2024-05-03,01:02:37.000,124,11137616,-795,0,1714698156,13145.276034789997,100.92443808000098,54403.94998512 2024-05-03,01:02:38.000,124,11137571,-795,0,1714698157,13145.343397889992,100.84689765000076,54404.00588208 2024-05-03,01:02:39.000,124,11137611,-795,0,1714698158,13145.222144309992,100.79755373999797,54403.95697224 2024-05-03,01:02:40.000,124,11137573,-795,0,1714698159,13145.181726449991,100.73411157000373,54403.8032556 2024-05-03,01:02:41.000,124,11137591,-795,0,1714698160,13145.013318699996,100.66362027000287,54403.57268064 2024-05-03,01:02:42.000,124,11137615,-795,0,1714698161,13145.013318699996,100.62132548999944,54403.50979656001 2024-05-03,01:02:43.000,124,11137606,-795,0,1714698162,13145.02005500999,100.593128970002,54403.50280944 2024-05-03,01:02:44.000,124,11137578,-795,0,1714698163,13145.04700025,100.48739202000434,54403.48184808001 2024-05-03,01:02:45.000,124,11137606,-795,0,1714698164,13144.99984607999,100.37460594000004,54403.40498976 2024-05-03,01:02:46.000,124,11137600,-795,0,1714698165,13144.93921928999,100.17723030000343,54403.41197688001 2024-05-03,01:02:47.000,124,11137585,-795,0,1714698166,13144.81796570999,99.96575640000083,54403.47486096 2024-05-03,01:02:48.000,124,11137579,-795,0,1714698167,13144.770811539995,99.76838076000422,54403.41197688001 2024-05-03,01:02:49.000,124,11137581,-795,0,1714698168,13144.642821649999,99.59920163999777,54403.3490928 2024-05-03,01:02:50.000,124,11137631,-795,0,1714698169,13144.63608533999,99.40887513000052,54403.29319584001 2024-05-03,01:02:51.000,124,11137583,-795,0,1714698170,13144.568722239994,99.26789252999879,54403.16044056 2024-05-03,01:02:52.000,124,11137589,-795,0,1714698171,13144.575458549989,99.0846151500009,54403.153453440005 2024-05-03,01:02:53.000,124,11137591,-795,0,1714698172,13144.649557959994,98.96477994000452,54403.2792216 2024-05-03,01:02:54.000,124,11137576,-795,0,1714698173,13144.669766889994,98.88019037999766,54403.25826024 2024-05-03,01:02:55.000,124,11137619,-795,0,1714698174,13144.770811539995,98.78150255999935,54403.21633752001 2024-05-03,01:02:56.000,124,11137564,-795,0,1714698175,13144.83817463999,98.74625691000256,54403.083582240004 2024-05-03,01:02:57.000,124,11137589,-795,0,1714698176,13144.972900839995,98.67576561000169,54403.11851784 2024-05-03,01:02:58.000,124,11137550,-795,0,1714698177,13145.161517519991,98.66871648000233,54403.11153072 2024-05-03,01:02:59.000,124,11137561,-795,0,1714698178,13145.329925270002,98.58412692000275,54403.23031176 2024-05-03,01:03:00.000,124,11137596,-795,0,1714698179,13145.444442539992,98.5277338800006,54403.23729888 2024-05-03,01:03:01.000,124,11137549,-795,0,1714698180,13145.592641359988,98.56297953000467,54403.19537616001 2024-05-03,01:03:02.000,124,11137596,-795,0,1714698181,13145.673477079989,98.49953736000316,54403.2792216 2024-05-03,01:03:03.000,124,11137607,-795,0,1714698182,13145.700422319998,98.46429170999909,54402.95781408001 2024-05-03,01:03:04.000,124,11137569,-795,0,1714698183,13145.96313841,98.46429170999909,54403.37704128 2024-05-03,01:03:05.000,124,11137537,-795,0,1714698184,13145.949665789994,98.40789867000422,54403.29319584001 2024-05-03,01:03:06.000,124,11137590,-795,0,1714698185,13146.151755089995,98.37265302000014,54403.321144320005 2024-05-03,01:03:07.000,124,11137566,-795,0,1714698186,13146.28648129,98.30216171999928,54403.43293824001 2024-05-03,01:03:08.000,124,11137592,-795,0,1714698187,13146.340371769991,98.18937564000225,54403.33511856 2024-05-03,01:03:09.000,124,11137581,-795,0,1714698188,13146.448152730001,98.05544216999988,54403.41197688001 2024-05-03,01:03:10.000,124,11137601,-795,0,1714698189,13146.616560479997,97.92150870000478,54403.50979656001 2024-05-03,01:03:11.000,124,11137588,-795,0,1714698190,13146.697396199997,97.85101740000391,54403.51678368 2024-05-03,01:03:12.000,124,11137567,-795,0,1714698191,13146.805177159993,97.7241330600009,54403.41197688001 2024-05-03,01:03:13.000,124,11137582,-795,0,1714698192,13146.852331329988,97.64659263000067,54403.30018296 2024-05-03,01:03:14.000,124,11137546,-795,0,1714698193,13146.933167049989,97.5126591599983,54403.39800264 2024-05-03,01:03:15.000,124,11137588,-795,0,1714698194,13147.047684319994,97.39987308000127,54403.46787384 2024-05-03,01:03:16.000,124,11137590,-795,0,1714698195,13147.13525634999,97.2659396099989,54403.4538996 2024-05-03,01:03:17.000,124,11137573,-795,0,1714698196,13147.189146829995,97.18839917999867,54403.4538996 2024-05-03,01:03:18.000,124,11137611,-795,0,1714698197,13147.29692778999,97.1179078799978,54403.537745040005 2024-05-03,01:03:19.000,124,11137552,-795,0,1714698198,13147.37776350999,97.0192200599995,54403.55870640001 2024-05-03,01:03:20.000,124,11137577,-795,0,1714698199,13147.512489709996,96.95577788999799,54403.62159048 2024-05-03,01:03:21.000,124,11137549,-795,0,1714698200,13147.54617126,96.86413919999904,54403.53075792001 2024-05-03,01:03:22.000,124,11137610,-795,0,1714698201,13147.680897459992,96.82184442000289,54403.53075792001 2024-05-03,01:03:23.000,124,11137589,-795,0,1714698202,13147.768469490002,96.71610746999795,54403.56569352 2024-05-03,01:03:24.000,124,11137596,-795,0,1714698203,13147.741524249992,96.76545138000074,54403.56569352 2024-05-03,01:03:25.000,124,11137608,-795,0,1714698204,13147.849305210002,96.74430399000266,54403.64953896001 2024-05-03,01:03:26.000,124,11137604,-795,0,1714698205,13147.849305210002,96.7725005100001,54403.57966776001 2024-05-03,01:03:27.000,124,11137608,-795,0,1714698206,13147.923404619993,96.75840225000138,54403.56569352 2024-05-03,01:03:28.000,124,11137553,-795,0,1714698207,13147.882986759992,96.81479529000353,54403.57966776001 2024-05-03,01:03:29.000,124,11137573,-795,0,1714698208,13147.862777829992,96.83594268000161,54403.57966776001 2024-05-03,01:03:30.000,124,11137595,-795,0,1714698209,13147.829096280002,96.8711883299984,54403.50979656001 2024-05-03,01:03:31.000,124,11137578,-795,0,1714698210,13147.768469490002,96.91348311000183,54403.4538996 2024-05-03,01:03:32.000,124,11137587,-795,0,1714698211,13147.734787939997,96.93463049999991,54403.418964000004 2024-05-03,01:03:33.000,124,11137588,-795,0,1714698212,13147.728051630002,96.94872875999863,54403.51678368 2024-05-03,01:03:34.000,124,11137583,-795,0,1714698213,13147.680897459992,96.9839744100027,54403.57268064 2024-05-03,01:03:35.000,124,11137608,-795,0,1714698214,13147.593325429996,97.03331831999822,54403.55171928001 2024-05-03,01:03:36.000,124,11137550,-795,0,1714698215,13147.48554447,97.08971136000036,54403.32813144 2024-05-03,01:03:37.000,124,11137549,-795,0,1714698216,13147.431653989996,97.1179078799978,54403.35607992 2024-05-03,01:03:38.000,124,11137585,-795,0,1714698217,13147.29692778999,97.17430091999995,54403.36306704001 2024-05-03,01:03:39.000,124,11137618,-795,0,1714698218,13147.229564689995,97.21659570000338,54403.3490928 2024-05-03,01:03:40.000,124,11137569,-795,0,1714698219,13147.15546527999,97.28003787000489,54403.3490928 2024-05-03,01:03:41.000,124,11137634,-795,0,1714698220,13146.987057529994,97.30118526000297,54403.2792216 2024-05-03,01:03:42.000,124,11137630,-795,0,1714698221,13146.960112289999,97.3293817800004,54403.28620872 2024-05-03,01:03:43.000,124,11137584,-795,0,1714698222,13146.805177159993,97.33643090999976,54403.24428600001 2024-05-03,01:03:44.000,124,11137593,-795,0,1714698223,13146.778231919998,97.3787256900032,54403.31415720001 2024-05-03,01:03:45.000,124,11137570,-795,0,1714698224,13146.697396199997,97.39282395000191,54403.30717008 2024-05-03,01:03:46.000,124,11137608,-795,0,1714698225,13146.609824170002,97.45626612000342,54403.25826024 2024-05-03,01:03:47.000,124,11137629,-795,0,1714698226,13146.481834279992,97.540855680003,54403.17441480001 2024-05-03,01:03:48.000,124,11137620,-795,0,1714698227,13146.394262249996,97.59724871999788,54403.153453440005 2024-05-03,01:03:49.000,124,11137572,-795,0,1714698228,13146.367317010001,97.69593654000346,54403.25826024 2024-05-03,01:03:50.000,124,11137614,-795,0,1714698229,13146.299953909991,97.80167349000112,54403.26524736001 2024-05-03,01:03:51.000,124,11137604,-795,0,1714698230,13146.24606343,97.88626305000071,54403.23729888 2024-05-03,01:03:52.000,124,11137482,-795,0,1714698231,13146.151755089995,98.01314739000372,54403.153453440005 2024-05-03,01:03:53.000,124,11137546,-795,0,1714698232,13146.08439199,98.09068782000395,54403.18140192 2024-05-03,01:03:54.000,124,11137608,-795,0,1714698233,13146.030501509995,98.26691607000248,54403.18140192 2024-05-03,01:03:55.000,124,11137553,-795,0,1714698234,13145.95640209999,98.40084954000486,54403.18838904 2024-05-03,01:03:56.000,124,11137569,-795,0,1714698235,13145.83514851999,98.4924882300038,54403.17441480001 2024-05-03,01:03:57.000,124,11137588,-795,0,1714698236,13145.740840179998,98.6264216999989,54403.14646632001 2024-05-03,01:03:58.000,124,11137640,-795,0,1714698237,13145.720631249998,98.76740430000063,54403.370054160005 2024-05-03,01:03:59.000,124,11137594,-795,0,1714698238,13145.592641359988,98.8731412499983,54403.40498976 2024-05-03,01:04:00.000,124,11137524,-795,0,1714698239,13145.457915159997,98.99297646000196,54403.202363280005 2024-05-03,01:04:01.000,124,11137527,-795,0,1714698240,13145.457915159997,99.15510645000177,54403.23729888 2024-05-03,01:04:02.000,124,11137614,-795,0,1714698241,13145.397288369997,99.26084339999943,54403.18140192 2024-05-03,01:04:03.000,124,11137518,-795,0,1714698242,13145.370343130002,99.34543295999902,54403.16742768 2024-05-03,01:04:04.000,124,11137594,-795,0,1714698243,13145.235616929996,99.52166121000482,54403.153453440005 2024-05-03,01:04:05.000,124,11137560,-795,0,1714698244,13145.289507410002,99.59920163999777,54403.272234480006 2024-05-03,01:04:06.000,124,11137582,-795,0,1714698245,13145.329925270002,99.73313511000015,54403.272234480006 2024-05-03,01:04:07.000,124,11137606,-795,0,1714698246,13145.316452649997,99.88116684000124,54403.34210568001 2024-05-03,01:04:08.000,124,11137501,-795,0,1714698247,13145.276034789997,100.0010020500049,54403.26524736001 2024-05-03,01:04:09.000,124,11137568,-795,0,1714698248,13145.302980029992,100.2477216000043,54403.26524736001 2024-05-03,01:04:10.000,124,11137566,-795,0,1714698249,13145.262562169992,100.35345855000196,54403.153453440005 2024-05-03,01:04:11.000,124,11137604,-795,0,1714698250,13145.302980029992,100.52263767000113,54403.17441480001 2024-05-03,01:04:12.000,124,11137618,-795,0,1714698251,13145.302980029992,100.69886591999966,54403.16742768 2024-05-03,01:04:13.000,124,11137569,-795,0,1714698252,13145.316452649997,100.84689765000076,54403.29319584001 2024-05-03,01:04:14.000,124,11137588,-795,0,1714698253,13145.397288369997,100.97378199000377,54403.30018296 2024-05-03,01:04:15.000,124,11137587,-795,0,1714698254,13145.343397889992,101.15705937000166,54403.39101552001 2024-05-03,01:04:16.000,124,11137555,-795,0,1714698255,13145.336661579997,101.28394371000468,54403.30018296 2024-05-03,01:04:17.000,124,11137533,-795,0,1714698256,13145.302980029992,101.42492630999914,54403.2093504 2024-05-03,01:04:18.000,124,11137609,-795,0,1714698257,13145.235616929996,101.55885978000151,54403.26524736001 2024-05-03,01:04:19.000,124,11137631,-795,0,1714698258,13145.201935379991,101.72098977000132,54403.1394792 2024-05-03,01:04:20.000,124,11137579,-795,0,1714698259,13145.141308589991,101.86902150000242,54403.23031176 2024-05-03,01:04:21.000,124,11137571,-795,0,1714698260,13145.04700025,102.04524975000095,54403.202363280005 2024-05-03,01:04:22.000,124,11137591,-795,0,1714698261,13145.013318699996,102.17918322000332,54403.29319584001 2024-05-03,01:04:23.000,124,11137578,-795,0,1714698262,13145.02005500999,102.3483623400025,54403.35607992 2024-05-03,01:04:24.000,124,11137545,-795,0,1714698263,13144.92574667,102.44000103000144,54403.30717008 2024-05-03,01:04:25.000,124,11137558,-795,0,1714698264,13144.84491095,102.63032753999869,54403.23729888 2024-05-03,01:04:26.000,124,11137606,-795,0,1714698265,13144.67650319999,102.76426101000106,54403.16044056 2024-05-03,01:04:27.000,124,11137573,-795,0,1714698266,13144.575458549989,102.9052436100028,54403.153453440005 2024-05-03,01:04:28.000,124,11137624,-795,0,1714698267,13144.454204969988,103.10966837999877,54403.23729888 2024-05-03,01:04:29.000,124,11137596,-795,0,1714698268,13144.386841869993,103.25770010999986,54403.19537616001 2024-05-03,01:04:30.000,124,11137631,-795,0,1714698269,13144.279060909997,103.39163358000224,54403.24428600001 2024-05-03,01:04:31.000,124,11137615,-795,0,1714698270,13144.151071020002,103.54671444000269,54403.24428600001 2024-05-03,01:04:32.000,124,11137571,-795,0,1714698271,13143.996135889996,103.7088444300025,54403.18140192 2024-05-03,01:04:33.000,124,11137569,-795,0,1714698272,13143.868146,103.86392529000295,54403.11851784 2024-05-03,01:04:34.000,124,11137618,-795,0,1714698273,13143.69973824999,104.0190061500034,54403.1394792 2024-05-03,01:04:35.000,124,11137673,-795,0,1714698274,13143.591957289995,104.17408701000386,54403.09056936 2024-05-03,01:04:36.000,124,11137615,-795,0,1714698275,13143.389867989994,104.29392222000024,54403.00672392001 2024-05-03,01:04:37.000,124,11137618,-795,0,1714698276,13143.214723929988,104.46310133999941,54402.92287848 2024-05-03,01:04:38.000,124,11137601,-795,0,1714698277,13143.106942969993,104.547690899999,54403.06262088 2024-05-03,01:04:39.000,124,11137610,-795,0,1714698278,13142.958744149997,104.68162437000137,54403.01371104 2024-05-03,01:04:40.000,124,11137632,-755,0,1714698279,13142.824017949992,104.74506654000288,54402.88794288001 2024-05-03,01:04:41.000,124,11137527,-795,0,1714698280,13142.62866496,104.87900000999798,54402.74121336001 2024-05-03,01:04:42.000,124,11137535,-795,0,1714698281,13142.493938759995,104.97768783000356,54402.80409744 2024-05-03,01:04:43.000,124,11137596,-795,0,1714698282,13142.473729829995,105.08342478000122,54402.818071680005 2024-05-03,01:04:44.000,124,11137621,-795,0,1714698283,13142.413103039995,105.16096521000145,54402.83204592 2024-05-03,01:04:45.000,124,11137606,-795,0,1714698284,13142.28511315,105.27375128999847,54402.63640656 2024-05-03,01:04:46.000,124,11137645,-795,0,1714698285,13142.157123259989,105.38653737000277,54402.52461264001 2024-05-03,01:04:47.000,124,11137596,-795,0,1714698286,13142.170595879994,105.42883214999893,54402.601470960006 2024-05-03,01:04:48.000,124,11137560,-795,0,1714698287,13142.109969089994,105.54866736000258,54402.6853164 2024-05-03,01:04:49.000,124,11137613,-795,0,1714698288,13142.042605989998,105.63325692000217,54402.57352248001 2024-05-03,01:04:50.000,124,11137589,-795,0,1714698289,13141.907879789993,105.6614534399996,54402.50365128001 2024-05-03,01:04:51.000,124,11137636,-795,0,1714698290,13141.813571450002,105.71784648000175,54402.3010248 2024-05-03,01:04:52.000,124,11137605,-795,0,1714698291,13141.725999419992,105.8094851700007,54402.3010248 2024-05-03,01:04:53.000,124,11137566,-795,0,1714698292,13141.557591669996,105.85177995000413,54402.08442408 2024-05-03,01:04:54.000,124,11137616,-795,0,1714698293,13141.631691080001,105.84473082000477,54402.370896 2024-05-03,01:04:55.000,124,11137578,-795,0,1714698294,13141.496964879996,105.90112385999964,54402.32897328 2024-05-03,01:04:56.000,124,11137558,-795,0,1714698295,13141.34202974999,105.85177995000413,54402.23814072001 2024-05-03,01:04:57.000,124,11137584,-795,0,1714698296,13141.14667676,105.87997647000157,54402.0564756 2024-05-03,01:04:58.000,124,11137558,-795,0,1714698297,13141.11973151999,105.78833778000262,54402.04948848001 2024-05-03,01:04:59.000,124,11137616,-795,0,1714698298,13141.06584104,105.7742395200039,54402.07044984001 2024-05-03,01:05:00.000,124,11137637,-795,0,1714698299,13140.99847793999,105.69669909000368,54402.028527120005 2024-05-03,01:05:01.000,124,11137595,-795,0,1714698300,13140.958060079989,105.69669909000368,54401.90275896001 2024-05-03,01:05:02.000,124,11137563,-795,0,1714698301,13140.97826900999,105.65440431000025,54401.88179760001 2024-05-03,01:05:03.000,124,11137572,-795,0,1714698302,13141.032159489994,105.63325692000217,54401.95166880001 2024-05-03,01:05:04.000,124,11137529,-795,0,1714698303,13141.025423179999,105.57686388000002,54401.94468168 2024-05-03,01:05:05.000,124,11137578,-795,0,1714698304,13140.97826900999,105.66850256999896,54401.71410672001 2024-05-03,01:05:06.000,124,11137585,-795,0,1714698305,13141.04563211,105.68260082999768,54401.644235520005 2024-05-03,01:05:07.000,124,11137612,-795,0,1714698306,13141.05910472999,105.74604299999919,54401.68615824001 2024-05-03,01:05:08.000,124,11137614,-795,0,1714698307,13141.072577349994,105.75309212999855,54401.61628704001 2024-05-03,01:05:09.000,124,11137655,-795,0,1714698308,13141.05910472999,105.8094851700007,54401.72808096 2024-05-03,01:05:10.000,124,11137594,-795,0,1714698309,13141.06584104,105.83063255999878,54401.70013248 2024-05-03,01:05:11.000,124,11137613,-795,0,1714698310,13140.985005319999,105.85177995000413,54401.672184 2024-05-03,01:05:12.000,124,11137586,-795,0,1714698311,13140.991741629994,105.84473082000477,54401.58135144 2024-05-03,01:05:13.000,124,11137575,-795,0,1714698312,13140.964796389999,105.89407473000028,54401.63026128 2024-05-03,01:05:14.000,124,11137586,-795,0,1714698313,13140.910905909994,105.87997647000157,54401.5324416 2024-05-03,01:05:15.000,124,11137618,-795,0,1714698314,13140.910905909994,105.908172989999,54401.574364320004 2024-05-03,01:05:16.000,124,11137598,-795,0,1714698315,13140.904169599999,105.91522211999836,54401.46955752001 2024-05-03,01:05:17.000,124,11137593,-795,0,1714698316,13140.863751739998,105.92932038000436,54401.4625704 2024-05-03,01:05:18.000,124,11137584,-795,0,1714698317,13140.924378529999,105.96456603000115,54401.66519688001 2024-05-03,01:05:19.000,124,11137610,-795,0,1714698318,13140.870488049994,105.96456603000115,54401.70711960001 2024-05-03,01:05:20.000,124,11137594,-795,0,1714698319,13140.789652329993,105.94341864000307,54401.49750600001 2024-05-03,01:05:21.000,124,11137631,-795,0,1714698320,13140.661662439998,105.98571341999923,54401.48353176 2024-05-03,01:05:22.000,124,11137626,-795,0,1714698321,13140.688607679993,105.95046777000243,54401.51846736001 2024-05-03,01:05:23.000,124,11137569,-795,0,1714698322,13140.587563029992,105.98571341999923,54401.49750600001 2024-05-03,01:05:24.000,124,11137621,-755,0,1714698323,13140.493254690002,105.92932038000436,54401.476544640005 2024-05-03,01:05:25.000,124,11137621,-795,0,1714698324,13140.345055869991,105.92227124999772,54401.43462192 2024-05-03,01:05:26.000,124,11137626,-795,0,1714698325,13140.257483839996,105.88702560000092,54401.38571208 2024-05-03,01:05:27.000,124,11137597,-795,0,1714698326,13140.237274909996,105.85177995000413,54401.44859616001 2024-05-03,01:05:28.000,124,11137580,-795,0,1714698327,13140.12275763999,105.83063255999878,54401.31584088 2024-05-03,01:05:29.000,124,11137625,-795,0,1714698328,13140.00150405999,105.81653430000006,54401.211034080006 2024-05-03,01:05:30.000,124,11137605,-795,0,1714698329,13139.934140959995,105.79538691000198,54401.308853760005 2024-05-03,01:05:31.000,124,11137585,-795,0,1714698330,13139.772469519994,105.80243604000134,54401.13417576001 2024-05-03,01:05:32.000,124,11137596,-795,0,1714698331,13139.705106419999,105.7742395200039,54401.071291680004 2024-05-03,01:05:33.000,124,11137569,-795,0,1714698332,13139.664688559998,105.76014125999791,54401.11321440001 2024-05-03,01:05:34.000,124,11137639,-795,0,1714698333,13139.624270699998,105.71784648000175,54401.092253040006 2024-05-03,01:05:35.000,124,11137617,-795,0,1714698334,13139.496280810003,105.67555169999832,54401.12718864 2024-05-03,01:05:36.000,124,11137582,-795,0,1714698335,13139.307664129992,105.64030605000153,54400.94552352001 2024-05-03,01:05:37.000,124,11137596,-795,0,1714698336,13139.125783759991,105.54866736000258,54401.0084076 2024-05-03,01:05:38.000,124,11137640,-795,0,1714698337,13138.91022184,105.52047083999787,54400.94552352001 2024-05-03,01:05:39.000,124,11137606,-795,0,1714698338,13138.70813254,105.44997954000428,54400.86866520001 2024-05-03,01:05:40.000,124,11137602,-795,0,1714698339,13138.512779549994,105.40063563000149,54400.78481976 2024-05-03,01:05:41.000,124,11137632,-795,0,1714698340,13138.250063459993,105.3160460700019,54400.707961440006 2024-05-03,01:05:42.000,124,11137598,-795,0,1714698341,13138.081655709997,105.2526039000004,54400.70097432001 2024-05-03,01:05:43.000,124,11137648,-795,0,1714698342,13137.83241224,105.19621085999825,54400.49136072001 2024-05-03,01:05:44.000,124,11137557,-795,0,1714698343,13137.66400448999,105.09047391000058,54400.44245088001 2024-05-03,01:05:45.000,124,11137559,-795,0,1714698344,13137.495596739995,105.01293348000036,54400.57520616 2024-05-03,01:05:46.000,124,11137635,-795,0,1714698345,13137.306980059999,104.91424566000205,54400.52629632 2024-05-03,01:05:47.000,124,11137621,-795,0,1714698346,13137.118363379988,104.80145957999775,54400.49834784 2024-05-03,01:05:48.000,124,11137650,-795,0,1714698347,13136.963428249997,104.73801741000352,54400.41450240001 2024-05-03,01:05:49.000,124,11137634,-795,0,1714698348,13136.788284189992,104.63932958999794,54400.3795668 2024-05-03,01:05:50.000,124,11137661,-795,0,1714698349,13136.795020500002,104.547690899999,54400.44245088001 2024-05-03,01:05:51.000,124,11137599,-795,0,1714698350,13136.640085369996,104.47719959999813,54400.32366984001 2024-05-03,01:05:52.000,124,11137567,-795,0,1714698351,13136.52556809999,104.38556090999919,54400.204888800006 2024-05-03,01:05:53.000,124,11137592,-795,0,1714698352,13136.48515023999,104.34326613000303,54400.253798640006 2024-05-03,01:05:54.000,124,11137611,-795,0,1714698353,13136.40431451999,104.27982396000152,54400.29572136001 2024-05-03,01:05:55.000,124,11137586,-795,0,1714698354,13136.417787139995,104.2022835300013,54400.24681152001 2024-05-03,01:05:56.000,124,11137606,-795,0,1714698355,13136.32347879999,104.09654658000363,54400.19790168001 2024-05-03,01:05:57.000,124,11137622,-795,0,1714698356,13136.31000618,104.12474310000107,54400.1699532 2024-05-03,01:05:58.000,124,11137630,-795,0,1714698357,13136.32347879999,103.98376049999933,54400.26777288 2024-05-03,01:05:59.000,124,11137661,-795,0,1714698358,13136.24264307999,103.92031832999783,54400.232837280004 2024-05-03,01:06:00.000,124,11137571,-795,0,1714698359,13136.148334739999,103.82867963999888,54400.232837280004 2024-05-03,01:06:01.000,124,11137595,-795,0,1714698360,13136.033817469994,103.75113920999866,54400.07213352 2024-05-03,01:06:02.000,124,11137583,-795,0,1714698361,13136.000135919989,103.66654964999907,54400.15597896001 2024-05-03,01:06:03.000,124,11137610,-795,0,1714698362,13135.952981749993,103.64540226000099,54400.14200472 2024-05-03,01:06:04.000,124,11137629,-795,0,1714698363,13135.905827579998,103.51851791999798,54400.1699532 2024-05-03,01:06:05.000,124,11137583,-795,0,1714698364,13135.723947209997,103.51146878999862,54399.86251992001 2024-05-03,01:06:06.000,124,11137623,-795,0,1714698365,13135.690265659992,103.46917401000246,54399.869507040006 2024-05-03,01:06:07.000,124,11137639,-795,0,1714698366,13135.744156139997,103.4973705299999,54399.89046840001 2024-05-03,01:06:08.000,124,11137617,-795,0,1714698367,13135.831728169993,103.53966531000333,54400.037197920006 2024-05-03,01:06:09.000,124,11137584,-795,0,1714698368,13135.750892449993,103.58900921999884,54399.83457144 2024-05-03,01:06:10.000,124,11137656,-795,0,1714698369,13135.730683519992,103.6101566100042,54399.82758432 2024-05-03,01:06:11.000,124,11137606,-795,0,1714698370,13135.710474589992,103.65245139000035,54399.799635840005 2024-05-03,01:06:12.000,124,11137624,-795,0,1714698371,13135.670056729992,103.65245139000035,54399.69482904001 2024-05-03,01:06:13.000,124,11137628,-795,0,1714698372,13135.622902559997,103.69474617000378,54399.680854800004 2024-05-03,01:06:14.000,124,11137601,-795,0,1714698373,13135.649847799992,103.72999182000058,54399.72277752001 2024-05-03,01:06:15.000,124,11137615,-795,0,1714698374,13135.589221009992,103.82163050999952,54399.70880328 2024-05-03,01:06:16.000,124,11137544,-795,0,1714698375,13135.501648979996,103.84277790000488,54399.55508664001 2024-05-03,01:06:17.000,124,11137590,-795,0,1714698376,13135.41407695,103.92031832999783,54399.42233136 2024-05-03,01:06:18.000,124,11137542,-795,0,1714698377,13135.319768609996,103.96966224000062,54399.40137 2024-05-03,01:06:19.000,124,11137621,-795,0,1714698378,13135.158097169995,104.1529396199985,54399.14284656 2024-05-03,01:06:20.000,124,11137591,-795,0,1714698379,13135.00316203999,104.23048004999873,54399.0869496 2024-05-03,01:06:21.000,124,11137652,-795,0,1714698380,13134.881908459989,104.35031526000239,54398.95419432001 2024-05-03,01:06:22.000,124,11137594,-795,0,1714698381,13134.774127499993,104.35031526000239,54398.961181440005 2024-05-03,01:06:23.000,124,11137603,-795,0,1714698382,13134.679819159988,104.23048004999873,54398.9472072 2024-05-03,01:06:24.000,124,11137602,-795,0,1714698383,13134.572038199993,104.0542518000002,54398.90528448001 2024-05-03,01:06:25.000,124,11137616,-795,0,1714698384,13134.531620339993,104.03310441000212,54398.77951632 2024-05-03,01:06:26.000,124,11137577,-795,0,1714698385,13134.531620339993,104.04720267000084,54398.73060648 2024-05-03,01:06:27.000,124,11137580,-795,0,1714698386,13134.430575689992,104.14589048999915,54398.66772240001 2024-05-03,01:06:28.000,124,11137619,-795,0,1714698387,13134.457520930002,104.23048004999873,54398.63977392 2024-05-03,01:06:29.000,124,11137595,-795,0,1714698388,13134.470993549992,104.34326613000303,54398.723619360004 2024-05-03,01:06:30.000,124,11137606,-795,0,1714698389,13134.491202479992,104.37851177999983,54398.71663224001 2024-05-03,01:06:31.000,124,11137641,-795,0,1714698390,13134.417103070002,104.43490482000198,54398.60483832 2024-05-03,01:06:32.000,124,11137608,-795,0,1714698391,13134.376685210002,104.38556090999919,54398.576889840006 2024-05-03,01:06:33.000,124,11137617,-795,0,1714698392,13134.295849490001,104.46310133999941,54398.527980000006 2024-05-03,01:06:34.000,124,11137609,-795,0,1714698393,13134.221750079996,104.47719959999813,54398.4930444 2024-05-03,01:06:35.000,124,11137626,-795,0,1714698394,13134.147650669991,104.50539612000284,54398.507018640004 2024-05-03,01:06:36.000,124,11137603,-795,0,1714698395,13133.999451849995,104.47719959999813,54398.34631488 2024-05-03,01:06:37.000,124,11137644,-795,0,1714698396,13133.93208875,104.4490030800007,54398.2484952 2024-05-03,01:06:38.000,124,11137603,-795,0,1714698397,13133.84451671999,104.38556090999919,54398.34631488 2024-05-03,01:06:39.000,124,11137657,-795,0,1714698398,13133.716526829994,104.35736439000175,54398.26945656 2024-05-03,01:06:40.000,124,11137615,-795,0,1714698399,13133.575064319994,104.30802047999896,54398.08779144 2024-05-03,01:06:41.000,124,11137558,-795,0,1714698400,13133.372975019993,104.32211873999768,54397.89215208 2024-05-03,01:06:42.000,124,11137617,-795,0,1714698401,13133.319084540002,104.29392222000024,54397.96202328 2024-05-03,01:06:43.000,124,11137634,-795,0,1714698402,13133.191094649992,104.3009713499996,54397.87119072 2024-05-03,01:06:44.000,124,11137587,-795,0,1714698403,13133.103522619997,104.22343091999937,54397.85022936001 2024-05-03,01:06:45.000,124,11137644,-795,0,1714698404,13132.948587489991,104.23048004999873,54397.67555136 2024-05-03,01:06:46.000,124,11137637,-795,0,1714698405,13132.780179739995,104.1670378800045,54397.59170592001 2024-05-03,01:06:47.000,124,11137626,-795,0,1714698406,13132.66566246999,104.18113614000322,54397.59869304 2024-05-03,01:06:48.000,124,11137629,-795,0,1714698407,13132.477045789994,104.12474310000107,54397.50786048 2024-05-03,01:06:49.000,124,11137599,-795,0,1714698408,13132.207593389998,104.12474310000107,54397.31222112 2024-05-03,01:06:50.000,124,11137622,-795,0,1714698409,13131.931404679992,104.03310441000212,54397.046710560004 2024-05-03,01:06:51.000,124,11137624,-795,0,1714698410,13131.709106449991,104.02605528000277,54396.92792952 2024-05-03,01:06:52.000,124,11137663,-795,0,1714698411,13131.520489769995,103.92736746000446,54396.83709696 2024-05-03,01:06:53.000,124,11137648,-795,0,1714698412,13131.34534570999,103.90622006999911,54396.879019680004 2024-05-03,01:06:54.000,124,11137588,-795,0,1714698413,13131.183674269989,103.79343399000209,54396.7462644 2024-05-03,01:06:55.000,124,11137576,-795,0,1714698414,13131.028739139998,103.76523747000465,54396.67639320001 2024-05-03,01:06:56.000,124,11137652,-795,0,1714698415,13130.873804009992,103.68064790999779,54396.515689440006 2024-05-03,01:06:57.000,124,11137547,-795,0,1714698416,13130.678451020001,103.63835313000163,54396.257166 2024-05-03,01:06:58.000,124,11137586,-795,0,1714698417,13130.47636172,103.53966531000333,54396.08947512 2024-05-03,01:06:59.000,124,11137584,-795,0,1714698418,13130.361844449995,103.46917401000246,54396.15235920001 2024-05-03,01:07:00.000,124,11137593,-795,0,1714698419,13130.17322777,103.3493387999988,54396.06851376 2024-05-03,01:07:01.000,124,11137574,-795,0,1714698420,13130.004820019989,103.22950359000242,54395.942745600005 2024-05-03,01:07:02.000,124,11137654,-755,0,1714698421,13129.843148579988,103.07442273000197,54395.76108048 2024-05-03,01:07:03.000,124,11137640,-795,0,1714698422,13129.721895000002,102.96163664999767,54395.75409336 2024-05-03,01:07:04.000,124,11137613,-795,0,1714698423,13129.587168799997,102.76426101000106,54395.69819640001 2024-05-03,01:07:05.000,124,11137610,-795,0,1714698424,13129.506333079997,102.63032753999869,54395.51653128 2024-05-03,01:07:06.000,124,11137630,-795,0,1714698425,13129.405288429996,102.46114841999952,54395.26499496001 2024-05-03,01:07:07.000,124,11137572,-795,0,1714698426,13129.3177164,102.36246060000121,54395.18114952 2024-05-03,01:07:08.000,124,11137634,-795,0,1714698427,13129.33792533,102.18623235000268,54395.0693556 2024-05-03,01:07:09.000,124,11137625,-795,0,1714698428,13129.445706289996,102.12279018000118,54395.02044576 2024-05-03,01:07:10.000,124,11137610,-795,0,1714698429,13129.465915219997,101.97475845000008,54394.99249728 2024-05-03,01:07:11.000,124,11137579,-795,0,1714698430,13129.385079499996,101.91131627999857,54394.79685792 2024-05-03,01:07:12.000,124,11137611,-795,0,1714698431,13129.324452709996,101.72803890000068,54394.615192799996 2024-05-03,01:07:13.000,124,11137580,-795,0,1714698432,13129.284034849996,101.56590891000087,54394.59423144001 2024-05-03,01:07:14.000,124,11137610,-795,0,1714698433,13129.358134260001,101.38263153000298,54394.51737312 2024-05-03,01:07:15.000,124,11137623,-795,0,1714698434,13129.27056222999,101.1852558899991,54394.34269512 2024-05-03,01:07:16.000,124,11137605,-795,0,1714698435,13129.23014436999,101.03017502999865,54394.1260944 2024-05-03,01:07:17.000,124,11137614,-795,0,1714698436,13129.25708961,100.88214330000483,54394.07019744001 2024-05-03,01:07:18.000,124,11137592,-795,0,1714698437,13129.304243779996,100.67771853000158,54394.09115880001 2024-05-03,01:07:19.000,124,11137636,-795,0,1714698438,13129.3177164,100.54378505999921,54393.930455040005 2024-05-03,01:07:20.000,124,11137618,-795,0,1714698439,13129.391815809991,100.32526203000452,54393.85359672001 2024-05-03,01:07:21.000,124,11137575,-795,0,1714698440,13129.310980089991,100.13493552,54393.6020604 2024-05-03,01:07:22.000,124,11137615,-795,0,1714698441,13129.33792533,99.93755988000339,54393.45533088 2024-05-03,01:07:23.000,124,11137612,-795,0,1714698442,13129.310980089991,99.74018423999951,54393.38545968 2024-05-03,01:07:24.000,124,11137607,-795,0,1714698443,13129.412024739991,99.53575947000354,54393.49026648001 2024-05-03,01:07:25.000,124,11137629,-795,0,1714698444,13129.412024739991,99.40887513000052,54393.45533088 2024-05-03,01:07:26.000,124,11137611,-795,0,1714698445,13129.391815809991,99.22559775000263,54393.38545968 2024-05-03,01:07:27.000,124,11137601,-795,0,1714698446,13129.324452709996,99.07051689000218,54393.308601360004 2024-05-03,01:07:28.000,124,11137593,-795,0,1714698447,13129.290771159991,98.92248516000109,54393.161871840006 2024-05-03,01:07:29.000,124,11137628,-795,0,1714698448,13129.3177164,98.73215865000384,54393.25270440001 2024-05-03,01:07:30.000,124,11137647,-795,0,1714698449,13129.23688068,98.57707779000339,54393.07103928 2024-05-03,01:07:31.000,124,11137656,-795,0,1714698450,13129.25035329999,98.38675127999886,54392.96623248001 2024-05-03,01:07:32.000,124,11137587,-795,0,1714698451,13129.23688068,98.1329826000001,54392.95924536 2024-05-03,01:07:33.000,124,11137640,-795,0,1714698452,13129.290771159991,97.91445956999814,54392.973219600004 2024-05-03,01:07:34.000,124,11137622,-795,0,1714698453,13129.284034849996,97.63954350000131,54392.88238704 2024-05-03,01:07:35.000,124,11137624,-795,0,1714698454,13129.162781269995,97.44921699000406,54392.77059312001 2024-05-03,01:07:36.000,124,11137578,-795,0,1714698455,13129.10889078999,97.12495701000444,54392.54700528 2024-05-03,01:07:37.000,124,11137609,-795,0,1714698456,13129.08868185999,96.93463049999991,54392.54700528 2024-05-03,01:07:38.000,124,11137624,-795,0,1714698457,13129.10889078999,96.73020573000395,54392.47713408 2024-05-03,01:07:39.000,124,11137625,-795,0,1714698458,13129.07520924,96.55397747999814,54392.421237120005 2024-05-03,01:07:40.000,124,11137642,-795,0,1714698459,13129.09541817,96.37070010000025,54392.31643032001 2024-05-03,01:07:41.000,124,11137631,-795,0,1714698460,13129.122363409995,96.20857011000044,54392.23258488 2024-05-03,01:07:42.000,124,11137613,-795,0,1714698461,13129.162781269995,96.03939099000127,54392.19066216 2024-05-03,01:07:43.000,124,11137570,-795,0,1714698462,13129.16951757999,95.90545751999889,54392.22559776001 2024-05-03,01:07:44.000,124,11137581,-795,0,1714698463,13129.15604496,95.79972057000123,54392.11380384 2024-05-03,01:07:45.000,124,11137558,-795,0,1714698464,13129.17625389,95.70808188000228,54392.04393264 2024-05-03,01:07:46.000,124,11137622,-795,0,1714698465,13129.12909971999,95.60939406000398,54391.83431904 2024-05-03,01:07:47.000,124,11137624,-795,0,1714698466,13129.102154479995,95.49660797999968,54391.77842208 2024-05-03,01:07:48.000,124,11137615,-795,0,1714698467,13129.09541817,95.4120184200001,54391.81335768001 2024-05-03,01:07:49.000,124,11137628,-795,0,1714698468,13129.05500031,95.36267451000458,54391.73649936 2024-05-03,01:07:50.000,124,11137633,-795,0,1714698469,13129.001109829995,95.29218321000371,54391.652653920006 2024-05-03,01:07:51.000,124,11137624,-795,0,1714698470,13128.97416459,95.21464278000349,54391.59675696001 2024-05-03,01:07:52.000,124,11137592,-795,0,1714698471,13128.94721934999,95.1300532200039,54391.42906608001 2024-05-03,01:07:53.000,124,11137603,-795,0,1714698472,13128.90680148999,95.03136539999832,54391.38714336001 2024-05-03,01:07:54.000,124,11137581,-795,0,1714698473,13128.84617469999,94.98202149000281,54391.35220776 2024-05-03,01:07:55.000,124,11137638,-795,0,1714698474,13128.82596576999,94.86923540999851,54391.26836232001 2024-05-03,01:07:56.000,124,11137640,-795,0,1714698475,13128.751866359999,94.819891500003,54391.079710080005 2024-05-03,01:07:57.000,124,11137653,-795,0,1714698476,13128.738393739994,94.78464584999892,54391.0866972 2024-05-03,01:07:58.000,124,11137626,-795,0,1714698477,13128.819229459994,94.67890890000126,54391.13560704 2024-05-03,01:07:59.000,124,11137607,-795,0,1714698478,13128.745130049989,94.61546672999975,54391.10067144001 2024-05-03,01:08:00.000,124,11137597,-795,0,1714698479,13128.785547909989,94.53087717000017,54390.981890400006 2024-05-03,01:08:01.000,124,11137597,-795,0,1714698480,13128.731657429998,94.37579630999971,54390.78625104001 2024-05-03,01:08:02.000,124,11137565,-795,0,1714698481,13128.718184809994,94.29120675000013,54390.744328320005 2024-05-03,01:08:03.000,124,11137598,-795,0,1714698482,13128.738393739994,94.1784206700031,54390.73035408 2024-05-03,01:08:04.000,124,11137641,-795,0,1714698483,13128.778811599994,94.07268371999817,54390.76528968001 2024-05-03,01:08:05.000,124,11137617,-795,0,1714698484,13128.751866359999,93.93170112000371,54390.68144424 2024-05-03,01:08:06.000,124,11137607,-795,0,1714698485,13128.799020529994,93.86120982000284,54390.61157304 2024-05-03,01:08:07.000,124,11137634,-795,0,1714698486,13128.832702079999,93.7202272200011,54390.7024056 2024-05-03,01:08:08.000,124,11137672,-795,0,1714698487,13128.86638362999,93.67088330999832,54390.46484352 2024-05-03,01:08:09.000,124,11137627,-795,0,1714698488,13128.812493149999,93.57219549000001,54390.290165520004 2024-05-03,01:08:10.000,124,11137648,-795,0,1714698489,13128.920274109994,93.5087533199985,54390.25522992001 2024-05-03,01:08:11.000,124,11137623,-795,0,1714698490,13128.980900899995,93.44531115000427,54390.290165520004 2024-05-03,01:08:12.000,124,11137646,-795,0,1714698491,13128.96742827999,93.39596724000148,54390.19933296 2024-05-03,01:08:13.000,124,11137645,-795,0,1714698492,13128.980900899995,93.3748198500034,54390.21330720001 2024-05-03,01:08:14.000,124,11137633,-795,0,1714698493,13129.00784613999,93.3748198500034,54390.19933296 2024-05-03,01:08:15.000,124,11137569,-795,0,1714698494,13128.960691969995,93.34662332999869,54390.11548752001 2024-05-03,01:08:16.000,124,11137557,-795,0,1714698495,13128.97416459,93.32547594000062,54390.03164208 2024-05-03,01:08:17.000,124,11137599,-795,0,1714698496,13128.96742827999,93.32547594000062,54389.84997696001 2024-05-03,01:08:18.000,124,11137605,-795,0,1714698497,13128.94721934999,93.33957419999933,54389.856964080005 2024-05-03,01:08:19.000,124,11137597,-795,0,1714698498,13128.980900899995,93.29727942000318,54389.856964080005 2024-05-03,01:08:20.000,124,11137591,-795,0,1714698499,13128.96742827999,93.28318116000446,54389.787092880004 2024-05-03,01:08:21.000,124,11137635,-795,0,1714698500,13128.95395566,93.24088638000103,54389.57747928 2024-05-03,01:08:22.000,124,11137603,-795,0,1714698501,13128.97416459,93.22678812000231,54389.640363360006 2024-05-03,01:08:23.000,124,11137614,-795,0,1714698502,13128.99437352,93.19154246999824,54389.63337624001 2024-05-03,01:08:24.000,124,11137597,-795,0,1714698503,13129.001109829995,93.18449333999888,54389.5495308 2024-05-03,01:08:25.000,124,11137562,-795,0,1714698504,13128.97416459,93.14219856000273,54389.4796596 2024-05-03,01:08:26.000,124,11137633,-795,0,1714698505,13128.9135378,93.1633459500008,54389.31895584 2024-05-03,01:08:27.000,124,11137557,-795,0,1714698506,13128.88659255999,93.1633459500008,54389.24908464001 2024-05-03,01:08:28.000,124,11137612,-795,0,1714698507,13128.940483039994,93.15629682000144,54389.29799448001 2024-05-03,01:08:29.000,124,11137649,-795,0,1714698508,13128.900065179994,93.14924769000208,54389.32594296001 2024-05-03,01:08:30.000,124,11137637,-795,0,1714698509,13128.95395566,93.14219856000273,54389.24908464001 2024-05-03,01:08:31.000,124,11137686,-795,0,1714698510,13128.940483039994,93.15629682000144,54389.235110400004 2024-05-03,01:08:32.000,124,11137608,-795,0,1714698511,13128.940483039994,93.1633459500008,54389.0254968 2024-05-03,01:08:33.000,124,11137609,-795,0,1714698512,13128.95395566,93.18449333999888,54389.067419520004 2024-05-03,01:08:34.000,124,11137649,-795,0,1714698513,13128.940483039994,93.17039508000016,54388.969599840006 2024-05-03,01:08:35.000,124,11137627,-795,0,1714698514,13128.97416459,93.24088638000103,54388.92767712 2024-05-03,01:08:36.000,124,11137607,-795,0,1714698515,13128.95395566,93.21973899000295,54388.78793472 2024-05-03,01:08:37.000,124,11137581,-795,0,1714698516,13129.01458245,93.26908289999847,54388.78793472 2024-05-03,01:08:38.000,124,11137617,-795,0,1714698517,13129.03479138,93.33252506999997,54388.8857544 2024-05-03,01:08:39.000,124,11137631,-795,0,1714698518,13129.06847292999,93.38186898000276,54388.8857544 2024-05-03,01:08:40.000,124,11137597,-795,0,1714698519,13129.142572339995,93.4100655000002,54388.780947600004 2024-05-03,01:08:41.000,124,11137582,-795,0,1714698520,13129.061736619995,93.42416375999892,54388.613256720004 2024-05-03,01:08:42.000,124,11137596,-795,0,1714698521,13129.12909971999,93.49465505999979,54388.54338552 2024-05-03,01:08:43.000,124,11137595,-795,0,1714698522,13129.122363409995,93.5087533199985,54388.466527200006 2024-05-03,01:08:44.000,124,11137625,-795,0,1714698523,13129.25708961,93.55104810000194,54388.52941128 2024-05-03,01:08:45.000,124,11137645,-795,0,1714698524,13129.331189019991,93.57924461999937,54388.55735976001 2024-05-03,01:08:46.000,124,11137633,-795,0,1714698525,13129.351397949991,93.6215394000028,54388.43857872001 2024-05-03,01:08:47.000,124,11137622,-795,0,1714698526,13129.378343190001,93.64268679000088,54388.38268176 2024-05-03,01:08:48.000,124,11137585,-795,0,1714698527,13129.486124149997,93.69907983000303,54388.396656000004 2024-05-03,01:08:49.000,124,11137594,-795,0,1714698528,13129.519805700002,93.7554728699979,54388.35473328 2024-05-03,01:08:50.000,124,11137610,-795,0,1714698529,13129.560223560002,93.86120982000284,54388.277874960004 2024-05-03,01:08:51.000,124,11137639,-795,0,1714698530,13129.546750939997,93.89645546999964,54388.13813256 2024-05-03,01:08:52.000,124,11137543,-795,0,1714698531,13129.587168799997,93.94579938000243,54388.05428712001 2024-05-03,01:08:53.000,124,11137662,-795,0,1714698532,13129.728631309998,93.98104502999922,54388.19402952 2024-05-03,01:08:54.000,124,11137627,-795,0,1714698533,13129.843148579988,94.02333981000265,54388.21499088 2024-05-03,01:08:55.000,124,11137675,-795,0,1714698534,13129.897039059993,94.1149785000016,54388.13813256 2024-05-03,01:08:56.000,124,11137542,-795,0,1714698535,13129.903775369989,94.1502241499984,54388.04031288 2024-05-03,01:08:57.000,124,11137560,-795,0,1714698536,13129.950929539998,94.23481370999798,54387.92851896 2024-05-03,01:08:58.000,124,11137607,-795,0,1714698537,13130.031765259999,94.3123541399982,54387.914544720006 2024-05-03,01:08:59.000,124,11137643,-795,0,1714698538,13130.092392049999,94.361698050001,54387.83768640001 2024-05-03,01:09:00.000,124,11137648,-795,0,1714698539,13130.16649145999,94.45333673999994,54387.85166064 2024-05-03,01:09:01.000,124,11137590,-795,0,1714698540,13130.220381939995,94.55202455999824,54387.78178944 2024-05-03,01:09:02.000,124,11137629,-795,0,1714698541,13130.30795396999,94.63661411999783,54387.774802320004 2024-05-03,01:09:03.000,124,11137645,-795,0,1714698542,13130.395526,94.6718597700019,54387.88659624001 2024-05-03,01:09:04.000,124,11137560,-795,0,1714698543,13130.402262309995,94.73530194000341,54387.78877656001 2024-05-03,01:09:05.000,124,11137574,-795,0,1714698544,13130.49657065,94.84808802000043,54387.64204704 2024-05-03,01:09:06.000,124,11137598,-795,0,1714698545,13130.49657065,94.96792323000409,54387.51627888 2024-05-03,01:09:07.000,124,11137548,-795,0,1714698546,13130.570670059991,95.0666110500024,54387.47435616 2024-05-03,01:09:08.000,124,11137607,-795,0,1714698547,13130.678451020001,95.1300532200039,54387.5931372 2024-05-03,01:09:09.000,124,11137591,-715,0,1714698548,13130.644769469996,95.22169191000285,54387.62108568001 2024-05-03,01:09:10.000,124,11137611,-795,0,1714698549,13130.658242090001,95.24283930000092,54387.460381920006 2024-05-03,01:09:11.000,124,11137641,-795,0,1714698550,13130.792968289992,95.29218321000371,54387.58615008 2024-05-03,01:09:12.000,124,11137611,-795,0,1714698551,13130.806440909997,95.39792016000138,54387.509291760005 2024-05-03,01:09:13.000,124,11137564,-795,0,1714698552,13130.941167110002,95.46841146000224,54387.509291760005 2024-05-03,01:09:14.000,124,11137630,-795,0,1714698553,13131.035475449993,95.48250972000096,54387.460381920006 2024-05-03,01:09:15.000,124,11137599,-795,0,1714698554,13131.048948069998,95.56005015000119,54387.47435616 2024-05-03,01:09:16.000,124,11137632,-755,0,1714698555,13131.163465339989,95.58824666999863,54387.271729680004 2024-05-03,01:09:17.000,124,11137645,-795,0,1714698556,13131.237564749994,95.6869344900042,54387.39749784 2024-05-03,01:09:18.000,124,11137624,-795,0,1714698557,13131.42618142999,95.70808188000228,54387.53025312001 2024-05-03,01:09:19.000,124,11137614,-795,0,1714698558,13131.51375346,95.76447492000443,54387.4883304 2024-05-03,01:09:20.000,124,11137540,-795,0,1714698559,13131.60806179999,95.81381882999995,54387.523266 2024-05-03,01:09:21.000,124,11137631,-795,0,1714698560,13131.6754249,95.89135926000017,54387.29967816 2024-05-03,01:09:22.000,124,11137640,-795,0,1714698561,13131.749524309991,95.9336540400036,54387.39749784 2024-05-03,01:09:23.000,124,11137564,-795,0,1714698562,13131.837096340001,95.98299794999912,54387.4184592 2024-05-03,01:09:24.000,124,11137628,-795,0,1714698563,13131.917932060001,95.97594881999976,54387.42544632 2024-05-03,01:09:25.000,124,11137629,-795,0,1714698564,13131.890986819992,96.04644012000063,54387.30666528 2024-05-03,01:09:26.000,124,11137613,-795,0,1714698565,13132.072867189992,96.08873490000406,54387.53025312001 2024-05-03,01:09:27.000,124,11137650,-795,0,1714698566,13132.106548739997,96.10988229000213,54387.51627888 2024-05-03,01:09:28.000,124,11137622,-795,0,1714698567,13132.281692799988,96.15217706999829,54387.63505992 2024-05-03,01:09:29.000,124,11137608,-795,0,1714698568,13132.322110659989,96.2156192399998,54387.57217584001 2024-05-03,01:09:30.000,124,11137653,-795,0,1714698569,13132.362528519989,96.27201228000195,54387.607111440004 2024-05-03,01:09:31.000,124,11137635,-795,0,1714698570,13132.477045789994,96.36365097000089,54387.48134328001 2024-05-03,01:09:32.000,124,11137640,-795,0,1714698571,13132.497254719994,96.38479835999897,54387.44640768 2024-05-03,01:09:33.000,124,11137633,-795,0,1714698572,13132.57135413,96.4623387899992,54387.64204704 2024-05-03,01:09:34.000,124,11137655,-795,0,1714698573,13132.66566246999,96.53283009000006,54387.69095688 2024-05-03,01:09:35.000,124,11137662,-795,0,1714698574,13132.61177199,96.56102661000477,54387.676982640005 2024-05-03,01:09:36.000,124,11137595,-795,0,1714698575,13132.60503567999,96.63151790999837,54387.523266 2024-05-03,01:09:37.000,124,11137592,-795,0,1714698576,13132.59156306,96.65971443000308,54387.62108568001 2024-05-03,01:09:38.000,124,11137637,-795,0,1714698577,13132.58482674999,96.70200920999923,54387.64204704 2024-05-03,01:09:39.000,124,11137600,-795,0,1714698578,13132.57135413,96.70905833999859,54387.66999552001 2024-05-03,01:09:40.000,124,11137630,-795,0,1714698579,13132.57135413,96.72315660000459,54387.61409856 2024-05-03,01:09:41.000,124,11137674,-795,0,1714698580,13132.52419995999,96.72315660000459,54387.64903416001 2024-05-03,01:09:42.000,124,11137635,-795,0,1714698581,13132.497254719994,96.74430399000266,54387.69095688 2024-05-03,01:09:43.000,124,11137631,-795,0,1714698582,13132.355792209994,96.76545138000074,54387.579162960006 2024-05-03,01:09:44.000,124,11137547,-795,0,1714698583,13132.450100549999,96.70905833999859,54387.75384096 2024-05-03,01:09:45.000,124,11137620,-795,0,1714698584,13132.322110659989,96.68791095000051,54387.725892480004 2024-05-03,01:09:46.000,124,11137637,-795,0,1714698585,13132.274956489993,96.68791095000051,54387.7328796 2024-05-03,01:09:47.000,124,11137654,-795,0,1714698586,13132.254747559993,96.61037052000029,54387.65602128 2024-05-03,01:09:48.000,124,11137634,-795,0,1714698587,13132.214329699993,96.56807574000413,54387.66999552001 2024-05-03,01:09:49.000,124,11137657,-795,0,1714698588,13132.187384459998,96.51873183000134,54387.78877656001 2024-05-03,01:09:50.000,124,11137628,-795,0,1714698589,13132.120021360002,96.44824053000048,54387.87960912 2024-05-03,01:09:51.000,124,11137594,-795,0,1714698590,13132.025713019997,96.36365097000089,54387.86563488001 2024-05-03,01:09:52.000,124,11137595,-795,0,1714698591,13131.951613609992,96.30020879999938,54387.8027508 2024-05-03,01:09:53.000,124,11137587,-795,0,1714698592,13131.864041579996,96.24381576000451,54387.76082808 2024-05-03,01:09:54.000,124,11137594,-795,0,1714698593,13131.789942169991,96.16627533000428,54387.774802320004 2024-05-03,01:09:55.000,124,11137618,-795,0,1714698594,13131.776469550001,96.10283316000277,54387.8027508 2024-05-03,01:09:56.000,124,11137619,-795,0,1714698595,13131.641743349996,96.06053837999934,54387.607111440004 2024-05-03,01:09:57.000,124,11137665,-795,0,1714698596,13131.59458918,95.98299794999912,54387.7328796 2024-05-03,01:09:58.000,124,11137665,-795,0,1714698597,13131.53396239,95.91955578000488,54387.746853840006 2024-05-03,01:09:59.000,124,11137673,-715,0,1714698598,13131.40597249999,95.80676970000059,54387.78877656001 2024-05-03,01:10:00.000,124,11137624,-795,0,1714698599,13131.399236189995,95.79267144000187,54387.872622 2024-05-03,01:10:01.000,124,11137567,-795,0,1714698600,13131.149992719998,95.77857318000315,54387.62108568001 2024-05-03,01:10:02.000,124,11137598,-795,0,1714698601,13131.082629619988,95.70103275000292,54387.69095688 2024-05-03,01:10:03.000,124,11137664,-795,0,1714698602,13130.934430799993,95.63054145000206,54387.64903416001 2024-05-03,01:10:04.000,124,11137631,-795,0,1714698603,13130.894012939993,95.56709928000055,54387.76781520001 2024-05-03,01:10:05.000,124,11137593,-795,0,1714698604,13130.772759359992,95.50365710999904,54387.68396976 2024-05-03,01:10:06.000,124,11137618,-795,0,1714698605,13130.718868880002,95.44726407000417,54387.7328796 2024-05-03,01:10:07.000,124,11137632,-795,0,1714698606,13130.651505779992,95.31333060000179,54387.844673520005 2024-05-03,01:10:08.000,124,11137564,-795,0,1714698607,13130.563933749996,95.25693755999964,54387.80973792 2024-05-03,01:10:09.000,124,11137599,-795,0,1714698608,13130.44941647999,95.20054452000477,54387.75384096 2024-05-03,01:10:10.000,124,11137665,-795,0,1714698609,13130.27427242,95.11595495999791,54387.607111440004 2024-05-03,01:10:11.000,124,11137658,-795,0,1714698610,13130.159755149994,95.0666110500024,54387.51627888 2024-05-03,01:10:12.000,124,11137694,-795,0,1714698611,13130.17322777,94.98907062000217,54387.607111440004 2024-05-03,01:10:13.000,124,11137652,-795,0,1714698612,13130.14628252999,94.92562845000066,54387.725892480004 2024-05-03,01:10:14.000,124,11137663,-795,0,1714698613,13130.18670038999,94.81284237000364,54387.73986672001 2024-05-03,01:10:15.000,124,11137631,-795,0,1714698614,13130.18670038999,94.72120368000469,54387.70493112 2024-05-03,01:10:16.000,124,11137660,-795,0,1714698615,13130.139546219994,94.62251585999911,54387.725892480004 2024-05-03,01:10:17.000,124,11137588,-795,0,1714698616,13129.944193229989,94.49563152000337,54387.628072800006 2024-05-03,01:10:18.000,124,11137617,-795,0,1714698617,13129.634322969992,94.52382804000081,54387.676982640005 2024-05-03,01:10:19.000,124,11137690,-795,0,1714698618,13129.479387840001,94.7705475900002,54387.795763680006 2024-05-03,01:10:20.000,124,11137637,-795,0,1714698619,13129.371606879991,94.91153019000194,54387.914544720006 2024-05-03,01:10:21.000,124,11137632,-795,0,1714698620,13129.391815809991,94.98202149000281,54387.95646744001 2024-05-03,01:10:22.000,124,11137629,-795,0,1714698621,13129.304243779996,95.02431626999896,54387.9774288 2024-05-03,01:10:23.000,124,11137660,-795,0,1714698622,13129.27056222999,94.9538249699981,54388.05428712001 2024-05-03,01:10:24.000,124,11137614,-795,0,1714698623,13129.23688068,94.92562845000066,54388.228965120004 2024-05-03,01:10:25.000,124,11137567,-795,0,1714698624,13129.12909971999,94.89038280000386,54388.21499088 2024-05-03,01:10:26.000,124,11137612,-795,0,1714698625,13129.03479138,94.83398976000171,54388.31281056 2024-05-03,01:10:27.000,124,11137606,-795,0,1714698626,13128.84617469999,94.76349846000085,54388.26390072 2024-05-03,01:10:28.000,124,11137645,-795,0,1714698627,13128.664294329988,94.70005628999934,54388.31281056 2024-05-03,01:10:29.000,124,11137603,-795,0,1714698628,13128.509359199998,94.65071238000382,54388.37569464 2024-05-03,01:10:30.000,124,11137644,-795,0,1714698629,13128.381369310002,94.61546672999975,54388.466527200006 2024-05-03,01:10:31.000,124,11137619,-795,0,1714698630,13128.219697870001,94.54497542999889,54388.43857872001 2024-05-03,01:10:32.000,124,11137592,-795,0,1714698631,13128.0378175,94.48153326000465,54388.24293936001 2024-05-03,01:10:33.000,124,11137593,-795,0,1714698632,13127.903091299995,94.43923848000122,54388.298836320006 2024-05-03,01:10:34.000,124,11137632,-795,0,1714698633,13127.74815616999,94.35464892000164,54388.29184920001 2024-05-03,01:10:35.000,124,11137663,-795,0,1714698634,13127.505649009989,94.35464892000164,54388.3267848 2024-05-03,01:10:36.000,124,11137618,-795,0,1714698635,13127.256405539993,94.3264524000042,54388.3267848 2024-05-03,01:10:37.000,124,11137646,-795,0,1714698636,13127.061052550001,94.34055066000292,54388.38268176 2024-05-03,01:10:38.000,124,11137638,-795,0,1714698637,13126.892644799991,94.3264524000042,54388.54338552 2024-05-03,01:10:39.000,124,11137603,-795,0,1714698638,13126.67034656999,94.29120675000013,54388.53639840001 2024-05-03,01:10:40.000,124,11137557,-795,0,1714698639,13126.421103099994,94.25596110000333,54388.49447568 2024-05-03,01:10:41.000,124,11137560,-795,0,1714698640,13126.165123319988,94.1784206700031,54388.40364312 2024-05-03,01:10:42.000,124,11137646,-795,0,1714698641,13125.996715569992,94.08678198000416,54388.3267848 2024-05-03,01:10:43.000,124,11137643,-795,0,1714698642,13125.828307819997,94.12202763000096,54388.396656000004 2024-05-03,01:10:44.000,124,11137664,-795,0,1714698643,13125.646427449996,94.07268371999817,54388.564346880004 2024-05-03,01:10:45.000,124,11137615,-795,0,1714698644,13125.45781077,94.07268371999817,54388.585308240006 2024-05-03,01:10:46.000,124,11137603,-795,0,1714698645,13125.168149439989,94.00924155000394,54388.62723096001 2024-05-03,01:10:47.000,124,11137620,-795,0,1714698646,13124.925642280003,93.91760285999771,54388.54338552 2024-05-03,01:10:48.000,124,11137599,-795,0,1714698647,13124.851542869998,93.82596416999877,54388.74601200001 2024-05-03,01:10:49.000,124,11137636,-795,0,1714698648,13124.662926190002,93.74137460999918,54388.683127920005 2024-05-03,01:10:50.000,124,11137648,-795,0,1714698649,13124.4002101,93.62858853000216,54388.71806352 2024-05-03,01:10:51.000,124,11137624,-795,0,1714698650,13124.164439249995,93.53694984000322,54388.396656000004 2024-05-03,01:10:52.000,124,11137605,-795,0,1714698651,13124.063394599994,93.43826202000491,54388.613256720004 2024-05-03,01:10:53.000,124,11137642,-795,0,1714698652,13123.962349949994,93.38186898000276,54388.67614080001 2024-05-03,01:10:54.000,124,11137589,-795,0,1714698653,13123.814151129998,93.31842681000126,54388.76697336 2024-05-03,01:10:55.000,124,11137670,-795,0,1714698654,13123.659215999993,93.21973899000295,54388.73902488 2024-05-03,01:10:56.000,124,11137586,-795,0,1714698655,13123.490808249997,93.17744420999952,54388.67614080001 2024-05-03,01:10:57.000,124,11137556,-795,0,1714698656,13123.369554669996,93.11400203999801,54388.6412052 2024-05-03,01:10:58.000,124,11137655,-795,0,1714698657,13123.214619539991,93.05055987000378,54388.71806352 2024-05-03,01:10:59.000,124,11137634,-795,0,1714698658,13123.07315702999,93.01531421999971,54388.634218080006 2024-05-03,01:11:00.000,124,11137648,-795,0,1714698659,13122.91148558999,92.92367553000076,54388.66915368 2024-05-03,01:11:01.000,124,11137680,-795,0,1714698660,13122.796968319999,92.86023335999926,54388.571334 2024-05-03,01:11:02.000,124,11137681,-795,0,1714698661,13122.736341529999,92.79679118999775,54388.64819232 2024-05-03,01:11:03.000,124,11137653,-795,0,1714698662,13122.655505809998,92.64171033000457,54388.71806352 2024-05-03,01:11:04.000,124,11137600,-795,0,1714698663,13122.433207579998,92.5077768600022,54388.49447568 2024-05-03,01:11:05.000,124,11137637,-795,0,1714698664,13122.399526029993,92.40908904000389,54388.613256720004 2024-05-03,01:11:06.000,124,11137653,-795,0,1714698665,13122.237854589992,92.31745034999767,54388.74601200001 2024-05-03,01:11:07.000,124,11137646,-795,0,1714698666,13122.157018869992,92.21876252999937,54388.62024384 2024-05-03,01:11:08.000,124,11137607,-795,0,1714698667,13121.968402189996,92.12712384000042,54388.613256720004 2024-05-03,01:11:09.000,124,11137691,-795,0,1714698668,13121.93472063999,92.07073079999827,54388.683127920005 2024-05-03,01:11:10.000,124,11137670,-795,0,1714698669,13121.73263133999,91.97204297999997,54388.80889608 2024-05-03,01:11:11.000,124,11137575,-795,0,1714698670,13121.61137775999,91.95089559000189,54388.780947600004 2024-05-03,01:11:12.000,124,11137627,-795,0,1714698671,13121.341925359993,91.78876560000208,54388.36870752001 2024-05-03,01:11:13.000,124,11137615,-795,0,1714698672,13121.240880709993,91.767618210004,54388.59928248 2024-05-03,01:11:14.000,124,11137643,-795,0,1714698673,13121.005109860002,91.69007778000378,54388.564346880004 2024-05-03,01:11:15.000,124,11137531,-795,0,1714698674,13120.870383659996,91.63368474000163,54388.564346880004 2024-05-03,01:11:16.000,124,11137619,-795,0,1714698675,13120.7626027,91.59843909000483,54388.67614080001 2024-05-03,01:11:17.000,124,11137614,-795,0,1714698676,13120.60093126,91.5561443100014,54388.66216656 2024-05-03,01:11:18.000,124,11137634,-795,0,1714698677,13120.486413989995,91.4574564900031,54388.65517944001 2024-05-03,01:11:19.000,124,11137634,-795,0,1714698678,13120.37189671999,91.38696519000223,54388.73902488 2024-05-03,01:11:20.000,124,11137612,-795,0,1714698679,13120.196752659998,91.26712997999857,54388.76697336 2024-05-03,01:11:21.000,124,11137602,-795,0,1714698680,13120.001399669993,91.20368781000434,54388.66216656 2024-05-03,01:11:22.000,124,11137586,-795,0,1714698681,13119.832991919997,91.17549128999963,54388.70408928001 2024-05-03,01:11:23.000,124,11137626,-795,0,1714698682,13119.738683579992,91.12614738000411,54388.72505064001 2024-05-03,01:11:24.000,124,11137638,-795,0,1714698683,13119.55680320999,91.04155782000453,54388.69011504 2024-05-03,01:11:25.000,124,11137655,-795,0,1714698684,13119.368186529995,90.9499191299983,54388.571334 2024-05-03,01:11:26.000,124,11137648,-795,0,1714698685,13119.226724019994,90.85828043999936,54388.64819232 2024-05-03,01:11:27.000,124,11137613,-795,0,1714698686,13119.159360919999,90.73139610000362,54388.62723096001 2024-05-03,01:11:28.000,124,11137627,-795,0,1714698687,13119.051579959989,90.57631524000317,54388.67614080001 2024-05-03,01:11:29.000,124,11137613,-795,0,1714698688,13119.004425789994,90.49877481000294,54388.70408928001 2024-05-03,01:11:30.000,124,11137661,-795,0,1714698689,13118.883172209993,90.45648002999951,54388.571334 2024-05-03,01:11:31.000,124,11137673,-795,0,1714698690,13118.782127559993,90.407136120004,54388.52242416 2024-05-03,01:11:32.000,124,11137644,-795,0,1714698691,13118.741709699992,90.32254656000441,54388.52941128 2024-05-03,01:11:33.000,124,11137643,-795,0,1714698692,13118.768654940002,90.26615352000226,54388.48748856001 2024-05-03,01:11:34.000,124,11137670,-795,0,1714698693,13118.768654940002,90.15336743999796,54388.59928248 2024-05-03,01:11:35.000,124,11137658,-795,0,1714698694,13118.701291839992,90.07582700999774,54388.55735976001 2024-05-03,01:11:36.000,124,11137658,-795,0,1714698695,13118.687819220002,89.9841883199988,54388.55735976001 2024-05-03,01:11:37.000,124,11137552,-795,0,1714698696,13118.539620399992,89.89959875999921,54388.34075904001 2024-05-03,01:11:38.000,124,11137620,-795,0,1714698697,13118.526147780001,89.82205832999898,54388.35473328 2024-05-03,01:11:39.000,124,11137629,-795,0,1714698698,13118.553093019997,89.78681268000219,54388.36870752001 2024-05-03,01:11:40.000,124,11137571,-795,0,1714698699,13118.499202539992,89.72337051000068,54388.298836320006 2024-05-03,01:11:41.000,124,11137648,-795,0,1714698700,13118.465520990001,89.69517399000324,54388.21499088 2024-05-03,01:11:42.000,124,11137618,-795,0,1714698701,13118.465520990001,89.64583008000045,54388.249926480006 2024-05-03,01:11:43.000,124,11137612,-795,0,1714698702,13118.438575749991,89.61763356000301,54388.249926480006 2024-05-03,01:11:44.000,124,11137586,-795,0,1714698703,13118.458784679991,89.54714226000215,54388.2569136 2024-05-03,01:11:45.000,124,11137569,-795,0,1714698704,13118.425103130001,89.54009313000279,54388.20101664001 2024-05-03,01:11:46.000,124,11137600,-795,0,1714698705,13118.398157889991,89.52599487000407,54388.09620984 2024-05-03,01:11:47.000,124,11137609,-795,0,1714698706,13118.310585859996,89.51189660999808,54388.00537728001 2024-05-03,01:11:48.000,124,11137660,-795,0,1714698707,13118.34426741,89.46960183000192,54388.082235600006 2024-05-03,01:11:49.000,124,11137695,-795,0,1714698708,13118.34426741,89.48370009000064,54388.12415832001 2024-05-03,01:11:50.000,124,11137609,-795,0,1714698709,13118.330794789996,89.4555035700032,54388.10319696001 2024-05-03,01:11:51.000,124,11137607,-795,0,1714698710,13118.22301383,89.50484747999872,54387.92153184 2024-05-03,01:11:52.000,124,11137619,-795,0,1714698711,13118.209541209995,89.51894574000471,54387.93550608001 2024-05-03,01:11:53.000,124,11137595,-795,0,1714698712,13118.12196918,89.53304400000343,54387.90755760001 2024-05-03,01:11:54.000,124,11137662,-795,0,1714698713,13118.09502393999,89.54009313000279,54387.85166064 2024-05-03,01:11:55.000,124,11137692,-795,0,1714698714,13118.02092453,89.59648616999766,54387.80973792 2024-05-03,01:11:56.000,124,11137640,-795,0,1714698715,13117.93335249999,89.6035353000043,54387.78178944 2024-05-03,01:11:57.000,124,11137625,-795,0,1714698716,13117.91314356999,89.61058443000366,54387.71191824 2024-05-03,01:11:58.000,124,11137633,-795,0,1714698717,13117.865989399994,89.64583008000045,54387.80973792 2024-05-03,01:11:59.000,124,11137628,-795,0,1714698718,13117.791889989989,89.66697746999853,54387.725892480004 2024-05-03,01:12:00.000,124,11137614,-635,0,1714698719,13117.751472129989,89.63173182000173,54387.69095688 2024-05-03,01:12:01.000,124,11137622,-795,0,1714698720,13117.603273309993,89.5894370399983,54387.48134328001 2024-05-03,01:12:02.000,124,11137641,-795,0,1714698721,13117.596536999998,89.57533877999958,54387.460381920006 2024-05-03,01:12:03.000,124,11137660,-795,0,1714698722,13117.515701279997,89.52599487000407,54387.44640768 2024-05-03,01:12:04.000,124,11137622,-795,0,1714698723,13117.448338180002,89.46255270000256,54387.46736904 2024-05-03,01:12:05.000,124,11137664,-795,0,1714698724,13117.367502460002,89.44140531000448,54387.29967816 2024-05-03,01:12:06.000,124,11137631,-795,0,1714698725,13117.340557219992,89.34976661999826,54387.23679408001 2024-05-03,01:12:07.000,124,11137599,-795,0,1714698726,13117.374238769997,89.31452097000147,54387.33461376001 2024-05-03,01:12:08.000,124,11137614,-795,0,1714698727,13117.367502460002,89.22288228000252,54387.14596152001 2024-05-03,01:12:09.000,124,11137627,-795,0,1714698728,13117.232776259996,89.17353836999973,54387.0341676 2024-05-03,01:12:10.000,124,11137600,-795,0,1714698729,13117.16541316,89.06780142000207,54386.92936080001 2024-05-03,01:12:11.000,124,11137671,-795,0,1714698730,13117.111522679996,88.95501533999777,54386.90141232001 2024-05-03,01:12:12.000,124,11137643,-795,0,1714698731,13117.03742326999,88.86337664999883,54386.74769568 2024-05-03,01:12:13.000,124,11137645,-795,0,1714698732,13116.96332386,88.7858362199986,54386.600966160004 2024-05-03,01:12:14.000,124,11137654,-795,0,1714698733,13117.06436851,88.63780449000478,54386.79660552 2024-05-03,01:12:15.000,124,11137650,-795,0,1714698734,13117.01721433999,88.56731319000392,54386.72673432 2024-05-03,01:12:16.000,124,11137657,-795,0,1714698735,13117.02395065,88.48272363000433,54386.67782448 2024-05-03,01:12:17.000,124,11137652,-795,0,1714698736,13116.922906,88.4051832000041,54386.42628816001 2024-05-03,01:12:18.000,124,11137624,-795,0,1714698737,13116.990269099995,88.32764277000388,54386.3703912 2024-05-03,01:12:19.000,124,11137635,-795,0,1714698738,13116.970060169995,88.27124973000173,54386.32846848001 2024-05-03,01:12:20.000,124,11137666,-795,0,1714698739,13116.96332386,88.20780756000022,54386.237635920006 2024-05-03,01:12:21.000,124,11137647,-795,0,1714698740,13116.929642309995,88.08797235000384,54386.13981624001 2024-05-03,01:12:22.000,124,11137662,-795,0,1714698741,13116.90269707,87.9963336600049,54386.02802232 2024-05-03,01:12:23.000,124,11137674,-795,0,1714698742,13116.83533396999,87.95403888000146,54386.069945040006 2024-05-03,01:12:24.000,124,11137664,-795,0,1714698743,13116.82186135,87.89764583999931,54385.951164000006 2024-05-03,01:12:25.000,124,11137680,-795,0,1714698744,13116.76123456,87.8483019300038,54385.81840872 2024-05-03,01:12:26.000,124,11137645,-795,0,1714698745,13116.69387145999,87.84125280000444,54385.64373072 2024-05-03,01:12:27.000,124,11137656,-795,0,1714698746,13116.653453599989,87.74961410999822,54385.60879512001 2024-05-03,01:12:28.000,124,11137656,-795,0,1714698747,13116.666926219994,87.67912281000463,54385.566872400006 2024-05-03,01:12:29.000,124,11137624,-795,0,1714698748,13116.680398839999,87.62977890000184,54385.55289816 2024-05-03,01:12:30.000,124,11137626,-795,0,1714698749,13116.606299429994,87.55223847000161,54385.545911040004 2024-05-03,01:12:31.000,124,11137638,-795,0,1714698750,13116.633244669989,87.48174717000074,54385.497001200005 2024-05-03,01:12:32.000,124,11137615,-795,0,1714698751,13116.606299429994,87.3901084800018,54385.34328456 2024-05-03,01:12:33.000,124,11137578,-795,0,1714698752,13116.626508359994,87.33371543999965,54385.32232320001 2024-05-03,01:12:34.000,124,11137624,-795,0,1714698753,13116.619772049999,87.31961718000093,54385.18258080001 2024-05-03,01:12:35.000,124,11137646,-795,0,1714698754,13116.619772049999,87.28437153000414,54385.15463232001 2024-05-03,01:12:36.000,124,11137675,-795,0,1714698755,13116.619772049999,87.24912588000007,54385.14065808 2024-05-03,01:12:37.000,124,11137670,-795,0,1714698756,13116.633244669989,87.24912588000007,54385.05681264001 2024-05-03,01:12:38.000,124,11137635,-795,0,1714698757,13116.653453599989,87.2420767500007,54385.03585128001 2024-05-03,01:12:39.000,124,11137625,-795,0,1714698758,13116.707344079994,87.28437153000414,54385.077774 2024-05-03,01:12:40.000,124,11137619,-795,0,1714698759,13116.79491610999,87.36896109000372,54384.98694144001 2024-05-03,01:12:41.000,124,11137630,-795,0,1714698760,13116.80165242,87.47469804000139,54384.88213464 2024-05-03,01:12:42.000,124,11137610,-795,0,1714698761,13116.922906,87.56633673000033,54384.79130208 2024-05-03,01:12:43.000,124,11137647,-795,0,1714698762,13116.96332386,87.67912281000463,54384.86816040001 2024-05-03,01:12:44.000,124,11137654,-795,0,1714698763,13117.04415958,87.78485976000229,54384.826237680005 2024-05-03,01:12:45.000,124,11137663,-795,0,1714698764,13117.06436851,87.91879323000467,54384.777327840005 2024-05-03,01:12:46.000,124,11137620,-795,0,1714698765,13117.158676849991,88.07387408999784,54384.81925056001 2024-05-03,01:12:47.000,124,11137602,-795,0,1714698766,13117.306875670001,88.16551278000406,54384.86117328 2024-05-03,01:12:48.000,124,11137585,-795,0,1714698767,13117.394447699997,88.27829886000109,54384.903096 2024-05-03,01:12:49.000,124,11137602,-795,0,1714698768,13117.495492349997,88.37698667999939,54384.85418616 2024-05-03,01:12:50.000,124,11137669,-795,0,1714698769,13117.529173900002,88.42633059000218,54384.74937936001 2024-05-03,01:12:51.000,124,11137639,-795,0,1714698770,13117.663900099993,88.48977276000369,54384.80527632 2024-05-03,01:12:52.000,124,11137631,-795,0,1714698771,13117.751472129989,88.57436232000327,54384.777327840005 2024-05-03,01:12:53.000,124,11137652,-795,0,1714698772,13117.967034049994,88.65895188000286,54384.93104448 2024-05-03,01:12:54.000,124,11137621,-795,0,1714698773,13118.06134239,88.76468883000052,54384.91008312 2024-05-03,01:12:55.000,124,11137640,-795,0,1714698774,13118.088287629995,88.85632751999947,54384.91008312 2024-05-03,01:12:56.000,124,11137647,-795,0,1714698775,13118.11523286999,88.99026099000184,54384.84021192 2024-05-03,01:12:57.000,124,11137578,-795,0,1714698776,13118.16238704,89.0959979399995,54384.93104448 2024-05-03,01:12:58.000,124,11137651,-795,0,1714698777,13118.270167999995,89.19468575999781,54385.042838400004 2024-05-03,01:12:59.000,124,11137653,-795,0,1714698778,13118.357740029991,89.39911053000105,54385.01488992001 2024-05-03,01:13:00.000,124,11137679,-795,0,1714698779,13118.33753109999,89.49779834999936,54385.00091568 2024-05-03,01:13:01.000,124,11137656,-795,0,1714698780,13118.28364062,89.61763356000301,54384.91707024001 2024-05-03,01:13:02.000,124,11137664,-795,0,1714698781,13118.25669537999,89.74451789999875,54384.896108880006 2024-05-03,01:13:03.000,124,11137698,-795,0,1714698782,13118.229750139995,89.87845137000113,54385.03585128001 2024-05-03,01:13:04.000,124,11137568,-795,0,1714698783,13118.22301383,90.0123848400035,54385.0079028 2024-05-03,01:13:05.000,124,11137628,-795,0,1714698784,13118.21627751999,90.18156396000268,54384.96598008001 2024-05-03,01:13:06.000,124,11137656,-795,0,1714698785,13118.16238704,90.34369395000249,54384.79828920001 2024-05-03,01:13:07.000,124,11137630,-795,0,1714698786,13118.08155132,90.47057828999823,54384.777327840005 2024-05-03,01:13:08.000,124,11137652,-795,0,1714698787,13118.12196918,90.55516784999782,54384.896108880006 2024-05-03,01:13:09.000,124,11137667,-795,0,1714698788,13118.128705489995,90.68910132000019,54384.86117328 2024-05-03,01:13:10.000,124,11137623,-795,0,1714698789,13118.06134239,90.81598566000321,54384.826237680005 2024-05-03,01:13:11.000,124,11137629,-795,0,1714698790,13118.03439714999,90.92877174000023,54384.81226344 2024-05-03,01:13:12.000,124,11137615,-795,0,1714698791,13118.01418821999,91.05565608000325,54384.672521039996 2024-05-03,01:13:13.000,124,11137565,-795,0,1714698792,13117.967034049994,91.0979508599994,54384.6934824 2024-05-03,01:13:14.000,124,11137671,-795,0,1714698793,13117.93335249999,91.21778607000306,54384.560727120006 2024-05-03,01:13:15.000,124,11137644,-795,0,1714698794,13118.007451909994,91.23188433000178,54384.6934824 2024-05-03,01:13:16.000,124,11137628,-795,0,1714698795,13118.01418821999,91.32352302000072,54384.539765760004 2024-05-03,01:13:17.000,124,11137636,-795,0,1714698796,13118.05460607999,91.4081125800003,54384.56771424 2024-05-03,01:13:18.000,124,11137619,-795,0,1714698797,13118.249959069995,91.42925996999838,54384.74937936001 2024-05-03,01:13:19.000,124,11137638,-795,0,1714698798,13118.310585859996,91.46450562000246,54384.707456640004 2024-05-03,01:13:20.000,124,11137609,-795,0,1714698799,13118.351003719996,91.50680039999861,54384.67950816001 2024-05-03,01:13:21.000,124,11137632,-795,0,1714698800,13118.357740029991,91.54204605000268,54384.504830159996 2024-05-03,01:13:22.000,124,11137642,-795,0,1714698801,13118.458784679991,91.58434082999884,54384.539765760004 2024-05-03,01:13:23.000,124,11137616,-795,0,1714698802,13118.458784679991,91.60548822000419,54384.379062 2024-05-03,01:13:24.000,124,11137664,-795,0,1714698803,13118.593510879997,91.60548822000419,54384.49784304 2024-05-03,01:13:25.000,124,11137606,-795,0,1714698804,13118.660873979992,91.59843909000483,54384.490855920005 2024-05-03,01:13:26.000,124,11137620,-795,0,1714698805,13118.708028150002,91.58434082999884,54384.46290744001 2024-05-03,01:13:27.000,124,11137603,-795,0,1714698806,13118.788863870002,91.47155475000181,54384.4489332 2024-05-03,01:13:28.000,124,11137589,-795,0,1714698807,13118.883172209993,91.43630909999774,54384.49784304 2024-05-03,01:13:29.000,124,11137623,-795,0,1714698808,13118.964007929993,91.309424760002,54384.40701048 2024-05-03,01:13:30.000,124,11137623,-795,0,1714698809,13119.091997819989,91.20368781000434,54384.441946080005 2024-05-03,01:13:31.000,124,11137610,-795,0,1714698810,13119.186306159994,91.09090173000004,54384.34412640001 2024-05-03,01:13:32.000,124,11137666,-795,0,1714698811,13119.327768669995,91.02745955999853,54384.504830159996 2024-05-03,01:13:33.000,124,11137666,-795,0,1714698812,13119.49617641999,90.93582086999959,54384.393036240006 2024-05-03,01:13:34.000,124,11137662,-795,0,1714698813,13119.705002030001,90.84418218000064,54384.5886756 2024-05-03,01:13:35.000,124,11137634,-795,0,1714698814,13119.853200849997,90.81598566000321,54384.609636960005 2024-05-03,01:13:36.000,124,11137620,-795,0,1714698815,13119.940772879992,90.84418218000064,54384.45592032 2024-05-03,01:13:37.000,124,11137619,-795,0,1714698816,13120.095708009998,90.80893653000385,54384.51181728001 2024-05-03,01:13:38.000,124,11137650,-795,0,1714698817,13120.088971699988,90.83713305000128,54384.40002336 2024-05-03,01:13:39.000,124,11137675,-795,0,1714698818,13120.270852069989,90.82303479000257,54384.60264984001 2024-05-03,01:13:40.000,124,11137671,-795,0,1714698819,13120.35168778999,90.80893653000385,54384.64457256 2024-05-03,01:13:41.000,124,11137683,-795,0,1714698820,13120.41231457999,90.83713305000128,54384.59566272 2024-05-03,01:13:42.000,124,11137611,-795,0,1714698821,13120.47294136999,90.87942783000472,54384.65155968001 2024-05-03,01:13:43.000,124,11137646,-795,0,1714698822,13120.53356815999,90.90762435000215,54384.67950816001 2024-05-03,01:13:44.000,124,11137572,-795,0,1714698823,13120.668294359995,91.03450868999789,54384.61662408 2024-05-03,01:13:45.000,124,11137643,-795,0,1714698824,13120.72218484,91.0979508599994,54384.5188044 2024-05-03,01:13:46.000,124,11137617,-795,0,1714698825,13120.7626027,91.18958954999835,54384.6236112 2024-05-03,01:13:47.000,124,11137664,-795,0,1714698826,13120.836702109991,91.26008084999921,54384.70046952001 2024-05-03,01:13:48.000,124,11137641,-795,0,1714698827,13120.904065210001,91.33057215000008,54384.81226344 2024-05-03,01:13:49.000,124,11137666,-795,0,1714698828,13121.011846169997,91.35876867000479,54384.74937936001 2024-05-03,01:13:50.000,124,11137642,-795,0,1714698829,13121.099418199992,91.42925996999838,54384.86816040001 2024-05-03,01:13:51.000,124,11137641,-795,0,1714698830,13121.193726539997,91.52794779000396,54384.91008312 2024-05-03,01:13:52.000,124,11137568,-795,0,1714698831,13121.193726539997,91.57729169999948,54384.86117328 2024-05-03,01:13:53.000,124,11137598,-795,0,1714698832,13121.227408090002,91.64073387000099,54384.84021192 2024-05-03,01:13:54.000,124,11137654,-795,0,1714698833,13121.267825950003,91.66893038999842,54384.9729672 2024-05-03,01:13:55.000,124,11137657,-795,0,1714698834,13121.261089639993,91.66188125999906,54384.896108880006 2024-05-03,01:13:56.000,124,11137648,-795,0,1714698835,13121.234144399998,91.67597951999778,54384.9729672 2024-05-03,01:13:57.000,124,11137613,-795,0,1714698836,13121.247617020003,91.66893038999842,54385.042838400004 2024-05-03,01:13:58.000,124,11137639,-795,0,1714698837,13121.240880709993,91.7041760400025,54385.063799760006 2024-05-03,01:13:59.000,124,11137617,-795,0,1714698838,13121.213935469998,91.76056908000464,54384.945018720005 2024-05-03,01:14:00.000,124,11137601,-795,0,1714698839,13121.261089639993,91.79581473000144,54385.19655504 2024-05-03,01:14:01.000,124,11137592,-795,0,1714698840,13121.240880709993,91.89450254999974,54385.13367096001 2024-05-03,01:14:02.000,124,11137545,-795,0,1714698841,13121.234144399998,91.95794472000125,54385.2175164 2024-05-03,01:14:03.000,124,11137572,-795,0,1714698842,13121.220671779993,92.02843602000212,54385.14065808 2024-05-03,01:14:04.000,124,11137587,-795,0,1714698843,13121.240880709993,92.07777993000491,54385.231490640006 2024-05-03,01:14:05.000,124,11137635,-795,0,1714698844,13121.227408090002,92.09892732000299,54385.259439120004 2024-05-03,01:14:06.000,124,11137650,-795,0,1714698845,13121.213935469998,92.16941862000385,54385.25245200001 2024-05-03,01:14:07.000,124,11137620,-795,0,1714698846,13121.207199160002,92.19056601000193,54385.280400480005 2024-05-03,01:14:08.000,124,11137577,-795,0,1714698847,13121.254353329998,92.23286078999809,54385.38520728 2024-05-03,01:14:09.000,124,11137692,-795,0,1714698848,13121.065736650002,92.22581165999873,54385.03585128001 2024-05-03,01:14:10.000,124,11137568,-795,0,1714698849,13121.146572370002,92.28220470000088,54385.231490640006 2024-05-03,01:14:11.000,124,11137598,-795,0,1714698850,13121.240880709993,92.34564687000238,54385.399181520006 2024-05-03,01:14:12.000,124,11137677,-795,0,1714698851,13121.274562259998,92.3597451300011,54385.427130000004 2024-05-03,01:14:13.000,124,11137630,-795,0,1714698852,13121.335189049998,92.43728556000133,54385.46905272001 2024-05-03,01:14:14.000,124,11137617,-795,0,1714698853,13121.429497389989,92.50072773000284,54385.55988528001 2024-05-03,01:14:15.000,124,11137614,-795,0,1714698854,13121.368870599988,92.56416990000434,54385.615782240006 2024-05-03,01:14:16.000,124,11137614,-795,0,1714698855,13121.557487279999,92.59236642000178,54385.67866632 2024-05-03,01:14:17.000,124,11137613,-795,0,1714698856,13121.624850379994,92.69810336999944,54385.713601920004 2024-05-03,01:14:18.000,124,11137631,-795,0,1714698857,13121.645059309994,92.74744728000223,54385.65770496001 2024-05-03,01:14:19.000,124,11137653,-795,0,1714698858,13121.67874086,92.87433161999797,54385.63674360001 2024-05-03,01:14:20.000,124,11137643,-795,0,1714698859,13121.75284026999,92.90252814000269,54385.80443448001 2024-05-03,01:14:21.000,124,11137615,-795,0,1714698860,13121.766312889995,92.99416683000163,54385.77648600001 2024-05-03,01:14:22.000,124,11137652,-795,0,1714698861,13121.786521819995,93.0646581300025,54385.82539584001 2024-05-03,01:14:23.000,124,11137655,-795,0,1714698862,13121.73936765,93.14219856000273,54385.832382960005 2024-05-03,01:14:24.000,124,11137653,-795,0,1714698863,13121.665268239994,93.19859160000487,54385.8114216 2024-05-03,01:14:25.000,124,11137645,-795,0,1714698864,13121.510333109989,93.17744420999952,54385.67866632 2024-05-03,01:14:26.000,124,11137628,-795,0,1714698865,13121.395815839998,93.0646581300025,54385.545911040004 2024-05-03,01:14:27.000,124,11137608,-795,0,1714698866,13121.314980119998,92.99416683000163,54385.5319368 2024-05-03,01:14:28.000,124,11137600,-795,0,1714698867,13121.314980119998,92.86023335999926,54385.63674360001 2024-05-03,01:14:29.000,124,11137656,-795,0,1714698868,13121.308243809988,92.74744728000223,54385.713601920004 2024-05-03,01:14:30.000,124,11137624,-795,0,1714698869,13121.341925359993,92.58531729000242,54385.80443448001 2024-05-03,01:14:31.000,124,11137653,-795,0,1714698870,13121.362134289993,92.49367860000348,54385.74853752 2024-05-03,01:14:32.000,124,11137644,-795,0,1714698871,13121.382343219993,92.38794164999854,54385.74853752 2024-05-03,01:14:33.000,124,11137633,-795,0,1714698872,13121.442970009994,92.34564687000238,54385.783473120006 2024-05-03,01:14:34.000,124,11137624,-795,0,1714698873,13121.537278349999,92.26810644000216,54385.80443448001 2024-05-03,01:14:35.000,124,11137621,-795,0,1714698874,13121.604641449994,92.27515557000152,54385.86033144 2024-05-03,01:14:36.000,124,11137615,-795,0,1714698875,13121.63158668999,92.22581165999873,54385.8114216 2024-05-03,01:14:37.000,124,11137679,-795,0,1714698876,13121.71242240999,92.19761514000129,54385.783473120006 2024-05-03,01:14:38.000,124,11137618,-795,0,1714698877,13121.83367598999,92.12712384000042,54385.8114216 2024-05-03,01:14:39.000,124,11137603,-795,0,1714698878,13121.95492956999,92.07777993000491,54385.93718976 2024-05-03,01:14:40.000,124,11137660,-795,0,1714698879,13122.062710530001,92.02138689000276,54385.9162284 2024-05-03,01:14:41.000,124,11137639,-795,0,1714698880,13122.0425016,91.95089559000189,54385.80443448001 2024-05-03,01:14:42.000,124,11137638,-795,0,1714698881,13122.103128390001,91.85925690000295,54385.8114216 2024-05-03,01:14:43.000,124,11137697,-795,0,1714698882,13122.136809939992,91.74647081999865,54385.88827992 2024-05-03,01:14:44.000,124,11137624,-795,0,1714698883,13122.183964110001,91.69712691000313,54385.89526704001 2024-05-03,01:14:45.000,124,11137612,-795,0,1714698884,13122.237854589992,91.69007778000378,54385.86033144 2024-05-03,01:14:46.000,124,11137609,-795,0,1714698885,13122.365844480002,91.71122517000185,54385.86033144 2024-05-03,01:14:47.000,124,11137630,-795,0,1714698886,13122.460152819993,91.7041760400025,54385.93718976 2024-05-03,01:14:48.000,124,11137623,-795,0,1714698887,13122.520779609993,91.69712691000313,54385.8463572 2024-05-03,01:14:49.000,124,11137626,-795,0,1714698888,13122.648769499989,91.77466734000336,54385.95815112 2024-05-03,01:14:50.000,124,11137644,-555,0,1714698889,13122.668978429989,91.84515864000423,54385.7415504 2024-05-03,01:14:51.000,124,11137640,-795,0,1714698890,13122.85085879999,91.88745342000038,54385.951164000006 2024-05-03,01:14:52.000,124,11137615,-795,0,1714698891,13123.05968441,91.92269907000446,54385.99308672001 2024-05-03,01:14:53.000,124,11137621,-795,0,1714698892,13123.16072906,91.96499385000061,54385.99308672001 2024-05-03,01:14:54.000,124,11137631,-795,0,1714698893,13123.315664189991,92.00023950000468,54386.097893520004 2024-05-03,01:14:55.000,124,11137630,-795,0,1714698894,13123.383027290001,92.07073079999827,54386.00706096 2024-05-03,01:14:56.000,124,11137608,-795,0,1714698895,13123.531226109997,92.14122209999914,54386.10488064 2024-05-03,01:14:57.000,124,11137699,-795,0,1714698896,13123.598589209992,92.16941862000385,54386.167764720005 2024-05-03,01:14:58.000,124,11137608,-795,0,1714698897,13123.713106479998,92.24695905000408,54386.167764720005 2024-05-03,01:14:59.000,124,11137655,-795,0,1714698898,13123.793942199998,92.31040121999831,54386.1957132 2024-05-03,01:15:00.000,124,11137620,-795,0,1714698899,13123.881514229994,92.36679426000046,54386.13981624001 2024-05-03,01:15:01.000,124,11137622,-795,0,1714698900,13123.955613639999,92.43023643000197,54386.118854880006 2024-05-03,01:15:02.000,124,11137615,-795,0,1714698901,13124.022976739994,92.50072773000284,54386.17475184 2024-05-03,01:15:03.000,124,11137615,-795,0,1714698902,13124.103812459995,92.48662947000412,54386.1957132 2024-05-03,01:15:04.000,124,11137625,-795,0,1714698903,13124.19138448999,92.5712190300037,54386.27257152 2024-05-03,01:15:05.000,124,11137622,-795,0,1714698904,13124.19138448999,92.54302250999899,54386.167764720005 2024-05-03,01:15:06.000,124,11137637,-795,0,1714698905,13124.27222020999,92.59236642000178,54386.06295792001 2024-05-03,01:15:07.000,124,11137649,-795,0,1714698906,13124.245274969995,92.59941555000114,54386.000073840005 2024-05-03,01:15:08.000,124,11137682,-795,0,1714698907,13124.25874759,92.61351380999986,54385.99308672001 2024-05-03,01:15:09.000,124,11137676,-795,0,1714698908,13124.204857109995,92.63466119999794,54385.77648600001 2024-05-03,01:15:10.000,124,11137668,-795,0,1714698909,13124.29916545,92.62056293999922,54386.03500944 2024-05-03,01:15:11.000,124,11137633,-795,0,1714698910,13124.305901759995,92.65580859000329,54386.0559708 2024-05-03,01:15:12.000,124,11137579,-795,0,1714698911,13124.27895652,92.59941555000114,54385.89526704001 2024-05-03,01:15:13.000,124,11137606,-795,0,1714698912,13124.23853866,92.62056293999922,54385.881292800004 2024-05-03,01:15:14.000,124,11137638,-795,0,1714698913,13124.1981208,92.64875946000393,54385.94417688001 2024-05-03,01:15:15.000,124,11137668,-795,0,1714698914,13124.204857109995,92.66990685000201,54385.9162284 2024-05-03,01:15:16.000,124,11137636,-795,0,1714698915,13124.05665829,92.69105424000008,54385.734563280006 2024-05-03,01:15:17.000,124,11137624,-795,0,1714698916,13124.15770294,92.69105424000008,54385.68565344001 2024-05-03,01:15:18.000,124,11137658,-795,0,1714698917,13124.25201127999,92.72629989000416,54385.832382960005 2024-05-03,01:15:19.000,124,11137660,-795,0,1714698918,13124.245274969995,92.78269292999903,54385.82539584001 2024-05-03,01:15:20.000,124,11137577,-795,0,1714698919,13124.204857109995,92.83908597000118,54385.713601920004 2024-05-03,01:15:21.000,124,11137605,-795,0,1714698920,13124.124021389995,92.84613510000054,54385.566872400006 2024-05-03,01:15:22.000,124,11137628,-795,0,1714698921,13124.164439249995,92.90957727000205,54385.57385952 2024-05-03,01:15:23.000,124,11137613,-795,0,1714698922,13124.124021389995,92.97301944000355,54385.545911040004 2024-05-03,01:15:24.000,124,11137634,-795,0,1714698923,13124.124021389995,92.98711770000227,54385.58084664 2024-05-03,01:15:25.000,124,11137653,-795,0,1714698924,13123.975822569999,92.9518720499982,54385.43411712 2024-05-03,01:15:26.000,124,11137632,-795,0,1714698925,13124.063394599994,92.90252814000269,54385.48302696 2024-05-03,01:15:27.000,124,11137668,-795,0,1714698926,13124.083603529994,92.86728248999862,54385.51097544 2024-05-03,01:15:28.000,124,11137593,-795,0,1714698927,13124.022976739994,92.78269292999903,54385.34328456 2024-05-03,01:15:29.000,124,11137600,-795,0,1714698928,13123.962349949994,92.79679118999775,54385.23847776 2024-05-03,01:15:30.000,124,11137644,-795,0,1714698929,13123.921932089994,92.69105424000008,54385.10572248001 2024-05-03,01:15:31.000,124,11137638,-795,0,1714698930,13123.921932089994,92.62761206999858,54385.05681264001 2024-05-03,01:15:32.000,124,11137641,-795,0,1714698931,13123.881514229994,92.53597337999963,54384.95200584 2024-05-03,01:15:33.000,124,11137639,-795,0,1714698932,13123.834360059998,92.5077768600022,54384.875147520004 2024-05-03,01:15:34.000,124,11137661,-795,0,1714698933,13123.847832679989,92.45138382000005,54385.0079028 2024-05-03,01:15:35.000,124,11137634,-795,0,1714698934,13123.814151129998,92.3949907799979,54384.91707024001 2024-05-03,01:15:36.000,124,11137588,-795,0,1714698935,13123.686161240003,92.31040121999831,54384.79130208 2024-05-03,01:15:37.000,124,11137622,-795,0,1714698936,13123.571643969997,92.33154861000367,54384.56771424 2024-05-03,01:15:38.000,124,11137609,-795,0,1714698937,13123.537962419992,92.25400818000344,54384.57470136 2024-05-03,01:15:39.000,124,11137662,-795,0,1714698938,13123.517753489992,92.22581165999873,54384.539765760004 2024-05-03,01:15:40.000,124,11137668,-795,0,1714698939,13123.430181459997,92.14122209999914,54384.48386880001 2024-05-03,01:15:41.000,124,11137634,-795,0,1714698940,13123.383027290001,92.05663253999955,54384.372074880004 2024-05-03,01:15:42.000,124,11137624,-795,0,1714698941,13123.376290979992,91.94384646000253,54384.31617792001 2024-05-03,01:15:43.000,124,11137654,-795,0,1714698942,13123.376290979992,91.91564993999782,54384.4489332 2024-05-03,01:15:44.000,124,11137580,-795,0,1714698943,13123.376290979992,91.81696211999952,54384.379062 2024-05-03,01:15:45.000,124,11137656,-795,0,1714698944,13123.275246329991,91.75351994999801,54384.28124232 2024-05-03,01:15:46.000,124,11137663,-795,0,1714698945,13123.20114692,91.7041760400025,54384.00874464001 2024-05-03,01:15:47.000,124,11137606,-795,0,1714698946,13123.17420167999,91.72532343000057,54383.90393784 2024-05-03,01:15:48.000,124,11137650,-795,0,1714698947,13123.14052013,91.68302865000442,54384.02970600001 2024-05-03,01:15:49.000,124,11137606,-795,0,1714698948,13123.18093799,91.66893038999842,54384.04368024 2024-05-03,01:15:50.000,124,11137617,-795,0,1714698949,13123.13378381999,91.5913899599982,54383.987783280005 2024-05-03,01:15:51.000,124,11137651,-795,0,1714698950,13123.1203112,91.56319344000076,54383.95983480001 2024-05-03,01:15:52.000,124,11137599,-795,0,1714698951,13123.066420719995,91.46450562000246,54383.84105376001 2024-05-03,01:15:53.000,124,11137593,-795,0,1714698952,13123.07315702999,91.43630909999774,54383.855028 2024-05-03,01:15:54.000,124,11137621,-795,0,1714698953,13123.046211789995,91.35876867000479,54383.820092400005 2024-05-03,01:15:55.000,124,11137682,-795,0,1714698954,13123.05968441,91.29532650000328,54383.76419544001 2024-05-03,01:15:56.000,124,11137616,-795,0,1714698955,13123.005793929995,91.2459825900005,54383.63842728 2024-05-03,01:15:57.000,124,11137639,-795,0,1714698956,13122.904749279995,91.16844216000027,54383.50567200001 2024-05-03,01:15:58.000,124,11137618,-715,0,1714698957,13122.945167139995,91.08385260000068,54383.701311360004 2024-05-03,01:15:59.000,124,11137620,-795,0,1714698958,13122.817177249999,91.04155782000453,54383.722272720006 2024-05-03,01:16:00.000,124,11137605,-795,0,1714698959,13122.817177249999,90.9499191299983,54383.7502212 2024-05-03,01:16:01.000,124,11137623,-795,0,1714698960,13122.655505809998,90.90762435000215,54383.58951744 2024-05-03,01:16:02.000,124,11137657,-795,0,1714698961,13122.642033189994,90.85123131,54383.51964624 2024-05-03,01:16:03.000,124,11137625,-795,0,1714698962,13122.628560569989,90.85123131,54383.498684879996 2024-05-03,01:16:04.000,124,11137622,-795,0,1714698963,13122.547724849988,90.79483826999785,54383.498684879996 2024-05-03,01:16:05.000,124,11137671,-795,0,1714698964,13122.547724849988,90.84418218000064,54383.42182656 2024-05-03,01:16:06.000,124,11137633,-795,0,1714698965,13122.500570679993,90.7877891399985,54383.42182656 2024-05-03,01:16:07.000,124,11137643,-795,0,1714698966,13122.487098060003,90.79483826999785,54383.51964624 2024-05-03,01:16:08.000,124,11137637,-795,0,1714698967,13122.480361749993,90.73139610000362,54383.498684879996 2024-05-03,01:16:09.000,124,11137610,-795,0,1714698968,13122.460152819993,90.73139610000362,54383.45676216001 2024-05-03,01:16:10.000,124,11137633,-795,0,1714698969,13122.379317099992,90.63975741000468,54383.330993999996 2024-05-03,01:16:11.000,124,11137615,-795,0,1714698970,13122.305217690002,90.62565914999868,54383.2960584 2024-05-03,01:16:12.000,124,11137639,-795,0,1714698971,13122.224381970002,90.59041350000189,54383.32400688 2024-05-03,01:16:13.000,124,11137625,-795,0,1714698972,13122.251327209997,90.59746263000125,54383.435800800005 2024-05-03,01:16:14.000,124,11137628,-795,0,1714698973,13122.264799830002,90.5410695899991,54383.45676216001 2024-05-03,01:16:15.000,124,11137627,-795,0,1714698974,13122.157018869992,90.59746263000125,54383.317019760005 2024-05-03,01:16:16.000,124,11137685,-795,0,1714698975,13122.244590900002,90.59041350000189,54383.47772352001 2024-05-03,01:16:17.000,124,11137598,-795,0,1714698976,13122.116601009991,90.67500306000147,54383.41483944 2024-05-03,01:16:18.000,124,11137652,-795,0,1714698977,13122.183964110001,90.6538556700034,54383.44977504 2024-05-03,01:16:19.000,124,11137641,-795,0,1714698978,13122.258063519992,90.68910132000019,54383.52663336001 2024-05-03,01:16:20.000,124,11137618,-795,0,1714698979,13122.325426620002,90.64680654000404,54383.603491680005 2024-05-03,01:16:21.000,124,11137631,-795,0,1714698980,13122.332162929997,90.73139610000362,54383.533620480004 2024-05-03,01:16:22.000,124,11137664,-795,0,1714698981,13122.412998649997,90.68205219000083,54383.51964624 2024-05-03,01:16:23.000,124,11137661,-795,0,1714698982,13122.493834369998,90.69615044999955,54383.58253032 2024-05-03,01:16:24.000,124,11137684,-795,0,1714698983,13122.588142709988,90.69615044999955,54383.63144016 2024-05-03,01:16:25.000,124,11137644,-795,0,1714698984,13122.608351639989,90.69615044999955,54383.4707364 2024-05-03,01:16:26.000,124,11137656,-795,0,1714698985,13122.756550459999,90.63975741000468,54383.58951744 2024-05-03,01:16:27.000,124,11137678,-795,0,1714698986,13122.756550459999,90.61156088999996,54383.533620480004 2024-05-03,01:16:28.000,124,11137667,-795,0,1714698987,13122.783495699994,90.51992220000102,54383.47772352001 2024-05-03,01:16:29.000,124,11137614,-795,0,1714698988,13122.89801297,90.48467655000422,54383.6104788 2024-05-03,01:16:30.000,124,11137605,-795,0,1714698989,13122.95863976,90.37893959999928,54383.63144016 2024-05-03,01:16:31.000,124,11137636,-795,0,1714698990,13122.965376069995,90.30844829999842,54383.63144016 2024-05-03,01:16:32.000,124,11137691,-795,0,1714698991,13122.95190344999,90.23090786999819,54383.57554320001 2024-05-03,01:16:33.000,124,11137619,-795,0,1714698992,13122.99905762,90.1463183099986,54383.58951744 2024-05-03,01:16:34.000,124,11137636,-795,0,1714698993,13123.10010227,90.05467961999966,54383.666375759996 2024-05-03,01:16:35.000,124,11137626,-795,0,1714698994,13123.16072906,89.99123744999815,54383.652401520005 2024-05-03,01:16:36.000,124,11137614,-715,0,1714698995,13123.22135585,89.90664788999857,54383.61746592 2024-05-03,01:16:37.000,124,11137626,-795,0,1714698996,13123.362818360001,89.82910745999834,54383.65938864 2024-05-03,01:16:38.000,124,11137632,-795,0,1714698997,13123.457126699992,89.73041964000004,54383.80611816 2024-05-03,01:16:39.000,124,11137671,-635,0,1714698998,13123.524489800002,89.64583008000045,54383.7851568 2024-05-03,01:16:40.000,124,11137691,-795,0,1714698999,13123.571643969997,89.5541913900015,54383.79214392001 2024-05-03,01:16:41.000,124,11137640,-795,0,1714699000,13123.524489800002,89.52599487000407,54383.7851568 2024-05-03,01:16:42.000,124,11137667,-795,0,1714699001,13123.551435039997,89.43435617999785,54383.820092400005 2024-05-03,01:16:43.000,124,11137671,-795,0,1714699002,13123.612061829997,89.37091401000362,54383.869002240004 2024-05-03,01:16:44.000,124,11137627,-795,0,1714699003,13123.686161240003,89.29337358000339,54383.938873440005 2024-05-03,01:16:45.000,124,11137616,-795,0,1714699004,13123.706370170003,89.25812792999932,54383.938873440005 2024-05-03,01:16:46.000,124,11137612,-795,0,1714699005,13123.773733269998,89.20173489000445,54383.95284768 2024-05-03,01:16:47.000,124,11137617,-795,0,1714699006,13123.800678509993,89.19468575999781,54384.09259008 2024-05-03,01:16:48.000,124,11137645,-795,0,1714699007,13123.901723159994,89.10304706999887,54384.11355144 2024-05-03,01:16:49.000,124,11137611,-795,0,1714699008,13123.935404709999,89.08189968000079,54384.14149992 2024-05-03,01:16:50.000,124,11137657,-795,0,1714699009,13123.962349949994,89.01845750999928,54384.0646416 2024-05-03,01:16:51.000,124,11137621,-795,0,1714699010,13123.982558879994,89.01140837999992,54384.09957720001 2024-05-03,01:16:52.000,124,11137633,-795,0,1714699011,13124.016240429999,88.94091707999905,54384.1345128 2024-05-03,01:16:53.000,124,11137673,-795,0,1714699012,13124.05665829,88.89157317000354,54384.26028096 2024-05-03,01:16:54.000,124,11137658,-795,0,1714699013,13124.022976739994,88.84222926000075,54384.30220368 2024-05-03,01:16:55.000,124,11137636,-795,0,1714699014,13123.975822569999,88.81403274000331,54384.225345360006 2024-05-03,01:16:56.000,124,11137626,-795,0,1714699015,13124.00950411999,88.73649231000309,54384.41399760001 2024-05-03,01:16:57.000,124,11137658,-795,0,1714699016,13123.928668399989,88.70124665999901,54384.38604912001 2024-05-03,01:16:58.000,124,11137662,-795,0,1714699017,13123.834360059998,88.66600101000222,54384.42797184 2024-05-03,01:16:59.000,124,11137664,-795,0,1714699018,13123.746788029988,88.62370622999879,54384.51181728001 2024-05-03,01:17:00.000,124,11137654,-795,0,1714699019,13123.766996959988,88.58846058000199,54384.52579152 2024-05-03,01:17:01.000,124,11137636,-795,0,1714699020,13123.679424929993,88.55321492999792,54384.54675288 2024-05-03,01:17:02.000,124,11137654,-795,0,1714699021,13123.639007069993,88.54616579999856,54384.55374000001 2024-05-03,01:17:03.000,124,11137605,-795,0,1714699022,13123.645743380002,88.48977276000369,54384.68649528 2024-05-03,01:17:04.000,124,11137660,-795,0,1714699023,13123.598589209992,88.49682189000305,54384.6934824 2024-05-03,01:17:05.000,124,11137654,-795,0,1714699024,13123.537962419992,88.51092015000177,54384.67950816001 2024-05-03,01:17:06.000,124,11137655,-795,0,1714699025,13123.457126699992,88.54616579999856,54384.63758544 2024-05-03,01:17:07.000,124,11137677,-795,0,1714699026,13123.383027290001,88.58141145000263,54384.6934824 2024-05-03,01:17:08.000,124,11137640,-795,0,1714699027,13123.369554669996,88.60255884000071,54384.74239224 2024-05-03,01:17:09.000,124,11137649,-795,0,1714699028,13123.315664189991,88.63075535999815,54384.80527632 2024-05-03,01:17:10.000,124,11137642,-795,0,1714699029,13123.322400500001,88.60255884000071,54384.79828920001 2024-05-03,01:17:11.000,124,11137645,-795,0,1714699030,13123.228092159996,88.59550971000135,54384.78431496 2024-05-03,01:17:12.000,124,11137623,-795,0,1714699031,13123.147256439996,88.60255884000071,54384.78431496 2024-05-03,01:17:13.000,124,11137639,-795,0,1714699032,13123.11357488999,88.57436232000327,54384.79828920001 2024-05-03,01:17:14.000,124,11137607,-795,0,1714699033,13123.05968441,88.51796928000113,54384.86816040001 2024-05-03,01:17:15.000,124,11137675,-795,0,1714699034,13122.985584999995,88.49682189000305,54384.85418616 2024-05-03,01:17:16.000,124,11137606,-795,0,1714699035,13122.864331419994,88.45452710999962,54384.7633536 2024-05-03,01:17:17.000,124,11137677,-795,0,1714699036,13122.743077839994,88.48272363000433,54384.70046952001 2024-05-03,01:17:18.000,124,11137654,-795,0,1714699037,13122.763286769994,88.39108493999811,54384.658546800005 2024-05-03,01:17:19.000,124,11137605,-795,0,1714699038,13122.743077839994,88.41223233000346,54384.95899296 2024-05-03,01:17:20.000,124,11137616,-795,0,1714699039,13122.81044093999,88.4051832000041,54384.91707024001 2024-05-03,01:17:21.000,124,11137631,-795,0,1714699040,13122.776759389999,88.39108493999811,54384.79828920001 2024-05-03,01:17:22.000,124,11137569,-795,0,1714699041,13122.803704629994,88.37698667999939,54384.84719904001 2024-05-03,01:17:23.000,124,11137642,-795,0,1714699042,13122.864331419994,88.30649537999852,54384.924057360004 2024-05-03,01:17:24.000,124,11137682,-795,0,1714699043,13122.85759511,88.27829886000109,54384.88912176001 2024-05-03,01:17:25.000,124,11137641,-795,0,1714699044,13122.796968319999,88.27124973000173,54384.84719904001 2024-05-03,01:17:26.000,124,11137636,-795,0,1714699045,13122.864331419994,88.21485668999958,54384.88912176001 2024-05-03,01:17:27.000,124,11137631,-795,0,1714699046,13122.95863976,88.17256191000342,54384.97995432 2024-05-03,01:17:28.000,124,11137597,-795,0,1714699047,13123.026002859995,88.12321800000063,54385.00091568 2024-05-03,01:17:29.000,124,11137663,-795,0,1714699048,13123.03947548,88.04567757000041,54385.03585128001 2024-05-03,01:17:30.000,124,11137639,-795,0,1714699049,13123.106838579995,88.05272669999977,54384.903096 2024-05-03,01:17:31.000,124,11137615,-795,0,1714699050,13123.19441060999,88.05272669999977,54384.97995432 2024-05-03,01:17:32.000,124,11137637,-795,0,1714699051,13123.24156478,88.01748105000297,54384.98694144001 2024-05-03,01:17:33.000,124,11137629,-795,0,1714699052,13123.335873119991,87.97518626999954,54385.091748240004 2024-05-03,01:17:34.000,124,11137625,-795,0,1714699053,13123.416708839992,87.96108801000082,54385.05681264001 2024-05-03,01:17:35.000,124,11137617,-795,0,1714699054,13123.383027290001,87.97518626999954,54385.12668384 2024-05-03,01:17:36.000,124,11137626,-795,0,1714699055,13123.315664189991,87.95403888000146,54384.993928560005 2024-05-03,01:17:37.000,124,11137588,-795,0,1714699056,13123.295455259991,87.9469897500021,54385.01488992001 2024-05-03,01:17:38.000,124,11137662,-795,0,1714699057,13123.335873119991,87.9963336600049,54385.13367096001 2024-05-03,01:17:39.000,124,11137629,-795,0,1714699058,13123.403236220001,87.96108801000082,54385.15463232001 2024-05-03,01:17:40.000,124,11137644,-795,0,1714699059,13123.430181459997,87.9469897500021,54385.08476112001 2024-05-03,01:17:41.000,124,11137687,-795,0,1714699060,13123.416708839992,87.91174409999803,54384.97995432 2024-05-03,01:17:42.000,124,11137665,-795,0,1714699061,13123.470599319997,87.93994062000274,54385.02187704 2024-05-03,01:17:43.000,124,11137631,-795,0,1714699062,13123.463863010002,87.86944932000188,54385.112709600005 2024-05-03,01:17:44.000,124,11137625,-795,0,1714699063,13123.436917769992,87.82010540999909,54385.01488992001 2024-05-03,01:17:45.000,124,11137642,-795,0,1714699064,13123.322400500001,87.78485976000229,54384.88213464 2024-05-03,01:17:46.000,124,11137655,-795,0,1714699065,13123.19441060999,87.72846672000014,54384.72143088001 2024-05-03,01:17:47.000,124,11137647,-795,0,1714699066,13123.1203112,87.70731933000206,54384.70046952001 2024-05-03,01:17:48.000,124,11137661,-795,0,1714699067,13123.03273916999,87.62977890000184,54384.80527632 2024-05-03,01:17:49.000,124,11137594,-795,0,1714699068,13122.95863976,87.55223847000161,54384.74239224 2024-05-03,01:17:50.000,124,11137640,-795,0,1714699069,13122.89801297,87.43945239000459,54384.63059832001 2024-05-03,01:17:51.000,124,11137644,-795,0,1714699070,13122.81044093999,87.40420674000052,54384.59566272 2024-05-03,01:17:52.000,124,11137625,-795,0,1714699071,13122.702659979994,87.31961718000093,54384.49784304 2024-05-03,01:17:53.000,124,11137631,-795,0,1714699072,13122.695923669999,87.27027326999814,54384.560727120006 2024-05-03,01:17:54.000,124,11137642,-795,0,1714699073,13122.675714739999,87.1786345799992,54384.41399760001 2024-05-03,01:17:55.000,124,11137642,-795,0,1714699074,13122.655505809998,87.10814327999833,54384.4489332 2024-05-03,01:17:56.000,124,11137672,-795,0,1714699075,13122.709396289989,87.08699589000025,54384.41399760001 2024-05-03,01:17:57.000,124,11137697,-795,0,1714699076,13122.648769499989,87.05175024000346,54384.337139279996 2024-05-03,01:17:58.000,124,11137591,-795,0,1714699077,13122.695923669999,87.00945546000003,54384.35810064 2024-05-03,01:17:59.000,124,11137631,-795,0,1714699078,13122.702659979994,86.93896415999916,54384.4489332 2024-05-03,01:18:00.000,124,11137637,-795,0,1714699079,13122.743077839994,86.87552198999765,54384.441946080005 2024-05-03,01:18:01.000,124,11137625,-795,0,1714699080,13122.675714739999,86.85437459999957,54384.26028096 2024-05-03,01:18:02.000,124,11137631,-795,0,1714699081,13122.79023200999,86.86847285999829,54384.34412640001 2024-05-03,01:18:03.000,124,11137621,-795,0,1714699082,13122.864331419994,86.896669380003,54384.393036240006 2024-05-03,01:18:04.000,124,11137606,-795,0,1714699083,13122.93169451999,86.85437459999957,54384.33015216 2024-05-03,01:18:05.000,124,11137618,-795,0,1714699084,13122.945167139995,86.91076764000172,54384.34412640001 2024-05-03,01:18:06.000,124,11137644,-795,0,1714699085,13122.924958209995,86.86847285999829,54384.40002336 2024-05-03,01:18:07.000,124,11137613,-795,0,1714699086,13122.884540349994,86.91076764000172,54384.29521656001 2024-05-03,01:18:08.000,124,11137585,-795,0,1714699087,13122.904749279995,86.92486590000044,54384.48386880001 2024-05-03,01:18:09.000,124,11137627,-795,0,1714699088,13122.87780404,86.95306241999788,54384.441946080005 2024-05-03,01:18:10.000,124,11137648,-795,0,1714699089,13122.87106772999,86.93896415999916,54384.33015216 2024-05-03,01:18:11.000,124,11137657,-795,0,1714699090,13122.85759511,86.98125894000259,54384.337139279996 2024-05-03,01:18:12.000,124,11137649,-795,0,1714699091,13122.864331419994,86.96011155000451,54384.36508776001 2024-05-03,01:18:13.000,124,11137622,-795,0,1714699092,13122.776759389999,87.05879937000282,54384.274255200005 2024-05-03,01:18:14.000,124,11137643,-795,0,1714699093,13122.844122489994,87.07289763000153,54384.51181728001 2024-05-03,01:18:15.000,124,11137639,-795,0,1714699094,13122.776759389999,87.13633980000304,54384.53277864001 2024-05-03,01:18:16.000,124,11137647,-795,0,1714699095,13122.823913559994,87.17158544999984,54384.51181728001 2024-05-03,01:18:17.000,124,11137613,-795,0,1714699096,13122.77002307999,87.2420767500007,54384.40701048 2024-05-03,01:18:18.000,124,11137630,-795,0,1714699097,13122.817177249999,87.29846979000286,54384.41399760001 2024-05-03,01:18:19.000,124,11137602,-795,0,1714699098,13122.776759389999,87.38305935000244,54384.372074880004 2024-05-03,01:18:20.000,124,11137619,-795,0,1714699099,13122.796968319999,87.44650152000395,54384.36508776001 2024-05-03,01:18:21.000,124,11137693,-795,0,1714699100,13122.83064986999,87.5381402100029,54384.38604912001 2024-05-03,01:18:22.000,124,11137649,-795,0,1714699101,13122.9182219,87.60863151000376,54384.41399760001 2024-05-03,01:18:23.000,124,11137645,-795,0,1714699102,13122.87780404,87.7002702000027,54384.504830159996 2024-05-03,01:18:24.000,124,11137621,-795,0,1714699103,13122.803704629994,87.76371237000421,54384.47688168 2024-05-03,01:18:25.000,124,11137639,-795,0,1714699104,13122.74981414999,87.8483019300038,54384.33015216 2024-05-03,01:18:26.000,124,11137635,-795,0,1714699105,13122.675714739999,87.89764583999931,54384.24630672001 2024-05-03,01:18:27.000,124,11137659,-795,0,1714699106,13122.581406399993,87.9822353999989,54384.35111352 2024-05-03,01:18:28.000,124,11137635,-795,0,1714699107,13122.621824259993,88.01043192000361,54384.43495896001 2024-05-03,01:18:29.000,124,11137639,-795,0,1714699108,13122.574670089998,88.04567757000041,54384.40002336 2024-05-03,01:18:30.000,124,11137584,-795,0,1714699109,13122.540988539993,88.05977582999913,54384.35111352 2024-05-03,01:18:31.000,124,11137618,-795,0,1714699110,13122.439943889993,88.13026713,54384.18342264 2024-05-03,01:18:32.000,124,11137624,-795,0,1714699111,13122.433207579998,88.13731625999935,54384.0646416 2024-05-03,01:18:33.000,124,11137628,-795,0,1714699112,13122.399526029993,88.20075843000086,54383.96682192 2024-05-03,01:18:34.000,124,11137604,-795,0,1714699113,13122.372580789997,88.27829886000109,54384.00874464001 2024-05-03,01:18:35.000,124,11137640,-795,0,1714699114,13122.345635550002,88.38403580999875,54383.96682192 2024-05-03,01:18:36.000,124,11137634,-795,0,1714699115,13122.244590900002,88.51796928000113,54383.93188632001 2024-05-03,01:18:37.000,124,11137612,-795,0,1714699116,13122.157018869992,88.59550971000135,54383.938873440005 2024-05-03,01:18:38.000,124,11137604,-795,0,1714699117,13122.116601009991,88.67305014000158,54384.09957720001 2024-05-03,01:18:39.000,124,11137659,-795,0,1714699118,13122.062710530001,88.72944318000373,54384.1345128 2024-05-03,01:18:40.000,124,11137652,-795,0,1714699119,13122.008820049996,88.7858362199986,54384.04368024 2024-05-03,01:18:41.000,124,11137664,-795,0,1714699120,13121.93472063999,88.87747491000482,54383.987783280005 2024-05-03,01:18:42.000,124,11137667,-795,0,1714699121,13121.83367598999,88.9620644700044,54383.79913104 2024-05-03,01:18:43.000,124,11137636,-795,0,1714699122,13121.89430277999,89.05370316000335,54383.82707952 2024-05-03,01:18:44.000,124,11137650,-795,0,1714699123,13121.91451170999,89.05370316000335,54383.820092400005 2024-05-03,01:18:45.000,124,11137623,-795,0,1714699124,13121.95492956999,89.12419446000422,54383.9248992 2024-05-03,01:18:46.000,124,11137610,-795,0,1714699125,13121.968402189996,89.2440296700006,54383.89695072 2024-05-03,01:18:47.000,124,11137629,-795,0,1714699126,13121.89430277999,89.37091401000362,54383.79214392001 2024-05-03,01:18:48.000,124,11137681,-795,0,1714699127,13121.85388491999,89.40615966000041,54383.701311360004 2024-05-03,01:18:49.000,124,11137630,-795,0,1714699128,13121.867357539995,89.49074922,54383.771182560005 2024-05-03,01:18:50.000,124,11137689,-795,0,1714699129,13121.82020337,89.54714226000215,54383.63144016 2024-05-03,01:18:51.000,124,11137669,-795,0,1714699130,13121.73263133999,89.63878095000109,54383.56156896 2024-05-03,01:18:52.000,124,11137634,-795,0,1714699131,13121.75957658,89.70927225000196,54383.56156896 2024-05-03,01:18:53.000,124,11137678,-795,0,1714699132,13121.71242240999,89.82910745999834,54383.5406076 2024-05-03,01:18:54.000,124,11137618,-795,0,1714699133,13121.79325812999,89.87140224000177,54383.62445304001 2024-05-03,01:18:55.000,124,11137659,-795,0,1714699134,13121.71915872,89.948942670002,54383.62445304001 2024-05-03,01:18:56.000,124,11137608,-795,0,1714699135,13121.65853193,90.0476304900003,54383.51265912 2024-05-03,01:18:57.000,124,11137605,-795,0,1714699136,13121.530542039989,90.13926917999925,54383.34496824 2024-05-03,01:18:58.000,124,11137602,-795,0,1714699137,13121.510333109989,90.22385873999883,54383.35894248001 2024-05-03,01:18:59.000,124,11137672,-795,0,1714699138,13121.469915249989,90.27320265000162,54383.365929600004 2024-05-03,01:19:00.000,124,11137637,-795,0,1714699139,13121.449706319989,90.38598872999864,54383.23317432 2024-05-03,01:19:01.000,124,11137676,-795,0,1714699140,13121.382343219993,90.47057828999823,54383.21221296001 2024-05-03,01:19:02.000,124,11137639,-795,0,1714699141,13121.328452739988,90.51992220000102,54383.24714856 2024-05-03,01:19:03.000,124,11137650,-795,0,1714699142,13121.335189049998,90.57631524000317,54383.268109920005 2024-05-03,01:19:04.000,124,11137591,-795,0,1714699143,13121.321716429993,90.6045117600006,54383.198238720004 2024-05-03,01:19:05.000,124,11137613,-795,0,1714699144,13121.207199160002,90.63270827999804,54383.030547840004 2024-05-03,01:19:06.000,124,11137624,-795,0,1714699145,13121.213935469998,90.68910132000019,54383.07945768 2024-05-03,01:19:07.000,124,11137680,-795,0,1714699146,13121.112890819997,90.72434697000426,54382.86984408 2024-05-03,01:19:08.000,124,11137652,-795,0,1714699147,13121.065736650002,90.75959262000106,54382.8418956 2024-05-03,01:19:09.000,124,11137673,-795,0,1714699148,13121.106154510002,90.7877891399985,54382.91875392 2024-05-03,01:19:10.000,124,11137691,-795,0,1714699149,13121.079209269992,90.83008392000193,54382.90477968001 2024-05-03,01:19:11.000,124,11137652,-795,0,1714699150,13121.038791409992,90.87237869999808,54382.70914032001 2024-05-03,01:19:12.000,124,11137608,-795,0,1714699151,13120.991637239997,90.92172261000087,54382.5624108 2024-05-03,01:19:13.000,124,11137578,-795,0,1714699152,13120.964692000001,90.9499191299983,54382.54144944001 2024-05-03,01:19:14.000,124,11137614,-795,0,1714699153,13120.978164619992,90.98516478000238,54382.527475200004 2024-05-03,01:19:15.000,124,11137614,-795,0,1714699154,13120.971428309997,91.05565608000325,54382.49253960001 2024-05-03,01:19:16.000,124,11137607,-795,0,1714699155,13120.897328899991,91.07680347000132,54382.22004192 2024-05-03,01:19:17.000,124,11137630,-795,0,1714699156,13120.877119969991,91.14729477000219,54382.36677144 2024-05-03,01:19:18.000,124,11137619,-795,0,1714699157,13120.924274140001,91.21778607000306,54382.39471992 2024-05-03,01:19:19.000,124,11137625,-795,0,1714699158,13120.870383659996,91.27417910999793,54382.43664264 2024-05-03,01:19:20.000,124,11137623,-795,0,1714699159,13120.74239377,91.37991606000287,54382.39471992 2024-05-03,01:19:21.000,124,11137645,-795,0,1714699160,13120.63461280999,91.45040736000374,54382.13619648001 2024-05-03,01:19:22.000,124,11137623,-795,0,1714699161,13120.728921149996,91.51384952999797,54382.192093440004 2024-05-03,01:19:23.000,124,11137690,-795,0,1714699162,13120.668294359995,91.61253735000355,54382.10126088 2024-05-03,01:19:24.000,124,11137642,-795,0,1714699163,13120.69523959999,91.7041760400025,54382.108248 2024-05-03,01:19:25.000,124,11137643,-795,0,1714699164,13120.627876499995,91.82401124999888,54382.13619648001 2024-05-03,01:19:26.000,124,11137626,-795,0,1714699165,13120.60093126,91.91564993999782,54382.108248 2024-05-03,01:19:27.000,124,11137639,-795,0,1714699166,13120.53356815999,91.98614123999869,54382.17113208 2024-05-03,01:19:28.000,124,11137639,-795,0,1714699167,13120.45273243999,92.07777993000491,54382.01741544001 2024-05-03,01:19:29.000,124,11137622,-795,0,1714699168,13120.358424099999,92.12712384000042,54382.06632528001 2024-05-03,01:19:30.000,124,11137639,-795,0,1714699169,13120.250643139989,92.21876252999937,54381.98946696001 2024-05-03,01:19:31.000,124,11137591,-795,0,1714699170,13120.122653249993,92.28220470000088,54381.96151848 2024-05-03,01:19:32.000,124,11137609,-795,0,1714699171,13120.014872289998,92.31040121999831,54381.88466016 2024-05-03,01:19:33.000,124,11137651,-795,0,1714699172,13119.886882400002,92.3597451300011,54381.90562152 2024-05-03,01:19:34.000,124,11137665,-795,0,1714699173,13119.907091330002,92.33154861000367,54381.975492720005 2024-05-03,01:19:35.000,124,11137649,-795,0,1714699174,13119.785837750002,92.38794164999854,54381.98247984 2024-05-03,01:19:36.000,124,11137605,-795,0,1714699175,13119.705002030001,92.37384338999982,54381.8636988 2024-05-03,01:19:37.000,124,11137637,-795,0,1714699176,13119.55680320999,92.36679426000046,54381.74491776 2024-05-03,01:19:38.000,124,11137631,-795,0,1714699177,13119.45575855999,92.37384338999982,54381.75190488001 2024-05-03,01:19:39.000,124,11137628,-795,0,1714699178,13119.46249487,92.35269600000174,54381.84273744 2024-05-03,01:19:40.000,124,11137687,-795,0,1714699179,13119.45575855999,92.3949907799979,54381.81478896 2024-05-03,01:19:41.000,124,11137655,-795,0,1714699180,13119.44228594,92.3597451300011,54381.877673040006 2024-05-03,01:19:42.000,124,11137650,-795,0,1714699181,13119.408604389995,92.34564687000238,54381.83575032 2024-05-03,01:19:43.000,124,11137642,-795,0,1714699182,13119.368186529995,92.28220470000088,54381.926582880005 2024-05-03,01:19:44.000,124,11137634,-795,0,1714699183,13119.307559739995,92.23990992000472,54381.75190488001 2024-05-03,01:19:45.000,124,11137638,-795,0,1714699184,13119.166097229994,92.14122209999914,54381.73094352001 2024-05-03,01:19:46.000,124,11137676,-795,0,1714699185,13119.15262460999,92.09187819000363,54381.709982160006 2024-05-03,01:19:47.000,124,11137660,-795,0,1714699186,13118.984216859993,92.0143377600034,54381.60517536 2024-05-03,01:19:48.000,124,11137647,-795,0,1714699187,13118.937062689998,91.95794472000125,54381.689020800004 2024-05-03,01:19:49.000,124,11137666,-795,0,1714699188,13118.903381139993,91.88040429000102,54381.7239564 2024-05-03,01:19:50.000,124,11137631,-795,0,1714699189,13118.916853759998,91.83810951000487,54381.807801840005 2024-05-03,01:19:51.000,124,11137671,-795,0,1714699190,13118.856226969998,91.82401124999888,54381.75190488001 2024-05-03,01:19:52.000,124,11137618,-795,0,1714699191,13118.849490660003,91.78171647000272,54381.640110960005 2024-05-03,01:19:53.000,124,11137600,-795,0,1714699192,13118.809072800002,91.72532343000057,54381.65408520001 2024-05-03,01:19:54.000,124,11137594,-795,0,1714699193,13118.748446010002,91.74647081999865,54381.63312384001 2024-05-03,01:19:55.000,124,11137646,-795,0,1714699194,13118.701291839992,91.73237255999993,54381.67504656 2024-05-03,01:19:56.000,124,11137629,-795,0,1714699195,13118.559829329992,91.71122517000185,54381.64709808 2024-05-03,01:19:57.000,124,11137643,-795,0,1714699196,13118.505938850001,91.72532343000057,54381.63312384001 2024-05-03,01:19:58.000,124,11137623,-795,0,1714699197,13118.445312060001,91.71827430000121,54381.65408520001 2024-05-03,01:19:59.000,124,11137637,-795,0,1714699198,13118.445312060001,91.72532343000057,54381.856711680004 2024-05-03,01:20:00.000,124,11137600,-795,0,1714699199,13118.33753109999,91.75351994999801,54381.82876320001 2024-05-03,01:20:01.000,124,11137574,-795,0,1714699200,13118.2028049,91.75351994999801,54381.68203368001 2024-05-03,01:20:02.000,124,11137634,-795,0,1714699201,13118.270167999995,91.75351994999801,54381.76587912 2024-05-03,01:20:03.000,124,11137650,-795,0,1714699202,13118.25669537999,91.78876560000208,54381.83575032 2024-05-03,01:20:04.000,124,11137618,-795,0,1714699203,13118.189332279995,91.8028638600008,54381.877673040006 2024-05-03,01:20:05.000,124,11137634,-795,0,1714699204,13118.18259597,91.80991299000016,54381.856711680004 2024-05-03,01:20:06.000,124,11137639,-795,0,1714699205,13118.108496559995,91.83810951000487,54381.877673040006 2024-05-03,01:20:07.000,124,11137630,-795,0,1714699206,13118.088287629995,91.87335516000167,54381.95453136 2024-05-03,01:20:08.000,124,11137629,-795,0,1714699207,13118.06134239,91.88040429000102,54382.01741544001 2024-05-03,01:20:09.000,124,11137618,-795,0,1714699208,13117.95356142999,91.87335516000167,54382.03138968 2024-05-03,01:20:10.000,124,11137649,-795,0,1714699209,13117.859253089999,91.8663060300023,54381.94754424001 2024-05-03,01:20:11.000,124,11137631,-795,0,1714699210,13117.758208439998,91.88745342000038,54381.89863440001 2024-05-03,01:20:12.000,124,11137619,-795,0,1714699211,13117.677372719998,91.88745342000038,54381.93357 2024-05-03,01:20:13.000,124,11137627,-795,0,1714699212,13117.663900099993,91.97204297999997,54382.0733124 2024-05-03,01:20:14.000,124,11137593,-795,0,1714699213,13117.616745929998,91.96499385000061,54382.0733124 2024-05-03,01:20:15.000,124,11137642,-795,0,1714699214,13117.616745929998,92.0143377600034,54382.01741544001 2024-05-03,01:20:16.000,124,11137591,-795,0,1714699215,13117.610009620003,92.00728863000404,54382.13619648001 2024-05-03,01:20:17.000,124,11137631,-795,0,1714699216,13117.542646519993,92.09892732000299,54382.05933816 2024-05-03,01:20:18.000,124,11137657,-795,0,1714699217,13117.495492349997,92.08482906000427,54382.045363920006 2024-05-03,01:20:19.000,124,11137659,-795,0,1714699218,13117.468547110002,92.1130255800017,54381.95453136 2024-05-03,01:20:20.000,124,11137669,-795,0,1714699219,13117.502228659992,92.07777993000491,54382.06632528001 2024-05-03,01:20:21.000,124,11137645,-795,0,1714699220,13117.455074489997,92.09187819000363,54381.99645408001 2024-05-03,01:20:22.000,124,11137615,-795,0,1714699221,13117.401184009992,92.14122209999914,54382.12920936 2024-05-03,01:20:23.000,124,11137641,-795,0,1714699222,13117.468547110002,92.10597645000234,54382.20606768001 2024-05-03,01:20:24.000,124,11137584,-795,0,1714699223,13117.434865559997,92.07073079999827,54382.22004192 2024-05-03,01:20:25.000,124,11137590,-675,0,1714699224,13117.340557219992,92.04253428000084,54382.15017072 2024-05-03,01:20:26.000,124,11137630,-795,0,1714699225,13117.239512569991,91.94384646000253,54382.03837680001 2024-05-03,01:20:27.000,124,11137629,-795,0,1714699226,13117.091313749996,91.93679733000317,54382.024402560004 2024-05-03,01:20:28.000,124,11137622,-795,0,1714699227,13117.030686959995,91.80991299000016,54382.11523512001 2024-05-03,01:20:29.000,124,11137615,-795,0,1714699228,13116.95658754999,91.8028638600008,54382.143183600005 2024-05-03,01:20:30.000,124,11137680,-795,0,1714699229,13116.94311493,91.68302865000442,54382.1781192 2024-05-03,01:20:31.000,124,11137652,-795,0,1714699230,13116.83533396999,91.67597951999778,54382.13619648001 2024-05-03,01:20:32.000,124,11137592,-795,0,1714699231,13116.86227921,91.54909518000204,54382.05933816 2024-05-03,01:20:33.000,124,11137621,-795,0,1714699232,13116.77470717999,91.51384952999797,54382.045363920006 2024-05-03,01:20:34.000,124,11137681,-795,0,1714699233,13116.76123456,91.42221083999902,54382.0034412 2024-05-03,01:20:35.000,124,11137628,-795,0,1714699234,13116.639980979999,91.39401432000159,54381.8636988 2024-05-03,01:20:36.000,124,11137622,-795,0,1714699235,13116.626508359994,91.28122824000457,54381.83575032 2024-05-03,01:20:37.000,124,11137626,-795,0,1714699236,13116.606299429994,91.23188433000178,54381.877673040006 2024-05-03,01:20:38.000,124,11137643,-795,0,1714699237,13116.626508359994,91.10499998999876,54381.99645408001 2024-05-03,01:20:39.000,124,11137678,-795,0,1714699238,13116.619772049999,91.07680347000132,54382.045363920006 2024-05-03,01:20:40.000,124,11137604,-795,0,1714699239,13116.606299429994,91.01336129999981,54382.0034412 2024-05-03,01:20:41.000,124,11137586,-795,0,1714699240,13116.579354189998,90.99221391000174,54381.84273744 2024-05-03,01:20:42.000,124,11137648,-795,0,1714699241,13116.586090499994,90.92877174000023,54381.88466016 2024-05-03,01:20:43.000,124,11137633,-795,0,1714699242,13116.639980979999,90.89352609000343,54381.91260864 2024-05-03,01:20:44.000,124,11137613,-795,0,1714699243,13116.639980979999,90.84418218000064,54381.84972456001 2024-05-03,01:20:45.000,124,11137631,-795,0,1714699244,13116.71408038999,90.85123131,54381.89863440001 2024-05-03,01:20:46.000,124,11137642,-795,0,1714699245,13116.73428931999,90.80188740000449,54381.926582880005 2024-05-03,01:20:47.000,124,11137623,-795,0,1714699246,13116.78144349,90.80893653000385,54381.90562152 2024-05-03,01:20:48.000,124,11137633,-795,0,1714699247,13116.82186135,90.75959262000106,54381.975492720005 2024-05-03,01:20:49.000,124,11137584,-795,0,1714699248,13116.82186135,90.81598566000321,54381.926582880005 2024-05-03,01:20:50.000,124,11137613,-795,0,1714699249,13116.84207028,90.73139610000362,54381.81478896 2024-05-03,01:20:51.000,124,11137703,-795,0,1714699250,13116.78144349,90.68910132000019,54381.84273744 2024-05-03,01:20:52.000,124,11137623,-795,0,1714699251,13116.727553009994,90.61861001999932,54381.89863440001 2024-05-03,01:20:53.000,124,11137602,-795,0,1714699252,13116.592826809989,90.6538556700034,54381.84972456001 2024-05-03,01:20:54.000,124,11137637,-755,0,1714699253,13116.572617879989,90.61156088999996,54381.91959576001 2024-05-03,01:20:55.000,124,11137616,-795,0,1714699254,13116.464836919993,90.64680654000404,54381.82177608001 2024-05-03,01:20:56.000,124,11137645,-795,0,1714699255,13116.417682749998,90.61861001999932,54382.01042832 2024-05-03,01:20:57.000,124,11137580,-795,0,1714699256,13116.276220239997,90.66795393000211,54381.8636988 2024-05-03,01:20:58.000,124,11137635,-795,0,1714699257,13116.249275000002,90.61156088999996,54381.7938276 2024-05-03,01:20:59.000,124,11137561,-795,0,1714699258,13116.161702969992,90.61861001999932,54381.877673040006 2024-05-03,01:21:00.000,124,11137629,-795,0,1714699259,13116.168439280002,90.55516784999782,54381.93357 2024-05-03,01:21:01.000,124,11137602,-795,0,1714699260,13116.094339869996,90.61156088999996,54381.84972456001 2024-05-03,01:21:02.000,124,11137663,-795,0,1714699261,13116.060658319991,90.58336437000253,54381.93357 2024-05-03,01:21:03.000,124,11137681,-795,0,1714699262,13116.040449389991,90.6538556700034,54382.03138968 2024-05-03,01:21:04.000,124,11137651,-795,0,1714699263,13116.013504149996,90.62565914999868,54381.91260864 2024-05-03,01:21:05.000,124,11137654,-715,0,1714699264,13115.90572319,90.66090480000275,54381.82177608001 2024-05-03,01:21:06.000,124,11137649,-795,0,1714699265,13115.791205919995,90.66795393000211,54381.75190488001 2024-05-03,01:21:07.000,124,11137625,-795,0,1714699266,13115.70363389,90.68205219000083,54381.7239564 2024-05-03,01:21:08.000,124,11137636,-795,0,1714699267,13115.62279817,90.68205219000083,54381.856711680004 2024-05-03,01:21:09.000,124,11137621,-795,0,1714699268,13115.53522613999,90.76664175000042,54381.82876320001 2024-05-03,01:21:10.000,124,11137669,-795,0,1714699269,13115.427445179994,90.73139610000362,54381.83575032 2024-05-03,01:21:11.000,124,11137622,-795,0,1714699270,13115.272510049988,90.80188740000449,54381.83575032 2024-05-03,01:21:12.000,124,11137645,-795,0,1714699271,13115.131047540002,90.80893653000385,54381.73094352001 2024-05-03,01:21:13.000,124,11137620,-795,0,1714699272,13114.989585030002,90.85828043999936,54381.709982160006 2024-05-03,01:21:14.000,124,11137635,-795,0,1714699273,13114.821177279991,90.90762435000215,54381.60517536 2024-05-03,01:21:15.000,124,11137675,-795,0,1714699274,13114.61908797999,90.9640173900043,54381.521329920004 2024-05-03,01:21:16.000,124,11137583,-795,0,1714699275,13114.39678974999,91.02745955999853,54381.40254888 2024-05-03,01:21:17.000,124,11137654,-795,0,1714699276,13114.302481409999,91.04860695000389,54381.423510240005 2024-05-03,01:21:18.000,124,11137612,-795,0,1714699277,13114.235118309989,91.07680347000132,54381.50036856 2024-05-03,01:21:19.000,124,11137618,-795,0,1714699278,13114.167755209994,91.14729477000219,54381.41652312001 2024-05-03,01:21:20.000,124,11137648,-795,0,1714699279,13114.120601039998,91.18958954999835,54381.36062616 2024-05-03,01:21:21.000,124,11137659,-795,0,1714699280,13113.972402220003,91.26008084999921,54381.26280648 2024-05-03,01:21:22.000,124,11137630,-795,0,1714699281,13113.985874839993,91.28827737000393,54381.24883224001 2024-05-03,01:21:23.000,124,11137663,-795,0,1714699282,13113.898302809997,91.35171953999816,54381.018257280004 2024-05-03,01:21:24.000,124,11137636,-795,0,1714699283,13113.979138529998,91.37991606000287,54381.15799968001 2024-05-03,01:21:25.000,124,11137621,-795,0,1714699284,13113.925248049993,91.41516170999967,54381.088128480005 2024-05-03,01:21:26.000,124,11137640,-795,0,1714699285,13113.945456979993,91.46450562000246,54381.06018000001 2024-05-03,01:21:27.000,124,11137617,-795,0,1714699286,13113.945456979993,91.49975126999925,54381.19992240001 2024-05-03,01:21:28.000,124,11137655,-795,0,1714699287,13113.972402220003,91.5208986600046,54381.14402544 2024-05-03,01:21:29.000,124,11137641,-795,0,1714699288,13113.844412329992,91.58434082999884,54381.088128480005 2024-05-03,01:21:30.000,124,11137631,-795,0,1714699289,13113.736631369997,91.58434082999884,54380.9553732 2024-05-03,01:21:31.000,124,11137652,-795,0,1714699290,13113.649059340001,91.5913899599982,54380.93441184 2024-05-03,01:21:32.000,124,11137629,-795,0,1714699291,13113.52780576,91.60548822000419,54380.90646336 2024-05-03,01:21:33.000,124,11137654,-795,0,1714699292,13113.500860519991,91.64073387000099,54380.99729592 2024-05-03,01:21:34.000,124,11137630,-795,0,1714699293,13113.433497419996,91.5913899599982,54380.98332168001 2024-05-03,01:21:35.000,124,11137616,-795,0,1714699294,13113.352661699995,91.57729169999948,54380.920437600005 2024-05-03,01:21:36.000,124,11137648,-795,0,1714699295,13113.190990259995,91.57729169999948,54380.752746720005 2024-05-03,01:21:37.000,124,11137648,-795,0,1714699296,13113.07647298999,91.57024257000012,54380.80864368 2024-05-03,01:21:38.000,124,11137680,-795,0,1714699297,13113.015846199989,91.5913899599982,54380.752746720005 2024-05-03,01:21:39.000,124,11137620,-795,0,1714699298,13112.908065239993,91.61253735000355,54380.75973384 2024-05-03,01:21:40.000,124,11137592,-795,0,1714699299,13112.786811659993,91.64073387000099,54380.69684976001 2024-05-03,01:21:41.000,124,11137605,-795,0,1714699300,13112.631876530002,91.66893038999842,54380.66191416 2024-05-03,01:21:42.000,124,11137618,-795,0,1714699301,13112.551040810002,91.71122517000185,54380.65492704001 2024-05-03,01:21:43.000,124,11137625,-795,0,1714699302,13112.443259849992,91.71827430000121,54380.68986264 2024-05-03,01:21:44.000,124,11137647,-795,0,1714699303,13112.355687819996,91.74647081999865,54380.73178536 2024-05-03,01:21:45.000,124,11137674,-795,0,1714699304,13112.20075268999,91.75351994999801,54380.68986264 2024-05-03,01:21:46.000,124,11137678,-795,0,1714699305,13112.113180659995,91.78171647000272,54380.536146000006 2024-05-03,01:21:47.000,124,11137627,-795,0,1714699306,13111.96498184,91.78171647000272,54380.52217176 2024-05-03,01:21:48.000,124,11137625,-795,0,1714699307,13111.90435505,91.76056908000464,54380.59204296 2024-05-03,01:21:49.000,124,11137615,-795,0,1714699308,13111.749419919994,91.78171647000272,54380.65492704001 2024-05-03,01:21:50.000,124,11137646,-795,0,1714699309,13111.587748479993,91.71827430000121,54380.62697856001 2024-05-03,01:21:51.000,124,11137638,-795,0,1714699310,13111.399131799997,91.67597951999778,54380.64793992001 2024-05-03,01:21:52.000,124,11137627,-795,0,1714699311,13111.190306190001,91.64778300000035,54380.54313312 2024-05-03,01:21:53.000,124,11137610,-795,0,1714699312,13110.954535339995,91.61253735000355,54380.55012024 2024-05-03,01:21:54.000,124,11137623,-795,0,1714699313,13110.78612759,91.60548822000419,54380.47326192 2024-05-03,01:21:55.000,124,11137624,-795,0,1714699314,13110.496466259989,91.5913899599982,54380.466274800005 2024-05-03,01:21:56.000,124,11137600,-795,0,1714699315,13110.227013859992,91.54204605000268,54380.22871272 2024-05-03,01:21:57.000,124,11137609,-795,0,1714699316,13110.051869800001,91.5208986600046,54380.15185440001 2024-05-03,01:21:58.000,124,11137613,-795,0,1714699317,13109.944088839991,91.43630909999774,54380.249674080005 2024-05-03,01:21:59.000,124,11137634,-795,0,1714699318,13109.816098949996,91.4081125800003,54380.249674080005 2024-05-03,01:22:00.000,124,11137589,-795,0,1714699319,13109.694845369995,91.37991606000287,54380.21473848 2024-05-03,01:22:01.000,124,11137614,-795,0,1714699320,13109.48601976,91.35171953999816,54380.0470476 2024-05-03,01:22:02.000,124,11137551,-795,0,1714699321,13109.358029869989,91.35171953999816,54380.04006048 2024-05-03,01:22:03.000,124,11137637,-795,0,1714699322,13109.230039979993,91.28827737000393,54379.98416352001 2024-05-03,01:22:04.000,124,11137625,-795,0,1714699323,13109.135731640003,91.25303171999985,54380.012112000004 2024-05-03,01:22:05.000,124,11137635,-795,0,1714699324,13108.980796509997,91.26008084999921,54379.90730520001 2024-05-03,01:22:06.000,124,11137646,-795,0,1714699325,13108.886488169992,91.26712997999857,54379.94922792 2024-05-03,01:22:07.000,124,11137632,-795,0,1714699326,13108.751761970001,91.26008084999921,54380.012112000004 2024-05-03,01:22:08.000,124,11137553,-795,0,1714699327,13108.62377207999,91.28122824000457,54379.95621504001 2024-05-03,01:22:09.000,124,11137576,-795,0,1714699328,13108.44862802,91.31647389000136,54379.85839536001 2024-05-03,01:22:10.000,124,11137643,-795,0,1714699329,13108.334110749995,91.40106345000095,54379.85140824 2024-05-03,01:22:11.000,124,11137640,-795,0,1714699330,13108.17917561999,91.45040736000374,54379.88634384001 2024-05-03,01:22:12.000,124,11137618,-795,0,1714699331,13108.010767869993,91.47860388000117,54379.76057568 2024-05-03,01:22:13.000,124,11137645,-795,0,1714699332,13107.876041670002,91.5561443100014,54379.78153704 2024-05-03,01:22:14.000,124,11137674,-795,0,1714699333,13107.808678569992,91.61958648000291,54379.83743400001 2024-05-03,01:22:15.000,124,11137674,-795,0,1714699334,13107.620061889997,91.69712691000313,54379.85140824 2024-05-03,01:22:16.000,124,11137597,-795,0,1714699335,13107.438181519996,91.78171647000272,54379.73961432001 2024-05-03,01:22:17.000,124,11137596,-795,0,1714699336,13107.296719009995,91.82401124999888,54379.68371736 2024-05-03,01:22:18.000,124,11137630,-795,0,1714699337,13107.08115708999,91.88745342000038,54379.57192344001 2024-05-03,01:22:19.000,124,11137611,-795,0,1714699338,13106.966639819999,91.91564993999782,54379.509039360004 2024-05-03,01:22:20.000,124,11137595,-795,0,1714699339,13106.831913619993,91.97204297999997,54379.30641288001 2024-05-03,01:22:21.000,124,11137633,-795,0,1714699340,13106.778023139988,92.04253428000084,54379.460129520005 2024-05-03,01:22:22.000,124,11137597,-795,0,1714699341,13106.737605279988,92.06368166999891,54379.48109088001 2024-05-03,01:22:23.000,124,11137632,-795,0,1714699342,13106.676978490003,92.12712384000042,54379.509039360004 2024-05-03,01:22:24.000,124,11137587,-795,0,1714699343,13106.441207639997,92.19056601000193,54379.42519392 2024-05-03,01:22:25.000,124,11137615,-795,0,1714699344,13106.373844540001,92.21876252999937,54379.341348480004 2024-05-03,01:22:26.000,124,11137597,-795,0,1714699345,13106.306481439991,92.27515557000152,54379.35532272001 2024-05-03,01:22:27.000,124,11137652,-795,0,1714699346,13106.11112845,92.28220470000088,54379.31340000001 2024-05-03,01:22:28.000,124,11137640,-795,0,1714699347,13106.0100838,92.31040121999831,54379.39025832 2024-05-03,01:22:29.000,124,11137628,-795,0,1714699348,13105.855148669994,92.36679426000046,54379.27147728 2024-05-03,01:22:30.000,124,11137648,-795,0,1714699349,13105.807994499999,92.38089251999918,54379.40423256001 2024-05-03,01:22:31.000,124,11137656,-795,0,1714699350,13105.680004609989,92.37384338999982,54379.362309840006 2024-05-03,01:22:32.000,124,11137647,-795,0,1714699351,13105.518333169988,92.42318730000261,54379.26449016001 2024-05-03,01:22:33.000,124,11137564,-795,0,1714699352,13105.343189109997,92.43023643000197,54379.292438640005 2024-05-03,01:22:34.000,124,11137650,-795,0,1714699353,13105.215199220002,92.43728556000133,54379.21558032001 2024-05-03,01:22:35.000,124,11137691,-795,0,1714699354,13105.087209329991,92.43023643000197,54379.27147728 2024-05-03,01:22:36.000,124,11137637,-795,0,1714699355,13104.837965859995,92.47253120999812,54379.06186368 2024-05-03,01:22:37.000,124,11137641,-795,0,1714699356,13104.70323965999,92.47253120999812,54378.98500536 2024-05-03,01:22:38.000,124,11137580,-795,0,1714699357,13104.568513459999,92.47253120999812,54379.06186368 2024-05-03,01:22:39.000,124,11137623,-795,0,1714699358,13104.386633089998,92.43728556000133,54378.99897960001 2024-05-03,01:22:40.000,124,11137589,-795,0,1714699359,13104.231697959993,92.45138382000005,54378.97103112001 2024-05-03,01:22:41.000,124,11137594,-795,0,1714699360,13103.975718180001,92.45138382000005,54378.789366000005 2024-05-03,01:22:42.000,124,11137618,-795,0,1714699361,13103.77362888,92.40203991000453,54378.79635312 2024-05-03,01:22:43.000,124,11137614,-795,0,1714699362,13103.62543005999,92.37384338999982,54378.73346904001 2024-05-03,01:22:44.000,124,11137662,-795,0,1714699363,13103.416604449994,92.31745034999767,54378.73346904001 2024-05-03,01:22:45.000,124,11137651,-795,0,1714699364,13103.261669319989,92.3597451300011,54378.65661072 2024-05-03,01:22:46.000,124,11137645,-795,0,1714699365,13103.194306219993,92.28220470000088,54378.621675120005 2024-05-03,01:22:47.000,124,11137646,-795,0,1714699366,13103.113470499993,92.34564687000238,54378.73346904001 2024-05-03,01:22:48.000,124,11137605,-795,0,1714699367,13103.005689539998,92.33154861000367,54378.61468800001 2024-05-03,01:22:49.000,124,11137578,-795,0,1714699368,13102.857490720002,92.31040121999831,54378.60071376 2024-05-03,01:22:50.000,124,11137591,-795,0,1714699369,13102.662137729996,92.28220470000088,54378.53084256 2024-05-03,01:22:51.000,124,11137645,-795,0,1714699370,13102.567829389991,92.25400818000344,54378.286293360004 2024-05-03,01:22:52.000,124,11137598,-795,0,1714699371,13102.49372998,92.25400818000344,54378.307254720006 2024-05-03,01:22:53.000,124,11137604,-795,0,1714699372,13102.45331212,92.30335208999895,54378.335203200004 2024-05-03,01:22:54.000,124,11137587,-795,0,1714699373,13102.44657580999,92.3244994800043,54378.34917744001 2024-05-03,01:22:55.000,124,11137633,-795,0,1714699374,13102.278168059995,92.31745034999767,54378.32122896 2024-05-03,01:22:56.000,124,11137600,-795,0,1714699375,13102.21080496,92.30335208999895,54378.286293360004 2024-05-03,01:22:57.000,124,11137558,-795,0,1714699376,13102.116496619994,92.3597451300011,54378.27930624001 2024-05-03,01:22:58.000,124,11137612,-795,0,1714699377,13102.042397209989,92.35269600000174,54378.30026760001 2024-05-03,01:22:59.000,124,11137657,-795,0,1714699378,13101.907671009998,92.3597451300011,54378.18148656001 2024-05-03,01:23:00.000,124,11137673,-795,0,1714699379,13101.820098980003,92.3949907799979,54378.22340928 2024-05-03,01:23:01.000,124,11137636,-795,0,1714699380,13101.732526949992,92.37384338999982,54378.139563840006 2024-05-03,01:23:02.000,124,11137611,-795,0,1714699381,13101.638218610002,92.41613817000325,54378.15353808 2024-05-03,01:23:03.000,124,11137647,-795,0,1714699382,13101.611273369992,92.44433469000069,54378.24437064 2024-05-03,01:23:04.000,124,11137609,-795,0,1714699383,13101.463074549996,92.43023643000197,54378.17449944 2024-05-03,01:23:05.000,124,11137619,-795,0,1714699384,13101.37550252,92.43728556000133,54378.06270552001 2024-05-03,01:23:06.000,124,11137638,-795,0,1714699385,13101.24751262999,92.41613817000325,54377.97886008 2024-05-03,01:23:07.000,124,11137600,-795,0,1714699386,13101.159940599995,92.36679426000046,54378.02776992 2024-05-03,01:23:08.000,124,11137656,-795,0,1714699387,13101.07236857,92.33859774000302,54378.09764112 2024-05-03,01:23:09.000,124,11137662,-795,0,1714699388,13101.018478089994,92.2963029599996,54378.03475704 2024-05-03,01:23:10.000,124,11137634,-795,0,1714699389,13100.937642369994,92.26810644000216,54378.06270552001 2024-05-03,01:23:11.000,124,11137589,-795,0,1714699390,13100.856806649994,92.22581165999873,54378.02776992 2024-05-03,01:23:12.000,124,11137574,-795,0,1714699391,13100.742289379989,92.22581165999873,54377.88802752 2024-05-03,01:23:13.000,124,11137599,-795,0,1714699392,13100.641244729988,92.23286078999809,54377.89501464001 2024-05-03,01:23:14.000,124,11137630,-795,0,1714699393,13100.607563179998,92.17646775000321,54377.8810404 2024-05-03,01:23:15.000,124,11137625,-795,0,1714699394,13100.506518529997,92.18351688000257,54377.741298 2024-05-03,01:23:16.000,124,11137621,-795,0,1714699395,13100.466100669997,92.1623694900045,54377.69937528 2024-05-03,01:23:17.000,124,11137592,-795,0,1714699396,13100.351583399992,92.1482712299985,54377.636491200006 2024-05-03,01:23:18.000,124,11137638,-795,0,1714699397,13100.351583399992,92.12007471000106,54377.70636240001 2024-05-03,01:23:19.000,124,11137666,-795,0,1714699398,13100.250538749991,92.12007471000106,54377.62950408001 2024-05-03,01:23:20.000,124,11137612,-795,0,1714699399,13100.17643934,92.12712384000042,54377.53867152001 2024-05-03,01:23:21.000,124,11137551,-795,0,1714699400,13100.09560362,92.12007471000106,54377.41989048001 2024-05-03,01:23:22.000,124,11137587,-795,0,1714699401,13100.06865837999,92.1130255800017,54377.398929120005 2024-05-03,01:23:23.000,124,11137636,-795,0,1714699402,13100.04844944999,92.1623694900045,54377.350019280006 2024-05-03,01:23:24.000,124,11137687,-795,0,1714699403,13100.05518576,92.1623694900045,54377.38495488 2024-05-03,01:23:25.000,124,11137626,-795,0,1714699404,13100.00803158999,92.18351688000257,54377.11944432 2024-05-03,01:23:26.000,124,11137658,-795,0,1714699405,13100.061922069995,92.17646775000321,54377.26617384 2024-05-03,01:23:27.000,124,11137647,-795,0,1714699406,13100.02824051999,92.24695905000408,54377.19630264 2024-05-03,01:23:28.000,124,11137628,-795,0,1714699407,13100.07539469,92.26810644000216,54377.2871352 2024-05-03,01:23:29.000,124,11137573,-795,0,1714699408,13100.08886730999,92.28925383000023,54377.18931552 2024-05-03,01:23:30.000,124,11137582,-795,0,1714699409,13100.0147679,92.3244994800043,54377.00765040001 2024-05-03,01:23:31.000,124,11137615,-795,0,1714699410,13100.08886730999,92.35269600000174,54377.042586 2024-05-03,01:23:32.000,124,11137637,-795,0,1714699411,13100.082130999996,92.40908904000389,54377.00066328 2024-05-03,01:23:33.000,124,11137626,-795,0,1714699412,13100.12928516999,92.47253120999812,54377.10547008001 2024-05-03,01:23:34.000,124,11137636,-795,0,1714699413,13100.237066130001,92.51482599000155,54377.18931552 2024-05-03,01:23:35.000,124,11137614,-795,0,1714699414,13100.237066130001,92.59236642000178,54377.15437992001 2024-05-03,01:23:36.000,124,11137574,-795,0,1714699415,13100.257275060001,92.62056293999922,54377.15437992001 2024-05-03,01:23:37.000,124,11137545,-795,0,1714699416,13100.183175649996,92.7051524999988,54376.97970192 2024-05-03,01:23:38.000,124,11137583,-795,0,1714699417,13100.277483990001,92.7192507600048,54377.04957312 2024-05-03,01:23:39.000,124,11137615,-795,0,1714699418,13100.270747679991,92.77564379999967,54377.1473928 2024-05-03,01:23:40.000,124,11137597,-795,0,1714699419,13100.237066130001,92.81088945000374,54377.063547360005 2024-05-03,01:23:41.000,124,11137648,-795,0,1714699420,13100.257275060001,92.83203684000182,54377.04957312 2024-05-03,01:23:42.000,124,11137633,-795,0,1714699421,13100.230329819991,92.86728248999862,54377.07053448 2024-05-03,01:23:43.000,124,11137616,-795,0,1714699422,13100.250538749991,92.92367553000076,54377.09149584 2024-05-03,01:23:44.000,124,11137571,-795,0,1714699423,13100.284220299996,93.02941247999843,54377.09149584 2024-05-03,01:23:45.000,124,11137598,-795,0,1714699424,13100.257275060001,93.14219856000273,54377.04957312 2024-05-03,01:23:46.000,124,11137595,-795,0,1714699425,13100.290956609992,93.17744420999952,54376.93079208 2024-05-03,01:23:47.000,124,11137640,-795,0,1714699426,13100.290956609992,93.2126898600036,54376.92380496 2024-05-03,01:23:48.000,124,11137624,-795,0,1714699427,13100.331374469992,93.28318116000446,54376.98668904001 2024-05-03,01:23:49.000,124,11137609,-795,0,1714699428,13100.351583399992,93.32547594000062,54376.965727680006 2024-05-03,01:23:50.000,124,11137620,-795,0,1714699429,13100.405473879997,93.34662332999869,54377.00765040001 2024-05-03,01:23:51.000,124,11137662,-795,0,1714699430,13100.371792329992,93.35367245999805,54377.014637520006 2024-05-03,01:23:52.000,124,11137543,-795,0,1714699431,13100.398737570002,93.38186898000276,54376.90983072 2024-05-03,01:23:53.000,124,11137583,-795,0,1714699432,13100.405473879997,93.41711462999956,54376.86092088 2024-05-03,01:23:54.000,124,11137611,-795,0,1714699433,13100.479573290002,93.40301637000084,54376.90983072 2024-05-03,01:23:55.000,124,11137571,-795,0,1714699434,13100.506518529997,93.45236028000363,54376.88188224 2024-05-03,01:23:56.000,124,11137658,-795,0,1714699435,13100.526727459997,93.48760593000043,54376.9028436 2024-05-03,01:23:57.000,124,11137635,-795,0,1714699436,13100.573881629993,93.52990071000386,54376.83995952001 2024-05-03,01:23:58.000,124,11137591,-795,0,1714699437,13100.546936389997,93.54399897000258,54376.83995952001 2024-05-03,01:23:59.000,124,11137620,-795,0,1714699438,13100.668189969998,93.59334287999809,54376.92380496 2024-05-03,01:24:00.000,124,11137570,-795,0,1714699439,13100.742289379989,93.66383417999896,54376.83995952001 2024-05-03,01:24:01.000,124,11137575,-795,0,1714699440,13100.654717349993,93.69907983000303,54376.66528152 2024-05-03,01:24:02.000,124,11137571,-795,0,1714699441,13100.769234619998,93.76252200000454,54376.73515272 2024-05-03,01:24:03.000,124,11137634,-795,0,1714699442,13100.802916169989,93.78366939000261,54376.81201104 2024-05-03,01:24:04.000,124,11137648,-795,0,1714699443,13100.836597719994,93.86120982000284,54376.85393376 2024-05-03,01:24:05.000,124,11137642,-795,0,1714699444,13100.823125099989,93.95284851000179,54376.777075440004 2024-05-03,01:24:06.000,124,11137622,-795,0,1714699445,13100.836597719994,93.95989764000115,54376.846946640006 2024-05-03,01:24:07.000,124,11137614,-795,0,1714699446,13100.978060229994,94.05153633000009,54376.88188224 2024-05-03,01:24:08.000,124,11137599,-795,0,1714699447,13101.03195071,94.10088024000288,54376.86790800001 2024-05-03,01:24:09.000,124,11137574,-795,0,1714699448,13101.08584118999,94.20661719000054,54376.86092088 2024-05-03,01:24:10.000,124,11137620,-795,0,1714699449,13101.07236857,94.27005936000205,54376.65130728001 2024-05-03,01:24:11.000,124,11137594,-795,0,1714699450,13101.17341322,94.34055066000292,54376.798036800006 2024-05-03,01:24:12.000,124,11137574,-795,0,1714699451,13101.260985249995,94.43923848000122,54376.95175344 2024-05-03,01:24:13.000,124,11137613,-795,0,1714699452,13101.30813941999,94.53087717000017,54376.95874056001 2024-05-03,01:24:14.000,124,11137626,-795,0,1714699453,13101.32834834999,94.62956498999847,54376.95874056001 2024-05-03,01:24:15.000,124,11137611,-795,0,1714699454,13101.422656689996,94.70005628999934,54376.88188224 2024-05-03,01:24:16.000,124,11137581,-795,0,1714699455,13101.496756100001,94.78464584999892,54377.00765040001 2024-05-03,01:24:17.000,124,11137569,-795,0,1714699456,13101.570855509992,94.8833336700045,54376.97970192 2024-05-03,01:24:18.000,124,11137619,-795,0,1714699457,13101.618009680002,94.9185793200013,54377.00066328 2024-05-03,01:24:19.000,124,11137558,-795,0,1714699458,13101.671900159992,95.0172671399996,54376.9028436 2024-05-03,01:24:20.000,124,11137586,-795,0,1714699459,13101.847044219998,95.05251279000368,54377.02861176 2024-05-03,01:24:21.000,124,11137687,-795,0,1714699460,13101.907671009998,95.10890582999855,54376.95175344 2024-05-03,01:24:22.000,124,11137598,-795,0,1714699461,13102.015451969994,95.12300409000454,54376.95874056001 2024-05-03,01:24:23.000,124,11137562,-795,0,1714699462,13102.136705549994,95.17234800000006,54377.042586 2024-05-03,01:24:24.000,124,11137574,-795,0,1714699463,13102.23101389,95.17234800000006,54377.0775216 2024-05-03,01:24:25.000,124,11137533,-795,0,1714699464,13102.23101389,95.24283930000092,54376.88188224 2024-05-03,01:24:26.000,124,11137605,-795,0,1714699465,13102.23101389,95.21464278000349,54376.7631012 2024-05-03,01:24:27.000,124,11137618,-795,0,1714699466,13102.30511329999,95.29923234000307,54376.93777920001 2024-05-03,01:24:28.000,124,11137649,-795,0,1714699467,13102.43310319,95.32037973000115,54377.161367040004 2024-05-03,01:24:29.000,124,11137644,-795,0,1714699468,13102.43310319,95.39087103000202,54377.161367040004 2024-05-03,01:24:30.000,124,11137631,-795,0,1714699469,13102.45331212,95.44021494000481,54377.112457200004 2024-05-03,01:24:31.000,124,11137642,-795,0,1714699470,13102.47352105,95.46136233000288,54377.1473928 2024-05-03,01:24:32.000,124,11137552,-795,0,1714699471,13102.41289426,95.5107062399984,54377.00765040001 2024-05-03,01:24:33.000,124,11137527,-795,0,1714699472,13102.45331212,95.48955885000032,54376.993676160004 2024-05-03,01:24:34.000,124,11137648,-795,0,1714699473,13102.460048429995,95.48955885000032,54377.063547360005 2024-05-03,01:24:35.000,124,11137636,-795,0,1714699474,13102.500466289996,95.51775536999776,54376.993676160004 2024-05-03,01:24:36.000,124,11137658,-795,0,1714699475,13102.460048429995,95.56709928000055,54377.00066328 2024-05-03,01:24:37.000,124,11137588,-795,0,1714699476,13102.50720259999,95.58119753999927,54377.00765040001 2024-05-03,01:24:38.000,124,11137630,-795,0,1714699477,13102.61498356,95.6234923200027,54377.112457200004 2024-05-03,01:24:39.000,124,11137592,-795,0,1714699478,13102.608247249991,95.63054145000206,54377.0775216 2024-05-03,01:24:40.000,124,11137566,-795,0,1714699479,13102.608247249991,95.63054145000206,54376.93079208 2024-05-03,01:24:41.000,124,11137569,-795,0,1714699480,13102.54762045999,95.67283622999821,54376.777075440004 2024-05-03,01:24:42.000,124,11137545,-795,0,1714699481,13102.5745657,95.69398362000356,54376.86092088 2024-05-03,01:24:43.000,124,11137650,-795,0,1714699482,13102.608247249991,95.70808188000228,54376.88886936001 2024-05-03,01:24:44.000,124,11137644,-795,0,1714699483,13102.689082969991,95.72922927000036,54376.965727680006 2024-05-03,01:24:45.000,124,11137627,-795,0,1714699484,13102.756446070001,95.73627839999972,54376.95175344 2024-05-03,01:24:46.000,124,11137641,-795,0,1714699485,13102.749709759992,95.77152405000379,54377.02162464 2024-05-03,01:24:47.000,124,11137627,-795,0,1714699486,13102.817072860002,95.76447492000443,54377.0775216 2024-05-03,01:24:48.000,124,11137533,-795,0,1714699487,13102.810336549992,95.79267144000187,54376.91681784001 2024-05-03,01:24:49.000,124,11137596,-795,0,1714699488,13102.918117510002,95.7574257899978,54377.00066328 2024-05-03,01:24:50.000,124,11137608,-795,0,1714699489,13102.897908580002,95.67988536000485,54376.86092088 2024-05-03,01:24:51.000,124,11137600,-795,0,1714699490,13102.972007989993,95.73627839999972,54376.85393376 2024-05-03,01:24:52.000,124,11137612,-795,0,1714699491,13102.951799059992,95.75037665999844,54376.91681784001 2024-05-03,01:24:53.000,124,11137639,-795,0,1714699492,13103.113470499993,95.78562231000251,54376.98668904001 2024-05-03,01:24:54.000,124,11137569,-795,0,1714699493,13103.079788949988,95.80676970000059,54376.993676160004 2024-05-03,01:24:55.000,124,11137604,-795,0,1714699494,13103.194306219993,95.85611361000338,54377.0775216 2024-05-03,01:24:56.000,124,11137572,-795,0,1714699495,13103.174097289993,95.84201535000466,54376.98668904001 2024-05-03,01:24:57.000,124,11137528,-795,0,1714699496,13103.295350869994,95.83496621999802,54377.02861176 2024-05-03,01:24:58.000,124,11137589,-795,0,1714699497,13103.335768729994,95.72922927000036,54377.1473928 2024-05-03,01:24:59.000,124,11137647,-795,0,1714699498,13103.36271396999,95.74332752999908,54377.042586 2024-05-03,01:25:00.000,124,11137630,-795,0,1714699499,13103.416604449994,95.61644319000334,54377.08450872001 2024-05-03,01:25:01.000,124,11137576,-795,0,1714699500,13103.43007707,95.56005015000119,54377.07053448 2024-05-03,01:25:02.000,124,11137648,-795,0,1714699501,13103.44354968999,95.48955885000032,54377.133418560006 2024-05-03,01:25:03.000,124,11137605,-795,0,1714699502,13103.54459433999,95.40496929000074,54377.19630264 2024-05-03,01:25:04.000,124,11137521,-795,0,1714699503,13103.477231239995,95.36972364000394,54377.182328400006 2024-05-03,01:25:05.000,124,11137629,-795,0,1714699504,13103.47049493,95.30628147000243,54377.12643144001 2024-05-03,01:25:06.000,124,11137602,-795,0,1714699505,13103.48396754999,95.25693755999964,54377.042586 2024-05-03,01:25:07.000,124,11137578,-795,0,1714699506,13103.497440169995,95.22169191000285,54377.00765040001 2024-05-03,01:25:08.000,124,11137621,-795,0,1714699507,13103.56480326999,95.1652988700007,54377.12643144001 2024-05-03,01:25:09.000,124,11137610,-795,0,1714699508,13103.58501219999,95.18644625999877,54377.20328976001 2024-05-03,01:25:10.000,124,11137618,-795,0,1714699509,13103.60522112999,95.15824974000134,54377.27316096001 2024-05-03,01:25:11.000,124,11137622,-795,0,1714699510,13103.598484819995,95.1300532200039,54377.280148080004 2024-05-03,01:25:12.000,124,11137543,-795,0,1714699511,13103.48396754999,95.12300409000454,54377.182328400006 2024-05-03,01:25:13.000,124,11137579,-795,0,1714699512,13103.497440169995,95.12300409000454,54377.182328400006 2024-05-03,01:25:14.000,124,11137612,-795,0,1714699513,13103.46375861999,95.07366018000175,54377.161367040004 2024-05-03,01:25:15.000,124,11137564,-795,0,1714699514,13103.335768729994,95.05251279000368,54377.08450872001 2024-05-03,01:25:16.000,124,11137633,-795,0,1714699515,13103.275141939994,94.98202149000281,54377.042586 2024-05-03,01:25:17.000,124,11137634,-795,0,1714699516,13103.201042529989,94.94677583999874,54376.944766320004 2024-05-03,01:25:18.000,124,11137593,-795,0,1714699517,13103.180833599989,94.82694063000235,54377.07053448 2024-05-03,01:25:19.000,124,11137608,-795,0,1714699518,13103.113470499993,94.7071054199987,54377.02162464 2024-05-03,01:25:20.000,124,11137583,-795,0,1714699519,13103.066316329998,94.5731719500036,54376.93079208 2024-05-03,01:25:21.000,124,11137629,-795,0,1714699520,13102.985480609997,94.53087717000017,54376.65130728001 2024-05-03,01:25:22.000,124,11137560,-795,0,1714699521,13103.052843709993,94.54497542999889,54376.609384560004 2024-05-03,01:25:23.000,124,11137646,-795,0,1714699522,13103.046107399998,94.69300715999998,54376.56746184 2024-05-03,01:25:24.000,124,11137622,-795,0,1714699523,13102.776655000001,94.80579324000428,54376.560474720005 2024-05-03,01:25:25.000,124,11137574,-795,0,1714699524,13102.419630569995,94.83398976000171,54376.511564880006 2024-05-03,01:25:26.000,124,11137596,-795,0,1714699525,13102.21080496,94.79169497999828,54376.62335880001 2024-05-03,01:25:27.000,124,11137644,-795,0,1714699526,13101.914407319993,94.71415454999806,54376.53951336 2024-05-03,01:25:28.000,124,11137523,-795,0,1714699527,13101.847044219998,94.63661411999783,54376.560474720005 2024-05-03,01:25:29.000,124,11137585,-795,0,1714699528,13101.745999569997,94.62956498999847,54376.55348760001 2024-05-03,01:25:30.000,124,11137536,-795,0,1714699529,13101.530437649992,94.58727021000232,54376.322912640004 2024-05-03,01:25:31.000,124,11137619,-795,0,1714699530,13101.463074549996,94.60136847000103,54376.25304144 2024-05-03,01:25:32.000,124,11137573,-795,0,1714699531,13101.388975139991,94.59431934000168,54376.176183120006 2024-05-03,01:25:33.000,124,11137629,-795,0,1714699532,13101.503492409996,94.55907369000488,54376.16220888 2024-05-03,01:25:34.000,124,11137593,-795,0,1714699533,13101.463074549996,94.38989456999843,54376.14124752 2024-05-03,01:25:35.000,124,11137630,-795,0,1714699534,13101.32834834999,94.27005936000205,54376.23208008 2024-05-03,01:25:36.000,124,11137597,-795,0,1714699535,13101.180149529995,94.24186284000461,54376.28098992 2024-05-03,01:25:37.000,124,11137617,-795,0,1714699536,13100.97132392,94.35464892000164,54376.14124752 2024-05-03,01:25:38.000,124,11137564,-795,0,1714699537,13100.937642369994,94.38284543999907,54376.1342604 2024-05-03,01:25:39.000,124,11137599,-795,0,1714699538,13100.92416974999,94.45333673999994,54376.03644072 2024-05-03,01:25:40.000,124,11137599,-795,0,1714699539,13100.883751889989,94.48858239000401,54376.01547936 2024-05-03,01:25:41.000,124,11137589,-795,0,1714699540,13100.775970929993,94.55202455999824,54375.93163392001 2024-05-03,01:25:42.000,124,11137624,-795,0,1714699541,13100.816388789994,94.59431934000168,54375.959582400006 2024-05-03,01:25:43.000,124,11137592,-795,0,1714699542,13100.850070339999,94.6718597700019,54376.02246648 2024-05-03,01:25:44.000,124,11137580,-795,0,1714699543,13100.755761999993,94.71415454999806,54376.008492240006 2024-05-03,01:25:45.000,124,11137590,-795,0,1714699544,13100.647981039998,94.7705475900002,54375.87573696 2024-05-03,01:25:46.000,124,11137640,-795,0,1714699545,13100.627772109998,94.819891500003,54375.79887864 2024-05-03,01:25:47.000,124,11137574,-795,0,1714699546,13100.533463769993,94.92562845000066,54375.673110480006 2024-05-03,01:25:48.000,124,11137603,-795,0,1714699547,13100.499782220002,94.98202149000281,54375.64516200001 2024-05-03,01:25:49.000,124,11137621,-795,0,1714699548,13100.540200080002,95.10890582999855,54375.71503320001 2024-05-03,01:25:50.000,124,11137618,-795,0,1714699549,13100.580617940002,95.21464278000349,54375.722020320005 2024-05-03,01:25:51.000,124,11137593,-795,0,1714699550,13100.513254839992,95.32037973000115,54375.71503320001 2024-05-03,01:25:52.000,124,11137584,-795,0,1714699551,13100.479573290002,95.36972364000394,54375.5403552 2024-05-03,01:25:53.000,124,11137632,-795,0,1714699552,13100.499782220002,95.45431320000353,54375.52638096001 2024-05-03,01:25:54.000,124,11137627,-795,0,1714699553,13100.533463769993,95.49660797999968,54375.47747112001 2024-05-03,01:25:55.000,124,11137555,-795,0,1714699554,13100.452628049992,95.50365710999904,54375.28183176001 2024-05-03,01:25:56.000,124,11137578,-795,0,1714699555,13100.533463769993,95.48250972000096,54375.170037840006 2024-05-03,01:25:57.000,124,11137569,-795,0,1714699556,13100.594090559993,95.48955885000032,54375.1560636 2024-05-03,01:25:58.000,124,11137605,-795,0,1714699557,13100.742289379989,95.45431320000353,54375.27484464 2024-05-03,01:25:59.000,124,11137675,-795,0,1714699558,13100.829861409999,95.48955885000032,54375.18401208 2024-05-03,01:26:00.000,124,11137617,-795,0,1714699559,13100.910697129999,95.48250972000096,54375.16305072001 2024-05-03,01:26:01.000,124,11137561,-795,0,1714699560,13100.937642369994,95.55300102000183,54374.96741136 2024-05-03,01:26:02.000,124,11137641,-795,0,1714699561,13101.018478089994,95.58824666999863,54374.79972048 2024-05-03,01:26:03.000,124,11137620,-795,0,1714699562,13101.139731669995,95.6869344900042,54374.74382352 2024-05-03,01:26:04.000,124,11137609,-795,0,1714699563,13101.22730369999,95.78562231000251,54374.67395232 2024-05-03,01:26:05.000,124,11137667,-795,0,1714699564,13101.31487573,95.94070317000296,54374.813694720004 2024-05-03,01:26:06.000,124,11137593,-795,0,1714699565,13101.41592038,95.98299794999912,54374.666965200006 2024-05-03,01:26:07.000,124,11137624,-795,0,1714699566,13101.503492409996,96.07463663999806,54374.646003840004 2024-05-03,01:26:08.000,124,11137592,-795,0,1714699567,13101.564119199997,96.13807880999957,54374.55517128 2024-05-03,01:26:09.000,124,11137610,-795,0,1714699568,13101.712318019992,96.19447185000172,54374.499274320005 2024-05-03,01:26:10.000,124,11137637,-795,0,1714699569,13101.752735879993,96.23676662999787,54374.3176092 2024-05-03,01:26:11.000,124,11137634,-795,0,1714699570,13101.860516839988,96.2790614100013,54374.34555768 2024-05-03,01:26:12.000,124,11137625,-795,0,1714699571,13102.022188279989,96.30725792999874,54374.26869936 2024-05-03,01:26:13.000,124,11137612,-795,0,1714699572,13102.177123409994,96.34955271000217,54374.310622080004 2024-05-03,01:26:14.000,124,11137607,-795,0,1714699573,13102.359003779995,96.30725792999874,54374.261712240004 2024-05-03,01:26:15.000,124,11137640,-795,0,1714699574,13102.460048429995,96.36365097000089,54374.28966072 2024-05-03,01:26:16.000,124,11137603,-795,0,1714699575,13102.52741152999,96.3143070599981,54374.10799560001 2024-05-03,01:26:17.000,124,11137564,-795,0,1714699576,13102.668874039991,96.34955271000217,54374.08703424001 2024-05-03,01:26:18.000,124,11137610,-795,0,1714699577,13102.769918689992,96.32135619000474,54374.01716304001 2024-05-03,01:26:19.000,124,11137596,-795,0,1714699578,13102.810336549992,96.3284053200041,54373.96825320001 2024-05-03,01:26:20.000,124,11137605,-795,0,1714699579,13102.877699650002,96.27201228000195,54373.94030472001 2024-05-03,01:26:21.000,124,11137589,-795,0,1714699580,13102.918117510002,96.27201228000195,54373.83549792 2024-05-03,01:26:22.000,124,11137614,-795,0,1714699581,13102.965271679997,96.22971749999851,54373.779600960006 2024-05-03,01:26:23.000,124,11137587,-795,0,1714699582,13103.012425849993,96.20152098000108,54373.807549440004 2024-05-03,01:26:24.000,124,11137636,-795,0,1714699583,13103.073052639993,96.16627533000428,54373.73069112001 2024-05-03,01:26:25.000,124,11137562,-795,0,1714699584,13103.052843709993,96.15922619999765,54373.611910080006 2024-05-03,01:26:26.000,124,11137603,-795,0,1714699585,13103.079788949988,96.0816857700047,54373.46518056001 2024-05-03,01:26:27.000,124,11137604,-795,0,1714699586,13103.093261569993,96.05348924999998,54373.36736088001 2024-05-03,01:26:28.000,124,11137576,-795,0,1714699587,13103.153888359993,96.04644012000063,54373.276528320006 2024-05-03,01:26:29.000,124,11137650,-795,0,1714699588,13103.248196699999,96.0323418600019,54373.31845104001 2024-05-03,01:26:30.000,124,11137631,-795,0,1714699589,13103.349241349999,95.99709620999784,54373.35338664 2024-05-03,01:26:31.000,124,11137552,-795,0,1714699590,13103.288614559999,95.9688996900004,54373.15076016001 2024-05-03,01:26:32.000,124,11137638,-795,0,1714699591,13103.38292289999,95.89135926000017,54373.05992760001 2024-05-03,01:26:33.000,124,11137610,-795,0,1714699592,13103.416604449994,95.77857318000315,54373.087876080004 2024-05-03,01:26:34.000,124,11137601,-795,0,1714699593,13103.46375861999,95.69398362000356,54373.07390184 2024-05-03,01:26:35.000,124,11137604,-795,0,1714699594,13103.457022309994,95.53890276000311,54373.01101776001 2024-05-03,01:26:36.000,124,11137610,-795,0,1714699595,13103.42334075999,95.40496929000074,54372.79441704001 2024-05-03,01:26:37.000,124,11137642,-795,0,1714699596,13103.396395519994,95.25693755999964,54372.7105716 2024-05-03,01:26:38.000,124,11137619,-795,0,1714699597,13103.416604449994,95.08775844000047,54372.76646856001 2024-05-03,01:26:39.000,124,11137591,-795,0,1714699598,13103.369450279999,94.93267758000002,54372.7105716 2024-05-03,01:26:40.000,124,11137609,-795,0,1714699599,13103.308823489999,94.77759671999956,54372.54288072 2024-05-03,01:26:41.000,124,11137622,-795,0,1714699600,13103.167360979998,94.55907369000488,54372.29833152 2024-05-03,01:26:42.000,124,11137579,-795,0,1714699601,13103.140415739988,94.34759979000228,54372.22846032 2024-05-03,01:26:43.000,124,11137593,-795,0,1714699602,13103.032634779993,94.15727327999775,54372.270383040006 2024-05-03,01:26:44.000,124,11137623,-795,0,1714699603,13102.931590129992,93.93875025000307,54372.151602000005 2024-05-03,01:26:45.000,124,11137583,-795,0,1714699604,13102.763182379997,93.69907983000303,54371.99089824 2024-05-03,01:26:46.000,124,11137605,-795,0,1714699605,13102.736237140001,93.49465505999979,54371.97692400001 2024-05-03,01:26:47.000,124,11137688,-795,0,1714699606,13102.628456179991,93.27613202999783,54371.95596264001 2024-05-03,01:26:48.000,124,11137556,-795,0,1714699607,13102.51393891,93.01531421999971,54371.77429752 2024-05-03,01:26:49.000,124,11137620,-795,0,1714699608,13102.41289426,92.82498771000246,54371.63455512 2024-05-03,01:26:50.000,124,11137614,-795,0,1714699609,13102.278168059995,92.64875946000393,54371.410967280004 2024-05-03,01:26:51.000,124,11137613,-795,0,1714699610,13102.18385971999,92.43728556000133,54371.3480832 2024-05-03,01:26:52.000,124,11137629,-795,0,1714699611,13102.055869829994,92.21876252999937,54371.22930216 2024-05-03,01:26:53.000,124,11137628,-795,0,1714699612,13102.035660899994,92.04253428000084,54371.243276400004 2024-05-03,01:26:54.000,124,11137661,-795,0,1714699613,13101.907671009998,91.87335516000167,54371.15943096 2024-05-03,01:26:55.000,124,11137589,-795,0,1714699614,13101.799890050002,91.73942168999929,54371.01968856001 2024-05-03,01:26:56.000,124,11137576,-795,0,1714699615,13101.604537059997,91.62663561000227,54370.81706208 2024-05-03,01:26:57.000,124,11137588,-795,0,1714699616,13101.543910269997,91.54204605000268,54370.77513936 2024-05-03,01:26:58.000,124,11137605,-795,0,1714699617,13101.37550252,91.4574564900031,54370.5096288 2024-05-03,01:26:59.000,124,11137605,-795,0,1714699618,13101.25424894,91.41516170999967,54370.5096288 2024-05-03,01:27:00.000,124,11137593,-795,0,1714699619,13101.15320429,91.30237563000264,54370.44674472001 2024-05-03,01:27:01.000,124,11137620,-795,0,1714699620,13100.951114989999,91.2459825900005,54370.25110536001 2024-05-03,01:27:02.000,124,11137620,-795,0,1714699621,13100.843334029989,91.17549128999963,54370.17424704 2024-05-03,01:27:03.000,124,11137640,-795,0,1714699622,13100.775970929993,91.08385260000068,54370.20219552001 2024-05-03,01:27:04.000,124,11137587,-795,0,1714699623,13100.681662589988,91.02041042999917,54370.069440240004 2024-05-03,01:27:05.000,124,11137612,-795,0,1714699624,13100.526727459997,90.92877174000023,54369.97860768 2024-05-03,01:27:06.000,124,11137641,-795,0,1714699625,13100.432419119992,90.83008392000193,54369.7410456 2024-05-03,01:27:07.000,124,11137622,-795,0,1714699626,13100.331374469992,90.7525434900017,54369.6013032 2024-05-03,01:27:08.000,124,11137661,-795,0,1714699627,13100.317901850001,90.68205219000083,54369.65021304 2024-05-03,01:27:09.000,124,11137645,-795,0,1714699628,13100.257275060001,90.56221698000445,54369.54540624 2024-05-03,01:27:10.000,124,11137650,-795,0,1714699629,13100.237066130001,90.46352915999887,54369.47553504 2024-05-03,01:27:11.000,124,11137618,-795,0,1714699630,13100.162966719996,90.42828351000207,54369.37771536 2024-05-03,01:27:12.000,124,11137622,-795,0,1714699631,13100.13602148,90.40008699000464,54369.30784416 2024-05-03,01:27:13.000,124,11137584,-795,0,1714699632,13100.102339929996,90.36484134000057,54369.22399872001 2024-05-03,01:27:14.000,124,11137638,-795,0,1714699633,13100.04844944999,90.31549742999778,54369.182076000005 2024-05-03,01:27:15.000,124,11137638,-795,0,1714699634,13099.960877419995,90.31549742999778,54369.1471404 2024-05-03,01:27:16.000,124,11137624,-795,0,1714699635,13099.80594228999,90.25205526000354,54368.94451392 2024-05-03,01:27:17.000,124,11137635,-795,0,1714699636,13099.731842879999,90.23795700000483,54368.94451392 2024-05-03,01:27:18.000,124,11137631,-795,0,1714699637,13099.72510656999,90.20271135000075,54368.965475280005 2024-05-03,01:27:19.000,124,11137646,-795,0,1714699638,13099.597116679994,90.21680960999947,54368.83970712001 2024-05-03,01:27:20.000,124,11137584,-795,0,1714699639,13099.516280959993,90.20976048000011,54368.81175864 2024-05-03,01:27:21.000,124,11137537,-795,0,1714699640,13099.334400589993,90.23090786999819,54368.560222320004 2024-05-03,01:27:22.000,124,11137596,-795,0,1714699641,13099.260301180002,90.24500613000419,54368.47637688 2024-05-03,01:27:23.000,124,11137607,-795,0,1714699642,13099.078420810001,90.2591043900029,54368.28772464001 2024-05-03,01:27:24.000,124,11137605,-795,0,1714699643,13099.017794020001,90.26615352000226,54368.32266024 2024-05-03,01:27:25.000,124,11137576,-795,0,1714699644,13098.930221989991,90.31549742999778,54368.308686 2024-05-03,01:27:26.000,124,11137594,-795,0,1714699645,13098.89654044,90.28730091000034,54368.26676328001 2024-05-03,01:27:27.000,124,11137635,-795,0,1714699646,13098.802232099995,90.24500613000419,54368.14099512 2024-05-03,01:27:28.000,124,11137585,-795,0,1714699647,13098.72813268999,90.21680960999947,54367.91740728 2024-05-03,01:27:29.000,124,11137603,-795,0,1714699648,13098.64729696999,90.18156396000268,54367.60298688 2024-05-03,01:27:30.000,124,11137626,-795,0,1714699649,13098.61361542,90.18861309000204,54367.71478080001 2024-05-03,01:27:31.000,124,11137644,-795,0,1714699650,13098.64729696999,90.25205526000354,54367.80561336 2024-05-03,01:27:32.000,124,11137690,-795,0,1714699651,13098.59340649,90.24500613000419,54367.71478080001 2024-05-03,01:27:33.000,124,11137637,-795,0,1714699652,13098.60687910999,90.28025178000098,54367.82657472 2024-05-03,01:27:34.000,124,11137681,-795,0,1714699653,13098.519307079994,90.2943500399997,54367.82657472 2024-05-03,01:27:35.000,124,11137606,-795,0,1714699654,13098.512570769999,90.33664482000313,54367.70080656 2024-05-03,01:27:36.000,124,11137538,-795,0,1714699655,13098.438471359994,90.35779221000121,54367.623948240005 2024-05-03,01:27:37.000,124,11137610,-795,0,1714699656,13098.330690399998,90.393037859998,54367.435296 2024-05-03,01:27:38.000,124,11137581,-795,0,1714699657,13098.344163019989,90.42123438000272,54367.44927024001 2024-05-03,01:27:39.000,124,11137616,-795,0,1714699658,13098.398053499994,90.47057828999823,54367.435296 2024-05-03,01:27:40.000,124,11137624,-795,0,1714699659,13098.350899329998,90.42828351000207,54367.39337328 2024-05-03,01:27:41.000,124,11137602,-795,0,1714699660,13098.337426709993,90.47057828999823,54367.27459224 2024-05-03,01:27:42.000,124,11137600,-795,0,1714699661,13098.270063609998,90.43533264000143,54367.24664376 2024-05-03,01:27:43.000,124,11137615,-795,0,1714699662,13098.243118369988,90.44943090000015,54367.24664376 2024-05-03,01:27:44.000,124,11137553,-795,0,1714699663,13098.169018959998,90.47057828999823,54367.33048920001 2024-05-03,01:27:45.000,124,11137619,-795,0,1714699664,13098.034292759992,90.47762742000486,54367.23266952001 2024-05-03,01:27:46.000,124,11137604,-795,0,1714699665,13097.852412389992,90.49172568000358,54367.11388848001 2024-05-03,01:27:47.000,124,11137641,-795,0,1714699666,13097.69747726,90.54811871999846,54367.002094560004 2024-05-03,01:27:48.000,124,11137607,-795,0,1714699667,13097.461706409995,90.55516784999782,54366.82042944 2024-05-03,01:27:49.000,124,11137604,-795,0,1714699668,13097.43476117,90.64680654000404,54366.9811332 2024-05-03,01:27:50.000,124,11137592,-795,0,1714699669,13097.35392545,90.66795393000211,54367.07895288 2024-05-03,01:27:51.000,124,11137615,-795,0,1714699670,13097.165308769989,90.7525434900017,54367.01606880001 2024-05-03,01:27:52.000,124,11137576,-795,0,1714699671,13097.003637329988,90.73844523000298,54366.91824912 2024-05-03,01:27:53.000,124,11137590,-795,0,1714699672,13096.902592680002,90.81598566000321,54366.93222336 2024-05-03,01:27:54.000,124,11137618,-795,0,1714699673,13096.808284339997,90.83713305000128,54366.98812032 2024-05-03,01:27:55.000,124,11137627,-795,0,1714699674,13096.633140279991,90.95696825999767,54367.023055920006 2024-05-03,01:27:56.000,124,11137630,-795,0,1714699675,13096.45799622,91.02041042999917,54366.84837792001 2024-05-03,01:27:57.000,124,11137602,-795,0,1714699676,13096.303061089995,91.04860695000389,54366.86235216 2024-05-03,01:27:58.000,124,11137627,-795,0,1714699677,13096.161598579994,91.06975434000196,54367.00908168 2024-05-03,01:27:59.000,124,11137651,-795,0,1714699678,13095.966245589989,91.14729477000219,54367.01606880001 2024-05-03,01:28:00.000,124,11137590,-795,0,1714699679,13095.750683669998,91.2107369400037,54366.94619760001 2024-05-03,01:28:01.000,124,11137608,-795,0,1714699680,13095.461022340001,91.33057215000008,54366.79248096 2024-05-03,01:28:02.000,124,11137537,-795,0,1714699681,13095.25893304,91.37991606000287,54366.855365040006 2024-05-03,01:28:03.000,124,11137631,-795,0,1714699682,13095.02989849999,91.48565301000053,54366.8413908 2024-05-03,01:28:04.000,124,11137628,-795,0,1714699683,13094.834545509999,91.5208986600046,54366.86933928 2024-05-03,01:28:05.000,124,11137605,-795,0,1714699684,13094.571829419998,91.58434082999884,54366.7016484 2024-05-03,01:28:06.000,124,11137616,-795,0,1714699685,13094.329322259997,91.64778300000035,54366.76453248 2024-05-03,01:28:07.000,124,11137606,-795,0,1714699686,13094.147441889996,91.71827430000121,54366.81344232 2024-05-03,01:28:08.000,124,11137533,-795,0,1714699687,13093.884725799995,91.66188125999906,54366.76453248 2024-05-03,01:28:09.000,124,11137576,-795,0,1714699688,13093.675900189999,91.67597951999778,54366.75055824 2024-05-03,01:28:10.000,124,11137607,-795,0,1714699689,13093.473810889998,91.6548321299997,54366.65273856 2024-05-03,01:28:11.000,124,11137586,-795,0,1714699690,13093.352557309998,91.71122517000185,54366.7016484 2024-05-03,01:28:12.000,124,11137653,-795,0,1714699691,13093.136995389992,91.62663561000227,54366.58985448001 2024-05-03,01:28:13.000,124,11137627,-795,0,1714699692,13093.002269190001,91.56319344000076,54366.68068704001 2024-05-03,01:28:14.000,124,11137635,-795,0,1714699693,13092.948378709996,91.44335823000438,54366.8413908 2024-05-03,01:28:15.000,124,11137661,-755,0,1714699694,13092.75302571999,91.43630909999774,54366.785493840005 2024-05-03,01:28:16.000,124,11137635,-795,0,1714699695,13092.61829952,91.32352302000072,54366.76453248 2024-05-03,01:28:17.000,124,11137620,-795,0,1714699696,13092.443155459994,91.22483520000242,54366.666712800004 2024-05-03,01:28:18.000,124,11137600,-795,0,1714699697,13092.328638189989,91.14024564000283,54366.715622640004 2024-05-03,01:28:19.000,124,11137622,-795,0,1714699698,13092.268011399989,91.0627052100026,54366.75754536001 2024-05-03,01:28:20.000,124,11137626,-795,0,1714699699,13092.140021509993,90.93582086999959,54366.72959688001 2024-05-03,01:28:21.000,124,11137629,-795,0,1714699700,13092.079394719993,90.83008392000193,54366.74357112 2024-05-03,01:28:22.000,124,11137631,-795,0,1714699701,13092.012031619997,90.77369087999978,54366.785493840005 2024-05-03,01:28:23.000,124,11137610,-795,0,1714699702,13091.877305419992,90.69615044999955,54366.82042944 2024-05-03,01:28:24.000,124,11137590,-795,0,1714699703,13091.884041730002,90.64680654000404,54366.9811332 2024-05-03,01:28:25.000,124,11137560,-795,0,1714699704,13091.756051839991,90.63270827999804,54366.80645520001 2024-05-03,01:28:26.000,124,11137606,-795,0,1714699705,13091.735842909991,90.59746263000125,54366.92523624001 2024-05-03,01:28:27.000,124,11137626,-795,0,1714699706,13091.655007189991,90.6045117600006,54366.99510744001 2024-05-03,01:28:28.000,124,11137607,-795,0,1714699707,13091.57417146999,90.54811871999846,54366.97414608001 2024-05-03,01:28:29.000,124,11137626,-795,0,1714699708,13091.43944527,90.59041350000189,54367.03004304 2024-05-03,01:28:30.000,124,11137635,-795,0,1714699709,13091.37881848,90.56221698000445,54367.09292712001 2024-05-03,01:28:31.000,124,11137598,-795,0,1714699710,13091.27777383,90.62565914999868,54366.96715896 2024-05-03,01:28:32.000,124,11137587,-795,0,1714699711,13091.27777383,90.61861001999932,54367.12786272 2024-05-03,01:28:33.000,124,11137594,-795,0,1714699712,13091.196938109999,90.6538556700034,54367.21170816001 2024-05-03,01:28:34.000,124,11137637,-795,0,1714699713,13091.183465489994,90.67500306000147,54367.34446344 2024-05-03,01:28:35.000,124,11137629,-795,0,1714699714,13091.102629769994,90.70319957999891,54367.41433464 2024-05-03,01:28:36.000,124,11137646,-795,0,1714699715,13091.015057739998,90.73844523000298,54367.34446344 2024-05-03,01:28:37.000,124,11137656,-795,0,1714699716,13091.015057739998,90.78074000999914,54367.407347520006 2024-05-03,01:28:38.000,124,11137656,-795,0,1714699717,13090.934222019998,90.81598566000321,54367.49119296 2024-05-03,01:28:39.000,124,11137642,-795,0,1714699718,13090.914013089998,90.86532956999872,54367.63093536 2024-05-03,01:28:40.000,124,11137585,-795,0,1714699719,13090.826441060002,90.94286999999895,54367.63792248 2024-05-03,01:28:41.000,124,11137657,-795,0,1714699720,13090.644560690002,90.99221391000174,54367.58202552 2024-05-03,01:28:42.000,124,11137624,-795,0,1714699721,13090.610879139997,91.05565608000325,54367.60298688 2024-05-03,01:28:43.000,124,11137647,-795,0,1714699722,13090.624351760001,91.0979508599994,54367.693819440006 2024-05-03,01:28:44.000,124,11137639,-795,0,1714699723,13090.536779729991,91.1966386799977,54367.693819440006 2024-05-03,01:28:45.000,124,11137602,-795,0,1714699724,13090.388580909996,91.26712997999857,54367.65888384 2024-05-03,01:28:46.000,124,11137641,-795,0,1714699725,13090.30100888,91.33762127999944,54367.64490960001 2024-05-03,01:28:47.000,124,11137628,-795,0,1714699726,13090.287536259995,91.36581780000415,54367.73574216001 2024-05-03,01:28:48.000,124,11137615,-795,0,1714699727,13090.24038209,91.46450562000246,54367.66587096001 2024-05-03,01:28:49.000,124,11137613,-795,0,1714699728,13090.206700539995,91.50680039999861,54367.68683232001 2024-05-03,01:28:50.000,124,11137576,-795,0,1714699729,13090.11239219999,91.5561443100014,54367.456257360005 2024-05-03,01:28:51.000,124,11137605,-795,0,1714699730,13090.065238029994,91.61958648000291,54367.5401028 2024-05-03,01:28:52.000,124,11137639,-795,0,1714699731,13090.01134754999,91.71827430000121,54367.53311568 2024-05-03,01:28:53.000,124,11137630,-795,0,1714699732,13090.03155647999,91.767618210004,54367.63792248 2024-05-03,01:28:54.000,124,11137631,-795,0,1714699733,13089.977665999999,91.84515864000423,54367.672858080005 2024-05-03,01:28:55.000,124,11137621,-795,0,1714699734,13089.917039209999,91.8663060300023,54367.70779368 2024-05-03,01:28:56.000,124,11137609,-795,0,1714699735,13089.856412419998,91.91564993999782,54367.54708992001 2024-05-03,01:28:57.000,124,11137628,-795,0,1714699736,13089.762104079993,91.96499385000061,54367.54708992001 2024-05-03,01:28:58.000,124,11137571,-795,0,1714699737,13089.688004670003,91.97909210999933,54367.526128560006 2024-05-03,01:28:59.000,124,11137692,-795,0,1714699738,13089.694740979998,92.00728863000404,54367.60298688 2024-05-03,01:29:00.000,124,11137683,-795,0,1714699739,13089.600432639993,92.00023950000468,54367.56106416 2024-05-03,01:29:01.000,124,11137648,-795,0,1714699740,13089.492651679997,91.97909210999933,54367.505167200005 2024-05-03,01:29:02.000,124,11137642,-675,0,1714699741,13089.405079650001,92.00728863000404,54367.505167200005 2024-05-03,01:29:03.000,124,11137625,-795,0,1714699742,13089.405079650001,91.98614123999869,54367.49119296 2024-05-03,01:29:04.000,124,11137606,-795,0,1714699743,13089.330980239996,92.0143377600034,54367.3654248 2024-05-03,01:29:05.000,124,11137588,-795,0,1714699744,13089.351189169996,92.00023950000468,54367.407347520006 2024-05-03,01:29:06.000,124,11137593,-795,0,1714699745,13089.270353449996,91.97204297999997,54367.435296 2024-05-03,01:29:07.000,124,11137605,-795,0,1714699746,13089.20299035,91.92974820000381,54367.39337328 2024-05-03,01:29:08.000,124,11137625,-795,0,1714699747,13089.149099869996,91.88040429000102,54367.32350208 2024-05-03,01:29:09.000,124,11137631,-795,0,1714699748,13089.1019457,91.9015516799991,54367.33048920001 2024-05-03,01:29:10.000,124,11137625,-795,0,1714699749,13089.17604510999,91.88040429000102,54367.37939904001 2024-05-03,01:29:11.000,124,11137604,-795,0,1714699750,13089.108682009995,91.81696211999952,54367.358437680006 2024-05-03,01:29:12.000,124,11137585,-795,0,1714699751,13089.088473079995,91.81696211999952,54367.23266952001 2024-05-03,01:29:13.000,124,11137627,-795,0,1714699752,13089.06152784,91.76056908000464,54367.24664376 2024-05-03,01:29:14.000,124,11137627,-795,0,1714699753,13089.06152784,91.767618210004,54367.23266952001 2024-05-03,01:29:15.000,124,11137635,-795,0,1714699754,13089.11541831999,91.75351994999801,54367.239656640006 2024-05-03,01:29:16.000,124,11137614,-795,0,1714699755,13089.03458259999,91.79581473000144,54367.11388848001 2024-05-03,01:29:17.000,124,11137603,-795,0,1714699756,13089.08173677,91.767618210004,54367.09991424 2024-05-03,01:29:18.000,124,11137598,-795,0,1714699757,13089.1019457,91.81696211999952,54367.30254072 2024-05-03,01:29:19.000,124,11137584,-795,0,1714699758,13089.13562724999,91.79581473000144,54367.26760512 2024-05-03,01:29:20.000,124,11137606,-795,0,1714699759,13089.16257249,91.85220777000359,54367.18375968001 2024-05-03,01:29:21.000,124,11137583,-795,0,1714699760,13089.088473079995,91.85925690000295,54367.10690136 2024-05-03,01:29:22.000,124,11137575,-795,0,1714699761,13089.15583617999,91.8663060300023,54367.09292712001 2024-05-03,01:29:23.000,124,11137622,-795,0,1714699762,13089.189517729996,91.9015516799991,54367.2256824 2024-05-03,01:29:24.000,124,11137634,-795,0,1714699763,13089.24340821,91.91564993999782,54367.2256824 2024-05-03,01:29:25.000,124,11137613,-795,0,1714699764,13089.317507619991,91.88040429000102,54367.03703016 2024-05-03,01:29:26.000,124,11137599,-795,0,1714699765,13089.337716549991,91.89450254999974,54367.08594 2024-05-03,01:29:27.000,124,11137658,-795,0,1714699766,13089.485915370002,91.91564993999782,54367.23266952001 2024-05-03,01:29:28.000,124,11137596,-795,0,1714699767,13089.560014779992,91.90860080999846,54367.21170816001 2024-05-03,01:29:29.000,124,11137557,-795,0,1714699768,13089.566751090002,91.88745342000038,54367.13484984 2024-05-03,01:29:30.000,124,11137622,-795,0,1714699769,13089.580223709992,91.89450254999974,54367.14183696001 2024-05-03,01:29:31.000,124,11137616,-595,0,1714699770,13089.627377880002,91.88745342000038,54367.05799152 2024-05-03,01:29:32.000,124,11137628,-795,0,1714699771,13089.647586810002,91.82401124999888,54367.002094560004 2024-05-03,01:29:33.000,124,11137614,-795,0,1714699772,13089.822730869993,91.80991299000016,54367.30254072 2024-05-03,01:29:34.000,124,11137599,-795,0,1714699773,13089.930511829989,91.78876560000208,54367.435296 2024-05-03,01:29:35.000,124,11137579,-795,0,1714699774,13089.923775519994,91.78876560000208,54367.3654248 2024-05-03,01:29:36.000,124,11137556,-795,0,1714699775,13090.03829279,91.81696211999952,54367.456257360005 2024-05-03,01:29:37.000,124,11137563,-795,0,1714699776,13090.11239219999,91.84515864000423,54367.35145056001 2024-05-03,01:29:38.000,124,11137562,-795,0,1714699777,13090.17301898999,91.9015516799991,54367.48420584 2024-05-03,01:29:39.000,124,11137626,-795,0,1714699778,13090.33469042999,91.98614123999869,54367.51914144001 2024-05-03,01:29:40.000,124,11137646,-795,0,1714699779,13090.327954119995,91.97909210999933,54367.56805128001 2024-05-03,01:29:41.000,124,11137607,-795,0,1714699780,13090.44247139,92.09187819000363,54367.623948240005 2024-05-03,01:29:42.000,124,11137603,-795,0,1714699781,13090.550252349996,92.12712384000042,54367.68683232001 2024-05-03,01:29:43.000,124,11137641,-795,0,1714699782,13090.678242239992,92.21876252999937,54367.86849744 2024-05-03,01:29:44.000,124,11137554,-795,0,1714699783,13090.819704749993,92.27515557000152,54367.94535576 2024-05-03,01:29:45.000,124,11137609,-795,0,1714699784,13090.866858920002,92.3949907799979,54367.95234288001 2024-05-03,01:29:46.000,124,11137619,-795,0,1714699785,13090.947694639988,92.43728556000133,54367.9243944 2024-05-03,01:29:47.000,124,11137660,-795,0,1714699786,13091.089157149989,92.55712076999771,54367.94535576 2024-05-03,01:29:48.000,124,11137647,-795,0,1714699787,13091.27103751999,92.62761206999858,54368.18291784 2024-05-03,01:29:49.000,124,11137598,-795,0,1714699788,13091.43944527,92.7544964100016,54368.26676328001 2024-05-03,01:29:50.000,124,11137593,-795,0,1714699789,13091.62132564,92.80384032000438,54368.3785572 2024-05-03,01:29:51.000,124,11137599,-795,0,1714699790,13091.756051839991,92.89547901000333,54368.39951856 2024-05-03,01:29:52.000,124,11137590,-795,0,1714699791,13091.931195899997,92.9518720499982,54368.44144128 2024-05-03,01:29:53.000,124,11137596,-795,0,1714699792,13092.099603649993,93.04351074000442,54368.53926096 2024-05-03,01:29:54.000,124,11137621,-795,0,1714699793,13092.281484019994,93.08580552000058,54368.61611928 2024-05-03,01:29:55.000,124,11137626,-795,0,1714699794,13092.456628079999,93.13514943000337,54368.71393896 2024-05-03,01:29:56.000,124,11137649,-795,0,1714699795,13092.67892631,93.2126898600036,54368.75586168 2024-05-03,01:29:57.000,124,11137633,-795,0,1714699796,13092.961851330001,93.27613202999783,54368.95150104 2024-05-03,01:29:58.000,124,11137650,-795,0,1714699797,13093.184149560002,93.31842681000126,54369.2170116 2024-05-03,01:29:59.000,124,11137654,-795,0,1714699798,13093.399711479993,93.35367245999805,54369.251947200006 2024-05-03,01:30:00.000,124,11137627,-795,0,1714699799,13093.601800779994,93.43121288999828,54369.32181840001 2024-05-03,01:30:01.000,124,11137599,-795,0,1714699800,13093.71631805,93.5087533199985,54369.2868828 2024-05-03,01:30:02.000,124,11137662,-795,0,1714699801,13093.8173627,93.58629374999873,54369.356754 2024-05-03,01:30:03.000,124,11137615,-795,0,1714699802,13094.026188309996,93.7695711300039,54369.37771536 2024-05-03,01:30:04.000,124,11137613,-795,0,1714699803,13094.201332370001,93.78366939000261,54369.6013032 2024-05-03,01:30:05.000,124,11137634,-795,0,1714699804,13094.403421670002,93.93170112000371,54369.6711744 2024-05-03,01:30:06.000,124,11137634,-795,0,1714699805,13094.578565729993,94.00219242000458,54369.81790392 2024-05-03,01:30:07.000,124,11137615,-795,0,1714699806,13094.699819309993,94.16432241000439,54369.803929680005 2024-05-03,01:30:08.000,124,11137591,-795,0,1714699807,13094.726764549989,94.27005936000205,54369.74803272001 2024-05-03,01:30:09.000,124,11137636,-795,0,1714699808,13094.861490749994,94.4251402200025,54369.86681376001 2024-05-03,01:30:10.000,124,11137605,-795,0,1714699809,13094.92885384999,94.54497542999889,54369.803929680005 2024-05-03,01:30:11.000,124,11137626,-795,0,1714699810,13094.99621695,94.72825281000405,54369.91572360001 2024-05-03,01:30:12.000,124,11137596,-795,0,1714699811,13095.103997909995,94.86218627999915,54370.020530400005 2024-05-03,01:30:13.000,124,11137632,-795,0,1714699812,13095.27240565999,95.0172671399996,54370.15328568 2024-05-03,01:30:14.000,124,11137646,-795,0,1714699813,13095.413868169991,95.17234800000006,54370.32097656 2024-05-03,01:30:15.000,124,11137566,-795,0,1714699814,13095.555330679992,95.34152711999923,54370.34892504001 2024-05-03,01:30:16.000,124,11137620,-795,0,1714699815,13095.575539609992,95.48955885000032,54370.32097656 2024-05-03,01:30:17.000,124,11137613,-795,0,1714699816,13095.669847949997,95.67988536000485,54370.48168032 2024-05-03,01:30:18.000,124,11137630,-795,0,1714699817,13095.723738430002,95.78562231000251,54370.55853864 2024-05-03,01:30:19.000,124,11137627,-795,0,1714699818,13095.791101529998,95.9336540400036,54370.61443560001 2024-05-03,01:30:20.000,124,11137647,-795,0,1714699819,13095.851728319998,96.02529273000255,54370.740203760004 2024-05-03,01:30:21.000,124,11137647,-795,0,1714699820,13095.905618799989,96.180373590003,54370.71225528001 2024-05-03,01:30:22.000,124,11137629,-795,0,1714699821,13095.993190829999,96.25791402000323,54370.87295904001 2024-05-03,01:30:23.000,124,11137638,-795,0,1714699822,13096.074026549999,96.43414227000176,54370.99174008 2024-05-03,01:30:24.000,124,11137631,-795,0,1714699823,13096.121180719994,96.48348618000455,54371.04064992001 2024-05-03,01:30:25.000,124,11137633,-795,0,1714699824,13096.141389649994,96.624468779999,54370.9637916 2024-05-03,01:30:26.000,124,11137632,-795,0,1714699825,13096.19528013,96.70200920999923,54371.026675680005 2024-05-03,01:30:27.000,124,11137614,-795,0,1714699826,13096.303061089995,96.82889355000225,54371.096546880006 2024-05-03,01:30:28.000,124,11137602,-795,0,1714699827,13096.47146883999,96.94872875999863,54371.243276400004 2024-05-03,01:30:29.000,124,11137584,-795,0,1714699828,13096.552304559991,97.082662230001,54371.3480832 2024-05-03,01:30:30.000,124,11137590,-795,0,1714699829,13096.687030759997,97.22364483000274,54371.46686424 2024-05-03,01:30:31.000,124,11137625,-795,0,1714699830,13096.747657549997,97.43511872999807,54371.51577408 2024-05-03,01:30:32.000,124,11137648,-795,0,1714699831,13096.788075409997,97.49856089999957,54371.51577408 2024-05-03,01:30:33.000,124,11137648,-595,0,1714699832,13096.895856369993,97.56200307000108,54371.39000592 2024-05-03,01:30:34.000,124,11137614,-795,0,1714699833,13097.050791499998,97.69593654000346,54371.64154224001 2024-05-03,01:30:35.000,124,11137598,-795,0,1714699834,13097.225935559989,97.76642784000433,54371.72538768 2024-05-03,01:30:36.000,124,11137578,-795,0,1714699835,13097.28656234999,97.82987000999856,54371.68346496 2024-05-03,01:30:37.000,124,11137634,-795,0,1714699836,13097.49538796,97.87921392000135,54371.83718160001 2024-05-03,01:30:38.000,124,11137614,-795,0,1714699837,13097.69747726,97.88626305000071,54372.12365352001 2024-05-03,01:30:39.000,124,11137631,-795,0,1714699838,13097.811994529991,97.92150870000478,54372.19352472001 2024-05-03,01:30:40.000,124,11137674,-795,0,1714699839,13097.946720729997,97.97790173999965,54372.30531864 2024-05-03,01:30:41.000,124,11137620,-795,0,1714699840,13098.041029070002,98.04839304000052,54372.214486079996 2024-05-03,01:30:42.000,124,11137606,-795,0,1714699841,13098.088183239997,98.07658955999796,54372.1865376 2024-05-03,01:30:43.000,124,11137617,-795,0,1714699842,13098.310481469998,98.15412998999818,54372.38916408001 2024-05-03,01:30:44.000,124,11137605,-795,0,1714699843,13098.451943979999,98.21052303000033,54372.59179056 2024-05-03,01:30:45.000,124,11137653,-795,0,1714699844,13098.55298863,98.32330911000463,54372.717558719996 2024-05-03,01:30:46.000,124,11137668,-795,0,1714699845,13098.620351729995,98.36560389000078,54372.74550720001 2024-05-03,01:30:47.000,124,11137634,-795,0,1714699846,13098.701187449995,98.44314432000101,54372.81537840001 2024-05-03,01:30:48.000,124,11137583,-795,0,1714699847,13098.72813268999,98.47134083999845,54372.81537840001 2024-05-03,01:30:49.000,124,11137632,-795,0,1714699848,13098.802232099995,98.51363562000188,54372.941146560006 2024-05-03,01:30:50.000,124,11137626,-795,0,1714699849,13098.81570472,98.5277338800006,54372.89922384 2024-05-03,01:30:51.000,124,11137612,-795,0,1714699850,13098.89654044,98.57707779000339,54373.03197912001 2024-05-03,01:30:52.000,124,11137625,-795,0,1714699851,13098.970639849991,98.58412692000275,54373.108837440006 2024-05-03,01:30:53.000,124,11137608,-795,0,1714699852,13099.058211880001,98.66871648000233,54373.24857984001 2024-05-03,01:30:54.000,124,11137639,-795,0,1714699853,13099.132311289992,98.66871648000233,54373.388322239996 2024-05-03,01:30:55.000,124,11137607,-795,0,1714699854,13099.192938079992,98.68986387000041,54373.444219200006 2024-05-03,01:30:56.000,124,11137615,-795,0,1714699855,13099.172729149992,98.71101125999849,54373.36736088001 2024-05-03,01:30:57.000,124,11137593,-795,0,1714699856,13099.226619629997,98.73215865000384,54373.43723208001 2024-05-03,01:30:58.000,124,11137632,-795,0,1714699857,13099.267037489997,98.7392077800032,54373.542038880005 2024-05-03,01:30:59.000,124,11137630,-795,0,1714699858,13099.347873209997,98.76740430000063,54373.64684568 2024-05-03,01:31:00.000,124,11137620,-795,0,1714699859,13099.334400589993,98.77445343,54373.69575552 2024-05-03,01:31:01.000,124,11137596,-795,0,1714699860,13099.347873209997,98.82379734000278,54373.71671688 2024-05-03,01:31:02.000,124,11137655,-795,0,1714699861,13099.381554760002,98.8378956000015,54373.82152368001 2024-05-03,01:31:03.000,124,11137600,-795,0,1714699862,13099.415236309993,98.90838690000237,54373.996201680005 2024-05-03,01:31:04.000,124,11137577,-795,0,1714699863,13099.469126789998,98.91543603000173,54374.0031888 2024-05-03,01:31:05.000,124,11137617,-795,0,1714699864,13099.374818449993,98.97887820000324,54374.03812440001 2024-05-03,01:31:06.000,124,11137597,-795,0,1714699865,13099.374818449993,98.96477994000452,54373.996201680005 2024-05-03,01:31:07.000,124,11137635,-795,0,1714699866,13099.415236309993,98.96477994000452,54374.05908576 2024-05-03,01:31:08.000,124,11137662,-795,0,1714699867,13099.509544649998,98.94363254999917,54374.261712240004 2024-05-03,01:31:09.000,124,11137632,-795,0,1714699868,13099.482599409988,98.95068167999852,54374.35953192 2024-05-03,01:31:10.000,124,11137671,-795,0,1714699869,13099.455654169993,98.92953429000045,54374.33857056 2024-05-03,01:31:11.000,124,11137606,-795,0,1714699870,13099.475863099993,98.96477994000452,54374.380493280005 2024-05-03,01:31:12.000,124,11137636,-795,0,1714699871,13099.502808339988,98.92248516000109,54374.5272228 2024-05-03,01:31:13.000,124,11137662,-795,0,1714699872,13099.496072029993,98.90838690000237,54374.58311976 2024-05-03,01:31:14.000,124,11137640,-795,0,1714699873,13099.455654169993,98.91543603000173,54374.61106824001 2024-05-03,01:31:15.000,124,11137638,-795,0,1714699874,13099.435445239993,98.95068167999852,54374.68792656001 2024-05-03,01:31:16.000,124,11137640,-795,0,1714699875,13099.361345830002,98.97182907000388,54374.70888792001 2024-05-03,01:31:17.000,124,11137620,-795,0,1714699876,13099.307455349997,99.01412385000003,54374.82766896001 2024-05-03,01:31:18.000,124,11137625,-795,0,1714699877,13099.421972620003,98.99297646000196,54375.06523104 2024-05-03,01:31:19.000,124,11137624,-795,0,1714699878,13099.300719040002,99.07051689000218,54375.07221816001 2024-05-03,01:31:20.000,124,11137649,-795,0,1714699879,13099.320927970002,99.11281166999834,54375.19798632 2024-05-03,01:31:21.000,124,11137653,-795,0,1714699880,13099.199674390002,99.19740122999792,54375.09317952001 2024-05-03,01:31:22.000,124,11137647,-795,0,1714699881,13099.145783909997,99.26789252999879,54375.121128000006 2024-05-03,01:31:23.000,124,11137606,-795,0,1714699882,13099.105366049997,99.35953121999773,54375.21196056001 2024-05-03,01:31:24.000,124,11137645,-795,0,1714699883,13099.078420810001,99.42297338999924,54375.37266432 2024-05-03,01:31:25.000,124,11137651,-795,0,1714699884,13098.997585090001,99.59920163999777,54375.53336808 2024-05-03,01:31:26.000,124,11137652,-795,0,1714699885,13098.970639849991,99.73313511000015,54375.603239280004 2024-05-03,01:31:27.000,124,11137661,-795,0,1714699886,13098.862858889996,99.86706858000252,54375.624200640006 2024-05-03,01:31:28.000,124,11137673,-795,0,1714699887,13098.75507793,99.97280553000019,54375.603239280004 2024-05-03,01:31:29.000,124,11137653,-795,0,1714699888,13098.660769589995,100.08559161000449,54375.770930160004 2024-05-03,01:31:30.000,124,11137653,-795,0,1714699889,13098.54625231999,100.21952507999958,54375.69407184001 2024-05-03,01:31:31.000,124,11137639,-795,0,1714699890,13098.512570769999,100.32526203000452,54375.82682712 2024-05-03,01:31:32.000,124,11137624,-795,0,1714699891,13098.364371949989,100.38870419999876,54375.86874984 2024-05-03,01:31:33.000,124,11137607,-795,0,1714699892,13098.297008849993,100.48739202000434,54376.05041496001 2024-05-03,01:31:34.000,124,11137596,-795,0,1714699893,13098.128601099997,100.55083418999857,54376.106311920004 2024-05-03,01:31:35.000,124,11137641,-795,0,1714699894,13098.108392169997,100.57198158000392,54376.274002800004 2024-05-03,01:31:36.000,124,11137596,-795,0,1714699895,13098.000611210002,100.61427636000008,54376.274002800004 2024-05-03,01:31:37.000,124,11137633,-795,0,1714699896,13097.919775490001,100.62132548999944,54376.42771944 2024-05-03,01:31:38.000,124,11137617,-795,0,1714699897,13097.852412389992,100.66362027000287,54376.52553912 2024-05-03,01:31:39.000,124,11137623,-795,0,1714699898,13097.771576669991,100.66362027000287,54376.58143608001 2024-05-03,01:31:40.000,124,11137613,-795,0,1714699899,13097.67053201999,100.69886591999966,54376.72117848001 2024-05-03,01:31:41.000,124,11137653,-795,0,1714699900,13097.52906950999,100.72706244000437,54376.77008832001 2024-05-03,01:31:42.000,124,11137664,-795,0,1714699901,13097.42802485999,100.72706244000437,54376.91681784001 2024-05-03,01:31:43.000,124,11137639,-795,0,1714699902,13097.26635341999,100.8046028700046,54376.90983072 2024-05-03,01:31:44.000,124,11137581,-795,0,1714699903,13097.239408179994,100.86099590999947,54377.14040568 2024-05-03,01:31:45.000,124,11137634,-795,0,1714699904,13097.091209359998,100.92443808000098,54377.24521248 2024-05-03,01:31:46.000,124,11137618,-795,0,1714699905,13096.983428400003,100.95263459999842,54377.33604504 2024-05-03,01:31:47.000,124,11137602,-675,0,1714699906,13096.801548030002,100.97378199000377,54377.398929120005 2024-05-03,01:31:48.000,124,11137599,-795,0,1714699907,13096.633140279991,100.95968372999778,54377.47578744 2024-05-03,01:31:49.000,124,11137646,-795,0,1714699908,13096.511886699991,100.94558546999906,54377.76924648 2024-05-03,01:31:50.000,124,11137595,-795,0,1714699909,13096.343478949995,100.88919243000419,54377.902001760005 2024-05-03,01:31:51.000,124,11137638,-795,0,1714699910,13096.11444441,100.84689765000076,54378.03475704 2024-05-03,01:31:52.000,124,11137554,-795,0,1714699911,13095.925827729989,100.77640634999989,54377.971872960006 2024-05-03,01:31:53.000,124,11137582,-795,0,1714699912,13095.642902710002,100.67771853000158,54377.99283432001 2024-05-03,01:31:54.000,124,11137610,-795,0,1714699913,13095.535121749992,100.62132548999944,54378.20244792 2024-05-03,01:31:55.000,124,11137633,-795,0,1714699914,13095.292614589991,100.50853941000241,54378.32821608001 2024-05-03,01:31:56.000,124,11137599,-795,0,1714699915,13095.063580049995,100.46624462999898,54378.34219032 2024-05-03,01:31:57.000,124,11137639,-795,0,1714699916,13094.86822705999,100.42394985000283,54378.502894080004 2024-05-03,01:31:58.000,124,11137633,-795,0,1714699917,13094.733500859998,100.39575332999812,54378.72648192 2024-05-03,01:31:59.000,124,11137608,-795,0,1714699918,13094.551620489998,100.36755681000068,54378.81731448 2024-05-03,01:32:00.000,124,11137531,-795,0,1714699919,13094.363003810002,100.32526203000452,54378.8941728 2024-05-03,01:32:01.000,124,11137566,-795,0,1714699920,13094.12049665,100.26886899000237,54378.88019856001 2024-05-03,01:32:02.000,124,11137580,-795,0,1714699921,13093.99924307,100.22657420999894,54379.04788944001 2024-05-03,01:32:03.000,124,11137565,-795,0,1714699922,13093.844307939995,100.15608290999808,54379.23654168001 2024-05-03,01:32:04.000,124,11137575,-795,0,1714699923,13093.588328159989,100.05739508999977,54379.25750304 2024-05-03,01:32:05.000,124,11137581,-795,0,1714699924,13093.406447789988,100.01510031000362,54379.4182068 2024-05-03,01:32:06.000,124,11137609,-795,0,1714699925,13093.238040039992,99.93051075000403,54379.61384616 2024-05-03,01:32:07.000,124,11137616,-795,0,1714699926,13093.015741809992,99.84592119000445,54379.60685904 2024-05-03,01:32:08.000,124,11137598,-795,0,1714699927,13092.907960849996,99.73313511000015,54379.795511280005 2024-05-03,01:32:09.000,124,11137604,-795,0,1714699928,13092.71934417,99.676742069998,54379.92826656 2024-05-03,01:32:10.000,124,11137635,-795,0,1714699929,13092.456628079999,99.62034903000313,54379.94922792 2024-05-03,01:32:11.000,124,11137622,-795,0,1714699930,13092.321901879994,99.5428086000029,54380.10294456001 2024-05-03,01:32:12.000,124,11137623,-795,0,1714699931,13092.079394719993,99.49346469000011,54380.27063544001 2024-05-03,01:32:13.000,124,11137602,-795,0,1714699932,13091.897514349992,99.45821904000331,54380.55710736001 2024-05-03,01:32:14.000,124,11137612,-795,0,1714699933,13091.695425049991,99.4300225199986,54380.64793992001 2024-05-03,01:32:15.000,124,11137622,-795,0,1714699934,13091.39229109999,99.36658035000437,54380.73178536 2024-05-03,01:32:16.000,124,11137562,-795,0,1714699935,13091.149783939989,99.28199079000478,54380.85755352 2024-05-03,01:32:17.000,124,11137595,-795,0,1714699936,13090.914013089998,99.24674514000071,54381.11607696 2024-05-03,01:32:18.000,124,11137621,-795,0,1714699937,13090.658033309992,99.19740122999792,54381.206909520006 2024-05-03,01:32:19.000,124,11137614,-795,0,1714699938,13090.39531721999,99.0846151500009,54381.36062616 2024-05-03,01:32:20.000,124,11137639,-795,0,1714699939,13090.085446959994,99.03527123999811,54381.43049736 2024-05-03,01:32:21.000,124,11137593,-795,0,1714699940,13089.755367769998,98.95068167999852,54381.542291280006 2024-05-03,01:32:22.000,124,11137608,-795,0,1714699941,13089.458970129992,98.88019037999766,54381.69600792 2024-05-03,01:32:23.000,124,11137607,-795,0,1714699942,13089.26361714,98.8378956000015,54381.91260864 2024-05-03,01:32:24.000,124,11137598,-795,0,1714699943,13088.98069212,98.84494473000086,54381.94754424001 2024-05-03,01:32:25.000,124,11137600,-795,0,1714699944,13088.704503409994,98.84494473000086,54382.03837680001 2024-05-03,01:32:26.000,124,11137633,-795,0,1714699945,13088.401369459993,98.92953429000045,54382.10126088 2024-05-03,01:32:27.000,124,11137599,-795,0,1714699946,13088.158862299992,98.92953429000045,54382.15715784001 2024-05-03,01:32:28.000,124,11137600,-795,0,1714699947,13087.869200969995,98.97182907000388,54382.29690024 2024-05-03,01:32:29.000,124,11137594,-795,0,1714699948,13087.545858089994,99.0493695000041,54382.42266840001 2024-05-03,01:32:30.000,124,11137647,-795,0,1714699949,13087.276405689998,99.09871340999962,54382.53446232 2024-05-03,01:32:31.000,124,11137603,-795,0,1714699950,13086.973271739997,99.15510645000177,54382.68119184 2024-05-03,01:32:32.000,124,11137561,-795,0,1714699951,13086.59603837999,99.19740122999792,54382.66023048001 2024-05-03,01:32:33.000,124,11137572,-795,0,1714699952,13086.319849669999,99.21854862000328,54382.75805016001 2024-05-03,01:32:34.000,124,11137622,-795,0,1714699953,13085.969561550002,99.25379427000007,54382.84888272 2024-05-03,01:32:35.000,124,11137642,-795,0,1714699954,13085.58559188,99.2960890500035,54382.84888272 2024-05-03,01:32:36.000,124,11137611,-795,0,1714699955,13085.370029959995,99.30313818000286,54382.86984408 2024-05-03,01:32:37.000,124,11137604,-795,0,1714699956,13085.006269219994,99.28199079000478,54382.96067664 2024-05-03,01:32:38.000,124,11137616,-795,0,1714699957,13084.743553129993,99.26789252999879,54383.19125160001 2024-05-03,01:32:39.000,124,11137625,-795,0,1714699958,13084.40673763,99.30313818000286,54383.25413568 2024-05-03,01:32:40.000,124,11137601,-795,0,1714699959,13084.03624057999,99.28199079000478,54383.317019760005 2024-05-03,01:32:41.000,124,11137630,-795,0,1714699960,13083.699425079998,99.32428557000094,54383.20522584 2024-05-03,01:32:42.000,124,11137600,-795,0,1714699961,13083.369345890002,99.2960890500035,54383.35195536 2024-05-03,01:32:43.000,124,11137627,-795,0,1714699962,13083.1066298,99.31018731000222,54383.39387808 2024-05-03,01:32:44.000,124,11137619,-795,0,1714699963,13082.790023229994,99.30313818000286,54383.40785232001 2024-05-03,01:32:45.000,124,11137631,-795,0,1714699964,13082.385844629993,99.3313347000003,54383.39387808 2024-05-03,01:32:46.000,124,11137602,-795,0,1714699965,13082.102919609992,99.2960890500035,54383.37990384001 2024-05-03,01:32:47.000,124,11137647,-795,0,1714699966,13081.813258279995,99.31723644000158,54383.51265912 2024-05-03,01:32:48.000,124,11137632,-795,0,1714699967,13081.510124329994,99.26789252999879,54383.554581840006 2024-05-03,01:32:49.000,124,11137621,-795,0,1714699968,13081.092473110002,99.232646880002,54383.50567200001 2024-05-03,01:32:50.000,124,11137631,-795,0,1714699969,13080.721976059991,99.14805732000241,54383.35195536 2024-05-03,01:32:51.000,124,11137611,-795,0,1714699970,13080.36495163,99.07756602000154,54383.4008652 2024-05-03,01:32:52.000,124,11137608,-795,0,1714699971,13080.021399819998,99.00707472000067,54383.33798112001 2024-05-03,01:32:53.000,124,11137606,-795,0,1714699972,13079.698056939997,98.89428864000365,54383.42881368001 2024-05-03,01:32:54.000,124,11137628,-795,0,1714699973,13079.40839561,98.7392077800032,54383.42881368001 2024-05-03,01:32:55.000,124,11137617,-795,0,1714699974,13079.05810748999,98.64756909000425,54383.39387808 2024-05-03,01:32:56.000,124,11137634,-795,0,1714699975,13078.707819369993,98.53478300999996,54383.268109920005 2024-05-03,01:32:57.000,124,11137639,-795,0,1714699976,13078.377740179996,98.45019345000037,54383.28208416 2024-05-03,01:32:58.000,124,11137623,-795,0,1714699977,13078.054397299995,98.37265302000014,54383.39387808 2024-05-03,01:32:59.000,124,11137627,-795,0,1714699978,13077.737790729989,98.27396520000184,54383.198238720004 2024-05-03,01:33:00.000,124,11137608,-795,0,1714699979,13077.427920469992,98.19642477000161,54383.219200080006 2024-05-03,01:33:01.000,124,11137582,-795,0,1714699980,13077.09110497,98.11183521000203,54383.100419040005 2024-05-03,01:33:02.000,124,11137653,-795,0,1714699981,13076.80144363999,98.04134391000116,54383.13535464 2024-05-03,01:33:03.000,124,11137619,-795,0,1714699982,13076.531991239994,97.97085261000029,54383.17029024001 2024-05-03,01:33:04.000,124,11137587,-795,0,1714699983,13076.228857289992,97.87216479000199,54383.14234176001 2024-05-03,01:33:05.000,124,11137614,-795,0,1714699984,13075.858360239996,97.80872262000048,54383.02356072001 2024-05-03,01:33:06.000,124,11137571,-795,0,1714699985,13075.595644149995,97.73823131999961,54382.96067664 2024-05-03,01:33:07.000,124,11137619,-795,0,1714699986,13075.245356029998,97.6747891499981,54382.79997288 2024-05-03,01:33:08.000,124,11137627,-795,0,1714699987,13074.881595289997,97.540855680003,54382.7021532 2024-05-03,01:33:09.000,124,11137650,-795,0,1714699988,13074.639088129996,97.46331525000278,54382.7720244 2024-05-03,01:33:10.000,124,11137652,-795,0,1714699989,13074.38310834999,97.35052916999848,54382.74407592 2024-05-03,01:33:11.000,124,11137621,-795,0,1714699990,13074.086710709998,97.25184135000018,54382.56939792001 2024-05-03,01:33:12.000,124,11137651,-795,0,1714699991,13073.790313069992,97.10380961999908,54382.43664264 2024-05-03,01:33:13.000,124,11137598,-795,0,1714699992,13073.520860669996,97.05446571000357,54382.3877328 2024-05-03,01:33:14.000,124,11137620,-795,0,1714699993,13073.237935649995,96.8852865900044,54382.28991312 2024-05-03,01:33:15.000,124,11137610,-795,0,1714699994,13072.995428489994,96.80774616000417,54382.261964640005 2024-05-03,01:33:16.000,124,11137619,-795,0,1714699995,13072.638404060002,96.74430399000266,54381.926582880005 2024-05-03,01:33:17.000,124,11137622,-795,0,1714699996,13072.416105830001,96.63151790999837,54382.0034412 2024-05-03,01:33:18.000,124,11137601,-795,0,1714699997,13072.1938076,96.51168270000198,54381.975492720005 2024-05-03,01:33:19.000,124,11137584,-795,0,1714699998,13071.917618889995,96.38479835999897,54381.82177608001 2024-05-03,01:33:20.000,124,11137578,-795,0,1714699999,13071.755947449994,96.2790614100013,54381.856711680004 2024-05-03,01:33:21.000,124,11137603,-795,0,1714700000,13071.466286119998,96.24381576000451,54381.57023976 2024-05-03,01:33:22.000,124,11137631,-795,0,1714700001,13071.304614679997,96.12398055000085,54381.6191496 2024-05-03,01:33:23.000,124,11137685,-795,0,1714700002,13071.095789070001,96.09578403000341,54381.521329920004 2024-05-03,01:33:24.000,124,11137614,-795,0,1714700003,13070.82633666999,96.00414534000447,54381.34665192001 2024-05-03,01:33:25.000,124,11137646,-795,0,1714700004,13070.68487415999,95.91250664999825,54381.39556176001 2024-05-03,01:33:26.000,124,11137636,-795,0,1714700005,13070.523202719989,95.87726100000145,54381.34665192001 2024-05-03,01:33:27.000,124,11137622,-795,0,1714700006,13070.287431869998,95.77152405000379,54381.17896104001 2024-05-03,01:33:28.000,124,11137627,-675,0,1714700007,13070.145969359997,95.69398362000356,54381.0951156 2024-05-03,01:33:29.000,124,11137626,-795,0,1714700008,13069.869780649991,95.60939406000398,54380.94838608 2024-05-03,01:33:30.000,124,11137667,-795,0,1714700009,13069.72831813999,95.48250972000096,54380.82261792001 2024-05-03,01:33:31.000,124,11137617,-795,0,1714700010,13069.371293709999,95.44021494000481,54380.4313392 2024-05-03,01:33:32.000,124,11137642,-795,0,1714700011,13069.276985369994,95.35562537999795,54380.48024904001 2024-05-03,01:33:33.000,124,11137647,-795,0,1714700012,13069.095104999993,95.263986689999,54380.50819752001 2024-05-03,01:33:34.000,124,11137636,-795,0,1714700013,13068.994060349993,95.21464278000349,54380.3964036 2024-05-03,01:33:35.000,124,11137634,-795,0,1714700014,13068.771762119992,95.2287410400022,54380.26364832 2024-05-03,01:33:36.000,124,11137593,-795,0,1714700015,13068.47536448,95.2287410400022,54380.00512488001 2024-05-03,01:33:37.000,124,11137573,-795,0,1714700016,13068.461891859995,95.15120061000198,54379.963202160005 2024-05-03,01:33:38.000,124,11137589,-795,0,1714700017,13068.28674779999,95.09480756999983,54379.83044688 2024-05-03,01:33:39.000,124,11137607,-795,0,1714700018,13068.118340049994,94.99611975000153,54379.60685904 2024-05-03,01:33:40.000,124,11137623,-795,0,1714700019,13067.990350159998,94.91153019000194,54379.57192344001 2024-05-03,01:33:41.000,124,11137640,-795,0,1714700020,13067.788260859998,94.86218627999915,54379.460129520005 2024-05-03,01:33:42.000,124,11137624,-795,0,1714700021,13067.613116799992,94.79169497999828,54379.35532272001 2024-05-03,01:33:43.000,124,11137624,-795,0,1714700022,13067.498599530001,94.72120368000469,54379.30641288001 2024-05-03,01:33:44.000,124,11137583,-755,0,1714700023,13067.370609639991,94.66481064000254,54379.16667048001 2024-05-03,01:33:45.000,124,11137592,-795,0,1714700024,13067.10789354999,94.6084176000004,54378.98500536 2024-05-03,01:33:46.000,124,11137605,-795,0,1714700025,13066.892331629999,94.53792629999953,54378.73346904001 2024-05-03,01:33:47.000,124,11137619,-795,0,1714700026,13066.750869119998,94.48858239000401,54378.63564936001 2024-05-03,01:33:48.000,124,11137627,-795,0,1714700027,13066.595933989993,94.39694369999779,54378.60770088 2024-05-03,01:33:49.000,124,11137608,-795,0,1714700028,13066.427526239997,94.38284543999907,54378.523855440006 2024-05-03,01:33:50.000,124,11137581,-795,0,1714700029,13066.245645869996,94.29825587999949,54378.44699712001 2024-05-03,01:33:51.000,124,11137637,-795,0,1714700030,13066.023347639995,94.28415762000077,54378.25135776 2024-05-03,01:33:52.000,124,11137584,-795,0,1714700031,13065.84820357999,94.24891197000397,54378.06270552001 2024-05-03,01:33:53.000,124,11137580,-795,0,1714700032,13065.733686309999,94.20661719000054,54377.971872960006 2024-05-03,01:33:54.000,124,11137607,-795,0,1714700033,13065.558542249993,94.24186284000461,54377.84610480001 2024-05-03,01:33:55.000,124,11137642,-795,0,1714700034,13065.363189260002,94.24891197000397,54377.72033664 2024-05-03,01:33:56.000,124,11137614,-795,0,1714700035,13065.228463059997,94.25596110000333,54377.60854272001 2024-05-03,01:33:57.000,124,11137645,-795,0,1714700036,13064.985955899996,94.30530500999885,54377.51072304001 2024-05-03,01:33:58.000,124,11137656,-795,0,1714700037,13064.85796601,94.29825587999949,54377.41989048001 2024-05-03,01:33:59.000,124,11137590,-795,0,1714700038,13064.72997611999,94.28415762000077,54377.3570064 2024-05-03,01:34:00.000,124,11137604,-795,0,1714700039,13064.561568369994,94.27710849000141,54377.14040568 2024-05-03,01:34:01.000,124,11137604,-795,0,1714700040,13064.372951689998,94.26301023000269,54376.92380496 2024-05-03,01:34:02.000,124,11137628,-795,0,1714700041,13064.211280249998,94.1784206700031,54376.8329724 2024-05-03,01:34:03.000,124,11137607,-795,0,1714700042,13064.076554049992,94.16432241000439,54376.798036800006 2024-05-03,01:34:04.000,124,11137628,-795,0,1714700043,13063.928355229997,94.12907676000032,54376.68624288 2024-05-03,01:34:05.000,124,11137624,-795,0,1714700044,13063.746474859996,94.12907676000032,54376.42771944 2024-05-03,01:34:06.000,124,11137641,-795,0,1714700045,13063.605012349995,94.10088024000288,54376.32989976 2024-05-03,01:34:07.000,124,11137629,-795,0,1714700046,13063.47028614999,94.10088024000288,54376.176183120006 2024-05-03,01:34:08.000,124,11137618,-795,0,1714700047,13063.342296259994,94.07268371999817,54376.11329904 2024-05-03,01:34:09.000,124,11137658,-795,0,1714700048,13063.146943269989,94.10088024000288,54375.91765968 2024-05-03,01:34:10.000,124,11137668,-795,0,1714700049,13062.978535519993,94.09383111000352,54375.603239280004 2024-05-03,01:34:11.000,124,11137603,-795,0,1714700050,13062.843809320002,94.07268371999817,54375.44952264001 2024-05-03,01:34:12.000,124,11137628,-795,0,1714700051,13062.682137880001,94.09383111000352,54375.218947680005 2024-05-03,01:34:13.000,124,11137631,-795,0,1714700052,13062.527202749996,94.1149785000016,54375.121128000006 2024-05-03,01:34:14.000,124,11137621,-795,0,1714700053,13062.39247654999,94.15727327999775,54374.932475760004 2024-05-03,01:34:15.000,124,11137596,-795,0,1714700054,13062.25101403999,94.13612588999968,54374.67395232 2024-05-03,01:34:16.000,124,11137533,-795,0,1714700055,13062.096078909999,94.1149785000016,54374.3176092 2024-05-03,01:34:17.000,124,11137566,-795,0,1714700056,13061.947880089989,94.05858545999945,54374.19882816 2024-05-03,01:34:18.000,124,11137603,-795,0,1714700057,13061.860308059993,93.9669467700005,54374.03113728 2024-05-03,01:34:19.000,124,11137620,-795,0,1714700058,13061.664955070002,93.97399589999986,54373.89838200001 2024-05-03,01:34:20.000,124,11137603,-795,0,1714700059,13061.462865770001,93.98104502999922,54373.723703999996 2024-05-03,01:34:21.000,124,11137650,-795,0,1714700060,13061.30119433,94.06563458999881,54373.493129040005 2024-05-03,01:34:22.000,124,11137650,-795,0,1714700061,13061.206885989995,94.12907676000032,54373.47216768 2024-05-03,01:34:23.000,124,11137594,-795,0,1714700062,13061.105841339995,94.17137154000375,54373.33242528 2024-05-03,01:34:24.000,124,11137581,-795,0,1714700063,13060.99132406999,94.2136663199999,54373.157747280005 2024-05-03,01:34:25.000,124,11137581,-795,0,1714700064,13060.89701573,94.29825587999949,54372.90621096 2024-05-03,01:34:26.000,124,11137627,-795,0,1714700065,13060.809443699989,94.3123541399982,54372.703584480005 2024-05-03,01:34:27.000,124,11137625,-795,0,1714700066,13060.647772259988,94.38989456999843,54372.4660224 2024-05-03,01:34:28.000,124,11137591,-795,0,1714700067,13060.614090709998,94.41809109000314,54372.24243456001 2024-05-03,01:34:29.000,124,11137650,-795,0,1714700068,13060.587145469988,94.48858239000401,54372.20749896 2024-05-03,01:34:30.000,124,11137606,-795,0,1714700069,13060.533254989998,94.49563152000337,54372.07474368001 2024-05-03,01:34:31.000,124,11137590,-795,0,1714700070,13060.513046059998,94.58022108000296,54371.88609144001 2024-05-03,01:34:32.000,124,11137565,-795,0,1714700071,13060.492837129997,94.58727021000232,54371.61359376 2024-05-03,01:34:33.000,124,11137556,-795,0,1714700072,13060.499573439993,94.62956498999847,54371.410967280004 2024-05-03,01:34:34.000,124,11137596,-795,0,1714700073,13060.519782369993,94.62956498999847,54371.25725064001 2024-05-03,01:34:35.000,124,11137614,-795,0,1714700074,13060.553463919998,94.71415454999806,54371.01968856001 2024-05-03,01:34:36.000,124,11137641,-795,0,1714700075,13060.519782369993,94.75644933000149,54370.76815224 2024-05-03,01:34:37.000,124,11137608,-795,0,1714700076,13060.513046059998,94.73530194000341,54370.41180912 2024-05-03,01:34:38.000,124,11137600,-795,0,1714700077,13060.728607979989,94.73530194000341,54370.593474240006 2024-05-03,01:34:39.000,124,11137628,-795,0,1714700078,13060.836388939999,94.7705475900002,54370.39783488001 2024-05-03,01:34:40.000,124,11137604,-795,0,1714700079,13060.944169899994,94.77759671999956,54370.258092480006 2024-05-03,01:34:41.000,124,11137593,-795,0,1714700080,13061.004796689995,94.83398976000171,54369.96463344001 2024-05-03,01:34:42.000,124,11137594,-795,0,1714700081,13061.146259199995,94.84808802000043,54369.83187816 2024-05-03,01:34:43.000,124,11137615,-795,0,1714700082,13061.267512779996,94.89743193000322,54369.6711744 2024-05-03,01:34:44.000,124,11137599,-795,0,1714700083,13061.469602079997,94.91153019000194,54369.60829032001 2024-05-03,01:34:45.000,124,11137614,-795,0,1714700084,13061.563910420002,95.00316888000089,54369.39168960001 2024-05-03,01:34:46.000,124,11137627,-795,0,1714700085,13061.765999720003,94.98202149000281,54369.30784416 2024-05-03,01:34:47.000,124,11137647,-795,0,1714700086,13061.954616399998,95.03841452999768,54369.230985840004 2024-05-03,01:34:48.000,124,11137593,-795,0,1714700087,13062.06913366999,95.02431626999896,54369.11919192 2024-05-03,01:34:49.000,124,11137616,-795,0,1714700088,13062.203859869995,95.08070931000111,54369.00739800001 2024-05-03,01:34:50.000,124,11137664,-795,0,1714700089,13062.37900393,95.10890582999855,54368.83272 2024-05-03,01:34:51.000,124,11137585,-795,0,1714700090,13062.48004858,95.09480756999983,54368.79079728001 2024-05-03,01:34:52.000,124,11137608,-795,0,1714700091,13062.634983709992,95.12300409000454,54368.62310640001 2024-05-03,01:34:53.000,124,11137617,-795,0,1714700092,13062.810127769997,95.23579017000156,54368.60214504001 2024-05-03,01:34:54.000,124,11137601,-795,0,1714700093,13063.072843859998,95.263986689999,54368.72092608001 2024-05-03,01:34:55.000,124,11137609,-795,0,1714700094,13063.167152199989,95.4120184200001,54368.47637688 2024-05-03,01:34:56.000,124,11137634,-795,0,1714700095,13063.40965935999,95.48250972000096,54368.462402640005 2024-05-03,01:34:57.000,124,11137540,-795,0,1714700096,13063.49723139,95.61644319000334,54368.26676328001 2024-05-03,01:34:58.000,124,11137632,-795,0,1714700097,13063.706056999996,95.75037665999844,54368.28073752 2024-05-03,01:34:59.000,124,11137607,-795,0,1714700098,13063.894673679992,95.92660491000424,54368.25278904 2024-05-03,01:35:00.000,124,11137597,-795,0,1714700099,13064.069817739997,96.06053837999934,54368.245801920006 2024-05-03,01:35:01.000,124,11137626,-795,0,1714700100,13064.251698109998,96.19447185000172,54368.127020880005 2024-05-03,01:35:02.000,124,11137595,-795,0,1714700101,13064.453787409999,96.26496315000259,54368.0641368 2024-05-03,01:35:03.000,124,11137630,-795,0,1714700102,13064.662613019995,96.38479835999897,54368.02221408001 2024-05-03,01:35:04.000,124,11137618,-795,0,1714700103,13064.884911249996,96.44824053000048,54368.10605952 2024-05-03,01:35:05.000,124,11137628,-795,0,1714700104,13065.073527929992,96.56102661000477,54367.9942656 2024-05-03,01:35:06.000,124,11137610,-795,0,1714700105,13065.241935680002,96.65971443000308,54367.96631712 2024-05-03,01:35:07.000,124,11137662,-795,0,1714700106,13065.363189260002,96.77954963999946,54367.889458800004 2024-05-03,01:35:08.000,124,11137644,-795,0,1714700107,13065.538333319993,96.85004094000033,54367.83356184001 2024-05-03,01:35:09.000,124,11137617,-795,0,1714700108,13065.76736785999,96.92758137000055,54367.98029136001 2024-05-03,01:35:10.000,124,11137587,-795,0,1714700109,13066.01661133,96.95577788999799,54368.01522696 2024-05-03,01:35:11.000,124,11137642,-795,0,1714700110,13066.15807384,97.04036745000485,54367.97330424 2024-05-03,01:35:12.000,124,11137643,-795,0,1714700111,13066.306272659996,97.11085874999844,54367.861510320006 2024-05-03,01:35:13.000,124,11137619,-795,0,1714700112,13066.494889339992,97.22364483000274,54368.008239840005 2024-05-03,01:35:14.000,124,11137619,-795,0,1714700113,13066.696978639993,97.2659396099989,54367.97330424 2024-05-03,01:35:15.000,124,11137645,-795,0,1714700114,13066.831704839999,97.37167656000383,54368.00125272001 2024-05-03,01:35:16.000,124,11137612,-795,0,1714700115,13066.97316735,97.4774135100015,54367.89644592 2024-05-03,01:35:17.000,124,11137645,-795,0,1714700116,13067.11462986,97.58315045999916,54367.91740728 2024-05-03,01:35:18.000,124,11137584,-795,0,1714700117,13067.350400709991,97.64659263000067,54367.98727848 2024-05-03,01:35:19.000,124,11137606,-795,0,1714700118,13067.552490009992,97.74528044999897,54368.0641368 2024-05-03,01:35:20.000,124,11137641,-795,0,1714700119,13067.747842999997,97.87921392000135,54368.11304664 2024-05-03,01:35:21.000,124,11137578,-795,0,1714700120,13067.835415029993,98.01314739000372,54367.93836864 2024-05-03,01:35:22.000,124,11137618,-795,0,1714700121,13068.044240639989,98.06249129999924,54368.02221408001 2024-05-03,01:35:23.000,124,11137611,-795,0,1714700122,13068.219384699994,98.16117912000482,54368.078111040006 2024-05-03,01:35:24.000,124,11137596,-795,0,1714700123,13068.41473769,98.2457686800044,54367.91740728 2024-05-03,01:35:25.000,124,11137602,-795,0,1714700124,13068.697662710001,98.32330911000463,54368.10605952 2024-05-03,01:35:26.000,124,11137590,-795,0,1714700125,13068.953642489992,98.35855476000143,54368.21086632 2024-05-03,01:35:27.000,124,11137628,-795,0,1714700126,13069.216358579994,98.41494780000357,54368.224840560004 2024-05-03,01:35:28.000,124,11137647,-795,0,1714700127,13069.479074669995,98.47134083999845,54368.18990496001 2024-05-03,01:35:29.000,124,11137651,-795,0,1714700128,13069.61380087,98.57707779000339,54368.057149680004 2024-05-03,01:35:30.000,124,11137613,-795,0,1714700129,13069.869780649991,98.57707779000339,54368.07112392001 2024-05-03,01:35:31.000,124,11137614,-795,0,1714700130,13070.071869949992,98.65461822000361,54368.07112392001 2024-05-03,01:35:32.000,124,11137641,-795,0,1714700131,13070.327849729998,98.68986387000041,54368.15496936 2024-05-03,01:35:33.000,124,11137626,-795,0,1714700132,13070.556884269994,98.78855168999871,54368.33663448001 2024-05-03,01:35:34.000,124,11137640,-795,0,1714700133,13070.75223726,98.83084647000214,54368.35759584001 2024-05-03,01:35:35.000,124,11137625,-795,0,1714700134,13070.920645009995,98.90133777000301,54368.35060872 2024-05-03,01:35:36.000,124,11137635,-795,0,1714700135,13071.028425969991,99.01412385000003,54368.31567312001 2024-05-03,01:35:37.000,124,11137624,-795,0,1714700136,13071.223778959997,99.09871340999962,54368.40650568001 2024-05-03,01:35:38.000,124,11137622,-795,0,1714700137,13071.270933129992,99.232646880002,54368.33663448001 2024-05-03,01:35:39.000,124,11137652,-795,0,1714700138,13071.513440289993,99.34543295999902,54368.43445416001 2024-05-03,01:35:40.000,124,11137652,-795,0,1714700139,13071.729002209999,99.43707164999796,54368.462402640005 2024-05-03,01:35:41.000,124,11137628,-795,0,1714700140,13071.856992099994,99.58510337999905,54368.48336400001 2024-05-03,01:35:42.000,124,11137614,-795,0,1714700141,13072.05234509,99.66969293999864,54368.52528672001 2024-05-03,01:35:43.000,124,11137630,-795,0,1714700142,13072.220752839996,99.7895281500023,54368.50432536001 2024-05-03,01:35:44.000,124,11137587,-795,0,1714700143,13072.429578449992,99.90231422999932,54368.64406776 2024-05-03,01:35:45.000,124,11137673,-795,0,1714700144,13072.544095719997,99.99395291999826,54368.679003360005 2024-05-03,01:35:46.000,124,11137617,-795,0,1714700145,13072.692294539993,100.05739508999977,54368.748874560006 2024-05-03,01:35:47.000,124,11137634,-795,0,1714700146,13072.793339189993,100.14198464999936,54368.72092608001 2024-05-03,01:35:48.000,124,11137588,-795,0,1714700147,13072.907856459999,100.19132856000215,54368.727913200004 2024-05-03,01:35:49.000,124,11137628,-795,0,1714700148,13073.08973683,100.26181986000302,54368.9025912 2024-05-03,01:35:50.000,124,11137583,-795,0,1714700149,13073.24467195999,100.3464094200026,54368.94451392 2024-05-03,01:35:51.000,124,11137650,-795,0,1714700150,13073.31203506,100.40985159000411,54369.014385120005 2024-05-03,01:35:52.000,124,11137610,-795,0,1714700151,13073.43328864,100.4944411500037,54368.95150104 2024-05-03,01:35:53.000,124,11137607,-795,0,1714700152,13073.568014839992,100.58607984000264,54368.95848816001 2024-05-03,01:35:54.000,124,11137612,-795,0,1714700153,13073.696004730002,100.71296417999838,54368.95848816001 2024-05-03,01:35:55.000,124,11137589,-795,0,1714700154,13073.864412479998,100.83279939000204,54369.014385120005 2024-05-03,01:35:56.000,124,11137641,-795,0,1714700155,13073.958720819988,100.96673286000441,54368.9724624 2024-05-03,01:35:57.000,124,11137620,-795,0,1714700156,13074.066501779998,101.09361720000015,54369.03534648001 2024-05-03,01:35:58.000,124,11137606,-795,0,1714700157,13074.22143690999,101.19230501999846,54369.182076000005 2024-05-03,01:35:59.000,124,11137610,-795,0,1714700158,13074.295536319994,101.31918936000147,54369.25893432 2024-05-03,01:36:00.000,124,11137606,-795,0,1714700159,13074.43026252,101.43902456999785,54369.21002448 2024-05-03,01:36:01.000,124,11137594,-795,0,1714700160,13074.436998829995,101.5447615200028,54369.14015328 2024-05-03,01:36:02.000,124,11137614,-795,0,1714700161,13074.57172503,101.6434493400011,54369.10521768001 2024-05-03,01:36:03.000,124,11137627,-795,0,1714700162,13074.699714919996,101.7068915100026,54369.18906312 2024-05-03,01:36:04.000,124,11137643,-795,0,1714700163,13074.841177429997,101.72098977000132,54369.356754 2024-05-03,01:36:05.000,124,11137602,-795,0,1714700164,13075.009585179992,101.78443194000283,54369.48252216 2024-05-03,01:36:06.000,124,11137634,-795,0,1714700165,13075.144311379998,101.81262846000027,54369.45457368 2024-05-03,01:36:07.000,124,11137601,-795,0,1714700166,13075.279037579989,101.76328455000476,54369.53143200001 2024-05-03,01:36:08.000,124,11137577,-795,0,1714700167,13075.494599499994,101.76328455000476,54369.65021304 2024-05-03,01:36:09.000,124,11137615,-795,0,1714700168,13075.575435219995,101.75623541999812,54369.64322592 2024-05-03,01:36:10.000,124,11137585,-795,0,1714700169,13075.71016142,101.74918628999876,54369.67816152001 2024-05-03,01:36:11.000,124,11137622,-795,0,1714700170,13075.72363403999,101.78443194000283,54369.60829032001 2024-05-03,01:36:12.000,124,11137594,-795,0,1714700171,13075.80446975999,101.79853020000155,54369.6711744 2024-05-03,01:36:13.000,124,11137638,-795,0,1714700172,13075.959404889996,101.82672671999899,54369.84585240001 2024-05-03,01:36:14.000,124,11137640,-795,0,1714700173,13076.067185849992,101.79148107000219,54369.87380088001 2024-05-03,01:36:15.000,124,11137578,-795,0,1714700174,13076.100867399997,101.86197237000306,54369.94367208001 2024-05-03,01:36:16.000,124,11137598,-795,0,1714700175,13076.100867399997,101.8549232400037,54369.81790392 2024-05-03,01:36:17.000,124,11137644,-795,0,1714700176,13076.080658469997,101.91836540999793,54369.92969784 2024-05-03,01:36:18.000,124,11137598,-795,0,1714700177,13076.134548950002,101.93951280000329,54369.91572360001 2024-05-03,01:36:19.000,124,11137599,-795,0,1714700178,13076.040240609997,101.96770932000072,54369.71309712 2024-05-03,01:36:20.000,124,11137630,-795,0,1714700179,13076.181703119997,101.99590583999816,54369.93668496 2024-05-03,01:36:21.000,124,11137611,-795,0,1714700180,13076.174966810002,102.04524975000095,54369.971620560005 2024-05-03,01:36:22.000,124,11137603,-795,0,1714700181,13076.249066219993,102.03115149000223,54370.090401600006 2024-05-03,01:36:23.000,124,11137646,-795,0,1714700182,13076.350110869993,102.1016427900031,54370.237131120004 2024-05-03,01:36:24.000,124,11137615,-795,0,1714700183,13076.464628139998,102.1016427900031,54370.27206672 2024-05-03,01:36:25.000,124,11137639,-795,0,1714700184,13076.538727549989,102.03115149000223,54370.23014400001 2024-05-03,01:36:26.000,124,11137650,-795,0,1714700185,13076.565672789999,102.01000410000415,54370.1253372 2024-05-03,01:36:27.000,124,11137651,-795,0,1714700186,13076.7071353,102.02410236000287,54370.307002320005 2024-05-03,01:36:28.000,124,11137640,-795,0,1714700187,13076.86880674,101.97475845000008,54370.4397576 2024-05-03,01:36:29.000,124,11137644,-795,0,1714700188,13076.98332400999,101.92541454000457,54370.5096288 2024-05-03,01:36:30.000,124,11137628,-795,0,1714700189,13077.118050209996,101.8408249799977,54370.5795 2024-05-03,01:36:31.000,124,11137646,-795,0,1714700190,13077.232567480001,101.79148107000219,54370.6493712 2024-05-03,01:36:32.000,124,11137613,-795,0,1714700191,13077.306666889992,101.69984238000325,54370.61443560001 2024-05-03,01:36:33.000,124,11137567,-795,0,1714700192,13077.400975229997,101.66459672999918,54370.69828104 2024-05-03,01:36:34.000,124,11137604,-795,0,1714700193,13077.542437739998,101.6082036900043,54370.7192424 2024-05-03,01:36:35.000,124,11137638,-795,0,1714700194,13077.636746079988,101.59410542999831,54370.81706208 2024-05-03,01:36:36.000,124,11137629,-795,0,1714700195,13077.643482389998,101.57295804000023,54370.69828104 2024-05-03,01:36:37.000,124,11137556,-795,0,1714700196,13077.771472279994,101.60115455999767,54370.75417800001 2024-05-03,01:36:38.000,124,11137624,-795,0,1714700197,13078.02745206,101.58000716999959,54370.9637916 2024-05-03,01:36:39.000,124,11137596,-795,0,1714700198,13078.074606229995,101.56590891000087,54371.00571432 2024-05-03,01:36:40.000,124,11137614,-795,0,1714700199,13078.24975029,101.62935108000238,54371.18039232 2024-05-03,01:36:41.000,124,11137621,-795,0,1714700200,13078.357531249996,101.6434493400011,54371.25725064001 2024-05-03,01:36:42.000,124,11137616,-795,0,1714700201,13078.438366969996,101.62230195000302,54371.4179544 2024-05-03,01:36:43.000,124,11137616,-795,0,1714700202,13078.546147929992,101.6434493400011,54371.45987712 2024-05-03,01:36:44.000,124,11137626,-795,0,1714700203,13078.586565789992,101.65049847000046,54371.62058088001 2024-05-03,01:36:45.000,124,11137632,-795,0,1714700204,13078.647192579992,101.6082036900043,54371.79525888 2024-05-03,01:36:46.000,124,11137632,-795,0,1714700205,13078.667401509992,101.58705629999895,54371.92102704 2024-05-03,01:36:47.000,124,11137620,-795,0,1714700206,13078.701083059997,101.60115455999767,54372.081730800004 2024-05-03,01:36:48.000,124,11137627,-795,0,1714700207,13078.741500919998,101.55885978000151,54372.24243456001 2024-05-03,01:36:49.000,124,11137637,-795,0,1714700208,13078.714555680002,101.55885978000151,54372.32628 2024-05-03,01:36:50.000,124,11137607,-795,0,1714700209,13078.721291989998,101.53066326000408,54372.44506104 2024-05-03,01:36:51.000,124,11137586,-795,0,1714700210,13078.687610439993,101.5447615200028,54372.40313832 2024-05-03,01:36:52.000,124,11137644,-795,0,1714700211,13078.633719960002,101.62230195000302,54372.49397088 2024-05-03,01:36:53.000,124,11137632,-795,0,1714700212,13078.714555680002,101.72098977000132,54372.74550720001 2024-05-03,01:36:54.000,124,11137636,-795,0,1714700213,13078.734764610002,101.78443194000283,54372.93415944001 2024-05-03,01:36:55.000,124,11137609,-795,0,1714700214,13078.721291989998,101.91836540999793,54373.052940479996 2024-05-03,01:36:56.000,124,11137625,-795,0,1714700215,13078.653928890002,102.01000410000415,54373.08088896001 2024-05-03,01:36:57.000,124,11137625,-795,0,1714700216,13078.586565789992,102.1016427900031,54373.1647344 2024-05-03,01:36:58.000,124,11137623,-795,0,1714700217,13078.465312209992,102.2355762599982,54373.01101776001 2024-05-03,01:36:59.000,124,11137609,-795,0,1714700218,13078.498993759997,102.32016581999778,54373.3044768 2024-05-03,01:37:00.000,124,11137626,-795,0,1714700219,13078.337322319996,102.40475538000464,54373.38133512 2024-05-03,01:37:01.000,124,11137617,-795,0,1714700220,13078.256486599996,102.44000103000144,54373.493129040005 2024-05-03,01:37:02.000,124,11137620,-795,0,1714700221,13078.22280504999,102.43295190000208,54373.549026 2024-05-03,01:37:03.000,124,11137595,-795,0,1714700222,13078.24975029,102.39065711999865,54373.77261384001 2024-05-03,01:37:04.000,124,11137661,-795,0,1714700223,13078.24975029,102.41885364000336,54373.926330480004 2024-05-03,01:37:05.000,124,11137587,-795,0,1714700224,13078.16217825999,102.41885364000336,54373.96126608 2024-05-03,01:37:06.000,124,11137611,-795,0,1714700225,13078.08807885,102.48229581000487,54373.96825320001 2024-05-03,01:37:07.000,124,11137592,-795,0,1714700226,13078.034188369995,102.5457379799991,54374.10799560001 2024-05-03,01:37:08.000,124,11137591,-795,0,1714700227,13078.034188369995,102.55983623999782,54374.35953192 2024-05-03,01:37:09.000,124,11137612,-795,0,1714700228,13077.93988002999,102.6585240600034,54374.499274320005 2024-05-03,01:37:10.000,124,11137629,-795,0,1714700229,13077.845571689999,102.70081883999956,54374.63901672001 2024-05-03,01:37:11.000,124,11137616,-795,0,1714700230,13077.697372869989,102.7924575299985,54374.666965200006 2024-05-03,01:37:12.000,124,11137624,-795,0,1714700231,13077.623273459998,102.85589970000001,54374.82068184 2024-05-03,01:37:13.000,124,11137618,-795,0,1714700232,13077.454865710002,102.91934187000152,54374.84863032 2024-05-03,01:37:14.000,124,11137623,-795,0,1714700233,13077.333612130002,102.83475231000193,54374.92548864001 2024-05-03,01:37:15.000,124,11137622,-795,0,1714700234,13077.037214489996,102.89114535000408,54374.75779776001 2024-05-03,01:37:16.000,124,11137596,-715,0,1714700235,13076.82838888,103.04622621000453,54374.96741136 2024-05-03,01:37:17.000,124,11137615,-795,0,1714700236,13076.734080539994,103.30704402000265,54375.23990904001 2024-05-03,01:37:18.000,124,11137609,-795,0,1714700237,13076.68692637,103.41983009999967,54375.46349688 2024-05-03,01:37:19.000,124,11137605,-795,0,1714700238,13076.585881719999,103.4621248800031,54375.59625216001 2024-05-03,01:37:20.000,124,11137647,-795,0,1714700239,13076.525254929998,103.51146878999862,54375.68708472 2024-05-03,01:37:21.000,124,11137649,-795,0,1714700240,13076.336638250003,103.58900921999884,54375.77791728 2024-05-03,01:37:22.000,124,11137632,-795,0,1714700241,13076.255802530002,103.61720574000356,54375.91067256001 2024-05-03,01:37:23.000,124,11137635,-795,0,1714700242,13076.181703119997,103.7440900799993,54376.07836344001 2024-05-03,01:37:24.000,124,11137639,-795,0,1714700243,13076.060449539997,103.73704094999994,54376.2041316 2024-05-03,01:37:25.000,124,11137608,-795,0,1714700244,13075.885305479991,103.82867963999888,54376.11329904 2024-05-03,01:37:26.000,124,11137576,-795,0,1714700245,13075.905514409991,103.87802355000167,54376.37182248 2024-05-03,01:37:27.000,124,11137595,-795,0,1714700246,13075.905514409991,103.89917093999975,54376.560474720005 2024-05-03,01:37:28.000,124,11137627,-795,0,1714700247,13075.80446975999,103.94146572000318,54376.61637168 2024-05-03,01:37:29.000,124,11137614,-795,0,1714700248,13075.68995249,104.00490789000469,54376.66528152 2024-05-03,01:37:30.000,124,11137620,-795,0,1714700249,13075.56869891,104.07539918999828,54376.658294400004 2024-05-03,01:37:31.000,124,11137609,-795,0,1714700250,13075.50807212,104.07539918999828,54376.7631012 2024-05-03,01:37:32.000,124,11137572,-795,0,1714700251,13075.413763779994,104.07539918999828,54376.85393376 2024-05-03,01:37:33.000,124,11137615,-795,0,1714700252,13075.326191749999,104.13179223000043,54377.0775216 2024-05-03,01:37:34.000,124,11137595,-795,0,1714700253,13075.164520309998,104.08244832000491,54377.063547360005 2024-05-03,01:37:35.000,124,11137576,-795,0,1714700254,13075.036530420002,104.06835005999892,54377.20328976001 2024-05-03,01:37:36.000,124,11137573,-795,0,1714700255,13074.861386359997,104.04720267000084,54377.14040568 2024-05-03,01:37:37.000,124,11137584,-795,0,1714700256,13074.753605400001,104.04015354000148,54377.22425112001 2024-05-03,01:37:38.000,124,11137586,-795,0,1714700257,13074.598670269996,104.06130092999956,54377.34303216001 2024-05-03,01:37:39.000,124,11137580,-795,0,1714700258,13074.356163109995,104.07539918999828,54377.40591624 2024-05-03,01:37:40.000,124,11137555,-795,0,1714700259,13074.147337499999,104.01195702000405,54377.161367040004 2024-05-03,01:37:41.000,124,11137616,-795,0,1714700260,13073.844203549997,104.07539918999828,54377.21027688 2024-05-03,01:37:42.000,124,11137583,-795,0,1714700261,13073.857676170002,104.03310441000212,54377.566620000005 2024-05-03,01:37:43.000,124,11137629,-795,0,1714700262,13073.655586870002,104.01195702000405,54377.6015556 2024-05-03,01:37:44.000,124,11137629,-795,0,1714700263,13073.460233879996,103.97671136999998,54377.57360712 2024-05-03,01:37:45.000,124,11137582,-795,0,1714700264,13073.18404516999,103.96261311000126,54377.51072304001 2024-05-03,01:37:46.000,124,11137622,-795,0,1714700265,13073.015637419994,103.92736746000446,54377.6015556 2024-05-03,01:37:47.000,124,11137639,-795,0,1714700266,13072.840493359989,103.92736746000446,54377.72732376001 2024-05-03,01:37:48.000,124,11137610,-795,0,1714700267,13072.685558229998,103.8568761600036,54377.71334952 2024-05-03,01:37:49.000,124,11137626,-795,0,1714700268,13072.469996309992,103.84982703000423,54377.79719496001 2024-05-03,01:37:50.000,124,11137608,-795,0,1714700269,13072.342006419996,103.79343399000209,54377.783220720004 2024-05-03,01:37:51.000,124,11137592,-795,0,1714700270,13072.180334979996,103.73704094999994,54377.83911768 2024-05-03,01:37:52.000,124,11137625,-795,0,1714700271,13071.87046472,103.70179530000314,54377.75527224001 2024-05-03,01:37:53.000,124,11137552,-795,0,1714700272,13071.661639109989,103.65245139000035,54377.8111692 2024-05-03,01:37:54.000,124,11137558,-795,0,1714700273,13071.459549810002,103.5960583499982,54377.741298 2024-05-03,01:37:55.000,124,11137572,-795,0,1714700274,13071.250724199992,103.54671444000269,54377.853091920006 2024-05-03,01:37:56.000,124,11137635,-795,0,1714700275,13071.068843829991,103.51146878999862,54377.76225936 2024-05-03,01:37:57.000,124,11137586,-795,0,1714700276,13070.839809289995,103.48327227000118,54377.79020784 2024-05-03,01:37:58.000,124,11137589,-755,0,1714700277,13070.66466522999,103.4621248800031,54377.86007904 2024-05-03,01:37:59.000,124,11137566,-795,0,1714700278,13070.509730099999,103.44802662000438,54377.9858472 2024-05-03,01:38:00.000,124,11137625,-795,0,1714700279,13070.294168179993,103.47622314000182,54377.915976 2024-05-03,01:38:01.000,124,11137595,-795,0,1714700280,13069.977561610001,103.50441965999926,54377.81815632 2024-05-03,01:38:02.000,124,11137579,-795,0,1714700281,13069.829362789991,103.53966531000333,54377.86706616 2024-05-03,01:38:03.000,124,11137596,-795,0,1714700282,13069.72831813999,103.53966531000333,54377.95789872 2024-05-03,01:38:04.000,124,11137625,-795,0,1714700283,13069.55317408,103.58196008999948,54377.915976 2024-05-03,01:38:05.000,124,11137595,-795,0,1714700284,13069.38476632999,103.58900921999884,54377.950911600004 2024-05-03,01:38:06.000,124,11137609,-795,0,1714700285,13069.182677029989,103.57491096000012,54377.915976 2024-05-03,01:38:07.000,124,11137574,-795,0,1714700286,13069.122050239988,103.5960583499982,54378.02776992 2024-05-03,01:38:08.000,124,11137619,-795,0,1714700287,13068.940169870002,103.54671444000269,54378.04873128 2024-05-03,01:38:09.000,124,11137586,-795,0,1714700288,13068.744816879997,103.49032140000054,54378.07667976 2024-05-03,01:38:10.000,124,11137602,-795,0,1714700289,13068.542727579996,103.39163358000224,54378.01379568001 2024-05-03,01:38:11.000,124,11137624,-795,0,1714700290,13068.39452876,103.27884749999794,54378.02776992 2024-05-03,01:38:12.000,124,11137580,-795,0,1714700291,13068.18570314999,103.18720880999899,54377.971872960006 2024-05-03,01:38:13.000,124,11137604,-795,0,1714700292,13068.084658499989,103.12376664000476,54377.971872960006 2024-05-03,01:38:14.000,124,11137652,-795,0,1714700293,13067.976877539993,103.09557012000005,54378.09065400001 2024-05-03,01:38:15.000,124,11137620,-795,0,1714700294,13067.848887649998,103.0039314300011,54378.09065400001 2024-05-03,01:38:16.000,124,11137535,-795,0,1714700295,13067.673743589992,102.96163664999767,54378.0557184 2024-05-03,01:38:17.000,124,11137569,-795,0,1714700296,13067.471654289991,102.93344013000024,54377.93693736 2024-05-03,01:38:18.000,124,11137592,-795,0,1714700297,13067.30998284999,102.98983317000238,54377.94392448001 2024-05-03,01:38:19.000,124,11137628,-795,0,1714700298,13067.12810247999,103.0039314300011,54377.971872960006 2024-05-03,01:38:20.000,124,11137619,-795,0,1714700299,13066.865386389989,102.99688230000174,54377.96488584001 2024-05-03,01:38:21.000,124,11137611,-795,0,1714700300,13066.683506019988,102.95458751999831,54377.832130560004 2024-05-03,01:38:22.000,124,11137612,-795,0,1714700301,13066.494889339992,103.02507881999918,54377.84610480001 2024-05-03,01:38:23.000,124,11137600,-795,0,1714700302,13066.333217899992,102.97573491000367,54377.89501464001 2024-05-03,01:38:24.000,124,11137608,-795,0,1714700303,13066.211964319991,103.0039314300011,54377.915976 2024-05-03,01:38:25.000,124,11137576,-795,0,1714700304,13066.00987501999,102.9404892599996,54377.87405328001 2024-05-03,01:38:26.000,124,11137617,-795,0,1714700305,13065.88862143999,102.9404892599996,54377.86706616 2024-05-03,01:38:27.000,124,11137611,-795,0,1714700306,13065.70674106999,102.89114535000408,54377.84610480001 2024-05-03,01:38:28.000,124,11137575,-795,0,1714700307,13065.545069629989,102.83475231000193,54377.69937528 2024-05-03,01:38:29.000,124,11137608,-795,0,1714700308,13065.450761289998,102.81360492000385,54377.69238816 2024-05-03,01:38:30.000,124,11137599,-795,0,1714700309,13065.342980330002,102.79950665999786,54377.76225936 2024-05-03,01:38:31.000,124,11137586,-795,0,1714700310,13065.181308890002,102.8065557900045,54377.734310880005 2024-05-03,01:38:32.000,124,11137553,-795,0,1714700311,13065.073527929992,102.8065557900045,54377.58758136001 2024-05-03,01:38:33.000,124,11137530,-795,0,1714700312,13065.006164829996,102.87704708999809,54377.58758136001 2024-05-03,01:38:34.000,124,11137620,-795,0,1714700313,13064.87817494,102.95458751999831,54377.51072304001 2024-05-03,01:38:35.000,124,11137575,-795,0,1714700314,13064.743448739995,103.01802968999982,54377.447838960004 2024-05-03,01:38:36.000,124,11137558,-795,0,1714700315,13064.63566778,103.13786490000348,54377.47578744 2024-05-03,01:38:37.000,124,11137587,-795,0,1714700316,13064.48746895999,103.19425793999835,54377.37098064001 2024-05-03,01:38:38.000,124,11137615,-795,0,1714700317,13064.372951689998,103.32114228000137,54377.33604504 2024-05-03,01:38:39.000,124,11137594,-795,0,1714700318,13064.224752869988,103.41278097000031,54377.22425112001 2024-05-03,01:38:40.000,124,11137570,-795,0,1714700319,13064.157389769993,103.51851791999798,54377.329057920004 2024-05-03,01:38:41.000,124,11137568,-795,0,1714700320,13063.867728439996,103.61720574000356,54377.04957312 2024-05-03,01:38:42.000,124,11137559,-795,0,1714700321,13063.75994748,103.71589356000186,54376.895856480005 2024-05-03,01:38:43.000,124,11137588,-795,0,1714700322,13063.753211169991,103.79343399000209,54376.965727680006 2024-05-03,01:38:44.000,124,11137610,-795,0,1714700323,13063.59827604,103.8568761600036,54376.90983072 2024-05-03,01:38:45.000,124,11137624,-795,0,1714700324,13063.42986828999,103.89917093999975,54376.86092088 2024-05-03,01:38:46.000,124,11137658,-795,0,1714700325,13063.322087329994,103.97671136999998,54376.80502392 2024-05-03,01:38:47.000,124,11137621,-795,0,1714700326,13063.24798791999,104.04015354000148,54376.91681784001 2024-05-03,01:38:48.000,124,11137588,-795,0,1714700327,13063.167152199989,104.09654658000363,54376.75611408 2024-05-03,01:38:49.000,124,11137589,-795,0,1714700328,13063.018953379993,104.15998874999786,54376.69323 2024-05-03,01:38:50.000,124,11137616,-795,0,1714700329,13062.965062900003,104.18818527000258,54376.609384560004 2024-05-03,01:38:51.000,124,11137599,-795,0,1714700330,13062.904436110002,104.23752917999809,54376.63733304 2024-05-03,01:38:52.000,124,11137618,-795,0,1714700331,13062.776446219992,104.23048004999873,54376.56746184 2024-05-03,01:38:53.000,124,11137583,-795,0,1714700332,13062.756237289992,104.20933266000065,54376.630345920006 2024-05-03,01:38:54.000,124,11137614,-795,0,1714700333,13062.655192639992,104.18818527000258,54376.57444896 2024-05-03,01:38:55.000,124,11137585,-795,0,1714700334,13062.466575959996,104.13884135999979,54376.49759064 2024-05-03,01:38:56.000,124,11137549,-795,0,1714700335,13062.31837714,104.09654658000363,54376.36483536001 2024-05-03,01:38:57.000,124,11137549,-795,0,1714700336,13062.203859869995,104.07539918999828,54376.26002856 2024-05-03,01:38:58.000,124,11137575,-795,0,1714700337,13062.028715809989,104.04720267000084,54376.16919600001 2024-05-03,01:38:59.000,124,11137602,-795,0,1714700338,13061.846835439988,103.98376049999933,54376.08535056 2024-05-03,01:39:00.000,124,11137615,-795,0,1714700339,13061.712109239998,103.97671136999998,54375.91765968 2024-05-03,01:39:01.000,124,11137580,-795,0,1714700340,13061.530228869997,103.98376049999933,54375.73599456 2024-05-03,01:39:02.000,124,11137583,-795,0,1714700341,13061.456129459992,103.99785875999805,54375.673110480006 2024-05-03,01:39:03.000,124,11137559,-795,0,1714700342,13061.34161219,104.00490789000469,54375.6800976 2024-05-03,01:39:04.000,124,11137531,-795,0,1714700343,13061.20014968,104.04720267000084,54375.58227792 2024-05-03,01:39:05.000,124,11137608,-795,0,1714700344,13061.05868717,104.07539918999828,54375.37266432 2024-05-03,01:39:06.000,124,11137600,-795,0,1714700345,13060.964378829995,104.08949745000427,54375.316767360004 2024-05-03,01:39:07.000,124,11137599,-795,0,1714700346,13060.748816909989,104.15998874999786,54375.0861924 2024-05-03,01:39:08.000,124,11137653,-795,0,1714700347,13060.681453809993,104.20933266000065,54375.00933408 2024-05-03,01:39:09.000,124,11137608,-795,0,1714700348,13060.593881779998,104.23752917999809,54375.00933408 2024-05-03,01:39:10.000,124,11137631,-795,0,1714700349,13060.472628199997,104.27982396000152,54374.96042424 2024-05-03,01:39:11.000,124,11137577,-795,0,1714700350,13060.412001409997,104.35031526000239,54374.94645000001 2024-05-03,01:39:12.000,124,11137515,-795,0,1714700351,13060.209912109996,104.39261003999854,54374.75081064 2024-05-03,01:39:13.000,124,11137531,-795,0,1714700352,13060.182966870001,104.4490030800007,54374.65299096 2024-05-03,01:39:14.000,124,11137553,-795,0,1714700353,13060.095394839991,104.50539612000284,54374.60408112 2024-05-03,01:39:15.000,124,11137598,-795,0,1714700354,13060.02129543,104.56883829000435,54374.52023568001 2024-05-03,01:39:16.000,124,11137594,-795,0,1714700355,13059.926987089995,104.63228045999858,54374.47132584001 2024-05-03,01:39:17.000,124,11137573,-795,0,1714700356,13059.81246981999,104.69572263000009,54374.26869936 2024-05-03,01:39:18.000,124,11137593,-795,0,1714700357,13059.81920613,104.74506654000288,54374.212802400005 2024-05-03,01:39:19.000,124,11137604,-795,0,1714700358,13059.745106719995,104.78031218999968,54374.10799560001 2024-05-03,01:39:20.000,124,11137542,-795,0,1714700359,13059.67100730999,104.78031218999968,54374.142931200004 2024-05-03,01:39:21.000,124,11137588,-795,0,1714700360,13059.516072179998,104.81555784000375,54373.877420640005 2024-05-03,01:39:22.000,124,11137546,-795,0,1714700361,13059.428500149988,104.78031218999968,54373.83549792 2024-05-03,01:39:23.000,124,11137616,-795,0,1714700362,13059.381345979993,104.84375436000118,54373.75165248001 2024-05-03,01:39:24.000,124,11137634,-795,0,1714700363,13059.246619780002,104.82965610000247,54373.65383280001 2024-05-03,01:39:25.000,124,11137599,-675,0,1714700364,13059.165784060002,104.88604914000462,54373.47216768 2024-05-03,01:39:26.000,124,11137587,-795,0,1714700365,13059.044530480001,104.89309827000397,54373.388322239996 2024-05-03,01:39:27.000,124,11137608,-795,0,1714700366,13059.017585239992,104.94949130999885,54373.4092836 2024-05-03,01:39:28.000,124,11137565,-795,0,1714700367,13058.923276900001,104.99178609000228,54373.255566960004 2024-05-03,01:39:29.000,124,11137572,-795,0,1714700368,13058.84244118,105.07637565000186,54373.11582456 2024-05-03,01:39:30.000,124,11137591,-795,0,1714700369,13058.707714979995,105.09047391000058,54372.89223672001 2024-05-03,01:39:31.000,124,11137611,-795,0,1714700370,13058.647088189995,105.13276869000401,54372.80839128 2024-05-03,01:39:32.000,124,11137602,-795,0,1714700371,13058.53930723,105.16096521000145,54372.76646856001 2024-05-03,01:39:33.000,124,11137617,-795,0,1714700372,13058.45173519999,105.20325999000488,54372.68961024 2024-05-03,01:39:34.000,124,11137648,-795,0,1714700373,13058.418053649999,105.18211259999953,54372.73153296 2024-05-03,01:39:35.000,124,11137607,-795,0,1714700374,13058.290063759989,105.18916172999889,54372.59877768001 2024-05-03,01:39:36.000,124,11137628,-795,0,1714700375,13058.128392320003,105.1045721699993,54372.50794512001 2024-05-03,01:39:37.000,124,11137632,-795,0,1714700376,13058.054292909997,105.09752303999994,54372.45204816 2024-05-03,01:39:38.000,124,11137588,-795,0,1714700377,13057.953248259997,105.04112999999779,54372.37518984 2024-05-03,01:39:39.000,124,11137653,-795,0,1714700378,13057.858939919992,104.97768783000356,54372.31230576001 2024-05-03,01:39:40.000,124,11137620,-795,0,1714700379,13057.764631580001,104.9071965300027,54372.27737016 2024-05-03,01:39:41.000,124,11137578,-795,0,1714700380,13057.677059549991,104.92129479000141,54372.01884672 2024-05-03,01:39:42.000,124,11137591,-795,0,1714700381,13057.636641689991,104.89309827000397,54371.92102704 2024-05-03,01:39:43.000,124,11137595,-795,0,1714700382,13057.56254228,104.89309827000397,54371.802246 2024-05-03,01:39:44.000,124,11137628,-795,0,1714700383,13057.60296014,104.86490174999926,54371.84416872 2024-05-03,01:39:45.000,124,11137605,-795,0,1714700384,13057.528860729995,104.86490174999926,54371.68346496 2024-05-03,01:39:46.000,124,11137642,-795,0,1714700385,13057.387398219995,104.83670523000183,54371.52276120001 2024-05-03,01:39:47.000,124,11137582,-795,0,1714700386,13057.37392559999,104.87195087999862,54371.40398016001 2024-05-03,01:39:48.000,124,11137621,-795,0,1714700387,13057.32003512,104.87900000999798,54371.40398016001 2024-05-03,01:39:49.000,124,11137600,-795,0,1714700388,13057.266144639994,104.90014740000333,54371.37603168001 2024-05-03,01:39:50.000,124,11137591,-795,0,1714700389,13057.25267201999,104.86490174999926,54371.27122488 2024-05-03,01:39:51.000,124,11137621,-795,0,1714700390,13057.117945819999,104.88604914000462,54371.20834080001 2024-05-03,01:39:52.000,124,11137606,-795,0,1714700391,13057.064055339994,104.84375436000118,54371.05462416 2024-05-03,01:39:53.000,124,11137610,-795,0,1714700392,13056.956274379998,104.82965610000247,54370.90090752001 2024-05-03,01:39:54.000,124,11137591,-795,0,1714700393,13056.922592829993,104.78736131999904,54370.87295904001 2024-05-03,01:39:55.000,124,11137588,-795,0,1714700394,13056.848493420002,104.80145957999775,54370.69828104 2024-05-03,01:39:56.000,124,11137601,-795,0,1714700395,13056.848493420002,104.76621393000096,54370.740203760004 2024-05-03,01:39:57.000,124,11137613,-795,0,1714700396,13056.727239840002,104.80145957999775,54370.56552576001 2024-05-03,01:39:58.000,124,11137607,-795,0,1714700397,13056.686821980002,104.75211567000224,54370.49565456001 2024-05-03,01:39:59.000,124,11137631,-795,0,1714700398,13056.707030910002,104.75211567000224,54370.49565456001 2024-05-03,01:40:00.000,124,11137598,-795,0,1714700399,13056.619458879992,104.73096828000416,54370.43277048 2024-05-03,01:40:01.000,124,11137587,-795,0,1714700400,13056.491468989996,104.74506654000288,54370.2650796 2024-05-03,01:40:02.000,124,11137578,-795,0,1714700401,13056.477996369991,104.68867350000073,54370.27206672 2024-05-03,01:40:03.000,124,11137610,-795,0,1714700402,13056.410633269996,104.6604769800033,54370.16027280001 2024-05-03,01:40:04.000,124,11137585,-795,0,1714700403,13056.42410589,104.58998568000243,54370.17424704 2024-05-03,01:40:05.000,124,11137597,-795,0,1714700404,13056.42410589,104.56178915999772,54370.08341448001 2024-05-03,01:40:06.000,124,11137615,-795,0,1714700405,13056.38368803,104.53359264000028,54369.91572360001 2024-05-03,01:40:07.000,124,11137606,-795,0,1714700406,13056.248961829995,104.51949438000156,54369.95764632 2024-05-03,01:40:08.000,124,11137588,-795,0,1714700407,13056.27590706999,104.51949438000156,54369.93668496 2024-05-03,01:40:09.000,124,11137560,-795,0,1714700408,13056.23548920999,104.61818219999986,54369.803929680005 2024-05-03,01:40:10.000,124,11137639,-795,0,1714700409,13056.14118087,104.61818219999986,54369.43361232 2024-05-03,01:40:11.000,124,11137593,-795,0,1714700410,13056.269170759995,104.68867350000073,54369.60829032001 2024-05-03,01:40:12.000,124,11137619,-795,0,1714700411,13056.37695171999,104.68162437000137,54369.636238800005 2024-05-03,01:40:13.000,124,11137597,-795,0,1714700412,13056.40389696,104.70277175999945,54369.6013032 2024-05-03,01:40:14.000,124,11137627,-795,0,1714700413,13056.390424339996,104.68162437000137,54369.53143200001 2024-05-03,01:40:15.000,124,11137597,-795,0,1714700414,13056.28264338,104.7239191500048,54369.48252216 2024-05-03,01:40:16.000,124,11137581,-795,0,1714700415,13056.309588619995,104.7591648000016,54369.50348352 2024-05-03,01:40:17.000,124,11137547,-795,0,1714700416,13056.25569813999,104.80145957999775,54369.39168960001 2024-05-03,01:40:18.000,124,11137595,-795,0,1714700417,13056.329797549995,104.83670523000183,54369.33579264 2024-05-03,01:40:19.000,124,11137612,-795,0,1714700418,13056.228752899995,104.92129479000141,54369.251947200006 2024-05-03,01:40:20.000,124,11137624,-795,0,1714700419,13056.289379689995,104.94949130999885,54369.25893432 2024-05-03,01:40:21.000,124,11137634,-795,0,1714700420,13056.22201659,104.95654043999821,54369.16810176 2024-05-03,01:40:22.000,124,11137600,-795,0,1714700421,13056.26243445,105.01998260999972,54369.12617904001 2024-05-03,01:40:23.000,124,11137596,-795,0,1714700422,13056.309588619995,105.0693265200025,54369.182076000005 2024-05-03,01:40:24.000,124,11137624,-795,0,1714700423,13056.25569813999,105.16801434000081,54369.10521768001 2024-05-03,01:40:25.000,124,11137584,-795,0,1714700424,13056.23548920999,105.32309520000126,54369.063294960004 2024-05-03,01:40:26.000,124,11137648,-795,0,1714700425,13056.269170759995,105.47112693000236,54368.86765560001 2024-05-03,01:40:27.000,124,11137613,-795,0,1714700426,13056.3634791,105.61210953000409,54368.86066848001 2024-05-03,01:40:28.000,124,11137644,-795,0,1714700427,13056.605986260001,105.68964996000432,54368.93752680001 2024-05-03,01:40:29.000,124,11137592,-795,0,1714700428,13056.801339249992,105.72489561000111,54368.92355256 2024-05-03,01:40:30.000,124,11137648,-795,0,1714700429,13056.969746999988,105.6614534399996,54368.93053968 2024-05-03,01:40:31.000,124,11137582,-795,0,1714700430,13057.037110099998,105.55571649000194,54368.93752680001 2024-05-03,01:40:32.000,124,11137590,-795,0,1714700431,13057.057319029998,105.51342170999851,54368.916565440006 2024-05-03,01:40:33.000,124,11137545,-795,0,1714700432,13057.057319029998,105.42883214999893,54368.93053968 2024-05-03,01:40:34.000,124,11137610,-675,0,1714700433,13057.077527959998,105.34424258999934,54368.90957832001 2024-05-03,01:40:35.000,124,11137612,-795,0,1714700434,13056.983219619993,105.30899694000254,54368.95848816001 2024-05-03,01:40:36.000,124,11137664,-795,0,1714700435,13056.875438659998,105.3512917199987,54368.87464272 2024-05-03,01:40:37.000,124,11137554,-795,0,1714700436,13056.781130319992,105.42178301999957,54368.87464272 2024-05-03,01:40:38.000,124,11137559,-795,0,1714700437,13056.848493420002,105.4147338900002,54369.05630784001 2024-05-03,01:40:39.000,124,11137604,-795,0,1714700438,13056.841757109993,105.464077800003,54369.05630784001 2024-05-03,01:40:40.000,124,11137591,-795,0,1714700439,13056.855229729998,105.48522519000107,54368.99342376 2024-05-03,01:40:41.000,124,11137586,-715,0,1714700440,13056.700294599992,105.49227432000043,54368.86066848001 2024-05-03,01:40:42.000,124,11137581,-795,0,1714700441,13056.666613050002,105.56981475000066,54368.83272 2024-05-03,01:40:43.000,124,11137629,-795,0,1714700442,13056.565568400001,105.62620779000281,54368.82573288 2024-05-03,01:40:44.000,124,11137570,-755,0,1714700443,13056.46452375,105.66850256999896,54368.85368136 2024-05-03,01:40:45.000,124,11137568,-795,0,1714700444,13056.430842199996,105.7107973500024,54368.797784400005 2024-05-03,01:40:46.000,124,11137580,-795,0,1714700445,13056.410633269996,105.75309212999855,54368.81175864 2024-05-03,01:40:47.000,124,11137594,-795,0,1714700446,13056.329797549995,105.78833778000262,54368.90957832001 2024-05-03,01:40:48.000,124,11137593,-795,0,1714700447,13056.28264338,105.83063255999878,54368.88162984 2024-05-03,01:40:49.000,124,11137545,-795,0,1714700448,13056.15465348999,105.84473082000477,54368.86765560001 2024-05-03,01:40:50.000,124,11137618,-795,0,1714700449,13056.05360883999,105.93636951000371,54368.69297760001 2024-05-03,01:40:51.000,124,11137573,-795,0,1714700450,13055.97277311999,105.90112385999964,54368.7628488 2024-05-03,01:40:52.000,124,11137624,-795,0,1714700451,13055.918882639999,105.94341864000307,54368.74188744001 2024-05-03,01:40:53.000,124,11137635,-795,0,1714700452,13055.952564189989,105.97866428999987,54368.98643664001 2024-05-03,01:40:54.000,124,11137648,-795,0,1714700453,13055.885201089994,105.97866428999987,54369.00041088 2024-05-03,01:40:55.000,124,11137592,-795,0,1714700454,13055.804365369993,105.97866428999987,54368.95848816001 2024-05-03,01:40:56.000,124,11137592,-795,0,1714700455,13055.716793339998,105.95046777000243,54368.9025912 2024-05-03,01:40:57.000,124,11137590,-795,0,1714700456,13055.622484999993,105.92932038000436,54369.02835936001 2024-05-03,01:40:58.000,124,11137657,-795,0,1714700457,13055.629221310002,105.97866428999987,54369.03534648001 2024-05-03,01:40:59.000,124,11137623,-795,0,1714700458,13055.609012380002,105.97161516000051,54369.10521768001 2024-05-03,01:41:00.000,124,11137612,-795,0,1714700459,13055.521440349992,105.95046777000243,54369.09823056 2024-05-03,01:41:01.000,124,11137593,-795,0,1714700460,13055.440604629992,105.97866428999987,54368.98643664001 2024-05-03,01:41:02.000,124,11137640,-795,0,1714700461,13055.474286179997,105.98571341999923,54369.07028208 2024-05-03,01:41:03.000,124,11137630,-795,0,1714700462,13055.413659389997,105.97161516000051,54369.063294960004 2024-05-03,01:41:04.000,124,11137549,-795,0,1714700463,13055.413659389997,105.98571341999923,54368.9724624 2024-05-03,01:41:05.000,124,11137615,-795,0,1714700464,13055.346296290001,105.96456603000115,54368.94451392 2024-05-03,01:41:06.000,124,11137630,-795,0,1714700465,13055.26546057,106.01390994000394,54368.9724624 2024-05-03,01:41:07.000,124,11137645,-795,0,1714700466,13055.191361159996,105.97866428999987,54368.85368136 2024-05-03,01:41:08.000,124,11137625,-795,0,1714700467,13055.13747067999,105.97161516000051,54368.916565440006 2024-05-03,01:41:09.000,124,11137656,-795,0,1714700468,13055.150943299996,105.91522211999836,54369.014385120005 2024-05-03,01:41:10.000,124,11137636,-795,0,1714700469,13055.110525439995,105.8729273400022,54369.07726920001 2024-05-03,01:41:11.000,124,11137602,-795,0,1714700470,13055.110525439995,105.83063255999878,54369.0423336 2024-05-03,01:41:12.000,124,11137581,-795,0,1714700471,13055.0835802,105.76719039000454,54369.00041088 2024-05-03,01:41:13.000,124,11137569,-795,0,1714700472,13054.97579923999,105.70374822000304,54368.90957832001 2024-05-03,01:41:14.000,124,11137592,-795,0,1714700473,13054.97579923999,105.69669909000368,54368.97944952 2024-05-03,01:41:15.000,124,11137589,-795,0,1714700474,13054.98253555,105.72489561000111,54369.02835936001 2024-05-03,01:41:16.000,124,11137580,-795,0,1714700475,13054.97579923999,105.70374822000304,54369.07726920001 2024-05-03,01:41:17.000,124,11137603,-795,0,1714700476,13054.93538137999,105.69669909000368,54368.97944952 2024-05-03,01:41:18.000,124,11137638,-795,0,1714700477,13054.98253555,105.67555169999832,54369.07028208 2024-05-03,01:41:19.000,124,11137601,-795,0,1714700478,13055.029689719995,105.63325692000217,54369.19605024001 2024-05-03,01:41:20.000,124,11137573,-795,0,1714700479,13055.029689719995,105.65440431000025,54369.09124344 2024-05-03,01:41:21.000,124,11137578,-795,0,1714700480,13054.97579923999,105.61915866000345,54369.07028208 2024-05-03,01:41:22.000,124,11137588,-795,0,1714700481,13054.969062929995,105.59096213999874,54369.10521768001 2024-05-03,01:41:23.000,124,11137617,-795,0,1714700482,13054.98253555,105.5980112699981,54369.18906312 2024-05-03,01:41:24.000,124,11137627,-795,0,1714700483,13054.89496351999,105.5627656200013,54369.18906312 2024-05-03,01:41:25.000,124,11137595,-795,0,1714700484,13054.847809349994,105.5275199700045,54369.23797296 2024-05-03,01:41:26.000,124,11137604,-795,0,1714700485,13054.760237319999,105.54161823000322,54369.230985840004 2024-05-03,01:41:27.000,124,11137583,-795,0,1714700486,13054.760237319999,105.55571649000194,54369.32880552 2024-05-03,01:41:28.000,124,11137577,-795,0,1714700487,13054.780446249999,105.5980112699981,54369.31483128 2024-05-03,01:41:29.000,124,11137588,-795,0,1714700488,13054.686137909994,105.56981475000066,54369.300857040005 2024-05-03,01:41:30.000,124,11137610,-795,0,1714700489,13054.665928979994,105.56981475000066,54369.1471404 2024-05-03,01:41:31.000,124,11137635,-795,0,1714700490,13054.625511119993,105.54161823000322,54369.23797296 2024-05-03,01:41:32.000,124,11137620,-795,0,1714700491,13054.612038499989,105.50637257999915,54369.23797296 2024-05-03,01:41:33.000,124,11137633,-795,0,1714700492,13054.618774809998,105.4147338900002,54369.2868828 2024-05-03,01:41:34.000,124,11137601,-795,0,1714700493,13054.659192669998,105.37948824000341,54369.468547920005 2024-05-03,01:41:35.000,124,11137617,-795,0,1714700494,13054.686137909994,105.26670215999911,54369.44059944001 2024-05-03,01:41:36.000,124,11137565,-795,0,1714700495,13054.625511119993,105.24555477000104,54369.40566384 2024-05-03,01:41:37.000,124,11137586,-795,0,1714700496,13054.564884329993,105.15391608000209,54369.30784416 2024-05-03,01:41:38.000,124,11137622,-795,0,1714700497,13054.544675399993,105.14686695000273,54369.2868828 2024-05-03,01:41:39.000,124,11137630,-795,0,1714700498,13054.524466469993,105.1045721699993,54369.37072824001 2024-05-03,01:41:40.000,124,11137608,-795,0,1714700499,13054.544675399993,105.04112999999779,54369.47553504 2024-05-03,01:41:41.000,124,11137570,-795,0,1714700500,13054.510993849988,105.04112999999779,54369.50348352 2024-05-03,01:41:42.000,124,11137591,-795,0,1714700501,13054.463839679993,105.04112999999779,54369.51047064001 2024-05-03,01:41:43.000,124,11137614,-795,0,1714700502,13054.443630749993,105.01293348000036,54369.55938048001 2024-05-03,01:41:44.000,124,11137614,-795,0,1714700503,13054.362795029992,105.04112999999779,54369.53143200001 2024-05-03,01:41:45.000,124,11137576,-795,0,1714700504,13054.234805139997,105.04817913000443,54369.41265096001 2024-05-03,01:41:46.000,124,11137631,-795,0,1714700505,13054.127024180001,105.03408086999843,54369.398676720004 2024-05-03,01:41:47.000,124,11137549,-795,0,1714700506,13054.120287869991,105.04817913000443,54369.356754 2024-05-03,01:41:48.000,124,11137604,-795,0,1714700507,13054.012506909996,105.05522826000379,54369.4964964 2024-05-03,01:41:49.000,124,11137583,-795,0,1714700508,13053.972089049996,105.0693265200025,54369.6013032 2024-05-03,01:41:50.000,124,11137578,-795,0,1714700509,13053.89798963999,105.09752303999994,54369.587328960006 2024-05-03,01:41:51.000,124,11137591,-795,0,1714700510,13053.84409916,105.11867042999802,54369.517457760005 2024-05-03,01:41:52.000,124,11137563,-795,0,1714700511,13053.75652712999,105.17506347000017,54369.40566384 2024-05-03,01:41:53.000,124,11137586,-795,0,1714700512,13053.648746169994,105.22440738000296,54369.349766880005 2024-05-03,01:41:54.000,124,11137545,-795,0,1714700513,13053.608328309994,105.28080041999783,54369.398676720004 2024-05-03,01:41:55.000,124,11137596,-795,0,1714700514,13053.628537239994,105.28784955000447,54369.4266252 2024-05-03,01:41:56.000,124,11137593,-795,0,1714700515,13053.61506461999,105.30899694000254,54369.45457368 2024-05-03,01:41:57.000,124,11137616,-795,0,1714700516,13053.540965209999,105.3512917199987,54369.38470248 2024-05-03,01:41:58.000,124,11137660,-795,0,1714700517,13053.520756279999,105.32309520000126,54369.44758656 2024-05-03,01:41:59.000,124,11137595,-795,0,1714700518,13053.473602109989,105.28784955000447,54369.53143200001 2024-05-03,01:42:00.000,124,11137568,-795,0,1714700519,13053.446656869994,105.29489868000383,54369.566367600004 2024-05-03,01:42:01.000,124,11137569,-795,0,1714700520,13053.311930669988,105.30194781000318,54369.356754 2024-05-03,01:42:02.000,124,11137594,-795,0,1714700521,13053.231094950002,105.26670215999911,54369.44059944001 2024-05-03,01:42:03.000,124,11137652,-795,0,1714700522,13053.143522919992,105.28080041999783,54369.40566384 2024-05-03,01:42:04.000,124,11137607,-795,0,1714700523,13053.082896129992,105.3160460700019,54369.50348352 2024-05-03,01:42:05.000,124,11137598,-795,0,1714700524,13053.069423510002,105.32309520000126,54369.59431608 2024-05-03,01:42:06.000,124,11137614,-795,0,1714700525,13053.035741959997,105.33719345999998,54369.59431608 2024-05-03,01:42:07.000,124,11137650,-795,0,1714700526,13052.954906239996,105.35834084999806,54369.55938048001 2024-05-03,01:42:08.000,124,11137579,-795,0,1714700527,13052.934697309996,105.33719345999998,54369.59431608 2024-05-03,01:42:09.000,124,11137561,-795,0,1714700528,13052.853861589996,105.40768476000085,54369.55938048001 2024-05-03,01:42:10.000,124,11137649,-795,0,1714700529,13052.793234799996,105.49227432000043,54369.51047064001 2024-05-03,01:42:11.000,124,11137619,-795,0,1714700530,13052.631563359995,105.60506040000473,54369.26592144 2024-05-03,01:42:12.000,124,11137634,-795,0,1714700531,13052.692190149995,105.61915866000345,54369.48252216 2024-05-03,01:42:13.000,124,11137629,-795,0,1714700532,13052.671981219995,105.65440431000025,54369.587328960006 2024-05-03,01:42:14.000,124,11137629,-795,0,1714700533,13052.712399079996,105.69669909000368,54369.83886528 2024-05-03,01:42:15.000,124,11137605,-795,0,1714700534,13052.611354429995,105.7107973500024,54369.83187816 2024-05-03,01:42:16.000,124,11137570,-795,0,1714700535,13052.570936569995,105.74604299999919,54369.83886528 2024-05-03,01:42:17.000,124,11137520,-795,0,1714700536,13052.47662822999,105.74604299999919,54369.74803272001 2024-05-03,01:42:18.000,124,11137526,-795,0,1714700537,13052.469891919995,105.67555169999832,54369.77598120001 2024-05-03,01:42:19.000,124,11137568,-795,0,1714700538,13052.45641929999,105.5980112699981,54369.803929680005 2024-05-03,01:42:20.000,124,11137631,-795,0,1714700539,13052.274538929989,105.5627656200013,54369.61527744 2024-05-03,01:42:21.000,124,11137598,-795,0,1714700540,13052.341902029999,105.43588127999828,54369.803929680005 2024-05-03,01:42:22.000,124,11137605,-795,0,1714700541,13052.341902029999,105.35834084999806,54369.91572360001 2024-05-03,01:42:23.000,124,11137605,-795,0,1714700542,13052.341902029999,105.33014433000062,54369.94367208001 2024-05-03,01:42:24.000,124,11137574,-795,0,1714700543,13052.308220479994,105.25965302999975,54369.9855948 2024-05-03,01:42:25.000,124,11137562,-795,0,1714700544,13052.261066309999,105.30899694000254,54369.92969784 2024-05-03,01:42:26.000,124,11137609,-795,0,1714700545,13052.193703209989,105.25965302999975,54369.79694256001 2024-05-03,01:42:27.000,124,11137587,-795,0,1714700546,13052.240857379998,105.28784955000447,54369.78995544 2024-05-03,01:42:28.000,124,11137624,-795,0,1714700547,13052.240857379998,105.29489868000383,54369.922710720006 2024-05-03,01:42:29.000,124,11137627,-795,0,1714700548,13052.261066309999,105.33719345999998,54369.9855948 2024-05-03,01:42:30.000,124,11137618,-795,0,1714700549,13052.254329999989,105.37948824000341,54370.01354328001 2024-05-03,01:42:31.000,124,11137618,-795,0,1714700550,13052.207175829994,105.44293040999764,54370.01354328001 2024-05-03,01:42:32.000,124,11137576,-795,0,1714700551,13052.200439519998,105.5627656200013,54369.971620560005 2024-05-03,01:42:33.000,124,11137552,-795,0,1714700552,13052.213912139989,105.63325692000217,54369.96463344001 2024-05-03,01:42:34.000,124,11137588,-795,0,1714700553,13052.160021659998,105.7107973500024,54369.9855948 2024-05-03,01:42:35.000,124,11137605,-795,0,1714700554,13052.173494279989,105.7742395200039,54370.00655616 2024-05-03,01:42:36.000,124,11137613,-795,0,1714700555,13052.038768079998,105.83768168999813,54369.95764632 2024-05-03,01:42:37.000,124,11137615,-795,0,1714700556,13052.052240700003,105.908172989999,54370.020530400005 2024-05-03,01:42:38.000,124,11137593,-795,0,1714700557,13052.065713319993,105.98571341999923,54370.18123416001 2024-05-03,01:42:39.000,124,11137636,-795,0,1714700558,13052.052240700003,105.96456603000115,54370.18123416001 2024-05-03,01:42:40.000,124,11137537,-795,0,1714700559,13052.072449629988,106.01390994000394,54370.22315688 2024-05-03,01:42:41.000,124,11137541,-795,0,1714700560,13052.065713319993,106.06325384999946,54370.1253372 2024-05-03,01:42:42.000,124,11137504,-795,0,1714700561,13052.160021659998,106.09145037000417,54370.11835008 2024-05-03,01:42:43.000,124,11137604,-795,0,1714700562,13052.166757969993,106.09145037000417,54370.07642736 2024-05-03,01:42:44.000,124,11137620,-795,0,1714700563,13052.247593689994,106.11259776000225,54370.14629856 2024-05-03,01:42:45.000,124,11137588,-795,0,1714700564,13052.240857379998,106.1548925399984,54370.1952084 2024-05-03,01:42:46.000,124,11137573,-795,0,1714700565,13052.186966899993,106.14079427999968,54370.069440240004 2024-05-03,01:42:47.000,124,11137595,-795,0,1714700566,13052.200439519998,106.20423645000119,54370.39084776 2024-05-03,01:42:48.000,124,11137539,-795,0,1714700567,13052.234121069989,106.21128558000055,54370.34892504001 2024-05-03,01:42:49.000,124,11137521,-795,0,1714700568,13052.160021659998,106.22538383999927,54370.28604096 2024-05-03,01:42:50.000,124,11137594,-795,0,1714700569,13052.092658559988,106.23243296999863,54370.23014400001 2024-05-03,01:42:51.000,124,11137611,-795,0,1714700570,13051.991613910002,106.23948209999799,54370.24411824 2024-05-03,01:42:52.000,124,11137596,-795,0,1714700571,13051.917514499997,106.23243296999863,54370.24411824 2024-05-03,01:42:53.000,124,11137586,-795,0,1714700572,13051.897305569997,106.3029242699995,54370.41180912 2024-05-03,01:42:54.000,124,11137588,-795,0,1714700573,13051.802997229992,106.28882601000078,54370.39084776 2024-05-03,01:42:55.000,124,11137624,-795,0,1714700574,13051.661534719991,106.35931731000164,54370.404822000004 2024-05-03,01:42:56.000,124,11137568,-795,0,1714700575,13051.52007220999,106.42980861000251,54370.237131120004 2024-05-03,01:42:57.000,124,11137601,-795,0,1714700576,13051.45944541999,106.48620165000466,54370.34892504001 2024-05-03,01:42:58.000,124,11137565,-795,0,1714700577,13051.37860969999,106.54259468999953,54370.34892504001 2024-05-03,01:42:59.000,124,11137591,-795,0,1714700578,13051.31798290999,106.59898773000168,54370.32097656 2024-05-03,01:43:00.000,124,11137614,-795,0,1714700579,13051.250619809995,106.66242990000319,54370.34193792 2024-05-03,01:43:01.000,124,11137585,-795,0,1714700580,13051.21693825999,106.7117738099987,54370.307002320005 2024-05-03,01:43:02.000,124,11137625,-795,0,1714700581,13051.20346564,106.80341249999765,54370.355912160005 2024-05-03,01:43:03.000,124,11137647,-795,0,1714700582,13051.17652039999,106.83160902000236,54370.49565456001 2024-05-03,01:43:04.000,124,11137560,-795,0,1714700583,13051.109157299994,106.8598055399998,54370.44674472001 2024-05-03,01:43:05.000,124,11137555,-795,0,1714700584,13050.994640029989,106.89505119000387,54370.41180912 2024-05-03,01:43:06.000,124,11137584,-795,0,1714700585,13050.873386449988,106.88800206000451,54370.32796368001 2024-05-03,01:43:07.000,124,11137564,-795,0,1714700586,13050.812759660002,106.9584933599981,54370.32097656 2024-05-03,01:43:08.000,124,11137606,-795,0,1714700587,13050.832968590003,106.96554249000474,54370.48866744 2024-05-03,01:43:09.000,124,11137632,-795,0,1714700588,13050.704978699992,106.9584933599981,54370.44674472001 2024-05-03,01:43:10.000,124,11137624,-795,0,1714700589,13050.644351909992,106.9725916200041,54370.50264168 2024-05-03,01:43:11.000,124,11137613,-795,0,1714700590,13050.597197739997,106.98668988000281,54370.55155152 2024-05-03,01:43:12.000,124,11137508,-795,0,1714700591,13050.516362019996,106.99373901000217,54370.474693200005 2024-05-03,01:43:13.000,124,11137533,-795,0,1714700592,13050.509625710001,106.96554249000474,54370.45373184 2024-05-03,01:43:14.000,124,11137588,-795,0,1714700593,13050.502889399992,106.99373901000217,54370.48866744 2024-05-03,01:43:15.000,124,11137572,-795,0,1714700594,13050.469207850001,107.05718118000368,54370.55155152 2024-05-03,01:43:16.000,124,11137588,-795,0,1714700595,13050.401844749991,107.02193552999961,54370.39783488001 2024-05-03,01:43:17.000,124,11137608,-795,0,1714700596,13050.361426889991,107.05718118000368,54370.404822000004 2024-05-03,01:43:18.000,124,11137614,-795,0,1714700597,13050.435526299996,107.13472161000391,54370.51661592001 2024-05-03,01:43:19.000,124,11137628,-755,0,1714700598,13050.422053679991,107.16291813000134,54370.53059016 2024-05-03,01:43:20.000,124,11137581,-795,0,1714700599,13050.374899509996,107.18406551999942,54370.5096288 2024-05-03,01:43:21.000,124,11137572,-795,0,1714700600,13050.32774534,107.24750769000093,54370.37687352001 2024-05-03,01:43:22.000,124,11137544,-795,0,1714700601,13050.314272719996,107.29685160000372,54370.425783360006 2024-05-03,01:43:23.000,124,11137569,-795,0,1714700602,13050.26038223999,107.29685160000372,54370.27905384001 2024-05-03,01:43:24.000,124,11137624,-795,0,1714700603,13050.32100902999,107.3532446399986,54370.48866744 2024-05-03,01:43:25.000,124,11137587,-795,0,1714700604,13050.30753641,107.36734290000459,54370.53059016 2024-05-03,01:43:26.000,124,11137609,-795,0,1714700605,13050.32100902999,107.40963768000074,54370.4397576 2024-05-03,01:43:27.000,124,11137591,-795,0,1714700606,13050.401844749991,107.46603072000289,54370.46770608001 2024-05-03,01:43:28.000,124,11137567,-795,0,1714700607,13050.422053679991,107.46603072000289,54370.58648712001 2024-05-03,01:43:29.000,124,11137551,-795,0,1714700608,13050.395108439996,107.5153746299984,54370.50264168 2024-05-03,01:43:30.000,124,11137604,-795,0,1714700609,13050.28732748,107.59996418999799,54370.27206672 2024-05-03,01:43:31.000,124,11137589,-795,0,1714700610,13050.34795427,107.67750461999822,54370.54456440001 2024-05-03,01:43:32.000,124,11137583,-795,0,1714700611,13050.30753641,107.70570114000293,54370.56552576001 2024-05-03,01:43:33.000,124,11137575,-795,0,1714700612,13050.34121795999,107.79029070000252,54370.62142272 2024-05-03,01:43:34.000,124,11137621,-795,0,1714700613,13050.30753641,107.8748802600021,54370.60046136 2024-05-03,01:43:35.000,124,11137605,-795,0,1714700614,13050.294063789996,107.94537156000297,54370.54456440001 2024-05-03,01:43:36.000,124,11137540,-795,0,1714700615,13050.273854859995,107.98766633999912,54370.62840984 2024-05-03,01:43:37.000,124,11137539,-755,0,1714700616,13050.26038223999,108.03701025000191,54370.691293920005 2024-05-03,01:43:38.000,124,11137498,-795,0,1714700617,13050.18628283,108.07930502999807,54370.66334544001 2024-05-03,01:43:39.000,124,11137609,-795,0,1714700618,13050.08523818,108.12864894000086,54370.62142272 2024-05-03,01:43:40.000,124,11137587,-795,0,1714700619,13050.051556629995,108.16389458999765,54370.761165120006 2024-05-03,01:43:41.000,124,11137595,-795,0,1714700620,13049.910094119994,108.185041980003,54370.761165120006 2024-05-03,01:43:42.000,124,11137573,-795,0,1714700621,13049.829258399994,108.185041980003,54370.7891136 2024-05-03,01:43:43.000,124,11137623,-795,0,1714700622,13049.822522089999,108.20618937000108,54370.88693328 2024-05-03,01:43:44.000,124,11137548,-795,0,1714700623,13049.755158989989,108.24848415000451,54370.80308784001 2024-05-03,01:43:45.000,124,11137529,-795,0,1714700624,13049.694532199988,108.27668067000195,54370.79610072 2024-05-03,01:43:46.000,124,11137606,-795,0,1714700625,13049.627169099993,108.32602458000474,54370.7192424 2024-05-03,01:43:47.000,124,11137608,-795,0,1714700626,13049.526124449992,108.29782806000003,54370.38386064 2024-05-03,01:43:48.000,124,11137605,-795,0,1714700627,13049.566542309993,108.32602458000474,54370.72622952 2024-05-03,01:43:49.000,124,11137609,-795,0,1714700628,13049.640641719998,108.31192631999875,54370.77513936 2024-05-03,01:43:50.000,124,11137639,-795,0,1714700629,13049.586751239993,108.27668067000195,54370.76815224 2024-05-03,01:43:51.000,124,11137620,-795,0,1714700630,13049.553069690002,108.2202876299998,54370.73321664001 2024-05-03,01:43:52.000,124,11137529,-795,0,1714700631,13049.458761349997,108.12864894000086,54370.691293920005 2024-05-03,01:43:53.000,124,11137580,-795,0,1714700632,13049.364453009992,108.07930502999807,54370.67033256 2024-05-03,01:43:54.000,124,11137554,-795,0,1714700633,13049.317298839997,107.93832243000361,54370.70526816001 2024-05-03,01:43:55.000,124,11137613,-795,0,1714700634,13049.256672049996,107.84668374000466,54370.691293920005 2024-05-03,01:43:56.000,124,11137614,-795,0,1714700635,13049.175836329996,107.74799591999908,54370.70526816001 2024-05-03,01:43:57.000,124,11137658,-795,0,1714700636,13049.06805537,107.69160288000421,54370.54456440001 2024-05-03,01:43:58.000,124,11137613,-795,0,1714700637,13049.02763751,107.60701332000463,54370.60046136 2024-05-03,01:43:59.000,124,11137664,-795,0,1714700638,13049.054582749995,107.52242375999776,54370.63539696001 2024-05-03,01:44:00.000,124,11137578,-795,0,1714700639,13048.86596607,107.47307985000225,54370.36289928 2024-05-03,01:44:01.000,124,11137573,-795,0,1714700640,13048.91985654999,107.3814411600033,54370.4397576 2024-05-03,01:44:02.000,124,11137569,-795,0,1714700641,13048.872702379995,107.33209725000052,54370.474693200005 2024-05-03,01:44:03.000,124,11137615,-795,0,1714700642,13048.87943868999,107.33209725000052,54370.51661592001 2024-05-03,01:44:04.000,124,11137615,-795,0,1714700643,13048.812075589994,107.23340943000221,54370.50264168 2024-05-03,01:44:05.000,124,11137604,-795,0,1714700644,13048.771657729994,107.2193111700035,54370.38386064 2024-05-03,01:44:06.000,124,11137576,-795,0,1714700645,13048.751448799994,107.11357421999855,54370.44674472001 2024-05-03,01:44:07.000,124,11137613,-795,0,1714700646,13048.731239869994,107.05013205000432,54370.37687352001 2024-05-03,01:44:08.000,124,11137550,-795,0,1714700647,13048.76492142,107.02193552999961,54370.51661592001 2024-05-03,01:44:09.000,124,11137570,-795,0,1714700648,13048.724503559999,106.99373901000217,54370.4397576 2024-05-03,01:44:10.000,124,11137566,-795,0,1714700649,13048.711030939994,106.97964075000345,54370.46071896 2024-05-03,01:44:11.000,124,11137604,-795,0,1714700650,13048.609986289994,106.96554249000474,54370.06245312001 2024-05-03,01:44:12.000,124,11137570,-795,0,1714700651,13048.69755831999,106.9725916200041,54370.36988640001 2024-05-03,01:44:13.000,124,11137613,-795,0,1714700652,13048.791866659994,107.00078814000153,54370.45373184 2024-05-03,01:44:14.000,124,11137600,-795,0,1714700653,13048.791866659994,106.9232477100013,54370.4397576 2024-05-03,01:44:15.000,124,11137647,-795,0,1714700654,13048.812075589994,106.90210032000323,54370.44674472001 2024-05-03,01:44:16.000,124,11137599,-795,0,1714700655,13048.86596607,106.83160902000236,54370.36289928 2024-05-03,01:44:17.000,124,11137635,-795,0,1714700656,13048.872702379995,106.79636336999829,54370.46770608001 2024-05-03,01:44:18.000,124,11137625,-795,0,1714700657,13048.933329169995,106.66947903000255,54370.60046136 2024-05-03,01:44:19.000,124,11137600,-795,0,1714700658,13048.913120239995,106.64128250999784,54370.50264168 2024-05-03,01:44:20.000,124,11137602,-795,0,1714700659,13048.87943868999,106.54259468999953,54370.46770608001 2024-05-03,01:44:21.000,124,11137638,-795,0,1714700660,13048.89964761999,106.42980861000251,54370.48866744 2024-05-03,01:44:22.000,124,11137576,-795,0,1714700661,13048.94006547999,106.32407166000485,54370.50264168 2024-05-03,01:44:23.000,124,11137613,-795,0,1714700662,13048.98048333999,106.26062949000334,54370.55853864 2024-05-03,01:44:24.000,124,11137575,-795,0,1714700663,13048.90638393,106.12669602000096,54370.44674472001 2024-05-03,01:44:25.000,124,11137571,-795,0,1714700664,13048.892911309995,106.02800820000266,54370.46071896 2024-05-03,01:44:26.000,124,11137632,-795,0,1714700665,13048.83902082999,105.91522211999836,54370.32796368001 2024-05-03,01:44:27.000,124,11137642,-795,0,1714700666,13048.79860296999,105.85882908000349,54370.30001520001 2024-05-03,01:44:28.000,124,11137620,-795,0,1714700667,13048.80533928,105.74604299999919,54370.30001520001 2024-05-03,01:44:29.000,124,11137605,-795,0,1714700668,13048.80533928,105.69669909000368,54370.20219552001 2024-05-03,01:44:30.000,124,11137622,-795,0,1714700669,13048.85922975999,105.58391300999938,54370.188221280005 2024-05-03,01:44:31.000,124,11137624,-795,0,1714700670,13048.79860296999,105.464077800003,54370.16027280001 2024-05-03,01:44:32.000,124,11137588,-795,0,1714700671,13048.771657729994,105.3512917199987,54370.08341448001 2024-05-03,01:44:33.000,124,11137625,-795,0,1714700672,13048.711030939994,105.29489868000383,54370.04149176001 2024-05-03,01:44:34.000,124,11137653,-795,0,1714700673,13048.630195219994,105.22440738000296,54369.9855948 2024-05-03,01:44:35.000,124,11137631,-795,0,1714700674,13048.623458909999,105.21030912000424,54369.9506592 2024-05-03,01:44:36.000,124,11137607,-795,0,1714700675,13048.502205329998,105.11867042999802,54369.852839520005 2024-05-03,01:44:37.000,124,11137629,-795,0,1714700676,13048.522414259998,105.01293348000036,54369.93668496 2024-05-03,01:44:38.000,124,11137578,-795,0,1714700677,13048.603249979999,104.88604914000462,54370.08341448001 2024-05-03,01:44:39.000,124,11137619,-795,0,1714700678,13048.508941639993,104.83670523000183,54370.16027280001 2024-05-03,01:44:40.000,124,11137640,-795,0,1714700679,13048.515677949988,104.65342785000394,54370.10437584 2024-05-03,01:44:41.000,124,11137577,-795,0,1714700680,13048.455051159988,104.57588742000371,54370.03450464001 2024-05-03,01:44:42.000,124,11137608,-795,0,1714700681,13048.461787469998,104.45605221000005,54370.07642736 2024-05-03,01:44:43.000,124,11137597,-795,0,1714700682,13048.468523779993,104.32916787000431,54370.11136296001 2024-05-03,01:44:44.000,124,11137581,-795,0,1714700683,13048.502205329998,104.2657257000028,54370.090401600006 2024-05-03,01:44:45.000,124,11137627,-795,0,1714700684,13048.515677949988,104.18818527000258,54370.13232432001 2024-05-03,01:44:46.000,124,11137599,-795,0,1714700685,13048.515677949988,104.11769397000171,54370.13232432001 2024-05-03,01:44:47.000,124,11137643,-795,0,1714700686,13048.535886879989,104.06835005999892,54370.10437584 2024-05-03,01:44:48.000,124,11137603,-795,0,1714700687,13048.502205329998,104.04720267000084,54369.880788 2024-05-03,01:44:49.000,124,11137568,-795,0,1714700688,13048.562832119998,104.0542518000002,54370.09738872 2024-05-03,01:44:50.000,124,11137579,-795,0,1714700689,13048.596513669989,103.9908096299987,54370.07642736 2024-05-03,01:44:51.000,124,11137606,-795,0,1714700690,13048.576304739989,103.9908096299987,54369.9855948 2024-05-03,01:44:52.000,124,11137615,-795,0,1714700691,13048.569568429994,103.94851485000254,54369.97860768 2024-05-03,01:44:53.000,124,11137616,-795,0,1714700692,13048.589777359994,103.91326919999847,54370.069440240004 2024-05-03,01:44:54.000,124,11137610,-795,0,1714700693,13048.589777359994,103.77228660000401,54370.055466 2024-05-03,01:44:55.000,124,11137623,-795,0,1714700694,13048.535886879989,103.55376357000205,54370.00655616 2024-05-03,01:44:56.000,124,11137597,-795,0,1714700695,13048.690822009994,103.24360185000114,54369.9855948 2024-05-03,01:44:57.000,124,11137626,-795,0,1714700696,13048.77839403999,102.99688230000174,54370.069440240004 2024-05-03,01:44:58.000,124,11137594,-795,0,1714700697,13048.90638393,102.89114535000408,54370.11136296001 2024-05-03,01:44:59.000,124,11137644,-795,0,1714700698,13048.892911309995,102.79950665999786,54370.020530400005 2024-05-03,01:45:00.000,124,11137607,-795,0,1714700699,13048.94680179,102.68672058000084,54370.237131120004 2024-05-03,01:45:01.000,124,11137641,-795,0,1714700700,13048.913120239995,102.60213102000125,54370.1952084 2024-05-03,01:45:02.000,124,11137624,-795,0,1714700701,13048.89964761999,102.50344320000295,54370.27206672 2024-05-03,01:45:03.000,124,11137620,-795,0,1714700702,13048.91985654999,102.4470501600008,54370.34892504001 2024-05-03,01:45:04.000,124,11137589,-795,0,1714700703,13048.953538099995,102.40475538000464,54370.32097656 2024-05-03,01:45:05.000,124,11137615,-795,0,1714700704,13048.86596607,102.36950973000057,54370.27905384001 2024-05-03,01:45:06.000,124,11137646,-795,0,1714700705,13048.73797617999,102.36246060000121,54370.15328568 2024-05-03,01:45:07.000,124,11137585,-795,0,1714700706,13048.643667839999,102.36246060000121,54370.17424704 2024-05-03,01:45:08.000,124,11137608,-795,0,1714700707,13048.643667839999,102.35541147000185,54370.16027280001 2024-05-03,01:45:09.000,124,11137606,-795,0,1714700708,13048.650404149994,102.33426408000378,54370.24411824 2024-05-03,01:45:10.000,124,11137612,-795,0,1714700709,13048.724503559999,102.2990184299997,54370.1952084 2024-05-03,01:45:11.000,124,11137637,-795,0,1714700710,13048.684085699999,102.30606755999906,54370.17424704 2024-05-03,01:45:12.000,124,11137623,-795,0,1714700711,13048.704294629999,102.31311668999842,54370.139311440005 2024-05-03,01:45:13.000,124,11137599,-795,0,1714700712,13048.71776724999,102.28492017000099,54370.14629856 2024-05-03,01:45:14.000,124,11137590,-795,0,1714700713,13048.731239869994,102.26377278000291,54370.16725992 2024-05-03,01:45:15.000,124,11137569,-795,0,1714700714,13048.704294629999,102.24262539000483,54370.16725992 2024-05-03,01:45:16.000,124,11137606,-795,0,1714700715,13048.704294629999,102.1650849600046,54370.04847888 2024-05-03,01:45:17.000,124,11137635,-795,0,1714700716,13048.71776724999,102.05229888000031,54370.11835008 2024-05-03,01:45:18.000,124,11137588,-795,0,1714700717,13048.77839403999,101.94656193000264,54370.2650796 2024-05-03,01:45:19.000,124,11137596,-795,0,1714700718,13048.791866659994,101.86902150000242,54370.27206672 2024-05-03,01:45:20.000,124,11137596,-795,0,1714700719,13048.80533928,101.77033368000411,54370.30001520001 2024-05-03,01:45:21.000,124,11137647,-795,0,1714700720,13048.812075589994,101.72098977000132,54370.18123416001 2024-05-03,01:45:22.000,124,11137630,-795,0,1714700721,13048.81881189999,101.66459672999918,54370.18123416001 2024-05-03,01:45:23.000,124,11137606,-795,0,1714700722,13048.85922975999,101.66459672999918,54370.23014400001 2024-05-03,01:45:24.000,124,11137603,-795,0,1714700723,13048.87943868999,101.66459672999918,54370.15328568 2024-05-03,01:45:25.000,124,11137577,-795,0,1714700724,13048.91985654999,101.72098977000132,54370.10437584 2024-05-03,01:45:26.000,124,11137600,-795,0,1714700725,13048.953538099995,101.7421371599994,54370.07642736 2024-05-03,01:45:27.000,124,11137578,-795,0,1714700726,13049.02090119999,101.77738281000347,54370.13232432001 2024-05-03,01:45:28.000,124,11137584,-795,0,1714700727,13049.06131905999,101.73508803000004,54370.090401600006 2024-05-03,01:45:29.000,124,11137627,-795,0,1714700728,13049.014164889995,101.62935108000238,54370.055466 2024-05-03,01:45:30.000,124,11137659,-795,0,1714700729,13049.034373819995,101.55885978000151,54370.02751752 2024-05-03,01:45:31.000,124,11137619,-795,0,1714700730,13049.054582749995,101.4319754399985,54370.09738872 2024-05-03,01:45:32.000,124,11137615,-795,0,1714700731,13049.054582749995,101.2980419700034,54370.16027280001 2024-05-03,01:45:33.000,124,11137631,-795,0,1714700732,13049.054582749995,101.17820675999974,54370.237131120004 2024-05-03,01:45:34.000,124,11137585,-795,0,1714700733,13049.074791679996,101.051322420004,54370.32097656 2024-05-03,01:45:35.000,124,11137603,-795,0,1714700734,13048.98048333999,100.98083112000313,54370.32097656 2024-05-03,01:45:36.000,124,11137587,-795,0,1714700735,13048.94006547999,100.89624156000355,54370.1952084 2024-05-03,01:45:37.000,124,11137617,-795,0,1714700736,13048.89964761999,100.82575026000268,54370.23014400001 2024-05-03,01:45:38.000,124,11137564,-715,0,1714700737,13048.913120239995,100.87509416999819,54370.237131120004 2024-05-03,01:45:39.000,124,11137615,-795,0,1714700738,13048.852493449995,100.83279939000204,54370.24411824 2024-05-03,01:45:40.000,124,11137595,-795,0,1714700739,13048.80533928,100.9032906900029,54370.16725992 2024-05-03,01:45:41.000,124,11137648,-795,0,1714700740,13048.731239869994,100.95263459999842,54370.20219552001 2024-05-03,01:45:42.000,124,11137619,-795,0,1714700741,13048.657140459989,101.01607676999993,54370.188221280005 2024-05-03,01:45:43.000,124,11137570,-795,0,1714700742,13048.556095809989,101.03017502999865,54370.27905384001 2024-05-03,01:45:44.000,124,11137564,-795,0,1714700743,13048.515677949988,101.05837155000336,54370.14629856 2024-05-03,01:45:45.000,124,11137598,-795,0,1714700744,13048.347270199993,101.06542068000272,54370.13232432001 2024-05-03,01:45:46.000,124,11137544,-795,0,1714700745,13048.158653519997,101.04427329000464,54369.95764632 2024-05-03,01:45:47.000,124,11137560,-795,0,1714700746,13047.996982079996,101.00902764000057,54369.9855948 2024-05-03,01:45:48.000,124,11137600,-795,0,1714700747,13047.86225587999,100.9385363399997,54369.93668496 2024-05-03,01:45:49.000,124,11137587,-795,0,1714700748,13047.693848129995,100.83279939000204,54369.685148640005 2024-05-03,01:45:50.000,124,11137590,-795,0,1714700749,13047.66690289,100.72706244000437,54369.734058480004 2024-05-03,01:45:51.000,124,11137577,-795,0,1714700750,13047.78142015999,100.64952201000415,54369.9506592 2024-05-03,01:45:52.000,124,11137590,-795,0,1714700751,13047.88246480999,100.70591504999902,54369.99258192001 2024-05-03,01:45:53.000,124,11137639,-795,0,1714700752,13047.86225587999,100.76230809000117,54369.971620560005 2024-05-03,01:45:54.000,124,11137598,-795,0,1714700753,13047.990245770001,100.86099590999947,54370.01354328001 2024-05-03,01:45:55.000,124,11137594,-795,0,1714700754,13047.97003684,100.88214330000483,54369.92969784 2024-05-03,01:45:56.000,124,11137628,-795,0,1714700755,13047.97003684,100.9032906900029,54369.9855948 2024-05-03,01:45:57.000,124,11137584,-795,0,1714700756,13048.037399939996,100.86099590999947,54370.11835008 2024-05-03,01:45:58.000,124,11137583,-795,0,1714700757,13048.057608869996,100.84689765000076,54370.10437584 2024-05-03,01:45:59.000,124,11137631,-795,0,1714700758,13047.956564219996,100.75525896000181,54370.10437584 2024-05-03,01:46:00.000,124,11137562,-795,0,1714700759,13047.956564219996,100.69886591999966,54370.13232432001 2024-05-03,01:46:01.000,124,11137584,-795,0,1714700760,13047.8083654,100.60722723000072,54370.00655616 2024-05-03,01:46:02.000,124,11137559,-795,0,1714700761,13047.78815647,100.60017810000136,54370.055466 2024-05-03,01:46:03.000,124,11137608,-795,0,1714700762,13047.74100229999,100.55083418999857,54370.11835008 2024-05-03,01:46:04.000,124,11137588,-795,0,1714700763,13047.68037550999,100.54378505999921,54370.08341448001 2024-05-03,01:46:05.000,124,11137599,-795,0,1714700764,13047.653430269995,100.50853941000241,54369.99258192001 2024-05-03,01:46:06.000,124,11137592,-795,0,1714700765,13047.714057059995,100.4944411500037,54370.03450464001 2024-05-03,01:46:07.000,124,11137641,-795,0,1714700766,13047.66690289,100.52263767000113,54370.139311440005 2024-05-03,01:46:08.000,124,11137588,-795,0,1714700767,13047.693848129995,100.52263767000113,54370.1253372 2024-05-03,01:46:09.000,124,11137604,-795,0,1714700768,13047.673639199995,100.57198158000392,54370.090401600006 2024-05-03,01:46:10.000,124,11137584,-795,0,1714700769,13047.572594549994,100.593128970002,54370.00655616 2024-05-03,01:46:11.000,124,11137591,-795,0,1714700770,13047.58606717,100.58607984000264,54370.02751752 2024-05-03,01:46:12.000,124,11137622,-795,0,1714700771,13047.53891299999,100.593128970002,54369.99258192001 2024-05-03,01:46:13.000,124,11137606,-795,0,1714700772,13047.58606717,100.56493245000456,54370.14629856 2024-05-03,01:46:14.000,124,11137614,-795,0,1714700773,13047.6062761,100.55788331999793,54370.16725992 2024-05-03,01:46:15.000,124,11137549,-795,0,1714700774,13047.592803479994,100.55083418999857,54370.1952084 2024-05-03,01:46:16.000,124,11137564,-795,0,1714700775,13047.59953978999,100.57198158000392,54370.18123416001 2024-05-03,01:46:17.000,124,11137537,-795,0,1714700776,13047.51870406999,100.62132548999944,54369.99258192001 2024-05-03,01:46:18.000,124,11137556,-795,0,1714700777,13047.525440379999,100.6283746199988,54370.00655616 2024-05-03,01:46:19.000,124,11137641,-795,0,1714700778,13047.572594549994,100.67066940000223,54370.02751752 2024-05-03,01:46:20.000,124,11137581,-795,0,1714700779,13047.532176689994,100.67066940000223,54370.2650796 2024-05-03,01:46:21.000,124,11137598,-795,0,1714700780,13047.464813589999,100.76935722000053,54370.06245312001 2024-05-03,01:46:22.000,124,11137628,-795,0,1714700781,13047.58606717,100.7905046099986,54370.188221280005 2024-05-03,01:46:23.000,124,11137625,-795,0,1714700782,13047.64669396,100.8398485200014,54370.2650796 2024-05-03,01:46:24.000,124,11137559,-795,0,1714700783,13047.592803479994,100.88919243000419,54370.2650796 2024-05-03,01:46:25.000,124,11137531,-795,0,1714700784,13047.451340969994,100.95968372999778,54370.13232432001 2024-05-03,01:46:26.000,124,11137643,-795,0,1714700785,13047.451340969994,100.98788025000249,54370.20219552001 2024-05-03,01:46:27.000,124,11137627,-795,0,1714700786,13047.363768939998,101.10066632999951,54370.01354328001 2024-05-03,01:46:28.000,124,11137621,-795,0,1714700787,13047.357032629989,101.10771545999887,54370.11136296001 2024-05-03,01:46:29.000,124,11137637,-795,0,1714700788,13047.370505249994,101.21345241000381,54370.14629856 2024-05-03,01:46:30.000,124,11137648,-795,0,1714700789,13047.383977869998,101.22050154000317,54370.188221280005 2024-05-03,01:46:31.000,124,11137618,-795,0,1714700790,13047.370505249994,101.29099284000404,54370.055466 2024-05-03,01:46:32.000,124,11137627,-795,0,1714700791,13047.330087389993,101.31214023000211,54369.95764632 2024-05-03,01:46:33.000,124,11137610,-795,0,1714700792,13047.330087389993,101.33328762000019,54369.96463344001 2024-05-03,01:46:34.000,124,11137633,-795,0,1714700793,13047.303142149998,101.32623849000083,54369.9506592 2024-05-03,01:46:35.000,124,11137640,-795,0,1714700794,13047.303142149998,101.30509110000276,54369.97860768 2024-05-03,01:46:36.000,124,11137644,-795,0,1714700795,13047.208833809993,101.26984544999868,54369.79694256001 2024-05-03,01:46:37.000,124,11137593,-755,0,1714700796,13047.148207019993,101.22050154000317,54369.86681376001 2024-05-03,01:46:38.000,124,11137606,-795,0,1714700797,13047.127998089993,101.14296111000294,54369.83187816 2024-05-03,01:46:39.000,124,11137552,-795,0,1714700798,13047.033689750002,101.07246981000208,54369.78296832 2024-05-03,01:46:40.000,124,11137627,-795,0,1714700799,13047.013480820002,100.99492938000185,54369.880788 2024-05-03,01:46:41.000,124,11137600,-795,0,1714700800,13046.885490929992,100.96673286000441,54369.65720016001 2024-05-03,01:46:42.000,124,11137604,-795,0,1714700801,13046.892227240001,100.88214330000483,54369.636238800005 2024-05-03,01:46:43.000,124,11137627,-795,0,1714700802,13046.946117719992,100.98788025000249,54369.58034184001 2024-05-03,01:46:44.000,124,11137631,-795,0,1714700803,13046.939381409997,101.17115763000038,54369.57335472 2024-05-03,01:46:45.000,124,11137636,-795,0,1714700804,13046.811391520001,101.45312283000385,54369.52444488 2024-05-03,01:46:46.000,124,11137625,-795,0,1714700805,13046.656456389996,101.58000716999959,54369.6013032 2024-05-03,01:46:47.000,124,11137627,-795,0,1714700806,13046.48804864,101.6786949899979,54369.734058480004 2024-05-03,01:46:48.000,124,11137654,-795,0,1714700807,13046.40047660999,101.65754759999982,54369.72707136001 2024-05-03,01:46:49.000,124,11137552,-795,0,1714700808,13046.232068859994,101.6434493400011,54369.69912288001 2024-05-03,01:46:50.000,124,11137654,-795,0,1714700809,13046.056924799988,101.53771239000343,54369.54540624 2024-05-03,01:46:51.000,124,11137605,-795,0,1714700810,13046.137760519989,101.41787717999978,54369.51047064001 2024-05-03,01:46:52.000,124,11137656,-795,0,1714700811,13046.211859929994,101.28394371000468,54369.71309712 2024-05-03,01:46:53.000,124,11137586,-795,0,1714700812,13046.232068859994,101.31918936000147,54369.91572360001 2024-05-03,01:46:54.000,124,11137639,-795,0,1714700813,13046.198387309989,101.27689457999804,54369.922710720006 2024-05-03,01:46:55.000,124,11137603,-795,0,1714700814,13046.124287899998,101.28394371000468,54369.91572360001 2024-05-03,01:46:56.000,124,11137650,-795,0,1714700815,13046.117551589989,101.26984544999868,54369.852839520005 2024-05-03,01:46:57.000,124,11137575,-795,0,1714700816,13046.144496829998,101.36853327000426,54369.901749360004 2024-05-03,01:46:58.000,124,11137620,-795,0,1714700817,13046.151233139994,101.4319754399985,54369.92969784 2024-05-03,01:46:59.000,124,11137594,-795,0,1714700818,13046.144496829998,101.58000716999959,54369.91572360001 2024-05-03,01:47:00.000,124,11137611,-795,0,1714700819,13046.151233139994,101.6434493400011,54369.90873648 2024-05-03,01:47:01.000,124,11137588,-795,0,1714700820,13046.077133729988,101.75623541999812,54369.9506592 2024-05-03,01:47:02.000,124,11137629,-795,0,1714700821,13046.097342659988,101.81967758999963,54370.01354328001 2024-05-03,01:47:03.000,124,11137608,-795,0,1714700822,13046.077133729988,101.8901688900005,54370.11835008 2024-05-03,01:47:04.000,124,11137629,-795,0,1714700823,13046.063661109998,101.86197237000306,54370.14629856 2024-05-03,01:47:05.000,124,11137649,-795,0,1714700824,13045.949143839993,101.84787411000434,54370.03450464001 2024-05-03,01:47:06.000,124,11137640,-795,0,1714700825,13045.881780739997,101.73508803000004,54369.99956904 2024-05-03,01:47:07.000,124,11137634,-795,0,1714700826,13045.800945019997,101.68574412000453,54369.97860768 2024-05-03,01:47:08.000,124,11137645,-795,0,1714700827,13045.740318229997,101.62230195000302,54369.97860768 2024-05-03,01:47:09.000,124,11137627,-795,0,1714700828,13045.693164060001,101.62935108000238,54370.11835008 2024-05-03,01:47:10.000,124,11137591,-795,0,1714700829,13045.632537270001,101.65754759999982,54370.04847888 2024-05-03,01:47:11.000,124,11137636,-795,0,1714700830,13045.504547379991,101.68574412000453,54370.04149176001 2024-05-03,01:47:12.000,124,11137615,-795,0,1714700831,13045.40350272999,101.71394064000197,54369.89476224001 2024-05-03,01:47:13.000,124,11137622,-795,0,1714700832,13045.376557489995,101.73508803000004,54369.93668496 2024-05-03,01:47:14.000,124,11137556,-795,0,1714700833,13045.356348559995,101.82672671999899,54369.901749360004 2024-05-03,01:47:15.000,124,11137583,-795,0,1714700834,13045.26204021999,101.92541454000457,54369.94367208001 2024-05-03,01:47:16.000,124,11137595,-795,0,1714700835,13045.14078663999,102.03115149000223,54369.83187816 2024-05-03,01:47:17.000,124,11137586,-795,0,1714700836,13045.10710509,102.1016427900031,54369.901749360004 2024-05-03,01:47:18.000,124,11137616,-795,0,1714700837,13045.12057770999,102.1368884399999,54370.04149176001 2024-05-03,01:47:19.000,124,11137573,-795,0,1714700838,13045.026269369999,102.15803582999797,54370.04847888 2024-05-03,01:47:20.000,124,11137599,-795,0,1714700839,13044.999324129989,102.20737974000076,54370.07642736 2024-05-03,01:47:21.000,124,11137593,-795,0,1714700840,13044.857861619988,102.1650849600046,54370.00655616 2024-05-03,01:47:22.000,124,11137531,-795,0,1714700841,13044.851125309993,102.1650849600046,54370.020530400005 2024-05-03,01:47:23.000,124,11137596,-795,0,1714700842,13044.810707449993,102.12983931000053,54370.02751752 2024-05-03,01:47:24.000,124,11137623,-795,0,1714700843,13044.743344349998,102.03820062000159,54370.04847888 2024-05-03,01:47:25.000,124,11137607,-795,0,1714700844,13044.642299699997,102.05229888000031,54369.86681376001 2024-05-03,01:47:26.000,124,11137630,-795,0,1714700845,13044.649036009992,102.04524975000095,54370.069440240004 2024-05-03,01:47:27.000,124,11137614,-795,0,1714700846,13044.534518740002,102.04524975000095,54370.08341448001 2024-05-03,01:47:28.000,124,11137557,-795,0,1714700847,13044.467155639992,102.05934800999967,54370.139311440005 2024-05-03,01:47:29.000,124,11137580,-795,0,1714700848,13044.258330029996,102.08754453000438,54370.07642736 2024-05-03,01:47:30.000,124,11137624,-795,0,1714700849,13044.116867519995,102.14393756999925,54369.91572360001 2024-05-03,01:47:31.000,124,11137594,-795,0,1714700850,13043.98214131999,102.19328148000204,54369.97860768 2024-05-03,01:47:32.000,124,11137600,-795,0,1714700851,13043.874360359994,102.31311668999842,54370.06245312001 2024-05-03,01:47:33.000,124,11137610,-795,0,1714700852,13043.833942499994,102.42590277000272,54370.21616976 2024-05-03,01:47:34.000,124,11137641,-795,0,1714700853,13043.732897849994,102.55278710999846,54370.25110536001 2024-05-03,01:47:35.000,124,11137616,-795,0,1714700854,13043.611644269993,102.6585240600034,54370.20219552001 2024-05-03,01:47:36.000,124,11137615,-795,0,1714700855,13043.524072239998,102.75016275000235,54370.13232432001 2024-05-03,01:47:37.000,124,11137603,-795,0,1714700856,13043.463445449997,102.82770318000257,54370.188221280005 2024-05-03,01:47:38.000,124,11137596,-795,0,1714700857,13043.409554969992,102.88409622000472,54370.23014400001 2024-05-03,01:47:39.000,124,11137615,-795,0,1714700858,13043.315246630002,102.91934187000152,54370.23014400001 2024-05-03,01:47:40.000,124,11137602,-795,0,1714700859,13043.301774009997,102.89819448000344,54370.24411824 2024-05-03,01:47:41.000,124,11137616,-795,0,1714700860,13043.153575190001,102.89114535000408,54370.22315688 2024-05-03,01:47:42.000,124,11137615,-795,0,1714700861,13043.11315733,102.82065405000321,54370.307002320005 2024-05-03,01:47:43.000,124,11137603,-795,0,1714700862,13043.018848989996,102.72901536000427,54370.404822000004 2024-05-03,01:47:44.000,124,11137583,-795,0,1714700863,13042.897595409995,102.6585240600034,54370.37687352001 2024-05-03,01:47:45.000,124,11137607,-795,0,1714700864,13042.72918766,102.61622927999997,54370.2650796 2024-05-03,01:47:46.000,124,11137616,-795,0,1714700865,13042.62140669999,102.58803276000253,54370.20918264001 2024-05-03,01:47:47.000,124,11137567,-795,0,1714700866,13042.500153119989,102.55278710999846,54370.27206672 2024-05-03,01:47:48.000,124,11137631,-795,0,1714700867,13042.426053709998,102.51754146000167,54370.34892504001 2024-05-03,01:47:49.000,124,11137666,-795,0,1714700868,13042.325009059998,102.58098363000317,54370.38386064 2024-05-03,01:47:50.000,124,11137649,-795,0,1714700869,13042.284591199998,102.5950818900019,54370.474693200005 2024-05-03,01:47:51.000,124,11137619,-795,0,1714700870,13042.109447139992,102.65147493000404,54370.37687352001 2024-05-03,01:47:52.000,124,11137542,-795,0,1714700871,13042.001666179996,102.5950818900019,54370.21616976 2024-05-03,01:47:53.000,124,11137569,-795,0,1714700872,13041.941039389996,102.63737666999805,54370.3349508 2024-05-03,01:47:54.000,124,11137622,-795,0,1714700873,13041.83325843,102.68672058000084,54370.30001520001 2024-05-03,01:47:55.000,124,11137609,-795,0,1714700874,13041.71200485,102.72901536000427,54370.38386064 2024-05-03,01:47:56.000,124,11137643,-795,0,1714700875,13041.54359709999,102.74311362000299,54370.22315688 2024-05-03,01:47:57.000,124,11137593,-795,0,1714700876,13041.429079829999,102.77131014000042,54370.23014400001 2024-05-03,01:47:58.000,124,11137605,-795,0,1714700877,13041.388661969999,102.72901536000427,54370.355912160005 2024-05-03,01:47:59.000,124,11137613,-795,0,1714700878,13041.274144699993,102.70786796999892,54370.404822000004 2024-05-03,01:48:00.000,124,11137557,-795,0,1714700879,13041.233726839993,102.67262232000212,54370.34892504001 2024-05-03,01:48:01.000,124,11137582,-795,0,1714700880,13040.991219679992,102.60918015000061,54370.28604096 2024-05-03,01:48:02.000,124,11137589,-795,0,1714700881,13040.971010749992,102.53163972000038,54370.24411824 2024-05-03,01:48:03.000,124,11137641,-795,0,1714700882,13040.910383959992,102.39770624999801,54370.355912160005 2024-05-03,01:48:04.000,124,11137647,-795,0,1714700883,13040.782394069996,102.31311668999842,54370.36289928 2024-05-03,01:48:05.000,124,11137640,-795,0,1714700884,13040.58704107999,102.22852712999884,54370.28604096 2024-05-03,01:48:06.000,124,11137594,-795,0,1714700885,13040.52641428999,102.15098669999861,54370.3349508 2024-05-03,01:48:07.000,124,11137587,-795,0,1714700886,13040.358006539995,102.15803582999797,54370.404822000004 2024-05-03,01:48:08.000,124,11137570,-795,0,1714700887,13040.230016649999,102.1368884399999,54370.404822000004 2024-05-03,01:48:09.000,124,11137605,-795,0,1714700888,13040.102026759989,102.15098669999861,54370.38386064 2024-05-03,01:48:10.000,124,11137593,-795,0,1714700889,13039.960564249988,102.15803582999797,54370.237131120004 2024-05-03,01:48:11.000,124,11137572,-795,0,1714700890,13039.879728530002,102.21442887000012,54370.28604096 2024-05-03,01:48:12.000,124,11137587,-795,0,1714700891,13039.805629119997,102.2355762599982,54370.20918264001 2024-05-03,01:48:13.000,124,11137605,-795,0,1714700892,13039.758474950002,102.26377278000291,54370.30001520001 2024-05-03,01:48:14.000,124,11137606,-795,0,1714700893,13039.758474950002,102.25672365000355,54370.22315688 2024-05-03,01:48:15.000,124,11137611,-795,0,1714700894,13039.576594580001,102.22147799999948,54370.237131120004 2024-05-03,01:48:16.000,124,11137618,-795,0,1714700895,13039.489022549991,102.18623235000268,54370.31398944 2024-05-03,01:48:17.000,124,11137584,-795,0,1714700896,13039.36776896999,102.15098669999861,54370.32796368001 2024-05-03,01:48:18.000,124,11137667,-795,0,1714700897,13039.28693324999,102.03820062000159,54370.3349508 2024-05-03,01:48:19.000,124,11137595,-795,0,1714700898,13039.158943359995,101.90426714999921,54370.2650796 2024-05-03,01:48:20.000,124,11137612,-795,0,1714700899,13039.030953469999,101.78443194000283,54370.27905384001 2024-05-03,01:48:21.000,124,11137603,-795,0,1714700900,13038.889490959999,101.71394064000197,54370.28604096 2024-05-03,01:48:22.000,124,11137625,-795,0,1714700901,13038.781709999988,101.62230195000302,54370.27905384001 2024-05-03,01:48:23.000,124,11137596,-795,0,1714700902,13038.680665350003,101.5447615200028,54370.39084776 2024-05-03,01:48:24.000,124,11137590,-795,0,1714700903,13038.559411770002,101.53066326000408,54370.3349508 2024-05-03,01:48:25.000,124,11137614,-795,0,1714700904,13038.377531400001,101.48131935000129,54370.29302808 2024-05-03,01:48:26.000,124,11137626,-795,0,1714700905,13038.19565103,101.48836848000064,54370.27905384001 2024-05-03,01:48:27.000,124,11137590,-795,0,1714700906,13038.05418852,101.50951586999872,54370.18123416001 2024-05-03,01:48:28.000,124,11137655,-795,0,1714700907,13037.838626599994,101.5447615200028,54370.18123416001 2024-05-03,01:48:29.000,124,11137606,-795,0,1714700908,13037.717373019994,101.56590891000087,54370.3349508 2024-05-03,01:48:30.000,124,11137616,-795,0,1714700909,13037.555701579993,101.58000716999959,54370.32796368001 2024-05-03,01:48:31.000,124,11137645,-795,0,1714700910,13037.373821209992,101.62935108000238,54370.27206672 2024-05-03,01:48:32.000,124,11137545,-795,0,1714700911,13037.111105119991,101.62935108000238,54370.237131120004 2024-05-03,01:48:33.000,124,11137574,-795,0,1714700912,13036.92922474999,101.62935108000238,54370.20219552001 2024-05-03,01:48:34.000,124,11137612,-795,0,1714700913,13036.720399139995,101.60115455999767,54370.1952084 2024-05-03,01:48:35.000,124,11137636,-795,0,1714700914,13036.531782459999,101.5447615200028,54370.1952084 2024-05-03,01:48:36.000,124,11137652,-795,0,1714700915,13036.296011609993,101.46722109000257,54370.08341448001 2024-05-03,01:48:37.000,124,11137624,-795,0,1714700916,13036.107394929997,101.43902456999785,54370.055466 2024-05-03,01:48:38.000,124,11137606,-795,0,1714700917,13036.040031830002,101.34738587999891,54370.2650796 2024-05-03,01:48:39.000,124,11137639,-795,0,1714700918,13035.83794253,101.27689457999804,54370.27206672 2024-05-03,01:48:40.000,124,11137518,-795,0,1714700919,13035.66953477999,101.17820675999974,54370.24411824 2024-05-03,01:48:41.000,124,11137604,-795,0,1714700920,13035.460709169995,101.14296111000294,54370.069440240004 2024-05-03,01:48:42.000,124,11137552,-795,0,1714700921,13035.319246659994,101.04427329000464,54370.07642736 2024-05-03,01:48:43.000,124,11137589,-795,0,1714700922,13035.171047839998,100.98788025000249,54370.15328568 2024-05-03,01:48:44.000,124,11137615,-795,0,1714700923,13034.989167469997,100.87509416999819,54370.14629856 2024-05-03,01:48:45.000,124,11137621,-795,0,1714700924,13034.814023409992,100.84689765000076,54369.96463344001 2024-05-03,01:48:46.000,124,11137612,-795,0,1714700925,13034.611934109991,100.76935722000053,54369.9855948 2024-05-03,01:48:47.000,124,11137628,-795,0,1714700926,13034.504153149996,100.73411157000373,54370.1253372 2024-05-03,01:48:48.000,124,11137475,-795,0,1714700927,13034.322272779995,100.67771853000158,54370.04149176001 2024-05-03,01:48:49.000,124,11137595,-795,0,1714700928,13034.12691978999,100.56493245000456,54369.94367208001 2024-05-03,01:48:50.000,124,11137589,-795,0,1714700929,13033.945039419988,100.51558854000177,54369.82489104001 2024-05-03,01:48:51.000,124,11137608,-795,0,1714700930,13033.763159050002,100.4450972400009,54369.79694256001 2024-05-03,01:48:52.000,124,11137598,-795,0,1714700931,13033.574542369992,100.29706550999981,54369.71309712 2024-05-03,01:48:53.000,124,11137622,-795,0,1714700932,13033.35898045,100.24067246999766,54369.64322592 2024-05-03,01:48:54.000,124,11137603,-795,0,1714700933,13033.352244139991,100.07854247999785,54369.87380088001 2024-05-03,01:48:55.000,124,11137629,-795,0,1714700934,13033.183836389995,99.97985465999955,54369.78296832 2024-05-03,01:48:56.000,124,11137547,-795,0,1714700935,13032.97501078,99.83887205999781,54369.6711744 2024-05-03,01:48:57.000,124,11137571,-795,0,1714700936,13032.813339339998,99.70493859000271,54369.64322592 2024-05-03,01:48:58.000,124,11137602,-795,0,1714700937,13032.644931589988,99.57100512000034,54369.59431608 2024-05-03,01:48:59.000,124,11137634,-795,0,1714700938,13032.463051220002,99.45821904000331,54369.59431608 2024-05-03,01:49:00.000,124,11137597,-795,0,1714700939,13032.287907159996,99.30313818000286,54369.52444488 2024-05-03,01:49:01.000,124,11137560,-795,0,1714700940,13032.13970834,99.16920471000049,54369.43361232 2024-05-03,01:49:02.000,124,11137639,-795,0,1714700941,13032.05213630999,99.0493695000041,54369.40566384 2024-05-03,01:49:03.000,124,11137633,-795,0,1714700942,13031.95109165999,98.9365834199998,54369.468547920005 2024-05-03,01:49:04.000,124,11137600,-795,0,1714700943,13031.802892839994,98.90838690000237,54369.48252216 2024-05-03,01:49:05.000,124,11137625,-795,0,1714700944,13031.668166639989,98.88723951000429,54369.40566384 2024-05-03,01:49:06.000,124,11137633,-795,0,1714700945,13031.459341029993,98.82379734000278,54369.27989568 2024-05-03,01:49:07.000,124,11137603,-795,0,1714700946,13031.331351139997,98.86609211999894,54369.26592144 2024-05-03,01:49:08.000,124,11137663,-795,0,1714700947,13031.196624939992,98.78150255999935,54369.29386992001 2024-05-03,01:49:09.000,124,11137618,-795,0,1714700948,13030.96085409,98.80969908000407,54369.356754 2024-05-03,01:49:10.000,124,11137598,-795,0,1714700949,13030.83286419999,98.76740430000063,54369.30784416 2024-05-03,01:49:11.000,124,11137615,-795,0,1714700950,13030.63751121,98.76035517000128,54369.27290856001 2024-05-03,01:49:12.000,124,11137585,-795,0,1714700951,13030.347849879989,98.71101125999849,54369.19605024001 2024-05-03,01:49:13.000,124,11137614,-795,0,1714700952,13030.152496889998,98.68281474000105,54369.15412752001 2024-05-03,01:49:14.000,124,11137625,-795,0,1714700953,13029.943671280002,98.64756909000425,54369.18906312 2024-05-03,01:49:15.000,124,11137608,-795,0,1714700954,13029.70116412,98.61232344000018,54369.1471404 2024-05-03,01:49:16.000,124,11137630,-795,0,1714700955,13029.465393269995,98.4783899699978,54368.92355256 2024-05-03,01:49:17.000,124,11137592,-795,0,1714700956,13029.276776589999,98.40084954000486,54368.916565440006 2024-05-03,01:49:18.000,124,11137649,-795,0,1714700957,13029.168995629989,98.29511258999992,54369.02137224 2024-05-03,01:49:19.000,124,11137620,-795,0,1714700958,13029.034269429998,98.1823265100029,54368.99342376 2024-05-03,01:49:20.000,124,11137645,-795,0,1714700959,13028.865861680002,98.06249129999924,54368.9724624 2024-05-03,01:49:21.000,124,11137584,-795,0,1714700960,13028.690717619997,97.97790173999965,54368.7628488 2024-05-03,01:49:22.000,124,11137542,-795,0,1714700961,13028.549255109996,97.81577174999984,54368.797784400005 2024-05-03,01:49:23.000,124,11137586,-795,0,1714700962,13028.36063843,97.74528044999897,54368.78381016 2024-05-03,01:49:24.000,124,11137637,-795,0,1714700963,13028.29327532999,97.60429785000451,54368.76983592001 2024-05-03,01:49:25.000,124,11137608,-795,0,1714700964,13028.09118602999,97.53380655000365,54368.63708064 2024-05-03,01:49:26.000,124,11137650,-795,0,1714700965,13027.956459829998,97.39282395000191,54368.68599048 2024-05-03,01:49:27.000,124,11137661,-795,0,1714700966,13027.848678869988,97.29413613000361,54368.73490032 2024-05-03,01:49:28.000,124,11137628,-795,0,1714700967,13027.713952669998,97.20954657000402,54368.679003360005 2024-05-03,01:49:29.000,124,11137621,-795,0,1714700968,13027.552281229997,97.13905527000315,54368.56720944 2024-05-03,01:49:30.000,124,11137607,-795,0,1714700969,13027.356928239991,97.05446571000357,54368.4484284 2024-05-03,01:49:31.000,124,11137649,-795,0,1714700970,13027.276092519991,97.0192200599995,54368.42746704 2024-05-03,01:49:32.000,124,11137645,-795,0,1714700971,13027.127893699995,96.90643398000248,54368.35759584001 2024-05-03,01:49:33.000,124,11137589,-795,0,1714700972,13027.03358535999,96.83594268000161,54368.4484284 2024-05-03,01:49:34.000,124,11137678,-795,0,1714700973,13026.99990381,96.75135312000202,54368.40650568001 2024-05-03,01:49:35.000,124,11137642,-795,0,1714700974,13026.777605579999,96.73020573000395,54368.42047992 2024-05-03,01:49:36.000,124,11137655,-795,0,1714700975,13026.642879379993,96.61741964999965,54368.25977616 2024-05-03,01:49:37.000,124,11137628,-795,0,1714700976,13026.528362110002,96.61037052000029,54368.245801920006 2024-05-03,01:49:38.000,124,11137593,-795,0,1714700977,13026.427317460002,96.55397747999814,54368.16195648 2024-05-03,01:49:39.000,124,11137611,-795,0,1714700978,13026.285854950002,96.51873183000134,54368.134008 2024-05-03,01:49:40.000,124,11137637,-795,0,1714700979,13026.164601370001,96.4623387899992,54368.01522696 2024-05-03,01:49:41.000,124,11137610,-795,0,1714700980,13025.989457309995,96.39889661999769,54367.86849744 2024-05-03,01:49:42.000,124,11137612,-795,0,1714700981,13025.95577575999,96.32135619000474,54367.9243944 2024-05-03,01:49:43.000,124,11137564,-715,0,1714700982,13025.868203729995,96.29315967000002,54367.9942656 2024-05-03,01:49:44.000,124,11137657,-795,0,1714700983,13025.86146742,96.22266836999916,54368.01522696 2024-05-03,01:49:45.000,124,11137629,-795,0,1714700984,13025.7806317,96.10988229000213,54367.98029136001 2024-05-03,01:49:46.000,124,11137617,-795,0,1714700985,13025.686323359994,96.03939099000127,54367.77766488 2024-05-03,01:49:47.000,124,11137651,-795,0,1714700986,13025.592015019989,95.95480143000168,54367.81260048001 2024-05-03,01:49:48.000,124,11137615,-795,0,1714700987,13025.625696569994,95.8702118700021,54367.8195876 2024-05-03,01:49:49.000,124,11137607,-795,0,1714700988,13025.592015019989,95.81381882999995,54367.791639120005 2024-05-03,01:49:50.000,124,11137612,-795,0,1714700989,13025.558333469999,95.63054145000206,54367.76369064001 2024-05-03,01:49:51.000,124,11137590,-795,0,1714700990,13025.450552509988,95.54595189000247,54367.76369064001 2024-05-03,01:49:52.000,124,11137629,-795,0,1714700991,13025.383189409993,95.41906754999945,54367.66587096001 2024-05-03,01:49:53.000,124,11137598,-795,0,1714700992,13025.302353689993,95.27103581999836,54367.61696112001 2024-05-03,01:49:54.000,124,11137654,-795,0,1714700993,13025.187836420002,95.15824974000134,54367.505167200005 2024-05-03,01:49:55.000,124,11137605,-795,0,1714700994,13025.160891179992,95.04546366000432,54367.5401028 2024-05-03,01:49:56.000,124,11137607,-795,0,1714700995,13025.019428669992,94.93972670999938,54367.2955536 2024-05-03,01:49:57.000,124,11137616,-755,0,1714700996,13024.952065569996,94.86923540999851,54367.28157936001 2024-05-03,01:49:58.000,124,11137583,-795,0,1714700997,13024.945329260001,94.76349846000085,54367.32350208 2024-05-03,01:49:59.000,124,11137627,-795,0,1714700998,13024.81733936999,94.67890890000126,54367.27459224 2024-05-03,01:50:00.000,124,11137579,-795,0,1714700999,13024.749976269995,94.58022108000296,54367.13484984 2024-05-03,01:50:01.000,124,11137575,-795,0,1714701000,13024.64219531,94.56612282000424,54367.03004304 2024-05-03,01:50:02.000,124,11137581,-795,0,1714701001,13024.58156852,94.46743499999866,54367.01606880001 2024-05-03,01:50:03.000,124,11137616,-795,0,1714701002,13024.487260179994,94.41104196000379,54367.08594 2024-05-03,01:50:04.000,124,11137651,-795,0,1714701003,13024.527678039994,94.33350153000356,54366.834403680004 2024-05-03,01:50:05.000,124,11137619,-795,0,1714701004,13024.41316076999,94.33350153000356,54366.79248096 2024-05-03,01:50:06.000,124,11137641,-795,0,1714701005,13024.366006599994,94.26301023000269,54366.74357112 2024-05-03,01:50:07.000,124,11137653,-795,0,1714701006,13024.339061359999,94.19956806000118,54366.785493840005 2024-05-03,01:50:08.000,124,11137633,-795,0,1714701007,13024.291907189989,94.15727327999775,54366.687674160006 2024-05-03,01:50:09.000,124,11137611,-795,0,1714701008,13024.184126229993,94.07268371999817,54366.54094464001 2024-05-03,01:50:10.000,124,11137601,-795,0,1714701009,13024.123499439993,94.0162906800033,54366.352292400006 2024-05-03,01:50:11.000,124,11137600,-795,0,1714701010,13024.089817890002,93.92465199000435,54366.387228 2024-05-03,01:50:12.000,124,11137584,-795,0,1714701011,13024.130235750003,93.85416069000348,54366.31036968 2024-05-03,01:50:13.000,124,11137649,-795,0,1714701012,13024.150444679988,93.7202272200011,54366.352292400006 2024-05-03,01:50:14.000,124,11137636,-795,0,1714701013,13024.197598849998,93.63563766000152,54366.33831816 2024-05-03,01:50:15.000,124,11137599,-795,0,1714701014,13024.184126229993,93.5087533199985,54366.25447272001 2024-05-03,01:50:16.000,124,11137649,-795,0,1714701015,13024.143708369993,93.40301637000084,54366.05184624 2024-05-03,01:50:17.000,124,11137581,-795,0,1714701016,13024.136972059998,93.25498463999975,54366.03787200001 2024-05-03,01:50:18.000,124,11137602,-795,0,1714701017,13024.163917299993,93.14924769000208,54366.016910640006 2024-05-03,01:50:19.000,124,11137616,-795,0,1714701018,13024.110026820003,93.0646581300025,54365.98197504 2024-05-03,01:50:20.000,124,11137579,-795,0,1714701019,13024.069608960002,92.93072466000012,54365.88415536 2024-05-03,01:50:21.000,124,11137628,-795,0,1714701020,13023.968564310002,92.8531842299999,54365.77236144001 2024-05-03,01:50:22.000,124,11137636,-795,0,1714701021,13023.928146450002,92.76859467000031,54365.681528880006 2024-05-03,01:50:23.000,124,11137635,-795,0,1714701022,13023.921410139992,92.7051524999988,54365.730438720006 2024-05-03,01:50:24.000,124,11137607,-795,0,1714701023,13023.894464899997,92.62761206999858,54365.65358040001 2024-05-03,01:50:25.000,124,11137601,-795,0,1714701024,13023.874255969997,92.55007163999835,54365.52082512 2024-05-03,01:50:26.000,124,11137592,-795,0,1714701025,13023.874255969997,92.49367860000348,54365.36012136 2024-05-03,01:50:27.000,124,11137620,-795,0,1714701026,13023.806892870001,92.45138382000005,54365.276275920005 2024-05-03,01:50:28.000,124,11137609,-795,0,1714701027,13023.880992279992,92.3949907799979,54365.33217288 2024-05-03,01:50:29.000,124,11137598,-795,0,1714701028,13023.840574419992,92.33154861000367,54365.33217288 2024-05-03,01:50:30.000,124,11137623,-795,0,1714701029,13023.887728590002,92.27515557000152,54365.26230168 2024-05-03,01:50:31.000,124,11137649,-795,0,1714701030,13023.901201209992,92.21171340000001,54365.26230168 2024-05-03,01:50:32.000,124,11137561,-795,0,1714701031,13023.914673829997,92.12007471000106,54365.038713840004 2024-05-03,01:50:33.000,124,11137605,-795,0,1714701032,13023.928146450002,92.06368166999891,54365.07364944 2024-05-03,01:50:34.000,124,11137601,-795,0,1714701033,13023.995509549997,92.00023950000468,54365.038713840004 2024-05-03,01:50:35.000,124,11137611,-795,0,1714701034,13024.029191100002,91.95089559000189,54365.010765360006 2024-05-03,01:50:36.000,124,11137613,-795,0,1714701035,13024.076345269998,91.85925690000295,54364.76621616001 2024-05-03,01:50:37.000,124,11137607,-795,0,1714701036,13024.170653609988,91.81696211999952,54364.71730632001 2024-05-03,01:50:38.000,124,11137604,-795,0,1714701037,13024.298643499998,91.78876560000208,54364.73128056 2024-05-03,01:50:39.000,124,11137620,-795,0,1714701038,13024.406424459994,91.69712691000313,54364.7103192 2024-05-03,01:50:40.000,124,11137609,-795,0,1714701039,13024.446842319994,91.62663561000227,54364.66839648001 2024-05-03,01:50:41.000,124,11137598,-795,0,1714701040,13024.547886969995,91.54909518000204,54364.43083440001 2024-05-03,01:50:42.000,124,11137632,-795,0,1714701041,13024.61525006999,91.51384952999797,54364.40987304001 2024-05-03,01:50:43.000,124,11137609,-795,0,1714701042,13024.65566792999,91.42925996999838,54364.388911680006 2024-05-03,01:50:44.000,124,11137597,-795,0,1714701043,13024.729767339995,91.38696519000223,54364.43083440001 2024-05-03,01:50:45.000,124,11137607,-795,0,1714701044,13024.81733936999,91.28122824000457,54364.37493744 2024-05-03,01:50:46.000,124,11137606,-795,0,1714701045,13024.898175089991,91.2459825900005,54364.30506624 2024-05-03,01:50:47.000,124,11137612,-795,0,1714701046,13024.80386675,91.2107369400037,54364.24218216001 2024-05-03,01:50:48.000,124,11137591,-795,0,1714701047,13024.891438779996,91.16139303000091,54364.200259440004 2024-05-03,01:50:49.000,124,11137605,-795,0,1714701048,13024.9049114,91.14024564000283,54364.102439760005 2024-05-03,01:50:50.000,124,11137630,-795,0,1714701049,13024.958801879991,91.13319651000347,54364.0116072 2024-05-03,01:50:51.000,124,11137594,-795,0,1714701050,13024.898175089991,91.18958954999835,54363.59238000001 2024-05-03,01:50:52.000,124,11137615,-795,0,1714701051,13025.133945939997,91.18254041999899,54363.815967840004 2024-05-03,01:50:53.000,124,11137636,-795,0,1714701052,13025.248463210002,91.25303171999985,54363.91378752 2024-05-03,01:50:54.000,124,11137620,-795,0,1714701053,13025.315826309998,91.2459825900005,54363.8019936 2024-05-03,01:50:55.000,124,11137604,-795,0,1714701054,13025.389925719988,91.2459825900005,54363.60635424 2024-05-03,01:50:56.000,124,11137599,-795,0,1714701055,13025.592015019989,91.23188433000178,54363.65526408 2024-05-03,01:50:57.000,124,11137610,-795,0,1714701056,13025.67285073999,91.20368781000434,54363.52250880001 2024-05-03,01:50:58.000,124,11137586,-795,0,1714701057,13025.71326859999,91.12614738000411,54363.40372776001 2024-05-03,01:50:59.000,124,11137636,-795,0,1714701058,13025.81431324999,91.06975434000196,54363.43866336 2024-05-03,01:51:00.000,124,11137586,-795,0,1714701059,13025.97598468999,91.03450868999789,54363.501547440006 2024-05-03,01:51:01.000,124,11137619,-795,0,1714701060,13026.05682040999,90.97106652000366,54363.431676240005 2024-05-03,01:51:02.000,124,11137610,-795,0,1714701061,13026.178073989991,90.89352609000343,54363.43866336 2024-05-03,01:51:03.000,124,11137618,-795,0,1714701062,13026.319536499992,90.82303479000257,54363.45962472 2024-05-03,01:51:04.000,124,11137565,-795,0,1714701063,13026.400372219992,90.73844523000298,54363.382766400005 2024-05-03,01:51:05.000,124,11137620,-795,0,1714701064,13026.514889489998,90.66795393000211,54363.243024 2024-05-03,01:51:06.000,124,11137664,-795,0,1714701065,13026.622670449993,90.61861001999932,54363.15219144 2024-05-03,01:51:07.000,124,11137641,-795,0,1714701066,13026.804550819994,90.53402045999974,54363.11725584001 2024-05-03,01:51:08.000,124,11137650,-795,0,1714701067,13026.966222259995,90.45648002999951,54363.0334104 2024-05-03,01:51:09.000,124,11137637,-795,0,1714701068,13027.18178418,90.42828351000207,54362.98450056 2024-05-03,01:51:10.000,124,11137609,-795,0,1714701069,13027.404082410001,90.43533264000143,54362.90764224 2024-05-03,01:51:11.000,124,11137582,-795,0,1714701070,13027.579226469992,90.49172568000358,54362.95655208 2024-05-03,01:51:12.000,124,11137589,-795,0,1714701071,13027.660062189992,90.49877481000294,54362.879693760005 2024-05-03,01:51:13.000,124,11137596,-795,0,1714701072,13027.693743739997,90.51287307000166,54362.830783920006 2024-05-03,01:51:14.000,124,11137588,-795,0,1714701073,13027.801524699993,90.5058239400023,54362.86571952 2024-05-03,01:51:15.000,124,11137620,-795,0,1714701074,13027.889096729989,90.51287307000166,54362.88668088 2024-05-03,01:51:16.000,124,11137607,-795,0,1714701075,13027.956459829998,90.51992220000102,54362.9635392 2024-05-03,01:51:17.000,124,11137565,-795,0,1714701076,13028.030559239989,90.52697133000038,54362.879693760005 2024-05-03,01:51:18.000,124,11137618,-795,0,1714701077,13028.057504479999,90.56926611000381,54362.73995136 2024-05-03,01:51:19.000,124,11137562,-795,0,1714701078,13028.15181281999,90.56221698000445,54362.84475816 2024-05-03,01:51:20.000,124,11137547,-795,0,1714701079,13028.306747949995,90.56926611000381,54362.85174528001 2024-05-03,01:51:21.000,124,11137575,-755,0,1714701080,13028.40105629,90.64680654000404,54362.70501576001 2024-05-03,01:51:22.000,124,11137580,-795,0,1714701081,13028.508837249996,90.72434697000426,54362.80283544001 2024-05-03,01:51:23.000,124,11137651,-795,0,1714701082,13028.643563450001,90.73844523000298,54362.83777104 2024-05-03,01:51:24.000,124,11137577,-795,0,1714701083,13028.758080719992,90.82303479000257,54362.81680968 2024-05-03,01:51:25.000,124,11137627,-795,0,1714701084,13028.832180129997,90.85828043999936,54362.73995136 2024-05-03,01:51:26.000,124,11137622,-795,0,1714701085,13028.946697400002,90.90057522000279,54362.77488696 2024-05-03,01:51:27.000,124,11137650,-795,0,1714701086,13029.088159909988,90.91467348000151,54362.82379680001 2024-05-03,01:51:28.000,124,11137630,-795,0,1714701087,13029.202677179994,90.92877174000023,54362.830783920006 2024-05-03,01:51:29.000,124,11137581,-795,0,1714701088,13029.276776589999,90.9499191299983,54362.74693848 2024-05-03,01:51:30.000,124,11137577,-795,0,1714701089,13029.33066706999,90.9499191299983,54362.62117032 2024-05-03,01:51:31.000,124,11137604,-795,0,1714701090,13029.45192064999,90.97106652000366,54362.67008016 2024-05-03,01:51:32.000,124,11137583,-795,0,1714701091,13029.57991054,90.91467348000151,54362.71899 2024-05-03,01:51:33.000,124,11137580,-795,0,1714701092,13029.68095519,90.98516478000238,54362.79584832 2024-05-03,01:51:34.000,124,11137609,-795,0,1714701093,13029.876308179992,90.9640173900043,54362.830783920006 2024-05-03,01:51:35.000,124,11137626,-795,0,1714701094,13030.011034379997,91.01336129999981,54362.76789984 2024-05-03,01:51:36.000,124,11137624,-795,0,1714701095,13030.139024269993,91.01336129999981,54362.72597712 2024-05-03,01:51:37.000,124,11137582,-795,0,1714701096,13030.293959399998,91.07680347000132,54362.76789984 2024-05-03,01:51:38.000,124,11137640,-795,0,1714701097,13030.442158219994,91.0979508599994,54362.69802864 2024-05-03,01:51:39.000,124,11137599,-795,0,1714701098,13030.502785009994,91.12614738000411,54362.62815744 2024-05-03,01:51:40.000,124,11137625,-795,0,1714701099,13030.69140168999,91.14024564000283,54362.71899 2024-05-03,01:51:41.000,124,11137681,-795,0,1714701100,13030.81939158,91.21778607000306,54362.61418320001 2024-05-03,01:51:42.000,124,11137622,-795,0,1714701101,13030.994535639991,91.2459825900005,54362.663093040006 2024-05-03,01:51:43.000,124,11137642,-795,0,1714701102,13031.156207079992,91.29532650000328,54362.78187408001 2024-05-03,01:51:44.000,124,11137547,-795,0,1714701103,13031.216833869992,91.32352302000072,54362.57226048 2024-05-03,01:51:45.000,124,11137543,-795,0,1714701104,13031.371768999998,91.37286693000351,54362.6491188 2024-05-03,01:51:46.000,124,11137610,-795,0,1714701105,13031.553649369998,91.43630909999774,54362.642131680004 2024-05-03,01:51:47.000,124,11137639,-795,0,1714701106,13031.647957709989,91.5208986600046,54362.56527336001 2024-05-03,01:51:48.000,124,11137619,-795,0,1714701107,13031.802892839994,91.53499692000332,54362.51636352001 2024-05-03,01:51:49.000,124,11137636,-795,0,1714701108,13031.95782797,91.62663561000227,54362.67706728 2024-05-03,01:52:00.000,124,11137623,-795,0,1714701119,13033.062582809995,92.06368166999891,54362.998474800006 2024-05-03,01:52:01.000,124,11137573,-795,0,1714701120,13033.08952804999,92.18351688000257,54362.93559072 2024-05-03,01:52:02.000,124,11137496,-795,0,1714701121,13033.204045319995,92.25400818000344,54363.01943616001 2024-05-03,01:52:03.000,124,11137660,-795,0,1714701122,13033.264672109995,92.33154861000367,54363.06834600001 2024-05-03,01:52:04.000,124,11137618,-795,0,1714701123,13033.31856259,92.44433469000069,54363.096294480005 2024-05-03,01:52:05.000,124,11137645,-795,0,1714701124,13033.352244139991,92.53597337999963,54363.05437176 2024-05-03,01:52:06.000,124,11137643,-795,0,1714701125,13033.426343549996,92.64875946000393,54363.11026872 2024-05-03,01:52:07.000,124,11137629,-795,0,1714701126,13033.480234030001,92.81088945000374,54363.312895200004 2024-05-03,01:52:08.000,124,11137544,-795,0,1714701127,13033.540860820001,92.93072466000012,54363.312895200004 2024-05-03,01:52:09.000,124,11137586,-795,0,1714701128,13033.513915579992,93.04351074000442,54363.27097248 2024-05-03,01:52:10.000,124,11137609,-795,0,1714701129,13033.567806059997,93.19154246999824,54363.15917856001 2024-05-03,01:52:11.000,124,11137564,-795,0,1714701130,13033.675587019992,93.29727942000318,54363.25699824001 2024-05-03,01:52:12.000,124,11137644,-795,0,1714701131,13033.742950120002,93.43121288999828,54363.28494672001 2024-05-03,01:52:13.000,124,11137631,-795,0,1714701132,13033.783367980002,93.55104810000194,54363.46661184 2024-05-03,01:52:14.000,124,11137612,-795,0,1714701133,13033.850731079998,93.63563766000152,54363.40372776001 2024-05-03,01:52:15.000,124,11137627,-795,0,1714701134,13034.032611449999,93.72727635000047,54363.599367120005 2024-05-03,01:52:16.000,124,11137578,-795,0,1714701135,13034.160601339994,93.81891503999941,54363.54347016001 2024-05-03,01:52:17.000,124,11137588,-795,0,1714701136,13034.180810269994,93.88235721000092,54363.46661184 2024-05-03,01:52:18.000,124,11137565,-795,0,1714701137,13034.29532754,93.95989764000115,54363.58539288 2024-05-03,01:52:19.000,124,11137596,-795,0,1714701138,13034.423317429995,94.03038894000201,54363.697186800004 2024-05-03,01:52:20.000,124,11137613,-795,0,1714701139,13034.55804363,94.10088024000288,54363.8019936 2024-05-03,01:52:21.000,124,11137610,-795,0,1714701140,13034.564779939996,94.20661719000054,54363.8019936 2024-05-03,01:52:22.000,124,11137618,-795,0,1714701141,13034.652351969991,94.27710849000141,54363.91378752 2024-05-03,01:52:23.000,124,11137615,-795,0,1714701142,13034.679297210001,94.37579630999971,54364.032568560004 2024-05-03,01:52:24.000,124,11137600,-795,0,1714701143,13034.686033519996,94.50268065000273,54363.99763296001 2024-05-03,01:52:25.000,124,11137600,-795,0,1714701144,13034.645615659996,94.60136847000103,54364.004620080006 2024-05-03,01:52:26.000,124,11137626,-795,0,1714701145,13034.605197799996,94.73530194000341,54363.92077464 2024-05-03,01:52:27.000,124,11137617,-795,0,1714701146,13034.625406729996,94.86218627999915,54363.99064584 2024-05-03,01:52:28.000,124,11137647,-795,0,1714701147,13034.61867042,94.99611975000153,54364.172310960006 2024-05-03,01:52:29.000,124,11137579,-795,0,1714701148,13034.645615659996,95.13710235000326,54364.24916928 2024-05-03,01:52:30.000,124,11137651,-795,0,1714701149,13034.686033519996,95.2287410400022,54364.437821520005 2024-05-03,01:52:31.000,124,11137626,-795,0,1714701150,13034.665824589996,95.33447798999987,54364.40288592 2024-05-03,01:52:32.000,124,11137580,-795,0,1714701151,13034.611934109991,95.40496929000074,54364.40288592 2024-05-03,01:52:33.000,124,11137588,-795,0,1714701152,13034.665824589996,95.48955885000032,54364.49371848 2024-05-03,01:52:34.000,124,11137596,-795,0,1714701153,13034.564779939996,95.5741484099999,54364.31205336001 2024-05-03,01:52:35.000,124,11137631,-795,0,1714701154,13034.686033519996,95.61644319000334,54364.59153816 2024-05-03,01:52:36.000,124,11137606,-795,0,1714701155,13034.699506140001,95.65873796999949,54364.66839648001 2024-05-03,01:52:37.000,124,11137646,-795,0,1714701156,13034.719715070001,95.70103275000292,54364.59153816 2024-05-03,01:52:38.000,124,11137605,-795,0,1714701157,13034.739924000001,95.7574257899978,54364.63346088 2024-05-03,01:52:39.000,124,11137630,-795,0,1714701158,13034.827496029997,95.72922927000036,54364.79416464001 2024-05-03,01:52:40.000,124,11137603,-795,0,1714701159,13034.861177580002,95.82791708999866,54364.76621616001 2024-05-03,01:52:41.000,124,11137591,-795,0,1714701160,13034.881386510002,95.90545751999889,54364.675383600006 2024-05-03,01:52:42.000,124,11137593,-795,0,1714701161,13034.955485919992,95.9688996900004,54364.74525480001 2024-05-03,01:52:43.000,124,11137627,-795,0,1714701162,13035.049794259998,96.07463663999806,54364.86403584001 2024-05-03,01:52:44.000,124,11137652,-795,0,1714701163,13035.103684739988,96.12398055000085,54364.96185552001 2024-05-03,01:52:45.000,124,11137636,-795,0,1714701164,13035.096948429993,96.180373590003,54364.871022960004 2024-05-03,01:52:46.000,124,11137643,-795,0,1714701165,13035.130629979998,96.25086489000387,54364.99679112 2024-05-03,01:52:47.000,124,11137602,-795,0,1714701166,13035.231674629998,96.41299488000368,54365.15050776001 2024-05-03,01:52:48.000,124,11137591,-795,0,1714701167,13035.251883559999,96.46938791999855,54365.17146912001 2024-05-03,01:52:49.000,124,11137593,-795,0,1714701168,13035.258619869994,96.56807574000413,54365.164482 2024-05-03,01:52:50.000,124,11137638,-795,0,1714701169,13035.245147249989,96.66676356000244,54365.08762368 2024-05-03,01:52:51.000,124,11137605,-795,0,1714701170,13035.238410939994,96.7372548600033,54365.14352064 2024-05-03,01:52:52.000,124,11137586,-795,0,1714701171,13035.224938319989,96.78659876999882,54365.157494880004 2024-05-03,01:52:53.000,124,11137616,-795,0,1714701172,13035.285565109989,96.81479529000353,54365.26230168 2024-05-03,01:52:54.000,124,11137572,-795,0,1714701173,13035.299037729994,96.89233572000376,54365.36012136 2024-05-03,01:52:55.000,124,11137560,-795,0,1714701174,13035.245147249989,96.93463049999991,54365.36710848001 2024-05-03,01:52:56.000,124,11137601,-795,0,1714701175,13035.211465699998,97.02626918999886,54365.42999256 2024-05-03,01:52:57.000,124,11137650,-795,0,1714701176,13035.056530569993,97.14610440000251,54365.35313424 2024-05-03,01:52:58.000,124,11137616,-795,0,1714701177,13035.184520459989,97.16020266000123,54365.5487736 2024-05-03,01:52:59.000,124,11137597,-795,0,1714701178,13035.123893669988,97.25184135000018,54365.55576072001 2024-05-03,01:53:00.000,124,11137639,-795,0,1714701179,13035.103684739988,97.35052916999848,54365.57672208 2024-05-03,01:53:01.000,124,11137657,-795,0,1714701180,13035.029585329998,97.42806959999871,54365.541786480004 2024-05-03,01:53:02.000,124,11137618,-795,0,1714701181,13035.043057950003,97.53380655000365,54365.611657680005 2024-05-03,01:53:03.000,124,11137603,-795,0,1714701182,13035.043057950003,97.64659263000067,54365.77236144001 2024-05-03,01:53:04.000,124,11137562,-795,0,1714701183,13035.056530569993,97.70298567000282,54365.77236144001 2024-05-03,01:53:05.000,124,11137618,-795,0,1714701184,13034.948749609997,97.86511566000263,54365.730438720006 2024-05-03,01:53:06.000,124,11137602,-795,0,1714701185,13034.962222230002,97.98495086999901,54365.63261904001 2024-05-03,01:53:07.000,124,11137605,-795,0,1714701186,13034.894859129992,98.10478608000267,54365.69550312 2024-05-03,01:53:08.000,124,11137641,-795,0,1714701187,13034.928540679997,98.21052303000033,54365.849219760006 2024-05-03,01:53:09.000,124,11137573,-795,0,1714701188,13034.901595440002,98.33740737000335,54365.91909096001 2024-05-03,01:53:10.000,124,11137609,-795,0,1714701189,13034.908331749997,98.45019345000037,54365.947039440005 2024-05-03,01:53:11.000,124,11137630,-795,0,1714701190,13034.834232339992,98.58412692000275,54366.016910640006 2024-05-03,01:53:12.000,124,11137617,-795,0,1714701191,13034.760132930001,98.68281474000105,54365.947039440005 2024-05-03,01:53:13.000,124,11137633,-795,0,1714701192,13034.739924000001,98.79560081999807,54366.00992352001 2024-05-03,01:53:14.000,124,11137608,-795,0,1714701193,13034.692769829991,98.90838690000237,54366.08678184001 2024-05-03,01:53:15.000,124,11137668,-795,0,1714701194,13034.625406729996,98.97182907000388,54366.1426788 2024-05-03,01:53:16.000,124,11137638,-795,0,1714701195,13034.564779939996,99.00707472000067,54366.065820480006 2024-05-03,01:53:17.000,124,11137649,-795,0,1714701196,13034.43005373999,99.07051689000218,54366.10075608 2024-05-03,01:53:18.000,124,11137657,-795,0,1714701197,13034.443526359995,99.0493695000041,54366.26844696 2024-05-03,01:53:19.000,124,11137624,-795,0,1714701198,13034.38963587999,99.05641863000346,54366.34530528001 2024-05-03,01:53:20.000,124,11137605,-795,0,1714701199,13034.24817336999,99.04232037000475,54366.352292400006 2024-05-03,01:53:21.000,124,11137631,-795,0,1714701200,13034.093238239999,99.0493695000041,54366.33831816 2024-05-03,01:53:22.000,124,11137618,-795,0,1714701201,13033.958512039993,98.9859273300026,54366.25447272001 2024-05-03,01:53:23.000,124,11137616,-795,0,1714701202,13033.830522149998,99.00707472000067,54366.212550000004 2024-05-03,01:53:24.000,124,11137608,-795,0,1714701203,13033.803576910002,98.89428864000365,54366.352292400006 2024-05-03,01:53:25.000,124,11137571,-795,0,1714701204,13033.709268569997,98.88019037999766,54366.30338256001 2024-05-03,01:53:26.000,124,11137600,-795,0,1714701205,13033.554333439992,98.83084647000214,54366.35927952 2024-05-03,01:53:27.000,124,11137610,-795,0,1714701206,13033.500442960001,98.76740430000063,54366.27543408001 2024-05-03,01:53:28.000,124,11137579,-795,0,1714701207,13033.39939831,98.71101125999849,54366.42915072 2024-05-03,01:53:29.000,124,11137589,-795,0,1714701208,13033.27140841999,98.68281474000105,54366.36626664 2024-05-03,01:53:30.000,124,11137608,-795,0,1714701209,13033.17036376999,98.66871648000233,54366.50600904 2024-05-03,01:53:31.000,124,11137628,-795,0,1714701210,13033.01542864,98.68986387000041,54366.387228 2024-05-03,01:53:32.000,124,11137645,-795,0,1714701211,13032.914383989999,98.68281474000105,54366.380240880004 2024-05-03,01:53:33.000,124,11137614,-795,0,1714701212,13032.840284579994,98.71101125999849,54366.54094464001 2024-05-03,01:53:34.000,124,11137634,-795,0,1714701213,13032.732503619998,98.69691299999977,54366.58286736 2024-05-03,01:53:35.000,124,11137621,-795,0,1714701214,13032.577568489993,98.7392077800032,54366.58286736 2024-05-03,01:53:36.000,124,11137530,-795,0,1714701215,13032.436105979992,98.78150255999935,54366.54094464001 2024-05-03,01:53:37.000,124,11137577,-795,0,1714701216,13032.335061329992,98.85904298999958,54366.67369992 2024-05-03,01:53:38.000,124,11137567,-795,0,1714701217,13032.213807749991,98.84494473000086,54366.58985448001 2024-05-03,01:53:39.000,124,11137594,-795,0,1714701218,13032.153180959991,98.88723951000429,54366.61081584001 2024-05-03,01:53:40.000,124,11137605,-795,0,1714701219,13032.05213630999,98.85904298999958,54366.7016484 2024-05-03,01:53:41.000,124,11137612,-795,0,1714701220,13031.964564279995,98.95773080999788,54366.62479008 2024-05-03,01:53:42.000,124,11137638,-795,0,1714701221,13031.924146419995,98.95773080999788,54366.75055824 2024-05-03,01:53:43.000,124,11137604,-795,0,1714701222,13031.93088272999,98.95773080999788,54366.86933928 2024-05-03,01:53:44.000,124,11137557,-795,0,1714701223,13031.85004700999,98.94363254999917,54366.8413908 2024-05-03,01:53:45.000,124,11137582,-795,0,1714701224,13031.75573867,98.92248516000109,54366.82042944 2024-05-03,01:53:46.000,124,11137600,-795,0,1714701225,13031.661430329994,98.85904298999958,54366.75055824 2024-05-03,01:53:47.000,124,11137582,-795,0,1714701226,13031.600803539994,98.79560081999807,54366.7016484 2024-05-03,01:53:48.000,124,11137633,-795,0,1714701227,13031.580594609994,98.66871648000233,54366.86235216 2024-05-03,01:53:49.000,124,11137590,-795,0,1714701228,13031.439132099993,98.68986387000041,54366.883313520004 2024-05-03,01:53:50.000,124,11137634,-795,0,1714701229,13031.344823760002,98.57002866000403,54366.9811332 2024-05-03,01:53:51.000,124,11137587,-795,0,1714701230,13031.237042799992,98.54888126999867,54366.96715896 2024-05-03,01:53:52.000,124,11137575,-795,0,1714701231,13031.041689810001,98.48543910000444,54366.87632640001 2024-05-03,01:53:53.000,124,11137600,-795,0,1714701232,13030.933908849991,98.45724257999973,54366.89728776001 2024-05-03,01:53:54.000,124,11137602,-795,0,1714701233,13030.77897372,98.43609519000165,54366.98812032 2024-05-03,01:53:55.000,124,11137637,-795,0,1714701234,13030.57688442,98.4783899699978,54366.79248096 2024-05-03,01:53:56.000,124,11137604,-795,0,1714701235,13030.455630839999,98.4924882300038,54366.94619760001 2024-05-03,01:53:57.000,124,11137629,-795,0,1714701236,13030.327640949989,98.58412692000275,54366.91824912 2024-05-03,01:53:58.000,124,11137651,-795,0,1714701237,13030.085133790002,98.6405199600049,54366.98812032 2024-05-03,01:53:59.000,124,11137627,-795,0,1714701238,13030.064924860002,98.71806038999785,54367.03004304 2024-05-03,01:54:00.000,124,11137582,-795,0,1714701239,13029.916726039992,98.76035517000128,54367.002094560004 2024-05-03,01:54:01.000,124,11137605,-795,0,1714701240,13029.755054599991,98.85199386000022,54366.91824912 2024-05-03,01:54:02.000,124,11137631,-795,0,1714701241,13029.67421887999,98.88019037999766,54366.99510744001 2024-05-03,01:54:03.000,124,11137640,-795,0,1714701242,13029.55970161,98.9365834199998,54367.03004304 2024-05-03,01:54:04.000,124,11137578,-795,0,1714701243,13029.465393269995,98.95068167999852,54367.08594 2024-05-03,01:54:05.000,124,11137658,-795,0,1714701244,13029.344139689994,98.99297646000196,54366.97414608001 2024-05-03,01:54:06.000,124,11137589,-795,0,1714701245,13029.229622419989,98.92953429000045,54367.023055920006 2024-05-03,01:54:07.000,124,11137665,-795,0,1714701246,13029.128577769989,98.92248516000109,54367.11388848001 2024-05-03,01:54:08.000,124,11137599,-795,0,1714701247,13029.027533119988,98.90133777000301,54367.051004400004 2024-05-03,01:54:09.000,124,11137582,-795,0,1714701248,13028.845652750002,98.8731412499983,54367.00908168 2024-05-03,01:54:10.000,124,11137584,-795,0,1714701249,13028.704190240001,98.77445343,54366.89030064 2024-05-03,01:54:11.000,124,11137623,-795,0,1714701250,13028.5425188,98.73215865000384,54366.89728776001 2024-05-03,01:54:12.000,124,11137646,-795,0,1714701251,13028.43473783999,98.6264216999989,54366.87632640001 2024-05-03,01:54:13.000,124,11137616,-795,0,1714701252,13028.32022057,98.58412692000275,54367.03004304 2024-05-03,01:54:14.000,124,11137614,-795,0,1714701253,13028.21243960999,98.44314432000101,54367.00908168 2024-05-03,01:54:15.000,124,11137629,-795,0,1714701254,13028.044031859994,98.36560389000078,54366.98812032 2024-05-03,01:54:16.000,124,11137621,-795,0,1714701255,13027.936250899998,98.25281781000376,54366.93921048 2024-05-03,01:54:17.000,124,11137626,-795,0,1714701256,13027.794788389998,98.19642477000161,54366.96715896 2024-05-03,01:54:18.000,124,11137577,-795,0,1714701257,13027.713952669998,98.05544216999988,54366.97414608001 2024-05-03,01:54:19.000,124,11137626,-795,0,1714701258,13027.511863369997,97.99904912999773,54366.911262 2024-05-03,01:54:20.000,124,11137603,-795,0,1714701259,13027.390609789996,97.89331218000007,54366.93921048 2024-05-03,01:54:21.000,124,11137576,-795,0,1714701260,13027.23567465999,97.87216479000199,54366.8413908 2024-05-03,01:54:22.000,124,11137623,-635,0,1714701261,13027.19525679999,97.76642784000433,54366.8413908 2024-05-03,01:54:23.000,124,11137585,-795,0,1714701262,13027.067266909995,97.71708393000154,54366.91824912 2024-05-03,01:54:24.000,124,11137638,-795,0,1714701263,13026.966222259995,97.64659263000067,54366.904274880006 2024-05-03,01:54:25.000,124,11137631,-795,0,1714701264,13026.885386539994,97.63249437000195,54366.79248096 2024-05-03,01:54:26.000,124,11137623,-795,0,1714701265,13026.629406759988,97.540855680003,54366.49203480001 2024-05-03,01:54:27.000,124,11137657,-795,0,1714701266,13026.541834729993,97.52675742000429,54366.65972568001 2024-05-03,01:54:28.000,124,11137597,-795,0,1714701267,13026.474471629997,97.45626612000342,54366.736584000006 2024-05-03,01:54:29.000,124,11137605,-795,0,1714701268,13026.353218049997,97.42102046999935,54366.75754536001 2024-05-03,01:54:30.000,124,11137595,-795,0,1714701269,13026.272382329997,97.35052916999848,54366.79946808 2024-05-03,01:54:31.000,124,11137628,-795,0,1714701270,13026.090501959996,97.3293817800004,54366.7715196 2024-05-03,01:54:32.000,124,11137591,-795,0,1714701271,13025.982721,97.20249744000466,54366.736584000006 2024-05-03,01:54:33.000,124,11137628,-795,0,1714701272,13025.73347752999,97.1179078799978,54366.6317772 2024-05-03,01:54:34.000,124,11137619,-795,0,1714701273,13025.71326859999,96.99807267000142,54366.74357112 2024-05-03,01:54:35.000,124,11137661,-795,0,1714701274,13025.511179299989,96.90643398000248,54366.72959688001 2024-05-03,01:54:36.000,124,11137616,-795,0,1714701275,13025.410134649988,96.77954963999946,54366.70863552001 2024-05-03,01:54:37.000,124,11137635,-795,0,1714701276,13025.187836420002,96.70200920999923,54366.519983280006 2024-05-03,01:54:38.000,124,11137618,-795,0,1714701277,13025.086791770002,96.53283009000006,54366.65972568001 2024-05-03,01:54:39.000,124,11137623,-795,0,1714701278,13024.972274499996,96.42004401000304,54366.65972568001 2024-05-03,01:54:40.000,124,11137639,-795,0,1714701279,13024.877966159991,96.27201228000195,54366.67369992 2024-05-03,01:54:41.000,124,11137610,-795,0,1714701280,13024.64219531,96.18742272000236,54366.54094464001 2024-05-03,01:54:42.000,124,11137598,-795,0,1714701281,13024.54115066,96.06053837999934,54366.50600904 2024-05-03,01:54:43.000,124,11137595,-795,0,1714701282,13024.440106009999,95.96185056000104,54366.56190600001 2024-05-03,01:54:44.000,124,11137606,-795,0,1714701283,13024.332325049989,95.78562231000251,54366.48504768 2024-05-03,01:54:45.000,124,11137617,-795,0,1714701284,13024.150444679988,95.65873796999949,54366.331331040004 2024-05-03,01:54:46.000,124,11137637,-795,0,1714701285,13024.035927409997,95.56005015000119,54366.43613784 2024-05-03,01:54:47.000,124,11137588,-795,0,1714701286,13024.015718479997,95.42611667999881,54366.49203480001 2024-05-03,01:54:48.000,124,11137643,-795,0,1714701287,13023.894464899997,95.24988843000028,54366.43613784 2024-05-03,01:54:49.000,124,11137613,-795,0,1714701288,13023.66543036,95.14415148000262,54366.33831816 2024-05-03,01:54:50.000,124,11137625,-795,0,1714701289,13023.54417678,95.03136539999832,54366.212550000004 2024-05-03,01:54:51.000,124,11137624,-795,0,1714701290,13023.429659509995,94.91153019000194,54366.15665304001 2024-05-03,01:54:52.000,124,11137623,-795,0,1714701291,13023.32187855,94.75644933000149,54366.15665304001 2024-05-03,01:54:53.000,124,11137651,-795,0,1714701292,13023.227570209994,94.65776151000318,54366.26145984 2024-05-03,01:54:54.000,124,11137650,-795,0,1714701293,13023.139998179999,94.53087717000017,54366.212550000004 2024-05-03,01:54:55.000,124,11137595,-795,0,1714701294,13022.998535669998,94.41809109000314,54366.17062728 2024-05-03,01:54:56.000,124,11137623,-795,0,1714701295,13022.877282089998,94.30530500999885,54366.05184624 2024-05-03,01:54:57.000,124,11137562,-795,0,1714701296,13022.749292200002,94.19956806000118,54366.02389776 2024-05-03,01:54:58.000,124,11137615,-795,0,1714701297,13022.594357069996,94.1149785000016,54365.96800080001 2024-05-03,01:54:59.000,124,11137592,-795,0,1714701298,13022.37879514999,93.93170112000371,54365.709477360004 2024-05-03,01:55:00.000,124,11137641,-795,0,1714701299,13022.351849909996,93.84006243000476,54365.88415536 2024-05-03,01:55:01.000,124,11137574,-795,0,1714701300,13022.23733263999,93.76252200000454,54365.898129600006 2024-05-03,01:55:02.000,124,11137587,-795,0,1714701301,13022.10260644,93.6567850499996,54365.83524552 2024-05-03,01:55:03.000,124,11137595,-795,0,1714701302,13022.021770719999,93.57219549000001,54365.90511672 2024-05-03,01:55:04.000,124,11137578,-795,0,1714701303,13021.920726069999,93.49465505999979,54365.84223264001 2024-05-03,01:55:05.000,124,11137607,-795,0,1714701304,13021.785999869993,93.35367245999805,54365.75140008001 2024-05-03,01:55:06.000,124,11137599,-795,0,1714701305,13021.671482600002,93.2620337699991,54365.72345160001 2024-05-03,01:55:07.000,124,11137632,-795,0,1714701306,13021.543492709992,93.17039508000016,54365.58370920001 2024-05-03,01:55:08.000,124,11137625,-795,0,1714701307,13021.408766510001,93.08580552000058,54365.5487736 2024-05-03,01:55:09.000,124,11137619,-795,0,1714701308,13021.314458169996,92.9659703100042,54365.562747840006 2024-05-03,01:55:10.000,124,11137624,-795,0,1714701309,13021.220149829991,92.84613510000054,54365.58370920001 2024-05-03,01:55:11.000,124,11137650,-795,0,1714701310,13021.031533149995,92.71220162999816,54365.492876640004 2024-05-03,01:55:12.000,124,11137594,-795,0,1714701311,13020.910279569995,92.5712190300037,54365.35313424 2024-05-03,01:55:13.000,124,11137590,-795,0,1714701312,13020.789025989994,92.44433469000069,54365.36710848001 2024-05-03,01:55:14.000,124,11137633,-795,0,1714701313,13020.694717649989,92.31040121999831,54365.374095600004 2024-05-03,01:55:15.000,124,11137614,-795,0,1714701314,13020.553255139988,92.17646775000321,54365.29025016 2024-05-03,01:55:16.000,124,11137631,-795,0,1714701315,13020.344429529992,92.0495834100002,54365.17146912001 2024-05-03,01:55:17.000,124,11137651,-795,0,1714701316,13020.250121190002,91.93679733000317,54365.10159792001 2024-05-03,01:55:18.000,124,11137622,-795,0,1714701317,13020.108658680001,91.80991299000016,54364.99679112 2024-05-03,01:55:19.000,124,11137648,-795,0,1714701318,13020.00761403,91.69712691000313,54365.0247396 2024-05-03,01:55:20.000,124,11137583,-795,0,1714701319,13019.913305689995,91.61958648000291,54364.940894160005 2024-05-03,01:55:21.000,124,11137609,-795,0,1714701320,13019.74489794,91.47155475000181,54364.75224192 2024-05-03,01:55:22.000,124,11137605,-795,0,1714701321,13019.61690804999,91.37991606000287,54364.703332080004 2024-05-03,01:55:23.000,124,11137640,-795,0,1714701322,13019.529336019994,91.25303171999985,54364.61948664 2024-05-03,01:55:24.000,124,11137649,-795,0,1714701323,13019.374400889988,91.12614738000411,54364.51467984 2024-05-03,01:55:25.000,124,11137623,-795,0,1714701324,13019.280092549998,91.0627052100026,54364.367950320004 2024-05-03,01:55:26.000,124,11137598,-795,0,1714701325,13019.232938380002,90.92877174000023,54364.221220800006 2024-05-03,01:55:27.000,124,11137597,-795,0,1714701326,13019.158838969997,90.80188740000449,54364.28410488 2024-05-03,01:55:28.000,124,11137599,-795,0,1714701327,13019.057794319997,90.71024870999827,54364.15833672 2024-05-03,01:55:29.000,124,11137600,-795,0,1714701328,13018.956749669996,90.6045117600006,54364.0814784 2024-05-03,01:55:30.000,124,11137598,-795,0,1714701329,13018.781605609991,90.49877481000294,54363.885839040006 2024-05-03,01:55:31.000,124,11137652,-795,0,1714701330,13018.7075062,90.36484134000057,54363.89282616 2024-05-03,01:55:32.000,124,11137616,-795,0,1714701331,13018.57951630999,90.23090786999819,54363.78801936001 2024-05-03,01:55:33.000,124,11137648,-795,0,1714701332,13018.532362139995,90.11107266000181,54363.864877680004 2024-05-03,01:55:34.000,124,11137639,-795,0,1714701333,13018.42458118,89.97713918999943,54363.79500648 2024-05-03,01:55:35.000,124,11137626,-795,0,1714701334,13018.33700914999,89.82205832999898,54363.72513528 2024-05-03,01:55:36.000,124,11137619,-795,0,1714701335,13018.195546639989,89.7374687699994,54363.44565048 2024-05-03,01:55:37.000,124,11137585,-795,0,1714701336,13018.128183539993,89.63173182000173,54363.4875732 2024-05-03,01:55:38.000,124,11137614,-795,0,1714701337,13018.047347819993,89.51894574000471,54363.431676240005 2024-05-03,01:55:39.000,124,11137652,-795,0,1714701338,13017.959775789997,89.38501227000233,54363.29892096 2024-05-03,01:55:40.000,124,11137650,-795,0,1714701339,13017.885676379992,89.25107879999996,54363.27097248 2024-05-03,01:55:41.000,124,11137641,-795,0,1714701340,13017.858731139997,89.0959979399995,54363.18013992 2024-05-03,01:55:42.000,124,11137632,-795,0,1714701341,13017.825049589992,88.98321186000248,54363.18712704001 2024-05-03,01:55:43.000,124,11137619,-795,0,1714701342,13017.831785900002,88.84222926000075,54363.1032816 2024-05-03,01:55:44.000,124,11137597,-795,0,1714701343,13017.851994830002,88.73649231000309,54363.11725584001 2024-05-03,01:55:45.000,124,11137560,-795,0,1714701344,13017.804840659992,88.54616579999856,54362.94956496001 2024-05-03,01:55:46.000,124,11137583,-795,0,1714701345,13017.798104349997,88.4404288500009,54362.91462936 2024-05-03,01:55:47.000,124,11137638,-795,0,1714701346,13017.737477559996,88.30649537999852,54362.70501576001 2024-05-03,01:55:48.000,124,11137628,-795,0,1714701347,13017.750950180001,88.17256191000342,54362.77488696 2024-05-03,01:55:49.000,124,11137635,-795,0,1714701348,13017.851994830002,88.07387408999784,54362.85174528001 2024-05-03,01:55:50.000,124,11137598,-795,0,1714701349,13017.872203760002,88.01043192000361,54362.76789984 2024-05-03,01:55:51.000,124,11137605,-795,0,1714701350,13017.885676379992,87.90469496999867,54362.78187408001 2024-05-03,01:55:52.000,124,11137587,-795,0,1714701351,13017.858731139997,87.79895802000101,54362.642131680004 2024-05-03,01:55:53.000,124,11137559,-795,0,1714701352,13017.912621620002,87.72846672000014,54362.53033776 2024-05-03,01:55:54.000,124,11137650,-795,0,1714701353,13017.926094239992,87.7002702000027,54362.474440800004 2024-05-03,01:55:55.000,124,11137626,-795,0,1714701354,13018.033875200003,87.65092628999992,54362.5093764 2024-05-03,01:55:56.000,124,11137635,-795,0,1714701355,13018.006929959993,87.672073679998,54362.36264688 2024-05-03,01:55:57.000,124,11137692,-795,0,1714701356,13018.114710919988,87.62977890000184,54362.35565976 2024-05-03,01:55:58.000,124,11137650,-795,0,1714701357,13018.249437119994,87.6015823800044,54362.41854384001 2024-05-03,01:55:59.000,124,11137684,-795,0,1714701358,13018.31680021999,87.59453324999777,54362.4045696 2024-05-03,01:56:00.000,124,11137625,-795,0,1714701359,13018.283118669999,87.59453324999777,54362.2648272 2024-05-03,01:56:01.000,124,11137640,-795,0,1714701360,13018.451526419994,87.58748411999841,54362.17399464 2024-05-03,01:56:02.000,124,11137579,-795,0,1714701361,13018.653615719995,87.57338585999969,54362.041239360005 2024-05-03,01:56:03.000,124,11137635,-795,0,1714701362,13018.822023469991,87.58748411999841,54362.1250848 2024-05-03,01:56:04.000,124,11137615,-795,0,1714701363,13018.909595500001,87.52404195000418,54362.090149200005 2024-05-03,01:56:05.000,124,11137651,-795,0,1714701364,13018.997167529997,87.55223847000161,54361.873548480005 2024-05-03,01:56:06.000,124,11137564,-795,0,1714701365,13019.152102660002,87.58043498999905,54361.90149696 2024-05-03,01:56:07.000,124,11137600,-795,0,1714701366,13019.313774099988,87.53109108000353,54361.936432559996 2024-05-03,01:56:08.000,124,11137621,-795,0,1714701367,13019.394609819989,87.53109108000353,54361.83861288 2024-05-03,01:56:09.000,124,11137594,-795,0,1714701368,13019.455236609989,87.55223847000161,54361.705857600005 2024-05-03,01:56:10.000,124,11137608,-795,0,1714701369,13019.53607232999,87.56633673000033,54361.57310232 2024-05-03,01:56:11.000,124,11137649,-795,0,1714701370,13019.610171739994,87.61568064000312,54361.489256880006 2024-05-03,01:56:12.000,124,11137626,-795,0,1714701371,13019.70448008,87.6015823800044,54361.34951448 2024-05-03,01:56:13.000,124,11137632,-795,0,1714701372,13019.85941520999,87.672073679998,54361.34252736001 2024-05-03,01:56:14.000,124,11137644,-795,0,1714701373,13019.96045985999,87.59453324999777,54361.33554024 2024-05-03,01:56:15.000,124,11137624,-795,0,1714701374,13020.021086649991,87.64387716000056,54361.22374632001 2024-05-03,01:56:16.000,124,11137643,-795,0,1714701375,13020.115394989996,87.69322107000335,54361.18881072 2024-05-03,01:56:17.000,124,11137657,-795,0,1714701376,13020.128867610001,87.72141759000078,54361.23073344 2024-05-03,01:56:18.000,124,11137615,-795,0,1714701377,13020.229912260002,87.77076150000357,54361.18881072 2024-05-03,01:56:19.000,124,11137659,-795,0,1714701378,13020.351165840002,87.82715453999845,54361.13990088 2024-05-03,01:56:20.000,124,11137592,-795,0,1714701379,13020.472419420003,87.80600715000037,54361.10496528001 2024-05-03,01:56:21.000,124,11137609,-795,0,1714701380,13020.553255139988,87.8483019300038,54361.035094080005 2024-05-03,01:56:22.000,124,11137639,-795,0,1714701381,13020.634090859989,87.8342036699978,54360.90932592001 2024-05-03,01:56:23.000,124,11137637,-795,0,1714701382,13020.81597122999,87.78485976000229,54361.10496528001 2024-05-03,01:56:24.000,124,11137612,-795,0,1714701383,13020.91701587999,87.74256497999886,54361.04906832 2024-05-03,01:56:25.000,124,11137564,-795,0,1714701384,13021.00458791,87.672073679998,54360.916313040005 2024-05-03,01:56:26.000,124,11137609,-795,0,1714701385,13021.07868731999,87.58043498999905,54360.76259640001 2024-05-03,01:56:27.000,124,11137637,-795,0,1714701386,13021.16625935,87.50994368999818,54360.7276608 2024-05-03,01:56:28.000,124,11137614,-795,0,1714701387,13021.395293889997,87.35486282999773,54360.8324676 2024-05-03,01:56:29.000,124,11137579,-795,0,1714701388,13021.476129609997,87.26322413999878,54360.748622160005 2024-05-03,01:56:30.000,124,11137636,-795,0,1714701389,13021.725373079993,87.10814327999833,54360.797532000004 2024-05-03,01:56:31.000,124,11137646,-795,0,1714701390,13021.839890349998,87.00945546000003,54360.79054488001 2024-05-03,01:56:32.000,124,11137610,-795,0,1714701391,13021.927462379994,86.86847285999829,54360.68573808 2024-05-03,01:56:33.000,124,11137582,-795,0,1714701392,13022.10260644,86.76978503999999,54360.66477672 2024-05-03,01:56:34.000,124,11137637,-795,0,1714701393,13022.26427788,86.67814635000104,54360.63682824 2024-05-03,01:56:35.000,124,11137662,-795,0,1714701394,13022.459630869991,86.56536027000402,54360.6577896 2024-05-03,01:56:36.000,124,11137669,-795,0,1714701395,13022.540466589991,86.50191810000251,54360.54599568 2024-05-03,01:56:37.000,124,11137623,-795,0,1714701396,13022.675192789997,86.50896723000187,54360.483111600006 2024-05-03,01:56:38.000,124,11137644,-795,0,1714701397,13022.843600539993,86.4737215799978,54360.49708584 2024-05-03,01:56:39.000,124,11137633,-795,0,1714701398,13022.978326739998,86.53716374999931,54360.532021440005 2024-05-03,01:56:40.000,124,11137584,-795,0,1714701399,13023.160207109999,86.64290070000425,54360.50407296001 2024-05-03,01:56:41.000,124,11137623,-795,0,1714701400,13023.207361279994,86.71339199999784,54360.3433692 2024-05-03,01:56:42.000,124,11137670,-795,0,1714701401,13023.34208748,86.81207982000342,54360.30843360001 2024-05-03,01:56:43.000,124,11137597,-795,0,1714701402,13023.47681367999,86.95306241999788,54360.315420720006 2024-05-03,01:56:44.000,124,11137599,-795,0,1714701403,13023.651957739996,87.05175024000346,54360.40625328001 2024-05-03,01:56:45.000,124,11137595,-795,0,1714701404,13023.806892870001,87.19273283999792,54360.47612448001 2024-05-03,01:56:46.000,124,11137615,-795,0,1714701405,13024.002245859992,87.23502762000135,54360.39227904 2024-05-03,01:56:47.000,124,11137629,-795,0,1714701406,13024.211071469988,87.31256805000157,54360.43420176001 2024-05-03,01:56:48.000,124,11137589,-795,0,1714701407,13024.325588739994,87.36191196000436,54360.38529192001 2024-05-03,01:56:49.000,124,11137621,-795,0,1714701408,13024.48052387,87.38305935000244,54360.49009872 2024-05-03,01:56:50.000,124,11137620,-795,0,1714701409,13024.65566792999,87.3901084800018,54360.46913736 2024-05-03,01:56:51.000,124,11137629,-795,0,1714701410,13024.830811989996,87.41830499999924,54360.42022752 2024-05-03,01:56:52.000,124,11137608,-795,0,1714701411,13025.005956050001,87.36191196000436,54360.448176 2024-05-03,01:56:53.000,124,11137614,-795,0,1714701412,13025.187836420002,87.31961718000093,54360.52503432001 2024-05-03,01:56:54.000,124,11137638,-795,0,1714701413,13025.396662029998,87.23502762000135,54360.5879184 2024-05-03,01:56:55.000,124,11137615,-795,0,1714701414,13025.490970369989,87.1786345799992,54360.63682824 2024-05-03,01:56:56.000,124,11137629,-795,0,1714701415,13025.639169189999,87.10109414999897,54360.580931280005 2024-05-03,01:56:57.000,124,11137602,-795,0,1714701416,13025.746950149995,87.09404501999961,54360.60189264001 2024-05-03,01:56:58.000,124,11137589,-795,0,1714701417,13025.84125849,87.06584850000218,54360.52503432001 2024-05-03,01:56:59.000,124,11137577,-795,0,1714701418,13025.96251207,87.06584850000218,54360.66477672 2024-05-03,01:57:00.000,124,11137673,-795,0,1714701419,13026.06355672,87.05879937000282,54360.650802480006 2024-05-03,01:57:01.000,124,11137622,-795,0,1714701420,13026.050084099996,87.10109414999897,54360.43420176001 2024-05-03,01:57:02.000,124,11137654,-795,0,1714701421,13026.171337679996,87.20683110000391,54360.580931280005 2024-05-03,01:57:03.000,124,11137629,-795,0,1714701422,13026.333009119997,87.22797849000199,54360.580931280005 2024-05-03,01:57:04.000,124,11137598,-795,0,1714701423,13026.501416869993,87.34781369999837,54360.71368656 2024-05-03,01:57:05.000,124,11137623,-795,0,1714701424,13026.582252589993,87.43240325999795,54360.61586688 2024-05-03,01:57:06.000,124,11137677,-795,0,1714701425,13026.703506169993,87.58043498999905,54360.650802480006 2024-05-03,01:57:07.000,124,11137648,-795,0,1714701426,13026.878650229999,87.66502454999863,54360.67875096 2024-05-03,01:57:08.000,124,11137653,-795,0,1714701427,13026.99990381,87.77781063000293,54360.67176384001 2024-05-03,01:57:09.000,124,11137614,-795,0,1714701428,13027.15483893999,87.86240019000252,54360.699712320005 2024-05-03,01:57:10.000,124,11137640,-795,0,1714701429,13027.417555029991,87.9469897500021,54360.818493360006 2024-05-03,01:57:11.000,124,11137650,-795,0,1714701430,13027.585962780002,88.01748105000297,54360.76958352001 2024-05-03,01:57:12.000,124,11137656,-795,0,1714701431,13027.707216360002,88.03862844000105,54360.80451912 2024-05-03,01:57:13.000,124,11137594,-795,0,1714701432,13027.916041969998,88.13731625999935,54360.82548048 2024-05-03,01:57:14.000,124,11137637,-795,0,1714701433,13028.084449719994,88.17961104000278,54360.89535168 2024-05-03,01:57:15.000,124,11137679,-795,0,1714701434,13028.246121159995,88.21485668999958,54360.916313040005 2024-05-03,01:57:16.000,124,11137614,-795,0,1714701435,13028.347165809995,88.27829886000109,54360.80451912 2024-05-03,01:57:17.000,124,11137624,-715,0,1714701436,13028.535782489991,88.27829886000109,54360.867403200005 2024-05-03,01:57:18.000,124,11137631,-795,0,1714701437,13028.717662859992,88.33469190000324,54360.89535168 2024-05-03,01:57:19.000,124,11137683,-795,0,1714701438,13028.906279540002,88.35583929000131,54361.02810696001 2024-05-03,01:57:20.000,124,11137649,-795,0,1714701439,13029.088159909988,88.41928146000282,54361.05605544001 2024-05-03,01:57:21.000,124,11137640,-795,0,1714701440,13029.162259319994,88.51092015000177,54360.916313040005 2024-05-03,01:57:22.000,124,11137593,-795,0,1714701441,13029.263303969994,88.60960797000007,54360.93727440001 2024-05-03,01:57:23.000,124,11137635,-795,0,1714701442,13029.317194449999,88.70829578999837,54361.00015848 2024-05-03,01:57:24.000,124,11137615,-795,0,1714701443,13029.37782124,88.77173795999988,54361.11893952 2024-05-03,01:57:25.000,124,11137665,-795,0,1714701444,13029.344139689994,88.84927839000011,54361.05605544001 2024-05-03,01:57:26.000,124,11137640,-795,0,1714701445,13029.4182391,88.90567143000226,54361.17483648001 2024-05-03,01:57:27.000,124,11137640,-795,0,1714701446,13029.45865696,88.96911360000377,54361.27964328 2024-05-03,01:57:28.000,124,11137605,-795,0,1714701447,13029.45865696,89.04665403000399,54361.2167592 2024-05-03,01:57:29.000,124,11137613,-795,0,1714701448,13029.4182391,89.0959979399995,54361.27265616001 2024-05-03,01:57:30.000,124,11137639,-795,0,1714701449,13029.39803017,89.13829272000294,54361.16086224 2024-05-03,01:57:31.000,124,11137624,-795,0,1714701450,13029.35087599999,89.15944011000101,54361.19579784001 2024-05-03,01:57:32.000,124,11137627,-795,0,1714701451,13029.303721829994,89.16648924000037,54361.265669039996 2024-05-03,01:57:33.000,124,11137631,-795,0,1714701452,13029.31045813999,89.17353836999973,54361.40541144 2024-05-03,01:57:34.000,124,11137620,-795,0,1714701453,13029.283512899994,89.15239098000166,54361.46130840001 2024-05-03,01:57:35.000,124,11137618,-795,0,1714701454,13029.216149799999,89.16648924000037,54361.52419248 2024-05-03,01:57:36.000,124,11137576,-795,0,1714701455,13029.148786699989,89.0959979399995,54361.3565016 2024-05-03,01:57:37.000,124,11137568,-795,0,1714701456,13029.155523009998,89.032555769998,54361.46130840001 2024-05-03,01:57:38.000,124,11137606,-795,0,1714701457,13029.115105149998,88.9620644700044,54361.48226976001 2024-05-03,01:57:39.000,124,11137667,-795,0,1714701458,13029.081423599993,88.88452404000418,54361.47528264 2024-05-03,01:57:40.000,124,11137630,-795,0,1714701459,13029.007324189988,88.81403274000331,54361.47528264 2024-05-03,01:57:41.000,124,11137636,-795,0,1714701460,13028.919752159993,88.73649231000309,54361.468295520004 2024-05-03,01:57:42.000,124,11137649,-795,0,1714701461,13028.859125369992,88.69419752999966,54361.489256880006 2024-05-03,01:57:43.000,124,11137624,-795,0,1714701462,13028.872597989997,88.62370622999879,54361.62899928001 2024-05-03,01:57:44.000,124,11137605,-795,0,1714701463,13028.832180129997,88.55321492999792,54361.53117960001 2024-05-03,01:57:45.000,124,11137634,-795,0,1714701464,13028.798498579992,88.52501841000048,54361.587076560005 2024-05-03,01:57:46.000,124,11137628,-795,0,1714701465,13028.737871789992,88.43337972000154,54361.53117960001 2024-05-03,01:57:47.000,124,11137656,-795,0,1714701466,13028.697453929992,88.42633059000218,54361.587076560005 2024-05-03,01:57:48.000,124,11137654,-795,0,1714701467,13028.731135479997,88.3417410300026,54361.73380608 2024-05-03,01:57:49.000,124,11137618,-795,0,1714701468,13028.704190240001,88.3417410300026,54361.7407932 2024-05-03,01:57:50.000,124,11137645,-795,0,1714701469,13028.704190240001,88.31354450999788,54361.83162576 2024-05-03,01:57:51.000,124,11137621,-795,0,1714701470,13028.690717619997,88.30649537999852,54361.85258712 2024-05-03,01:57:52.000,124,11137551,-795,0,1714701471,13028.623354520001,88.2923971199998,54361.78970304 2024-05-03,01:57:53.000,124,11137560,-795,0,1714701472,13028.623354520001,88.32059364000452,54361.824638640006 2024-05-03,01:57:54.000,124,11137643,-795,0,1714701473,13028.589672969996,88.2923971199998,54361.85258712 2024-05-03,01:57:55.000,124,11137663,-795,0,1714701474,13028.52230987,88.32764277000388,54361.754767440005 2024-05-03,01:57:56.000,124,11137681,-795,0,1714701475,13028.508837249996,88.31354450999788,54361.83162576 2024-05-03,01:57:57.000,124,11137644,-795,0,1714701476,13028.576200349991,88.31354450999788,54361.97835528 2024-05-03,01:57:58.000,124,11137634,-795,0,1714701477,13028.609881899996,88.32764277000388,54362.160020400006 2024-05-03,01:57:59.000,124,11137652,-795,0,1714701478,13028.535782489991,88.31354450999788,54362.13207192001 2024-05-03,01:58:00.000,124,11137609,-795,0,1714701479,13028.47515569999,88.29944624999916,54362.18098176001 2024-05-03,01:58:01.000,124,11137601,-795,0,1714701480,13028.3404295,88.29944624999916,54362.06220072001 2024-05-03,01:58:02.000,124,11137621,-795,0,1714701481,13028.25959378,88.28534799000045,54361.98534240001 2024-05-03,01:58:03.000,124,11137626,-795,0,1714701482,13028.165285439994,88.33469190000324,54362.020278 2024-05-03,01:58:04.000,124,11137617,-795,0,1714701483,13028.104658649994,88.32059364000452,54362.32072416001 2024-05-03,01:58:05.000,124,11137628,-795,0,1714701484,13027.990141379989,88.3417410300026,54362.27880144001 2024-05-03,01:58:06.000,124,11137620,-795,0,1714701485,13027.963196139994,88.31354450999788,54362.34867264001 2024-05-03,01:58:07.000,124,11137662,-795,0,1714701486,13027.889096729989,88.37698667999939,54362.39059536 2024-05-03,01:58:08.000,124,11137605,-795,0,1714701487,13027.821733629993,88.3417410300026,54362.44649232001 2024-05-03,01:58:09.000,124,11137662,-795,0,1714701488,13027.740897909993,88.36288842000067,54362.36963400001 2024-05-03,01:58:10.000,124,11137692,-795,0,1714701489,13027.633116949997,88.37698667999939,54362.23687872 2024-05-03,01:58:11.000,124,11137643,-795,0,1714701490,13027.579226469992,88.42633059000218,54362.306749920004 2024-05-03,01:58:12.000,124,11137691,-795,0,1714701491,13027.525335990002,88.4051832000041,54362.41854384001 2024-05-03,01:58:13.000,124,11137644,-795,0,1714701492,13027.457972889992,88.43337972000154,54362.38360824 2024-05-03,01:58:14.000,124,11137637,-795,0,1714701493,13027.478181819992,88.43337972000154,54362.60020896 2024-05-03,01:58:15.000,124,11137658,-795,0,1714701494,13027.410818719996,88.43337972000154,54362.57226048 2024-05-03,01:58:16.000,124,11137585,-795,0,1714701495,13027.34345562,88.42633059000218,54362.58623472001 2024-05-03,01:58:17.000,124,11137601,-795,0,1714701496,13027.25588358999,88.46862536999834,54362.439505199996 2024-05-03,01:58:18.000,124,11137581,-795,0,1714701497,13027.23567465999,88.43337972000154,54362.55129912 2024-05-03,01:58:19.000,124,11137600,-795,0,1714701498,13027.25588358999,88.48272363000433,54362.55828624 2024-05-03,01:58:20.000,124,11137610,-795,0,1714701499,13027.12115739,88.46157623999898,54362.69802864 2024-05-03,01:58:21.000,124,11137667,-795,0,1714701500,13027.11442107999,88.48977276000369,54362.65610592001 2024-05-03,01:58:22.000,124,11137657,-795,0,1714701501,13027.02011274,88.51092015000177,54362.71899 2024-05-03,01:58:23.000,124,11137645,-795,0,1714701502,13026.966222259995,88.59550971000135,54362.809822560004 2024-05-03,01:58:24.000,124,11137586,-795,0,1714701503,13026.89212284999,88.59550971000135,54362.84475816 2024-05-03,01:58:25.000,124,11137608,-795,0,1714701504,13026.737187719998,88.66600101000222,54362.712002880005 2024-05-03,01:58:26.000,124,11137662,-795,0,1714701505,13026.690033549989,88.64485362000414,54362.75392560001 2024-05-03,01:58:27.000,124,11137636,-795,0,1714701506,13026.588988899988,88.6871484000003,54362.7888612 2024-05-03,01:58:28.000,124,11137662,-795,0,1714701507,13026.555307349998,88.70124665999901,54362.86571952 2024-05-03,01:58:29.000,124,11137618,-795,0,1714701508,13026.494680559998,88.73649231000309,54362.93559072 2024-05-03,01:58:30.000,124,11137620,-795,0,1714701509,13026.474471629997,88.70124665999901,54362.998474800006 2024-05-03,01:58:31.000,124,11137648,-795,0,1714701510,13026.447526390002,88.70829578999837,54362.977513440004 2024-05-03,01:58:32.000,124,11137632,-795,0,1714701511,13026.420581149992,88.70124665999901,54362.99148768001 2024-05-03,01:58:33.000,124,11137622,-795,0,1714701512,13026.245437090001,88.69419752999966,54362.86571952 2024-05-03,01:58:34.000,124,11137621,-795,0,1714701513,13026.272382329997,88.62370622999879,54362.98450056 2024-05-03,01:58:35.000,124,11137647,-795,0,1714701514,13026.211755539996,88.60255884000071,54362.977513440004 2024-05-03,01:58:36.000,124,11137623,-795,0,1714701515,13026.184810300001,88.52501841000048,54363.1032816 2024-05-03,01:58:37.000,124,11137627,-795,0,1714701516,13026.110710889996,88.54616579999856,54363.047384640005 2024-05-03,01:58:38.000,124,11137611,-795,0,1714701517,13026.130919819996,88.46862536999834,54363.194114160004 2024-05-03,01:58:39.000,124,11137623,-795,0,1714701518,13026.110710889996,88.46862536999834,54363.31988232 2024-05-03,01:58:40.000,124,11137669,-795,0,1714701519,13026.009666239996,88.45452710999962,54363.25001112 2024-05-03,01:58:41.000,124,11137618,-795,0,1714701520,13025.928830519995,88.46862536999834,54363.13821720001 2024-05-03,01:58:42.000,124,11137659,-795,0,1714701521,13025.908621589995,88.48272363000433,54363.23603688001 2024-05-03,01:58:43.000,124,11137668,-795,0,1714701522,13025.85473110999,88.53206753999984,54363.29193384 2024-05-03,01:58:44.000,124,11137637,-795,0,1714701523,13025.80084063,88.51796928000113,54363.3478308 2024-05-03,01:58:45.000,124,11137645,-795,0,1714701524,13025.686323359994,88.56731319000392,54363.35481792001 2024-05-03,01:58:46.000,124,11137668,-795,0,1714701525,13025.67958705,88.5391166699992,54363.39674064 2024-05-03,01:58:47.000,124,11137648,-795,0,1714701526,13025.639169189999,88.57436232000327,54363.54347016001 2024-05-03,01:58:48.000,124,11137683,-795,0,1714701527,13025.625696569994,88.59550971000135,54363.57840576 2024-05-03,01:58:49.000,124,11137608,-795,0,1714701528,13025.544860849994,88.62370622999879,54363.50853456 2024-05-03,01:58:50.000,124,11137621,-795,0,1714701529,13025.443816199993,88.63075535999815,54363.361805040004 2024-05-03,01:58:51.000,124,11137624,-795,0,1714701530,13025.396662029998,88.65895188000286,54363.39674064 2024-05-03,01:58:52.000,124,11137624,-795,0,1714701531,13025.423607269993,88.62370622999879,54363.4875732 2024-05-03,01:58:53.000,124,11137610,-795,0,1714701532,13025.389925719988,88.63780449000478,54363.59238000001 2024-05-03,01:58:54.000,124,11137657,-795,0,1714701533,13025.349507860003,88.57436232000327,54363.74609664 2024-05-03,01:58:55.000,124,11137658,-795,0,1714701534,13025.302353689993,88.57436232000327,54363.69019968001 2024-05-03,01:58:56.000,124,11137601,-795,0,1714701535,13025.282144759993,88.5038710200024,54363.767058000005 2024-05-03,01:58:57.000,124,11137649,-795,0,1714701536,13025.241726899992,88.5038710200024,54363.64128984001 2024-05-03,01:58:58.000,124,11137647,-795,0,1714701537,13025.261935829993,88.46862536999834,54363.697186800004 2024-05-03,01:58:59.000,124,11137666,-795,0,1714701538,13025.268672140002,88.46157623999898,54363.76007088001 2024-05-03,01:59:00.000,124,11137607,-795,0,1714701539,13025.255199519997,88.4051832000041,54363.73910952001 2024-05-03,01:59:01.000,124,11137655,-795,0,1714701540,13025.234990589997,88.41928146000282,54363.75308376 2024-05-03,01:59:02.000,124,11137659,-795,0,1714701541,13025.268672140002,88.36993755000003,54363.82295496 2024-05-03,01:59:03.000,124,11137624,-795,0,1714701542,13025.268672140002,88.34879016000195,54363.815967840004 2024-05-03,01:59:04.000,124,11137648,-795,0,1714701543,13025.248463210002,88.35583929000131,54363.7321224 2024-05-03,01:59:05.000,124,11137648,-795,0,1714701544,13025.342771549993,88.35583929000131,54363.94872312 2024-05-03,01:59:06.000,124,11137668,-795,0,1714701545,13025.376453099998,88.39108493999811,54363.79500648 2024-05-03,01:59:07.000,124,11137641,-795,0,1714701546,13025.410134649988,88.38403580999875,54363.718148160006 2024-05-03,01:59:08.000,124,11137631,-795,0,1714701547,13025.484234059993,88.4051832000041,54363.89981328 2024-05-03,01:59:09.000,124,11137634,-795,0,1714701548,13025.524651919994,88.52501841000048,54364.01859432 2024-05-03,01:59:10.000,124,11137640,-795,0,1714701549,13025.544860849994,88.54616579999856,54364.06750416 2024-05-03,01:59:11.000,124,11137674,-795,0,1714701550,13025.571806089989,88.58141145000263,54364.03955568 2024-05-03,01:59:12.000,124,11137677,-795,0,1714701551,13025.565069779994,88.61665709999943,54363.99064584 2024-05-03,01:59:13.000,124,11137614,-795,0,1714701552,13025.578542399999,88.67305014000158,54364.053529920006 2024-05-03,01:59:14.000,124,11137629,-795,0,1714701553,13025.592015019989,88.69419752999966,54364.032568560004 2024-05-03,01:59:15.000,124,11137636,-795,0,1714701554,13025.659378119999,88.7505905700018,54364.10942688 2024-05-03,01:59:16.000,124,11137659,-795,0,1714701555,13025.61222394999,88.7999344800046,54363.99763296001 2024-05-03,01:59:17.000,124,11137663,-795,0,1714701556,13025.618960259999,88.81403274000331,54364.102439760005 2024-05-03,01:59:18.000,124,11137638,-795,0,1714701557,13025.726741219994,88.80698361000395,54364.24916928 2024-05-03,01:59:19.000,124,11137652,-795,0,1714701558,13025.71326859999,88.84222926000075,54364.270130640005 2024-05-03,01:59:20.000,124,11137672,-795,0,1714701559,13025.7806317,88.84222926000075,54364.3260276 2024-05-03,01:59:21.000,124,11137686,-795,0,1714701560,13025.706532289994,88.83518013000139,54364.21423368001 2024-05-03,01:59:22.000,124,11137629,-795,0,1714701561,13025.76042277,88.7858362199986,54364.29109200001 2024-05-03,01:59:23.000,124,11137608,-795,0,1714701562,13025.7806317,88.82813100000203,54364.29109200001 2024-05-03,01:59:24.000,124,11137616,-795,0,1714701563,13025.77389538999,88.7999344800046,54364.22820792 2024-05-03,01:59:25.000,124,11137664,-795,0,1714701564,13025.807576939995,88.81403274000331,54364.24916928 2024-05-03,01:59:26.000,124,11137643,-795,0,1714701565,13025.868203729995,88.80698361000395,54364.24218216001 2024-05-03,01:59:27.000,124,11137656,-795,0,1714701566,13025.888412659995,88.7999344800046,54364.35397608 2024-05-03,01:59:28.000,124,11137631,-795,0,1714701567,13025.90188528,88.87747491000482,54364.24218216001 2024-05-03,01:59:29.000,124,11137645,-795,0,1714701568,13025.928830519995,88.89157317000354,54364.221220800006 2024-05-03,01:59:30.000,124,11137654,-795,0,1714701569,13025.99619361999,88.91976969000098,54364.19327232001 2024-05-03,01:59:31.000,124,11137630,-795,0,1714701570,13025.97598468999,89.00435925000056,54364.26314352001 2024-05-03,01:59:32.000,124,11137625,-795,0,1714701571,13026.00292993,88.9620644700044,54364.2561564 2024-05-03,01:59:33.000,124,11137621,-795,0,1714701572,13026.06355672,89.032555769998,54364.42384728 2024-05-03,01:59:34.000,124,11137650,-795,0,1714701573,13026.077029339991,89.08189968000079,54364.47275712 2024-05-03,01:59:35.000,124,11137664,-795,0,1714701574,13026.077029339991,89.13124359000358,54364.486731360004 2024-05-03,01:59:36.000,124,11137574,-795,0,1714701575,13026.05682040999,89.13829272000294,54364.37493744 2024-05-03,01:59:37.000,124,11137635,-795,0,1714701576,13025.99619361999,89.13829272000294,54364.40288592 2024-05-03,01:59:38.000,124,11137623,-795,0,1714701577,13026.00292993,89.18763662999845,54364.34698896 2024-05-03,01:59:39.000,124,11137639,-795,0,1714701578,13026.009666239996,89.17353836999973,54364.388911680006 2024-05-03,01:59:40.000,124,11137629,-795,0,1714701579,13026.03661147999,89.17353836999973,54364.34698896 2024-05-03,01:59:41.000,124,11137638,-795,0,1714701580,13026.01640254999,89.17353836999973,54364.24218216001 2024-05-03,01:59:42.000,124,11137619,-795,0,1714701581,13026.03661147999,89.11714533000486,54364.270130640005 2024-05-03,01:59:43.000,124,11137621,-795,0,1714701582,13026.05682040999,89.11714533000486,54364.31205336001 2024-05-03,01:59:44.000,124,11137639,-795,0,1714701583,13026.144392440001,89.0959979399995,54364.40987304001 2024-05-03,01:59:45.000,124,11137659,-795,0,1714701584,13026.117447199991,89.05370316000335,54364.35397608 2024-05-03,01:59:46.000,124,11137571,-795,0,1714701585,13026.097238269991,89.06780142000207,54364.22820792 2024-05-03,01:59:47.000,124,11137619,-795,0,1714701586,13026.12418351,89.08894881000015,54364.34698896 2024-05-03,01:59:48.000,124,11137688,-795,0,1714701587,13026.191546609996,89.06075229000271,54364.29807912 2024-05-03,01:59:49.000,124,11137648,-795,0,1714701588,13026.258909709992,89.08894881000015,54364.319040480004 2024-05-03,01:59:50.000,124,11137654,-795,0,1714701589,13026.339745429992,89.08894881000015,54364.45179576 2024-05-03,01:59:51.000,124,11137661,-795,0,1714701590,13026.393635909997,89.08894881000015,54364.40987304001 2024-05-03,01:59:52.000,124,11137591,-795,0,1714701591,13026.380163289992,89.05370316000335,54364.3260276 2024-05-03,01:59:53.000,124,11137662,-795,0,1714701592,13026.407108530002,89.03960490000463,54364.38192456001 2024-05-03,01:59:54.000,124,11137628,-795,0,1714701593,13026.386899600002,89.05370316000335,54364.37493744 2024-05-03,01:59:55.000,124,11137639,-795,0,1714701594,13026.413844839997,89.05370316000335,54364.38192456001 2024-05-03,01:59:56.000,124,11137668,-795,0,1714701595,13026.346481740002,89.05370316000335,54364.19327232001 2024-05-03,01:59:57.000,124,11137669,-795,0,1714701596,13026.306063880002,89.04665403000399,54364.34698896 2024-05-03,01:59:58.000,124,11137635,-795,0,1714701597,13026.333009119997,88.99026099000184,54364.46577 2024-05-03,01:59:59.000,124,11137672,-795,0,1714701598,13026.326272810002,88.94796620999841,54364.507692720006 2024-05-03,02:00:00.000,124,11137627,-795,0,1714701599,13026.312800189997,88.91976969000098,54364.47974424001 2024-05-03,02:00:01.000,124,11137595,-795,0,1714701600,13026.225228160001,88.8986223000029,54364.35397608 2024-05-03,02:00:02.000,124,11137621,-795,0,1714701601,13026.211755539996,88.81403274000331,54364.41686016 2024-05-03,02:00:03.000,124,11137627,-795,0,1714701602,13026.157865059991,88.75763970000116,54364.507692720006 2024-05-03,02:00:04.000,124,11137634,-795,0,1714701603,13026.090501959996,88.73649231000309,54364.45179576 2024-05-03,02:00:05.000,124,11137644,-795,0,1714701604,13025.989457309995,88.66600101000222,54364.41686016 2024-05-03,02:00:06.000,124,11137655,-795,0,1714701605,13026.04334779,88.64485362000414,54364.52865408001 2024-05-03,02:00:07.000,124,11137650,-795,0,1714701606,13026.05682040999,88.58141145000263,54364.675383600006 2024-05-03,02:00:08.000,124,11137652,-795,0,1714701607,13026.03661147999,88.5038710200024,54364.62647376001 2024-05-03,02:00:09.000,124,11137668,-795,0,1714701608,13025.95577575999,88.4756744999977,54364.5705768 2024-05-03,02:00:10.000,124,11137661,-795,0,1714701609,13025.888412659995,88.46157623999898,54364.47974424001 2024-05-03,02:00:11.000,124,11137651,-795,0,1714701610,13025.86146742,88.38403580999875,54364.507692720006 2024-05-03,02:00:12.000,124,11137667,-795,0,1714701611,13025.83452217999,88.33469190000324,54364.47974424001 2024-05-03,02:00:13.000,124,11137655,-795,0,1714701612,13025.767159079995,88.28534799000045,54364.3260276 2024-05-03,02:00:14.000,124,11137681,-795,0,1714701613,13025.888412659995,88.23600407999766,54364.640448 2024-05-03,02:00:15.000,124,11137648,-795,0,1714701614,13025.89514896999,88.1584636500047,54364.605512400005 2024-05-03,02:00:16.000,124,11137621,-795,0,1714701615,13025.89514896999,88.12321800000063,54364.62647376001 2024-05-03,02:00:17.000,124,11137600,-795,0,1714701616,13025.807576939995,88.05977582999913,54364.45878288001 2024-05-03,02:00:18.000,124,11137655,-795,0,1714701617,13025.85473110999,88.02453018000233,54364.51467984 2024-05-03,02:00:19.000,124,11137620,-795,0,1714701618,13025.92209421,87.97518626999954,54364.556602560006 2024-05-03,02:00:20.000,124,11137605,-795,0,1714701619,13025.908621589995,87.91174409999803,54364.5705768 2024-05-03,02:00:21.000,124,11137667,-795,0,1714701620,13025.90188528,87.86240019000252,54364.57756392001 2024-05-03,02:00:22.000,124,11137627,-795,0,1714701621,13025.93556682999,87.81305627999973,54364.54262832 2024-05-03,02:00:23.000,124,11137629,-795,0,1714701622,13025.969248379995,87.7355158499995,54364.675383600006 2024-05-03,02:00:24.000,124,11137612,-795,0,1714701623,13025.94230314,87.69322107000335,54364.63346088 2024-05-03,02:00:25.000,124,11137591,-795,0,1714701624,13025.888412659995,87.66502454999863,54364.54961544001 2024-05-03,02:00:26.000,124,11137578,-795,0,1714701625,13025.87494003999,87.62272977000248,54364.54961544001 2024-05-03,02:00:27.000,124,11137660,-795,0,1714701626,13025.87494003999,87.60863151000376,54364.535641200004 2024-05-03,02:00:28.000,124,11137624,-795,0,1714701627,13025.908621589995,87.57338585999969,54364.56358968 2024-05-03,02:00:29.000,124,11137622,-795,0,1714701628,13025.93556682999,87.55928760000097,54364.640448 2024-05-03,02:00:30.000,124,11137700,-795,0,1714701629,13025.949039449995,87.55223847000161,54364.68935784 2024-05-03,02:00:31.000,124,11137616,-795,0,1714701630,13025.94230314,87.58748411999841,54364.69634496001 2024-05-03,02:00:32.000,124,11137607,-795,0,1714701631,13025.888412659995,87.57338585999969,54364.5705768 2024-05-03,02:00:33.000,124,11137581,-795,0,1714701632,13025.969248379995,87.61568064000312,54364.675383600006 2024-05-03,02:00:34.000,124,11137575,-795,0,1714701633,13025.90188528,87.6368280300012,54364.68935784 2024-05-03,02:00:35.000,124,11137675,-755,0,1714701634,13025.94230314,87.672073679998,54364.7103192 2024-05-03,02:00:36.000,124,11137679,-795,0,1714701635,13025.86146742,87.69322107000335,54364.59852528001 2024-05-03,02:00:37.000,124,11137651,-795,0,1714701636,13025.84125849,87.6368280300012,54364.64743512001 2024-05-03,02:00:38.000,124,11137631,-795,0,1714701637,13025.92209421,87.64387716000056,54364.80813888 2024-05-03,02:00:39.000,124,11137630,-795,0,1714701638,13025.847994799995,87.60863151000376,54364.871022960004 2024-05-03,02:00:40.000,124,11137639,-795,0,1714701639,13025.80084063,87.6015823800044,54364.822113120004 2024-05-03,02:00:41.000,124,11137668,-795,0,1714701640,13025.726741219994,87.59453324999777,54364.66839648001 2024-05-03,02:00:42.000,124,11137666,-795,0,1714701641,13025.807576939995,87.52404195000418,54364.75224192 2024-05-03,02:00:43.000,124,11137680,-795,0,1714701642,13025.807576939995,87.49584542999946,54364.87801008 2024-05-03,02:00:44.000,124,11137666,-795,0,1714701643,13025.77389538999,87.46059978000267,54364.81512600001 2024-05-03,02:00:45.000,124,11137673,-795,0,1714701644,13025.787368009995,87.4887963000001,54364.85704872 2024-05-03,02:00:46.000,124,11137659,-795,0,1714701645,13025.85473110999,87.41830499999924,54364.96185552001 2024-05-03,02:00:47.000,124,11137618,-795,0,1714701646,13025.868203729995,87.3901084800018,54364.96884264 2024-05-03,02:00:48.000,124,11137656,-795,0,1714701647,13025.81431324999,87.32666631000029,54364.79416464001 2024-05-03,02:00:49.000,124,11137596,-795,0,1714701648,13025.86146742,87.33371543999965,54364.82910024 2024-05-03,02:00:50.000,124,11137643,-795,0,1714701649,13025.89514896999,87.31961718000093,54364.82910024 2024-05-03,02:00:51.000,124,11137695,-795,0,1714701650,13025.969248379995,87.29846979000286,54364.83608736001 2024-05-03,02:00:52.000,124,11137632,-795,0,1714701651,13025.89514896999,87.25617500999942,54364.73128056 2024-05-03,02:00:53.000,124,11137680,-795,0,1714701652,13025.95577575999,87.30551892000221,54364.79416464001 2024-05-03,02:00:54.000,124,11137675,-795,0,1714701653,13025.95577575999,87.22797849000199,54364.724293440006 2024-05-03,02:00:55.000,124,11137711,-795,0,1714701654,13026.05682040999,87.28437153000414,54364.80115176 2024-05-03,02:00:56.000,124,11137586,-795,0,1714701655,13026.08376565,87.2914206600035,54364.80115176 2024-05-03,02:00:57.000,124,11137605,-795,0,1714701656,13026.029875169996,87.33371543999965,54364.66839648001 2024-05-03,02:00:58.000,124,11137607,-795,0,1714701657,13026.070293029996,87.25617500999942,54364.75224192 2024-05-03,02:00:59.000,124,11137638,-795,0,1714701658,13026.009666239996,87.28437153000414,54364.64743512001 2024-05-03,02:01:00.000,124,11137614,-795,0,1714701659,13026.05682040999,87.29846979000286,54364.68237072 2024-05-03,02:01:01.000,124,11137664,-795,0,1714701660,13026.050084099996,87.30551892000221,54364.71730632001 2024-05-03,02:01:02.000,124,11137655,-795,0,1714701661,13026.070293029996,87.32666631000029,54364.74525480001 2024-05-03,02:01:03.000,124,11137639,-795,0,1714701662,13026.110710889996,87.33371543999965,54364.88499720001 2024-05-03,02:01:04.000,124,11137699,-795,0,1714701663,13026.10397458,87.29846979000286,54364.843074480006 2024-05-03,02:01:05.000,124,11137637,-795,0,1714701664,13026.08376565,87.34076456999901,54364.82910024 2024-05-03,02:01:06.000,124,11137631,-795,0,1714701665,13026.01640254999,87.38305935000244,54364.73826768 2024-05-03,02:01:07.000,124,11137663,-795,0,1714701666,13026.029875169996,87.38305935000244,54364.73128056 2024-05-03,02:01:08.000,124,11137671,-795,0,1714701667,13026.029875169996,87.34781369999837,54364.68237072 2024-05-03,02:01:09.000,124,11137678,-795,0,1714701668,13026.070293029996,87.37601022000308,54364.822113120004 2024-05-03,02:01:10.000,124,11137620,-795,0,1714701669,13026.090501959996,87.29846979000286,54364.871022960004 2024-05-03,02:01:11.000,124,11137659,-795,0,1714701670,13026.117447199991,87.28437153000414,54364.86403584001 2024-05-03,02:01:12.000,124,11137602,-795,0,1714701671,13026.06355672,87.31256805000157,54364.773203280005 2024-05-03,02:01:13.000,124,11137630,-795,0,1714701672,13025.89514896999,87.2914206600035,54364.45179576 2024-05-03,02:01:14.000,124,11137669,-795,0,1714701673,13026.050084099996,87.2420767500007,54364.68237072 2024-05-03,02:01:15.000,124,11137666,-795,0,1714701674,13026.050084099996,87.19978197000455,54364.73826768 2024-05-03,02:01:16.000,124,11137673,-795,0,1714701675,13026.02313886,87.15043806000176,54364.703332080004 2024-05-03,02:01:17.000,124,11137640,-795,0,1714701676,13025.982721,87.1433889300024,54364.75224192 2024-05-03,02:01:18.000,124,11137648,-795,0,1714701677,13026.01640254999,87.11519240999769,54364.78717752 2024-05-03,02:01:19.000,124,11137664,-795,0,1714701678,13025.92209421,87.0447011100041,54364.68237072 2024-05-03,02:01:20.000,124,11137640,-795,0,1714701679,13025.96251207,87.00945546000003,54364.843074480006 2024-05-03,02:01:21.000,124,11137604,-795,0,1714701680,13025.89514896999,86.95306241999788,54364.75922904 2024-05-03,02:01:22.000,124,11137710,-795,0,1714701681,13025.89514896999,86.92486590000044,54364.83608736001 2024-05-03,02:01:23.000,124,11137683,-795,0,1714701682,13025.88167635,86.88257112000429,54364.89897144 2024-05-03,02:01:24.000,124,11137652,-795,0,1714701683,13025.847994799995,86.82617808000214,54364.85704872 2024-05-03,02:01:25.000,124,11137626,-795,0,1714701684,13025.787368009995,86.79093242999807,54364.9199328 2024-05-03,02:01:26.000,124,11137637,-795,0,1714701685,13025.746950149995,86.77683416999935,54364.891984320006 2024-05-03,02:01:27.000,124,11137666,-795,0,1714701686,13025.67958705,86.74863765000191,54364.89897144 2024-05-03,02:01:28.000,124,11137627,-795,0,1714701687,13025.67958705,86.69929373999912,54364.91294568001 2024-05-03,02:01:29.000,124,11137621,-795,0,1714701688,13025.511179299989,86.65699896000297,54364.78717752 2024-05-03,02:01:30.000,124,11137682,-795,0,1714701689,13025.470761439989,86.6851954800004,54364.773203280005 2024-05-03,02:01:31.000,124,11137643,-795,0,1714701690,13025.443816199993,86.61470417999953,54364.83608736001 2024-05-03,02:01:32.000,124,11137687,-795,0,1714701691,13025.457288819998,86.59355679000146,54364.83608736001 2024-05-03,02:01:33.000,124,11137665,-795,0,1714701692,13025.416870959998,86.55831114000466,54364.89897144 2024-05-03,02:01:34.000,124,11137661,-795,0,1714701693,13025.315826309998,86.56536027000402,54364.68935784 2024-05-03,02:01:35.000,124,11137660,-795,0,1714701694,13025.369716789988,86.53716374999931,54364.87801008 2024-05-03,02:01:36.000,124,11137628,-795,0,1714701695,13025.295617379998,86.53011461999995,54364.79416464001 2024-05-03,02:01:37.000,124,11137649,-795,0,1714701696,13025.302353689993,86.53716374999931,54364.81512600001 2024-05-03,02:01:38.000,124,11137638,-795,0,1714701697,13025.234990589997,86.4878198400038,54364.8500616 2024-05-03,02:01:39.000,124,11137662,-595,0,1714701698,13025.221517969992,86.46667244999844,54364.822113120004 2024-05-03,02:01:40.000,124,11137653,-795,0,1714701699,13025.201309039992,86.43142680000165,54364.80115176 2024-05-03,02:01:41.000,124,11137636,-795,0,1714701700,13025.167627490002,86.438475930001,54364.73128056 2024-05-03,02:01:42.000,124,11137688,-795,0,1714701701,13025.174363799997,86.40323028000421,54364.81512600001 2024-05-03,02:01:43.000,124,11137648,-795,0,1714701702,13025.127209630002,86.38913201999821,54364.891984320006 2024-05-03,02:01:44.000,124,11137617,-795,0,1714701703,13025.107000700002,86.36093550000078,54364.87801008 2024-05-03,02:01:45.000,124,11137607,-795,0,1714701704,13025.073319149997,86.35388637000142,54364.80115176 2024-05-03,02:01:46.000,124,11137660,-795,0,1714701705,13025.005956050001,86.30454245999863,54364.79416464001 2024-05-03,02:01:47.000,124,11137595,-795,0,1714701706,13024.972274499996,86.26929681000183,54364.76621616001 2024-05-03,02:01:48.000,124,11137637,-795,0,1714701707,13024.979010809991,86.2411002900044,54364.88499720001 2024-05-03,02:01:49.000,124,11137607,-795,0,1714701708,13024.992483429996,86.16355986000417,54364.93390704001 2024-05-03,02:01:50.000,124,11137662,-795,0,1714701709,13024.999219739992,86.12126508000074,54364.92691992 2024-05-03,02:01:51.000,124,11137669,-795,0,1714701710,13024.979010809991,86.04372465000051,54364.93390704001 2024-05-03,02:01:52.000,124,11137624,-795,0,1714701711,13024.972274499996,85.96618422000029,54364.79416464001 2024-05-03,02:01:53.000,124,11137608,-795,0,1714701712,13024.972274499996,85.88864379000006,54364.80813888 2024-05-03,02:01:54.000,124,11137655,-795,0,1714701713,13024.911647709996,85.87454553000134,54364.75224192 2024-05-03,02:01:55.000,124,11137678,-795,0,1714701714,13024.80386675,85.88864379000006,54364.76621616001 2024-05-03,02:01:56.000,124,11137622,-795,0,1714701715,13024.76344889,85.94503683000221,54364.73128056 2024-05-03,02:01:57.000,124,11137604,-795,0,1714701716,13024.79713043999,85.96618422000029,54364.82910024 2024-05-03,02:01:58.000,124,11137649,-795,0,1714701717,13024.891438779996,85.89569291999942,54365.01775248 2024-05-03,02:01:59.000,124,11137678,-795,0,1714701718,13024.80386675,85.90979117999814,54365.06666232 2024-05-03,02:02:00.000,124,11137639,-795,0,1714701719,13024.810603059996,85.90274204999878,54365.038713840004 2024-05-03,02:02:01.000,124,11137623,-795,0,1714701720,13024.68261317,85.8463490100039,54364.87801008 2024-05-03,02:02:02.000,124,11137614,-795,0,1714701721,13024.72303103,85.81815248999919,54364.98281688001 2024-05-03,02:02:03.000,124,11137688,-795,0,1714701722,13024.72303103,85.77585771000304,54365.08063656001 2024-05-03,02:02:04.000,124,11137653,-795,0,1714701723,13024.69608578999,85.72651380000025,54365.13653352 2024-05-03,02:02:05.000,124,11137668,-795,0,1714701724,13024.59504113999,85.71241554000153,54365.04570096 2024-05-03,02:02:06.000,124,11137660,-795,0,1714701725,13024.64219531,85.70536641000217,54365.059675200006 2024-05-03,02:02:07.000,124,11137685,-795,0,1714701726,13024.568095899995,85.6842190200041,54365.12255928 2024-05-03,02:02:08.000,124,11137619,-795,0,1714701727,13024.66240424,85.59962946000451,54365.17146912001 2024-05-03,02:02:09.000,124,11137617,-795,0,1714701728,13024.65566792999,85.61372772000323,54365.108585040005 2024-05-03,02:02:10.000,124,11137662,-795,0,1714701729,13024.547886969995,85.61372772000323,54364.99679112 2024-05-03,02:02:11.000,124,11137641,-795,0,1714701730,13024.568095899995,85.59258032999787,54365.04570096 2024-05-03,02:02:12.000,124,11137644,-795,0,1714701731,13024.55462327999,85.55733468000108,54365.12954640001 2024-05-03,02:02:13.000,124,11137707,-795,0,1714701732,13024.56135959,85.59258032999787,54365.08063656001 2024-05-03,02:02:14.000,124,11137658,-795,0,1714701733,13024.59504113999,85.56438381000044,54365.14352064 2024-05-03,02:02:15.000,124,11137628,-795,0,1714701734,13024.628722689995,85.48684338000021,54365.12255928 2024-05-03,02:02:16.000,124,11137618,-795,0,1714701735,13024.628722689995,85.52913816000364,54365.08762368 2024-05-03,02:02:17.000,124,11137600,-795,0,1714701736,13024.568095899995,85.48684338000021,54364.9548684 2024-05-03,02:02:18.000,124,11137573,-795,0,1714701737,13024.527678039994,85.4374994700047,54364.99679112 2024-05-03,02:02:19.000,124,11137610,-795,0,1714701738,13024.426633389994,85.47274512000149,54364.80115176 2024-05-03,02:02:20.000,124,11137673,-795,0,1714701739,13024.51420541999,85.43045033999806,54365.00377824001 2024-05-03,02:02:21.000,124,11137644,-795,0,1714701740,13024.5007328,85.4374994700047,54365.08762368 2024-05-03,02:02:22.000,124,11137649,-795,0,1714701741,13024.446842319994,85.4374994700047,54365.06666232 2024-05-03,02:02:23.000,124,11137624,-795,0,1714701742,13024.52094173,85.40930294999998,54365.164482 2024-05-03,02:02:24.000,124,11137583,-795,0,1714701743,13024.446842319994,85.35290990999783,54365.17146912001 2024-05-03,02:02:25.000,124,11137638,-795,0,1714701744,13024.419897079999,85.40930294999998,54365.108585040005 2024-05-03,02:02:26.000,124,11137603,-795,0,1714701745,13024.318852429999,85.3881555600019,54364.989804000004 2024-05-03,02:02:27.000,124,11137631,-795,0,1714701746,13024.372742909989,85.3247133900004,54365.06666232 2024-05-03,02:02:28.000,124,11137650,-795,0,1714701747,13024.352533979989,85.34586077999847,54365.24832744001 2024-05-03,02:02:29.000,124,11137676,-795,0,1714701748,13024.39295183999,85.31061513000168,54365.17146912001 2024-05-03,02:02:30.000,124,11137660,-795,0,1714701749,13024.39295183999,85.3247133900004,54365.26230168 2024-05-03,02:02:31.000,124,11137633,-795,0,1714701750,13024.446842319994,85.29651687000296,54365.26928880001 2024-05-03,02:02:32.000,124,11137576,-795,0,1714701751,13024.345797669994,85.2260255700021,54365.26230168 2024-05-03,02:02:33.000,124,11137571,-795,0,1714701752,13024.352533979989,85.18373078999866,54365.28326304 2024-05-03,02:02:34.000,124,11137633,-795,0,1714701753,13024.332325049989,85.14143601000251,54365.29723728001 2024-05-03,02:02:35.000,124,11137704,-795,0,1714701754,13024.312116119989,85.14143601000251,54365.24832744001 2024-05-03,02:02:36.000,124,11137657,-795,0,1714701755,13024.238016709998,85.09209209999972,54365.24832744001 2024-05-03,02:02:37.000,124,11137637,-795,0,1714701756,13024.217807779998,85.05684645000292,54365.28326304 2024-05-03,02:02:38.000,124,11137651,-795,0,1714701757,13024.231280399988,84.9793060200027,54365.443966800005 2024-05-03,02:02:39.000,124,11137657,-795,0,1714701758,13024.224544089993,84.97225689000334,54365.443966800005 2024-05-03,02:02:40.000,124,11137607,-795,0,1714701759,13024.197598849998,84.91586385000119,54365.45794104 2024-05-03,02:02:41.000,124,11137598,-795,0,1714701760,13024.136972059998,84.90176559000247,54365.35313424 2024-05-03,02:02:42.000,124,11137588,-795,0,1714701761,13024.130235750003,84.89471646000311,54365.346147120006 2024-05-03,02:02:43.000,124,11137623,-795,0,1714701762,13024.204335159993,84.88766733000375,54365.42300544 2024-05-03,02:02:44.000,124,11137646,-795,0,1714701763,13024.211071469988,84.87356906999776,54365.56973496 2024-05-03,02:02:45.000,124,11137651,-795,0,1714701764,13024.204335159993,84.88766733000375,54365.46492816001 2024-05-03,02:02:46.000,124,11137673,-795,0,1714701765,13024.130235750003,84.88766733000375,54365.58370920001 2024-05-03,02:02:47.000,124,11137625,-795,0,1714701766,13024.197598849998,84.90176559000247,54365.681528880006 2024-05-03,02:02:48.000,124,11137629,-795,0,1714701767,13024.170653609988,84.89471646000311,54365.76537432 2024-05-03,02:02:49.000,124,11137628,-795,0,1714701768,13024.130235750003,84.9299621099999,54365.6186448 2024-05-03,02:02:50.000,124,11137670,-795,0,1714701769,13024.029191100002,84.9299621099999,54365.62563192 2024-05-03,02:02:51.000,124,11137678,-795,0,1714701770,13024.076345269998,84.92291298000055,54365.62563192 2024-05-03,02:02:52.000,124,11137664,-795,0,1714701771,13023.982036929992,84.89471646000311,54365.60467056001 2024-05-03,02:02:53.000,124,11137636,-795,0,1714701772,13024.008982170002,84.87356906999776,54365.688516 2024-05-03,02:02:54.000,124,11137668,-795,0,1714701773,13023.982036929992,84.8665199399984,54365.898129600006 2024-05-03,02:02:55.000,124,11137630,-795,0,1714701774,13023.894464899997,84.81012690000352,54365.779348560005 2024-05-03,02:02:56.000,124,11137595,-795,0,1714701775,13023.759738699991,84.81717603000288,54365.77236144001 2024-05-03,02:02:57.000,124,11137567,-795,0,1714701776,13023.672166669996,84.81012690000352,54365.63960616 2024-05-03,02:02:58.000,124,11137536,-795,0,1714701777,13023.6250125,84.75373386000138,54365.72345160001 2024-05-03,02:02:59.000,124,11137642,-795,0,1714701778,13023.54417678,84.70438994999859,54365.70249024001 2024-05-03,02:03:00.000,124,11137652,-795,0,1714701779,13023.470077369995,84.66914430000179,54365.75140008001 2024-05-03,02:03:01.000,124,11137636,-795,0,1714701780,13023.38250534,84.64094778000435,54365.709477360004 2024-05-03,02:03:02.000,124,11137617,-795,0,1714701781,13023.308405929994,84.5845547400022,54365.80030992001 2024-05-03,02:03:03.000,124,11137639,-795,0,1714701782,13023.28146069,84.53521082999941,54365.863194 2024-05-03,02:03:04.000,124,11137632,-795,0,1714701783,13023.19388865999,84.46471952999855,54365.74441296 2024-05-03,02:03:05.000,124,11137584,-795,0,1714701784,13023.153470799989,84.46471952999855,54365.779348560005 2024-05-03,02:03:06.000,124,11137657,-795,0,1714701785,13023.139998179999,84.36603171000024,54365.76537432 2024-05-03,02:03:07.000,124,11137622,-795,0,1714701786,13023.045689839993,84.38012996999896,54365.681528880006 2024-05-03,02:03:08.000,124,11137640,-795,0,1714701787,13022.890754710003,84.3096386699981,54365.541786480004 2024-05-03,02:03:09.000,124,11137681,-795,0,1714701788,13022.944645189993,84.3096386699981,54365.828258400004 2024-05-03,02:03:10.000,124,11137666,-795,0,1714701789,13022.910963640003,84.19685259000107,54365.828258400004 2024-05-03,02:03:11.000,124,11137664,-795,0,1714701790,13022.789710060002,84.20390172000043,54365.7933228 2024-05-03,02:03:12.000,124,11137666,-795,0,1714701791,13022.735819579997,84.13341041999956,54365.70249024001 2024-05-03,02:03:13.000,124,11137627,-795,0,1714701792,13022.702138029992,84.13341041999956,54365.611657680005 2024-05-03,02:03:14.000,124,11137630,-795,0,1714701793,13022.729083270002,84.02062434000254,54365.58370920001 2024-05-03,02:03:15.000,124,11137678,-795,0,1714701794,13022.688665410002,84.01357521000318,54365.6186448 2024-05-03,02:03:16.000,124,11137653,-795,0,1714701795,13022.621302309992,83.95013304000167,54365.62563192 2024-05-03,02:03:17.000,124,11137660,-795,0,1714701796,13022.567411830001,83.95013304000167,54365.48588952001 2024-05-03,02:03:18.000,124,11137669,-795,0,1714701797,13022.634774929997,83.88669087000017,54365.55576072001 2024-05-03,02:03:19.000,124,11137627,-795,0,1714701798,13022.708874340002,83.85144522000337,54365.6186448 2024-05-03,02:03:20.000,124,11137677,-795,0,1714701799,13022.661720169992,83.83029782999802,54365.63960616 2024-05-03,02:03:21.000,124,11137661,-795,0,1714701800,13022.580884449992,83.82324869999866,54365.49986376 2024-05-03,02:03:22.000,124,11137673,-795,0,1714701801,13022.594357069996,83.76685566000378,54365.48588952001 2024-05-03,02:03:23.000,124,11137637,-795,0,1714701802,13022.634774929997,83.74570826999843,54365.5487736 2024-05-03,02:03:24.000,124,11137655,-795,0,1714701803,13022.614565999997,83.69636436000292,54365.53479936001 2024-05-03,02:03:25.000,124,11137636,-795,0,1714701804,13022.547202900001,83.72456088000035,54365.45095392 2024-05-03,02:03:26.000,124,11137609,-795,0,1714701805,13022.648247550002,83.62587306000205,54365.55576072001 2024-05-03,02:03:27.000,124,11137643,-795,0,1714701806,13022.648247550002,83.63292219000141,54365.6186448 2024-05-03,02:03:28.000,124,11137680,-795,0,1714701807,13022.628038620001,83.57652914999926,54365.50685088001 2024-05-03,02:03:29.000,124,11137659,-795,0,1714701808,13022.648247550002,83.51308697999775,54365.4789024 2024-05-03,02:03:30.000,124,11137706,-795,0,1714701809,13022.634774929997,83.45669394000288,54365.35313424 2024-05-03,02:03:31.000,124,11137676,-795,0,1714701810,13022.634774929997,83.45669394000288,54365.374095600004 2024-05-03,02:03:32.000,124,11137703,-795,0,1714701811,13022.628038620001,83.30161308000243,54365.4090312 2024-05-03,02:03:33.000,124,11137659,-795,0,1714701812,13022.681929099992,83.28751482000371,54365.52082512 2024-05-03,02:03:34.000,124,11137665,-795,0,1714701813,13022.695401719997,83.19587613000476,54365.5487736 2024-05-03,02:03:35.000,124,11137637,-795,0,1714701814,13022.681929099992,83.21702352000284,54365.47191528 2024-05-03,02:03:36.000,124,11137686,-795,0,1714701815,13022.654983859997,83.13243396000325,54365.36710848001 2024-05-03,02:03:37.000,124,11137665,-795,0,1714701816,13022.621302309992,83.1253848300039,54365.25531456 2024-05-03,02:03:38.000,124,11137679,-795,0,1714701817,13022.735819579997,83.03374613999767,54365.28326304 2024-05-03,02:03:39.000,124,11137650,-795,0,1714701818,13022.776237439997,83.00554962000024,54365.35313424 2024-05-03,02:03:40.000,124,11137664,-795,0,1714701819,13022.782973749992,82.94915657999809,54365.325185760004 2024-05-03,02:03:41.000,124,11137669,-795,0,1714701820,13022.776237439997,82.9773531000028,54365.26928880001 2024-05-03,02:03:42.000,124,11137637,-795,0,1714701821,13022.904227329993,82.88571441000386,54365.29723728001 2024-05-03,02:03:43.000,124,11137659,-795,0,1714701822,13022.971590429988,82.87161614999786,54365.33217288 2024-05-03,02:03:44.000,124,11137624,-795,0,1714701823,13022.998535669998,82.85046875999979,54365.31121152 2024-05-03,02:03:45.000,124,11137633,-795,0,1714701824,13022.937908879998,82.84341963000043,54365.3042244 2024-05-03,02:03:46.000,124,11137644,-795,0,1714701825,13023.038953529998,82.87161614999786,54365.17146912001 2024-05-03,02:03:47.000,124,11137659,-795,0,1714701826,13023.045689839993,82.85751788999914,54365.21339184 2024-05-03,02:03:48.000,124,11137646,-795,0,1714701827,13023.126525559994,82.82932137000171,54365.26928880001 2024-05-03,02:03:49.000,124,11137695,-795,0,1714701828,13023.113052939989,82.89276354000322,54365.24832744001 2024-05-03,02:03:50.000,124,11137600,-795,0,1714701829,13023.241042829999,82.92800919000001,54365.40204408 2024-05-03,02:03:51.000,124,11137612,-795,0,1714701830,13023.288196999994,82.94915657999809,54365.3042244 2024-05-03,02:03:52.000,124,11137642,-795,0,1714701831,13023.288196999994,82.96325484000408,54365.26928880001 2024-05-03,02:03:53.000,124,11137660,-795,0,1714701832,13023.34208748,82.97030397000344,54365.33916000001 2024-05-03,02:03:54.000,124,11137674,-795,0,1714701833,13023.429659509995,82.99145136000152,54365.31819864001 2024-05-03,02:03:55.000,124,11137668,-795,0,1714701834,13023.47681367999,83.00554962000024,54365.33916000001 2024-05-03,02:03:56.000,124,11137630,-795,0,1714701835,13023.46334106,83.02669700999832,54365.24832744001 2024-05-03,02:03:57.000,124,11137698,-795,0,1714701836,13023.39597795999,83.08309005000046,54365.108585040005 2024-05-03,02:03:58.000,124,11137653,-795,0,1714701837,13023.55764939999,83.09718830999918,54365.26928880001 2024-05-03,02:03:59.000,124,11137644,-795,0,1714701838,13023.6250125,83.0760409200011,54365.38108272 2024-05-03,02:04:00.000,124,11137668,-795,0,1714701839,13023.692375599996,83.08309005000046,54365.38806984001 2024-05-03,02:04:01.000,124,11137693,-795,0,1714701840,13023.591330949996,83.13243396000325,54365.24134032 2024-05-03,02:04:02.000,124,11137672,-795,0,1714701841,13023.678902979991,83.17472873999941,54365.29723728001 2024-05-03,02:04:03.000,124,11137650,-795,0,1714701842,13023.68563929,83.17472873999941,54365.33916000001 2024-05-03,02:04:04.000,124,11137621,-795,0,1714701843,13023.759738699991,83.19587613000476,54365.33916000001 2024-05-03,02:04:05.000,124,11137723,-795,0,1714701844,13023.739529769991,83.23817091000092,54365.22037896001 2024-05-03,02:04:06.000,124,11137648,-795,0,1714701845,13023.854047039997,83.21702352000284,54365.36710848001 2024-05-03,02:04:07.000,124,11137687,-795,0,1714701846,13023.928146450002,83.27341655999771,54365.48588952001 2024-05-03,02:04:08.000,124,11137672,-795,0,1714701847,13024.022454789992,83.27341655999771,54365.47191528 2024-05-03,02:04:09.000,124,11137639,-795,0,1714701848,13023.901201209992,83.3721043800033,54365.36012136 2024-05-03,02:04:10.000,124,11137669,-795,0,1714701849,13023.968564310002,83.37915351000265,54365.2343532 2024-05-03,02:04:11.000,124,11137689,-795,0,1714701850,13024.029191100002,83.45669394000288,54365.33916000001 2024-05-03,02:04:12.000,124,11137642,-795,0,1714701851,13024.062872649993,83.49193958999967,54365.24134032 2024-05-03,02:04:13.000,124,11137652,-795,0,1714701852,13024.083081579993,83.54128350000246,54365.29723728001 2024-05-03,02:04:14.000,124,11137669,-795,0,1714701853,13024.204335159993,83.57652914999926,54365.42300544 2024-05-03,02:04:15.000,124,11137672,-795,0,1714701854,13024.258225639998,83.61882393000269,54365.43697968001 2024-05-03,02:04:16.000,124,11137673,-795,0,1714701855,13024.318852429999,83.6681678399982,54365.40204408 2024-05-03,02:04:17.000,124,11137693,-795,0,1714701856,13024.271698259989,83.69636436000292,54365.227366080006 2024-05-03,02:04:18.000,124,11137658,-795,0,1714701857,13024.352533979989,83.75980653000443,54365.22037896001 2024-05-03,02:04:19.000,124,11137619,-795,0,1714701858,13024.366006599994,83.79505218000122,54365.178456240006 2024-05-03,02:04:20.000,124,11137673,-795,0,1714701859,13024.446842319994,83.79505218000122,54365.26230168 2024-05-03,02:04:21.000,124,11137714,-795,0,1714701860,13024.47378755999,83.8796417400008,54365.227366080006 2024-05-03,02:04:22.000,124,11137628,-795,0,1714701861,13024.53441434999,83.91488739000488,54365.164482 2024-05-03,02:04:23.000,124,11137591,-795,0,1714701862,13024.60177745,83.93603478000296,54365.2343532 2024-05-03,02:04:24.000,124,11137595,-795,0,1714701863,13024.628722689995,84.00652608000382,54365.15050776001 2024-05-03,02:04:25.000,124,11137639,-795,0,1714701864,13024.58156852,83.95718217000103,54365.08762368 2024-05-03,02:04:26.000,124,11137615,-795,0,1714701865,13024.460314939999,84.08406651000405,54364.940894160005 2024-05-03,02:04:27.000,124,11137642,-795,0,1714701866,13024.43336969999,84.22504910999851,54364.97582976 2024-05-03,02:04:28.000,124,11137602,-795,0,1714701867,13024.48052387,84.29554040999938,54365.05268808001 2024-05-03,02:04:29.000,124,11137671,-795,0,1714701868,13024.55462327999,84.31668780000473,54365.12255928 2024-05-03,02:04:30.000,124,11137711,-795,0,1714701869,13024.62198638,84.35898258000088,54365.0946108 2024-05-03,02:04:31.000,124,11137669,-795,0,1714701870,13024.57483220999,84.41537562000303,54365.14352064 2024-05-03,02:04:32.000,124,11137590,-795,0,1714701871,13024.628722689995,84.42242475000239,54365.08063656001 2024-05-03,02:04:33.000,124,11137606,-795,0,1714701872,13024.65566792999,84.43652301000111,54365.14352064 2024-05-03,02:04:34.000,124,11137655,-795,0,1714701873,13024.63545899999,84.50701431000198,54365.12954640001 2024-05-03,02:04:35.000,124,11137668,-795,0,1714701874,13024.61525006999,84.57750561000285,54365.178456240006 2024-05-03,02:04:36.000,124,11137695,-755,0,1714701875,13024.507469109994,84.59865300000092,54365.07364944 2024-05-03,02:04:37.000,124,11137684,-795,0,1714701876,13024.487260179994,84.66914430000179,54365.038713840004 2024-05-03,02:04:38.000,124,11137687,-795,0,1714701877,13024.487260179994,84.71143907999794,54365.14352064 2024-05-03,02:04:39.000,124,11137664,-795,0,1714701878,13024.41316076999,84.72553734000394,54365.17146912001 2024-05-03,02:04:40.000,124,11137588,-795,0,1714701879,13024.399688149999,84.81012690000352,54365.157494880004 2024-05-03,02:04:41.000,124,11137650,-795,0,1714701880,13024.312116119989,84.82422516000224,54365.0247396 2024-05-03,02:04:42.000,124,11137639,-795,0,1714701881,13024.332325049989,84.90176559000247,54365.04570096 2024-05-03,02:04:43.000,124,11137694,-795,0,1714701882,13024.298643499998,84.90176559000247,54365.10159792001 2024-05-03,02:04:44.000,124,11137684,-795,0,1714701883,13024.264961949993,84.92291298000055,54365.11557216 2024-05-03,02:04:45.000,124,11137696,-795,0,1714701884,13024.325588739994,84.93701123999926,54365.0946108 2024-05-03,02:04:46.000,124,11137655,-795,0,1714701885,13024.305379809994,84.97225689000334,54365.05268808001 2024-05-03,02:04:47.000,124,11137678,-795,0,1714701886,13024.312116119989,84.95815863000462,54365.0946108 2024-05-03,02:04:48.000,124,11137664,-795,0,1714701887,13024.345797669994,84.97225689000334,54365.2343532 2024-05-03,02:04:49.000,124,11137661,-795,0,1714701888,13024.312116119989,84.96520776000398,54365.157494880004 2024-05-03,02:04:50.000,124,11137696,-795,0,1714701889,13024.069608960002,85.01455166999949,54364.79416464001 2024-05-03,02:04:51.000,124,11137692,-795,0,1714701890,13024.143708369993,85.03569906000484,54365.04570096 2024-05-03,02:04:52.000,124,11137691,-795,0,1714701891,13024.224544089993,85.07094471000164,54365.11557216 2024-05-03,02:04:53.000,124,11137658,-795,0,1714701892,13024.163917299993,85.09914122999908,54365.06666232 2024-05-03,02:04:54.000,124,11137665,-795,0,1714701893,13024.136972059998,85.09914122999908,54365.0946108 2024-05-03,02:04:55.000,124,11137708,-795,0,1714701894,13024.136972059998,85.08504297000036,54365.03172672001 2024-05-03,02:04:56.000,124,11137706,-795,0,1714701895,13024.170653609988,85.09914122999908,54365.12954640001 2024-05-03,02:04:57.000,124,11137623,-795,0,1714701896,13024.096554199998,85.09914122999908,54365.03172672001 2024-05-03,02:04:58.000,124,11137645,-795,0,1714701897,13024.083081579993,85.1132394899978,54365.03172672001 2024-05-03,02:04:59.000,124,11137713,-795,0,1714701898,13024.029191100002,85.12028862000443,54364.871022960004 2024-05-03,02:05:00.000,124,11137678,-795,0,1714701899,13024.056136339997,85.12733775000379,54365.0247396 2024-05-03,02:05:01.000,124,11137667,-795,0,1714701900,13024.056136339997,85.21897644000273,54364.940894160005 2024-05-03,02:05:02.000,124,11137656,-795,0,1714701901,13024.110026820003,85.24012383000081,54364.96185552001 2024-05-03,02:05:03.000,124,11137622,-795,0,1714701902,13024.103290509993,85.24717296000017,54364.87801008 2024-05-03,02:05:04.000,124,11137623,-795,0,1714701903,13024.177389919998,85.24717296000017,54364.99679112 2024-05-03,02:05:05.000,124,11137651,-795,0,1714701904,13024.157180989998,85.26127121999889,54364.96884264 2024-05-03,02:05:06.000,124,11137688,-795,0,1714701905,13024.197598849998,85.29651687000296,54364.989804000004 2024-05-03,02:05:07.000,124,11137642,-795,0,1714701906,13024.136972059998,85.33881164999912,54364.891984320006 2024-05-03,02:05:08.000,124,11137664,-795,0,1714701907,13024.116763129998,85.33176251999976,54364.89897144 2024-05-03,02:05:09.000,124,11137614,-795,0,1714701908,13024.110026820003,85.38110643000255,54364.9199328 2024-05-03,02:05:10.000,124,11137663,-795,0,1714701909,13024.062872649993,85.4374994700047,54364.989804000004 2024-05-03,02:05:11.000,124,11137683,-795,0,1714701910,13024.150444679988,85.47274512000149,54365.00377824001 2024-05-03,02:05:12.000,124,11137677,-795,0,1714701911,13024.116763129998,85.49389250999957,54365.10159792001 2024-05-03,02:05:13.000,124,11137635,-795,0,1714701912,13024.069608960002,85.536187290003,54364.94788128 2024-05-03,02:05:14.000,124,11137655,-795,0,1714701913,13024.049400030002,85.61372772000323,54364.9548684 2024-05-03,02:05:15.000,124,11137646,-795,0,1714701914,13024.062872649993,85.65602249999938,54365.03172672001 2024-05-03,02:05:16.000,124,11137633,-795,0,1714701915,13024.062872649993,85.74061205999897,54365.06666232 2024-05-03,02:05:17.000,124,11137669,-795,0,1714701916,13024.089817890002,85.83929988000455,54364.96884264 2024-05-03,02:05:18.000,124,11137647,-795,0,1714701917,13024.136972059998,85.86044727000262,54364.97582976 2024-05-03,02:05:19.000,124,11137682,-795,0,1714701918,13024.204335159993,85.97323334999965,54365.06666232 2024-05-03,02:05:20.000,124,11137681,-795,0,1714701919,13024.318852429999,85.95913509000093,54365.11557216 2024-05-03,02:05:21.000,124,11137635,-795,0,1714701920,13024.305379809994,85.96618422000029,54364.940894160005 2024-05-03,02:05:22.000,124,11137632,-795,0,1714701921,13024.339061359999,85.90979117999814,54364.98281688001 2024-05-03,02:05:23.000,124,11137693,-795,0,1714701922,13024.291907189989,85.91684031000477,54365.08063656001 2024-05-03,02:05:24.000,124,11137637,-795,0,1714701923,13024.251489329989,85.90979117999814,54365.108585040005 2024-05-03,02:05:25.000,124,11137692,-795,0,1714701924,13024.204335159993,85.97323334999965,54365.08762368 2024-05-03,02:05:26.000,124,11137616,-795,0,1714701925,13024.116763129998,85.980282479999,54364.99679112 2024-05-03,02:05:27.000,124,11137640,-795,0,1714701926,13024.190862539988,86.05782290999923,54365.08762368 2024-05-03,02:05:28.000,124,11137606,-795,0,1714701927,13024.217807779998,86.10011769000266,54365.26928880001 2024-05-03,02:05:29.000,124,11137626,-795,0,1714701928,13024.278434569998,86.21290376999968,54365.35313424 2024-05-03,02:05:30.000,124,11137654,-795,0,1714701929,13024.264961949993,86.19880551000097,54365.443966800005 2024-05-03,02:05:31.000,124,11137686,-795,0,1714701930,13024.204335159993,86.27634594000119,54365.33217288 2024-05-03,02:05:32.000,124,11137649,-795,0,1714701931,13024.231280399988,86.28339507000055,54365.36012136 2024-05-03,02:05:33.000,124,11137692,-795,0,1714701932,13024.285170879994,86.28339507000055,54365.55576072001 2024-05-03,02:05:34.000,124,11137655,-795,0,1714701933,13024.372742909989,86.31864072000462,54365.52781224 2024-05-03,02:05:35.000,124,11137675,-795,0,1714701934,13024.352533979989,86.3397881100027,54365.59768344 2024-05-03,02:05:36.000,124,11137676,-795,0,1714701935,13024.325588739994,86.33273898000334,54365.49986376 2024-05-03,02:05:37.000,124,11137636,-795,0,1714701936,13024.39295183999,86.35388637000142,54365.58370920001 2024-05-03,02:05:38.000,124,11137641,-795,0,1714701937,13024.399688149999,86.3397881100027,54365.65358040001 2024-05-03,02:05:39.000,124,11137675,-795,0,1714701938,13024.39295183999,86.35388637000142,54365.6186448 2024-05-03,02:05:40.000,124,11137696,-795,0,1714701939,13024.372742909989,86.35388637000142,54365.63261904001 2024-05-03,02:05:41.000,124,11137625,-795,0,1714701940,13024.39295183999,86.36798463000014,54365.56973496 2024-05-03,02:05:42.000,124,11137628,-795,0,1714701941,13024.446842319994,86.32568985000398,54365.681528880006 2024-05-03,02:05:43.000,124,11137654,-795,0,1714701942,13024.467051249994,86.35388637000142,54365.75140008001 2024-05-03,02:05:44.000,124,11137691,-795,0,1714701943,13024.507469109994,86.29749332999927,54365.82127128001 2024-05-03,02:05:45.000,124,11137663,-795,0,1714701944,13024.51420541999,86.29044419999991,54365.81428416 2024-05-03,02:05:46.000,124,11137644,-795,0,1714701945,13024.52094173,86.26224768000247,54365.660567520004 2024-05-03,02:05:47.000,124,11137657,-795,0,1714701946,13024.52094173,86.21995289999904,54365.69550312 2024-05-03,02:05:48.000,124,11137685,-795,0,1714701947,13024.62198638,86.17765812000289,54365.85620688 2024-05-03,02:05:49.000,124,11137643,-795,0,1714701948,13024.59504113999,86.17765812000289,54365.91210384 2024-05-03,02:05:50.000,124,11137668,-795,0,1714701949,13024.64219531,86.1283142100001,54365.947039440005 2024-05-03,02:05:51.000,124,11137663,-795,0,1714701950,13024.7028221,86.14241246999882,54365.995949280004 2024-05-03,02:05:52.000,124,11137624,-795,0,1714701951,13024.689349479995,86.05782290999923,54365.91210384 2024-05-03,02:05:53.000,124,11137635,-795,0,1714701952,13024.72303103,86.02257726000244,54365.947039440005 2024-05-03,02:05:54.000,124,11137675,-795,0,1714701953,13024.72303103,86.05782290999923,54365.995949280004 2024-05-03,02:05:55.000,124,11137656,-795,0,1714701954,13024.71629471999,86.0296263900018,54366.03787200001 2024-05-03,02:05:56.000,124,11137671,-795,0,1714701955,13024.69608578999,86.00847900000372,54366.02389776 2024-05-03,02:05:57.000,124,11137649,-795,0,1714701956,13024.71629471999,86.00847900000372,54366.10774320001 2024-05-03,02:05:58.000,124,11137674,-795,0,1714701957,13024.83754829999,85.97323334999965,54366.19857576 2024-05-03,02:05:59.000,124,11137659,-795,0,1714701958,13024.81733936999,85.95913509000093,54366.233511360006 2024-05-03,02:06:00.000,124,11137622,-795,0,1714701959,13024.810603059996,85.93798770000285,54366.2474856 2024-05-03,02:06:01.000,124,11137656,-795,0,1714701960,13024.770185199995,85.91684031000477,54366.1426788 2024-05-03,02:06:02.000,124,11137683,-795,0,1714701961,13024.79713043999,85.8463490100039,54366.20556288001 2024-05-03,02:06:03.000,124,11137646,-795,0,1714701962,13024.79713043999,85.82520161999855,54366.24049848 2024-05-03,02:06:04.000,124,11137698,-795,0,1714701963,13024.790394129996,85.76880858000368,54366.233511360006 2024-05-03,02:06:05.000,124,11137690,-795,0,1714701964,13024.75671257999,85.71946467000089,54366.19857576 2024-05-03,02:06:06.000,124,11137698,-795,0,1714701965,13024.79713043999,85.6348751100013,54366.2474856 2024-05-03,02:06:07.000,124,11137659,-795,0,1714701966,13024.78365782,85.66307162999874,54366.380240880004 2024-05-03,02:06:08.000,124,11137667,-795,0,1714701967,13024.82407568,85.57848206999915,54366.34530528001 2024-05-03,02:06:09.000,124,11137697,-795,0,1714701968,13024.79713043999,85.50799076999829,54366.47806056 2024-05-03,02:06:10.000,124,11137681,-795,0,1714701969,13024.729767339995,85.4374994700047,54366.19158864 2024-05-03,02:06:11.000,124,11137687,-795,0,1714701970,13024.669140549995,85.39520469000126,54366.31036968 2024-05-03,02:06:12.000,124,11137662,-795,0,1714701971,13024.72303103,85.29651687000296,54366.42216360001 2024-05-03,02:06:13.000,124,11137635,-795,0,1714701972,13024.75671257999,85.24717296000017,54366.53395752 2024-05-03,02:06:14.000,124,11137671,-795,0,1714701973,13024.72303103,85.19782905000466,54366.450112080005 2024-05-03,02:06:15.000,124,11137655,-795,0,1714701974,13024.72303103,85.12733775000379,54366.47107344001 2024-05-03,02:06:16.000,124,11137593,-795,0,1714701975,13024.75671257999,85.06389558000228,54366.57588024 2024-05-03,02:06:17.000,124,11137625,-795,0,1714701976,13024.71629471999,85.00750254000013,54366.568893120006 2024-05-03,02:06:18.000,124,11137656,-795,0,1714701977,13024.67587685999,84.95815863000462,54366.5968416 2024-05-03,02:06:19.000,124,11137671,-795,0,1714701978,13024.568095899995,84.93701123999926,54366.499021920004 2024-05-03,02:06:20.000,124,11137667,-795,0,1714701979,13024.52094173,84.82422516000224,54366.56190600001 2024-05-03,02:06:21.000,124,11137673,-795,0,1714701980,13024.386215529994,84.83832342000096,54366.47107344001 2024-05-03,02:06:22.000,124,11137636,-795,0,1714701981,13024.372742909989,84.81012690000352,54366.47107344001 2024-05-03,02:06:23.000,124,11137684,-795,0,1714701982,13024.47378755999,84.73963560000266,54366.65972568001 2024-05-03,02:06:24.000,124,11137621,-795,0,1714701983,13024.345797669994,84.65504604000307,54366.65972568001 2024-05-03,02:06:25.000,124,11137595,-795,0,1714701984,13024.231280399988,84.59160387000156,54366.64575144 2024-05-03,02:06:26.000,124,11137681,-795,0,1714701985,13024.103290509993,84.54225995999877,54366.568893120006 2024-05-03,02:06:27.000,124,11137648,-795,0,1714701986,13024.029191100002,84.45062126999983,54366.58985448001 2024-05-03,02:06:28.000,124,11137686,-795,0,1714701987,13023.934882759997,84.38717909999832,54366.50600904 2024-05-03,02:06:29.000,124,11137640,-795,0,1714701988,13023.955091689997,84.29554040999938,54366.79248096 2024-05-03,02:06:30.000,124,11137662,-795,0,1714701989,13023.907937520002,84.2391473700045,54366.6317772 2024-05-03,02:06:31.000,124,11137659,-795,0,1714701990,13023.827101800001,84.11226303000149,54366.79946808 2024-05-03,02:06:32.000,124,11137636,-795,0,1714701991,13023.779947629992,83.99242781999783,54366.75754536001 2024-05-03,02:06:33.000,124,11137613,-795,0,1714701992,13023.712584529996,83.88669087000017,54366.76453248 2024-05-03,02:06:34.000,124,11137658,-795,0,1714701993,13023.68563929,83.83029782999802,54366.79248096 2024-05-03,02:06:35.000,124,11137644,-795,0,1714701994,13023.631748809996,83.70341349000228,54366.81344232 2024-05-03,02:06:36.000,124,11137722,-795,0,1714701995,13023.51723153999,83.58357827999862,54366.77850672001 2024-05-03,02:06:37.000,124,11137672,-795,0,1714701996,13023.46334106,83.55538176000118,54366.81344232 2024-05-03,02:06:38.000,124,11137661,-795,0,1714701997,13023.4229232,83.44259568000416,54366.82042944 2024-05-03,02:06:39.000,124,11137659,-795,0,1714701998,13023.490286299995,83.33685872999922,54366.9811332 2024-05-03,02:06:40.000,124,11137622,-795,0,1714701999,13023.40271427,83.28751482000371,54366.96017184 2024-05-03,02:06:41.000,124,11137619,-795,0,1714702000,13023.31514223999,83.18177786999877,54366.91824912 2024-05-03,02:06:42.000,124,11137591,-795,0,1714702001,13023.227570209994,83.1253848300039,54366.94619760001 2024-05-03,02:06:43.000,124,11137666,-795,0,1714702002,13023.19388865999,82.99850049000088,54367.03004304 2024-05-03,02:06:44.000,124,11137661,-795,0,1714702003,13023.139998179999,82.94915657999809,54367.07895288 2024-05-03,02:06:45.000,124,11137683,-795,0,1714702004,13023.052426149989,82.85751788999914,54366.953184720005 2024-05-03,02:06:46.000,124,11137620,-795,0,1714702005,13022.971590429988,82.80112485000427,54367.01606880001 2024-05-03,02:06:47.000,124,11137658,-795,0,1714702006,13022.917699949998,82.70243702999869,54367.05799152 2024-05-03,02:06:48.000,124,11137571,-795,0,1714702007,13022.917699949998,82.61079833999975,54367.09991424 2024-05-03,02:06:49.000,124,11137591,-795,0,1714702008,13022.809918990002,82.54030703999888,54366.953184720005 2024-05-03,02:06:50.000,124,11137700,-795,0,1714702009,13022.729083270002,82.483914000004,54367.04401728001 2024-05-03,02:06:51.000,124,11137646,-795,0,1714702010,13022.688665410002,82.4557174799993,54367.03703016 2024-05-03,02:06:52.000,124,11137628,-795,0,1714702011,13022.648247550002,82.43457009000122,54366.98812032 2024-05-03,02:06:53.000,124,11137686,-795,0,1714702012,13022.688665410002,82.39932444000442,54367.09292712001 2024-05-03,02:06:54.000,124,11137636,-795,0,1714702013,13022.729083270002,82.28653836000012,54367.21170816001 2024-05-03,02:06:55.000,124,11137679,-795,0,1714702014,13022.695401719997,82.15965402000438,54367.239656640006 2024-05-03,02:06:56.000,124,11137633,-795,0,1714702015,13022.641511239992,82.06801532999816,54367.14882408 2024-05-03,02:06:57.000,124,11137634,-795,0,1714702016,13022.614565999997,82.01867142000265,54367.20472104 2024-05-03,02:06:58.000,124,11137630,-795,0,1714702017,13022.607829690001,81.93408186000306,54367.239656640006 2024-05-03,02:06:59.000,124,11137659,-795,0,1714702018,13022.594357069996,81.91998360000434,54367.239656640006 2024-05-03,02:07:00.000,124,11137658,-795,0,1714702019,13022.560675519991,81.88473795000027,54367.2256824 2024-05-03,02:07:01.000,124,11137685,-795,0,1714702020,13022.513521349996,81.82834490999812,54367.07895288 2024-05-03,02:07:02.000,124,11137631,-795,0,1714702021,13022.500048729991,81.7508044799979,54367.03004304 2024-05-03,02:07:03.000,124,11137659,-795,0,1714702022,13022.506785040001,81.70146057000238,54367.1558112 2024-05-03,02:07:04.000,124,11137632,-795,0,1714702023,13022.493312419996,81.72260796000046,54367.04401728001 2024-05-03,02:07:05.000,124,11137670,-795,0,1714702024,13022.38553146,81.72260796000046,54366.99510744001 2024-05-03,02:07:06.000,124,11137614,-795,0,1714702025,13022.25754156999,81.57457622999937,54366.911262 2024-05-03,02:07:07.000,124,11137650,-795,0,1714702026,13022.24406895,81.41244623999955,54366.834403680004 2024-05-03,02:07:08.000,124,11137666,-795,0,1714702027,13022.291223119995,81.13048104000336,54366.91824912 2024-05-03,02:07:09.000,124,11137624,-795,0,1714702028,13022.432685629996,80.96835105000355,54366.84837792001 2024-05-03,02:07:10.000,124,11137693,-795,0,1714702029,13022.628038620001,80.79917193000438,54366.92523624001 2024-05-03,02:07:11.000,124,11137639,-795,0,1714702030,13022.877282089998,80.77097540999966,54366.87632640001 2024-05-03,02:07:12.000,124,11137643,-795,0,1714702031,13022.958117809998,80.77097540999966,54366.65273856 2024-05-03,02:07:13.000,124,11137646,-795,0,1714702032,13023.106316629994,80.77097540999966,54366.7016484 2024-05-03,02:07:14.000,124,11137662,-795,0,1714702033,13023.23430651999,80.72163150000415,54366.8413908 2024-05-03,02:07:15.000,124,11137689,-795,0,1714702034,13023.288196999994,80.75687715000095,54366.79946808 2024-05-03,02:07:16.000,124,11137676,-795,0,1714702035,13023.288196999994,80.67933672000072,54366.75055824 2024-05-03,02:07:17.000,124,11137703,-795,0,1714702036,13023.32187855,80.67933672000072,54366.65972568001 2024-05-03,02:07:18.000,124,11137636,-795,0,1714702037,13023.49702260999,80.59474716000113,54366.785493840005 2024-05-03,02:07:19.000,124,11137665,-795,0,1714702038,13023.571122019996,80.57359977000306,54366.72959688001 2024-05-03,02:07:20.000,124,11137610,-715,0,1714702039,13023.651957739996,80.53130498999963,54366.79248096 2024-05-03,02:07:21.000,124,11137638,-795,0,1714702040,13023.712584529996,80.51720673000091,54366.58286736 2024-05-03,02:07:22.000,124,11137636,-795,0,1714702041,13023.820365489992,80.37622412999917,54366.62479008 2024-05-03,02:07:23.000,124,11137703,-795,0,1714702042,13023.914673829997,80.29868369999895,54366.62479008 2024-05-03,02:07:24.000,124,11137698,-795,0,1714702043,13023.982036929992,80.28458544000023,54366.65273856 2024-05-03,02:07:25.000,124,11137717,-795,0,1714702044,13024.035927409997,80.22819239999808,54366.42915072 2024-05-03,02:07:26.000,124,11137669,-795,0,1714702045,13024.143708369993,80.12950457999978,54366.50600904 2024-05-03,02:07:27.000,124,11137656,-795,0,1714702046,13024.244753019993,80.11540632000106,54366.519983280006 2024-05-03,02:07:28.000,124,11137625,-795,0,1714702047,13024.332325049989,80.0096693700034,54366.46408632 2024-05-03,02:07:29.000,124,11137581,-795,0,1714702048,13024.386215529994,80.02376763000211,54366.36626664 2024-05-03,02:07:30.000,124,11137659,-795,0,1714702049,13024.440106009999,79.93917807000253,54366.233511360006 2024-05-03,02:07:31.000,124,11137683,-795,0,1714702050,13024.58156852,79.92507981000381,54366.34530528001 2024-05-03,02:07:32.000,124,11137674,-795,0,1714702051,13024.62198638,79.87573590000102,54366.28940832 2024-05-03,02:07:33.000,124,11137669,-795,0,1714702052,13024.76344889,79.84049025000422,54366.331331040004 2024-05-03,02:07:34.000,124,11137675,-795,0,1714702053,13024.88470247,79.73475329999928,54366.42915072 2024-05-03,02:07:35.000,124,11137684,-795,0,1714702054,13024.877966159991,79.73475329999928,54366.212550000004 2024-05-03,02:07:36.000,124,11137660,-795,0,1714702055,13025.086791770002,79.65721286999906,54366.32434392001 2024-05-03,02:07:37.000,124,11137640,-795,0,1714702056,13025.133945939997,79.64311461000034,54366.19158864 2024-05-03,02:07:38.000,124,11137717,-795,0,1714702057,13025.234990589997,79.55852505000075,54366.184601520006 2024-05-03,02:07:39.000,124,11137660,-795,0,1714702058,13025.336035239998,79.49508287999925,54366.13569168001 2024-05-03,02:07:40.000,124,11137670,-795,0,1714702059,13025.484234059993,79.38934593000158,54366.1426788 2024-05-03,02:07:41.000,124,11137692,-795,0,1714702060,13025.538124539999,79.36114941000415,54365.90511672 2024-05-03,02:07:42.000,124,11137674,-795,0,1714702061,13025.67285073999,79.22016681000241,54365.91909096001 2024-05-03,02:07:43.000,124,11137640,-795,0,1714702062,13025.82104956,79.11442986000475,54365.82127128001 2024-05-03,02:07:44.000,124,11137655,-795,0,1714702063,13025.89514896999,78.95229986999766,54365.84223264001 2024-05-03,02:07:45.000,124,11137682,-795,0,1714702064,13025.85473110999,78.87475944000471,54365.7583872 2024-05-03,02:07:46.000,124,11137649,-795,0,1714702065,13025.868203729995,78.88180857000407,54365.76537432 2024-05-03,02:07:47.000,124,11137659,-795,0,1714702066,13025.89514896999,78.93820160999894,54365.69550312 2024-05-03,02:07:48.000,124,11137688,-795,0,1714702067,13025.949039449995,78.87475944000471,54365.779348560005 2024-05-03,02:07:49.000,124,11137652,-795,0,1714702068,13026.06355672,78.88885770000343,54365.81428416 2024-05-03,02:07:50.000,124,11137689,-795,0,1714702069,13026.157865059991,78.83246466000128,54365.87018112001 2024-05-03,02:07:51.000,124,11137662,-795,0,1714702070,13026.319536499992,78.79721901000448,54365.85620688 2024-05-03,02:07:52.000,124,11137676,-795,0,1714702071,13026.279118639992,78.76902248999977,54365.76537432 2024-05-03,02:07:53.000,124,11137672,-795,0,1714702072,13026.312800189997,78.74082597000233,54365.7933228 2024-05-03,02:07:54.000,124,11137632,-795,0,1714702073,13026.434053769997,78.68443293000018,54365.74441296 2024-05-03,02:07:55.000,124,11137655,-795,0,1714702074,13026.447526390002,78.62803988999804,54365.72345160001 2024-05-03,02:07:56.000,124,11137693,-795,0,1714702075,13026.474471629997,78.62803988999804,54365.56973496 2024-05-03,02:07:57.000,124,11137670,-795,0,1714702076,13026.514889489998,78.60689249999996,54365.59069632 2024-05-03,02:07:58.000,124,11137691,-795,0,1714702077,13026.649615689988,78.52230294000037,54365.67454176001 2024-05-03,02:07:59.000,124,11137678,-795,0,1714702078,13026.723715099994,78.46590989999822,54365.681528880006 2024-05-03,02:08:00.000,124,11137658,-795,0,1714702079,13026.757396649999,78.41656599000271,54365.65358040001 2024-05-03,02:08:01.000,124,11137645,-795,0,1714702080,13026.750660339989,78.37427120999928,54365.52082512 2024-05-03,02:08:02.000,124,11137686,-795,0,1714702081,13026.824759749994,78.31082903999777,54365.53479936001 2024-05-03,02:08:03.000,124,11137630,-795,0,1714702082,13026.91233177999,78.26148513000226,54365.513838000006 2024-05-03,02:08:04.000,124,11137663,-795,0,1714702083,13026.95274963999,78.19804296000075,54365.4090312 2024-05-03,02:08:05.000,124,11137634,-795,0,1714702084,13027.02011274,78.19804296000075,54365.35313424 2024-05-03,02:08:06.000,124,11137639,-795,0,1714702085,13027.168311559995,78.13460078999924,54365.4090312 2024-05-03,02:08:07.000,124,11137669,-795,0,1714702086,13027.30303776,78.14869904999796,54365.42999256 2024-05-03,02:08:08.000,124,11137617,-795,0,1714702087,13027.444500270001,78.08525688000373,54365.33916000001 2024-05-03,02:08:09.000,124,11137657,-795,0,1714702088,13027.478181819992,78.06410948999837,54365.325185760004 2024-05-03,02:08:10.000,124,11137669,-795,0,1714702089,13027.444500270001,78.06410948999837,54365.18544336 2024-05-03,02:08:11.000,124,11137629,-795,0,1714702090,13027.612908019997,78.06410948999837,54365.19941760001 2024-05-03,02:08:12.000,124,11137644,-795,0,1714702091,13027.781315769993,78.0077164500035,54365.25531456 2024-05-03,02:08:13.000,124,11137636,-795,0,1714702092,13027.889096729989,77.98656905999815,54365.157494880004 2024-05-03,02:08:14.000,124,11137672,-795,0,1714702093,13028.003613999994,77.96542167000007,54365.22037896001 2024-05-03,02:08:15.000,124,11137668,-795,0,1714702094,13028.15181281999,77.96542167000007,54365.325185760004 2024-05-03,02:08:16.000,124,11137670,-795,0,1714702095,13028.17202174999,77.92312689000391,54365.12255928 2024-05-03,02:08:17.000,124,11137664,-795,0,1714702096,13028.306747949995,77.96542167000007,54365.24134032 2024-05-03,02:08:18.000,124,11137673,-795,0,1714702097,13028.46168308,77.96542167000007,54365.206404720004 2024-05-03,02:08:19.000,124,11137645,-795,0,1714702098,13028.52230987,78.0077164500035,54365.227366080006 2024-05-03,02:08:20.000,124,11137649,-795,0,1714702099,13028.623354520001,77.95132341000135,54365.19243048 2024-05-03,02:08:21.000,124,11137682,-795,0,1714702100,13028.690717619997,77.99361819000478,54365.07364944 2024-05-03,02:08:22.000,124,11137658,-795,0,1714702101,13028.811971199997,78.00066732000414,54365.0946108 2024-05-03,02:08:23.000,124,11137727,-795,0,1714702102,13028.913015849997,78.07115861999773,54365.17146912001 2024-05-03,02:08:24.000,124,11137611,-795,0,1714702103,13028.980378949993,78.05706035999901,54365.07364944 2024-05-03,02:08:25.000,124,11137660,-795,0,1714702104,13029.007324189988,78.08525688000373,54364.96884264 2024-05-03,02:08:26.000,124,11137686,-795,0,1714702105,13029.148786699989,78.1416499199986,54364.93390704001 2024-05-03,02:08:27.000,124,11137672,-795,0,1714702106,13029.162259319994,78.21214121999947,54364.85704872 2024-05-03,02:08:28.000,124,11137635,-795,0,1714702107,13029.222886109994,78.2544360000029,54364.83608736001 2024-05-03,02:08:29.000,124,11137685,-795,0,1714702108,13029.35761231,78.29673077999905,54364.92691992 2024-05-03,02:08:30.000,124,11137640,-795,0,1714702109,13029.45865696,78.37427120999928,54364.89897144 2024-05-03,02:08:31.000,124,11137669,-795,0,1714702110,13029.47886589,78.39541860000463,54364.86403584001 2024-05-03,02:08:32.000,124,11137701,-795,0,1714702111,13029.49907482,78.48000816000422,54364.80813888 2024-05-03,02:08:33.000,124,11137606,-795,0,1714702112,13029.57317422999,78.5645977200038,54364.78717752 2024-05-03,02:08:34.000,124,11137685,-795,0,1714702113,13029.67421887999,78.65623641000275,54364.773203280005 2024-05-03,02:08:35.000,124,11137662,-795,0,1714702114,13029.64053733,78.71967858000426,54364.64743512001 2024-05-03,02:08:36.000,124,11137714,-795,0,1714702115,13029.755054599991,78.79721901000448,54364.74525480001 2024-05-03,02:08:37.000,124,11137654,-795,0,1714702116,13029.815681389991,78.90295596000215,54364.73128056 2024-05-03,02:08:38.000,124,11137649,-795,0,1714702117,13029.916726039992,78.91705422000086,54364.7103192 2024-05-03,02:08:39.000,124,11137688,-795,0,1714702118,13029.990825449997,78.99459465000109,54364.75922904 2024-05-03,02:08:40.000,124,11137631,-795,0,1714702119,13030.105342720002,79.07213508000132,54364.773203280005 2024-05-03,02:08:41.000,124,11137700,-795,0,1714702120,13030.112079029997,79.12852812000347,54364.64743512001 2024-05-03,02:08:42.000,124,11137662,-795,0,1714702121,13030.219859989993,79.1919702899977,54364.62647376001 2024-05-03,02:08:43.000,124,11137660,-795,0,1714702122,13030.267014159988,79.26951071999792,54364.675383600006 2024-05-03,02:08:44.000,124,11137675,-795,0,1714702123,13030.381531429994,79.27655985000456,54364.7103192 2024-05-03,02:08:45.000,124,11137662,-795,0,1714702124,13030.448894529989,79.37524767000286,54364.62647376001 2024-05-03,02:08:46.000,124,11137694,-795,0,1714702125,13030.543202869994,79.37524767000286,54364.66140936 2024-05-03,02:08:47.000,124,11137640,-795,0,1714702126,13030.61056596999,79.49508287999925,54364.74525480001 2024-05-03,02:08:48.000,124,11137615,-795,0,1714702127,13030.698138,79.5514759200014,54364.71730632001 2024-05-03,02:08:49.000,124,11137657,-795,0,1714702128,13030.75876479,79.64311461000034,54364.68237072 2024-05-03,02:08:50.000,124,11137670,-795,0,1714702129,13030.71834693,79.72065504000057,54364.486731360004 2024-05-03,02:08:51.000,124,11137677,-795,0,1714702130,13030.77897372,79.762949820004,54364.54961544001 2024-05-03,02:08:52.000,124,11137687,-715,0,1714702131,13030.83960051,79.762949820004,54364.58455104 2024-05-03,02:08:53.000,124,11137654,-795,0,1714702132,13030.947381469996,79.85458851000294,54364.78717752 2024-05-03,02:08:54.000,124,11137663,-795,0,1714702133,13031.008008259996,79.88278503000038,54364.74525480001 2024-05-03,02:08:55.000,124,11137689,-795,0,1714702134,13031.041689810001,80.0096693700034,54364.78717752 2024-05-03,02:08:56.000,124,11137673,-795,0,1714702135,13031.075371359992,80.03786589000083,54364.64743512001 2024-05-03,02:08:57.000,124,11137637,-795,0,1714702136,13031.102316600001,80.08016067000426,54364.69634496001 2024-05-03,02:08:58.000,124,11137652,-795,0,1714702137,13031.183152320002,80.13655370999913,54364.64743512001 2024-05-03,02:08:59.000,124,11137713,-795,0,1714702138,13031.270724349997,80.16475023000385,54364.7103192 2024-05-03,02:09:00.000,124,11137675,-795,0,1714702139,13031.297669589992,80.23524153000471,54364.7103192 2024-05-03,02:09:01.000,124,11137639,-795,0,1714702140,13031.290933279997,80.3057328299983,54364.640448 2024-05-03,02:09:02.000,124,11137670,-795,0,1714702141,13031.371768999998,80.37622412999917,54364.675383600006 2024-05-03,02:09:03.000,124,11137682,-795,0,1714702142,13031.459341029993,80.41146978000324,54364.773203280005 2024-05-03,02:09:04.000,124,11137669,-795,0,1714702143,13031.493022579998,80.48196108000411,54364.703332080004 2024-05-03,02:09:05.000,124,11137641,-795,0,1714702144,13031.479549959993,80.54540324999834,54364.66839648001 2024-05-03,02:09:06.000,124,11137702,-795,0,1714702145,13031.472813649998,80.60884541999985,54364.556602560006 2024-05-03,02:09:07.000,124,11137667,-795,0,1714702146,13031.540176749993,80.665238460002,54364.605512400005 2024-05-03,02:09:08.000,124,11137712,-795,0,1714702147,13031.594067229998,80.70753323999816,54364.68237072 2024-05-03,02:09:09.000,124,11137604,-795,0,1714702148,13031.701848189994,80.79917193000438,54364.76621616001 2024-05-03,02:09:10.000,124,11137700,-675,0,1714702149,13031.75573867,80.86966322999797,54364.79416464001 2024-05-03,02:09:11.000,124,11137651,-795,0,1714702150,13031.78942021999,80.8767123600046,54364.891984320006 2024-05-03,02:09:12.000,124,11137633,-795,0,1714702151,13031.843310699995,80.9472036599982,54364.79416464001 2024-05-03,02:09:13.000,124,11137635,-795,0,1714702152,13031.924146419995,81.00359670000034,54364.82910024 2024-05-03,02:09:14.000,124,11137660,-795,0,1714702153,13031.823101769995,81.05294061000313,54364.61948664 2024-05-03,02:09:15.000,124,11137674,-795,0,1714702154,13031.944355349995,81.123431910004,54364.7103192 2024-05-03,02:09:16.000,124,11137655,-795,0,1714702155,13032.045399999995,81.18687407999823,54364.93390704001 2024-05-03,02:09:17.000,124,11137667,-795,0,1714702156,13032.03192737999,81.26441450999846,54364.940894160005 2024-05-03,02:09:18.000,124,11137678,-795,0,1714702157,13032.09255416999,81.32785667999997,54364.94788128 2024-05-03,02:09:19.000,124,11137639,-795,0,1714702158,13032.132972029991,81.3701514600034,54365.08762368 2024-05-03,02:09:20.000,124,11137617,-795,0,1714702159,13032.186862509996,81.5040849299985,54365.108585040005 2024-05-03,02:09:21.000,124,11137652,-795,0,1714702160,13032.186862509996,81.49703579999914,54364.98281688001 2024-05-03,02:09:22.000,124,11137611,-795,0,1714702161,13032.281170850001,81.5675271,54365.03172672001 2024-05-03,02:09:23.000,124,11137658,-795,0,1714702162,13032.348533949997,81.64506753000023,54365.05268808001 2024-05-03,02:09:24.000,124,11137692,-795,0,1714702163,13032.409160739997,81.65211665999959,54365.038713840004 2024-05-03,02:09:25.000,124,11137636,-795,0,1714702164,13032.341797640001,81.62392014000216,54364.97582976 2024-05-03,02:09:26.000,124,11137687,-795,0,1714702165,13032.301379780001,81.72260796000046,54365.03172672001 2024-05-03,02:09:27.000,124,11137685,-795,0,1714702166,13032.368742879997,81.82834490999812,54365.2343532 2024-05-03,02:09:28.000,124,11137649,-795,0,1714702167,13032.395688119992,81.90588533999835,54365.26230168 2024-05-03,02:09:29.000,124,11137560,-795,0,1714702168,13032.442842290002,81.97637663999922,54365.26230168 2024-05-03,02:09:30.000,124,11137706,-795,0,1714702169,13032.402424430002,82.0609661999988,54365.19243048 2024-05-03,02:09:31.000,124,11137699,-795,0,1714702170,13032.469787529997,82.04686794000008,54365.31819864001 2024-05-03,02:09:32.000,124,11137630,-795,0,1714702171,13032.483260150002,82.08211359000416,54365.33217288 2024-05-03,02:09:33.000,124,11137674,-795,0,1714702172,13032.523678010002,82.08211359000416,54365.513838000006 2024-05-03,02:09:34.000,124,11137685,-795,0,1714702173,13032.611250039998,82.15260488999775,54365.57672208 2024-05-03,02:09:35.000,124,11137636,-795,0,1714702174,13032.617986349993,82.20194880000054,54365.66755464 2024-05-03,02:09:36.000,124,11137648,-795,0,1714702175,13032.564095870002,82.2089979299999,54365.541786480004 2024-05-03,02:09:37.000,124,11137631,-795,0,1714702176,13032.577568489993,82.23719445000461,54365.63261904001 2024-05-03,02:09:38.000,124,11137699,-795,0,1714702177,13032.570832179998,82.30063661999884,54365.71646448 2024-05-03,02:09:39.000,124,11137711,-795,0,1714702178,13032.617986349993,82.33588227000291,54365.78633568 2024-05-03,02:09:40.000,124,11137695,-795,0,1714702179,13032.570832179998,82.40637357000378,54365.828258400004 2024-05-03,02:09:41.000,124,11137661,-795,0,1714702180,13032.510205389997,82.4204718300025,54365.7583872 2024-05-03,02:09:42.000,124,11137668,-795,0,1714702181,13032.496732769992,82.49096313000337,54365.849219760006 2024-05-03,02:09:43.000,124,11137695,-795,0,1714702182,13032.530414319997,82.54030703999888,54366.044859120004 2024-05-03,02:09:44.000,124,11137597,-795,0,1714702183,13032.489996459997,82.65309312000318,54365.98197504 2024-05-03,02:09:45.000,124,11137585,-795,0,1714702184,13032.429369669997,82.68833876999997,54365.94005232001 2024-05-03,02:09:46.000,124,11137714,-795,0,1714702185,13032.294643469992,82.75883007000084,54365.80030992001 2024-05-03,02:09:47.000,124,11137659,-795,0,1714702186,13032.254225609991,82.85751788999914,54365.82127128001 2024-05-03,02:09:48.000,124,11137644,-795,0,1714702187,13032.240752990001,82.89981267000258,54365.96101368 2024-05-03,02:09:49.000,124,11137650,-795,0,1714702188,13032.186862509996,82.94915657999809,54365.92607808 2024-05-03,02:09:50.000,124,11137696,-795,0,1714702189,13032.20033513,83.04784440000367,54366.114730320005 2024-05-03,02:09:51.000,124,11137692,-795,0,1714702190,13032.1801262,83.09013917999982,54366.17062728 2024-05-03,02:09:52.000,124,11137637,-795,0,1714702191,13032.07908155,83.11833570000454,54366.0728076 2024-05-03,02:09:53.000,124,11137620,-795,0,1714702192,13032.05887262,83.19587613000476,54366.17062728 2024-05-03,02:09:54.000,124,11137689,-795,0,1714702193,13031.99150951999,83.23112178000156,54366.28940832 2024-05-03,02:09:55.000,124,11137676,-795,0,1714702194,13031.9780369,83.259318299999,54366.3173568 2024-05-03,02:09:56.000,124,11137686,-795,0,1714702195,13031.89720118,83.31571134000114,54366.30338256001 2024-05-03,02:09:57.000,124,11137648,-755,0,1714702196,13031.85004700999,83.35800612000457,54366.34530528001 2024-05-03,02:09:58.000,124,11137665,-795,0,1714702197,13031.87699225,83.36505525000393,54366.50600904 2024-05-03,02:09:59.000,124,11137679,-795,0,1714702198,13031.82983807999,83.40735003000009,54366.56190600001 2024-05-03,02:10:00.000,124,11137634,-795,0,1714702199,13031.823101769995,83.42849741999817,54366.54094464001 2024-05-03,02:10:01.000,124,11137618,-795,0,1714702200,13031.72879342999,83.44964481000352,54366.42216360001 2024-05-03,02:10:02.000,124,11137632,-795,0,1714702201,13031.695111879999,83.44259568000416,54366.50600904 2024-05-03,02:10:03.000,124,11137668,-795,0,1714702202,13031.641221399994,83.45669394000288,54366.5269704 2024-05-03,02:10:04.000,124,11137690,-795,0,1714702203,13031.567121989989,83.45669394000288,54366.69466128 2024-05-03,02:10:05.000,124,11137680,-795,0,1714702204,13031.459341029993,83.49898871999903,54366.58985448001 2024-05-03,02:10:06.000,124,11137688,-795,0,1714702205,13031.499758889993,83.52013611000439,54366.75055824 2024-05-03,02:10:07.000,124,11137664,-795,0,1714702206,13031.546913059989,83.55538176000118,54366.911262 2024-05-03,02:10:08.000,124,11137643,-795,0,1714702207,13031.506495199988,83.59062740999798,54366.87632640001 2024-05-03,02:10:09.000,124,11137608,-795,0,1714702208,13031.425659480003,83.61882393000269,54366.91824912 2024-05-03,02:10:10.000,124,11137663,-795,0,1714702209,13031.297669589992,83.6681678399982,54366.87632640001 2024-05-03,02:10:11.000,124,11137697,-795,0,1714702210,13031.223570180002,83.73161000999971,54366.97414608001 2024-05-03,02:10:12.000,124,11137647,-795,0,1714702211,13031.189888629997,83.70341349000228,54367.023055920006 2024-05-03,02:10:13.000,124,11137673,-795,0,1714702212,13031.189888629997,83.72456088000035,54367.2256824 2024-05-03,02:10:14.000,124,11137677,-795,0,1714702213,13031.210097559997,83.75275739999779,54367.35145056001 2024-05-03,02:10:15.000,124,11137676,-795,0,1714702214,13031.169679699997,83.73865913999907,54367.435296 2024-05-03,02:10:16.000,124,11137606,-795,0,1714702215,13031.014744569991,83.79505218000122,54367.35145056001 2024-05-03,02:10:17.000,124,11137620,-795,0,1714702216,13031.095580289992,83.79505218000122,54367.5401028 2024-05-03,02:10:18.000,124,11137671,-795,0,1714702217,13031.075371359992,83.78800305000186,54367.575038400006 2024-05-03,02:10:19.000,124,11137684,-795,0,1714702218,13030.994535639991,83.77390479000314,54367.56106416 2024-05-03,02:10:20.000,124,11137672,-795,0,1714702219,13030.91369991999,83.74570826999843,54367.63792248 2024-05-03,02:10:21.000,124,11137678,-795,0,1714702220,13030.9002273,83.77390479000314,54367.672858080005 2024-05-03,02:10:22.000,124,11137685,-795,0,1714702221,13030.88001837,83.74570826999843,54367.693819440006 2024-05-03,02:10:23.000,124,11137663,-795,0,1714702222,13030.83960051,83.68931523000356,54367.889458800004 2024-05-03,02:10:24.000,124,11137609,-795,0,1714702223,13030.79918265,83.6681678399982,54367.93138152001 2024-05-03,02:10:25.000,124,11137627,-795,0,1714702224,13030.79244633999,83.6822661000042,54367.88247168001 2024-05-03,02:10:26.000,124,11137638,-795,0,1714702225,13030.69140168999,83.65406957999949,54367.83356184001 2024-05-03,02:10:27.000,124,11137705,-795,0,1714702226,13030.67119275999,83.60472567000397,54367.840548960005 2024-05-03,02:10:28.000,124,11137634,-795,0,1714702227,13030.63077489999,83.57652914999926,54367.88247168001 2024-05-03,02:10:29.000,124,11137666,-795,0,1714702228,13030.61056596999,83.59062740999798,54368.04317544 2024-05-03,02:10:30.000,124,11137675,-795,0,1714702229,13030.59035703999,83.54833263000182,54368.02221408001 2024-05-03,02:10:31.000,124,11137671,-795,0,1714702230,13030.563411799994,83.52718524000375,54368.12003376001 2024-05-03,02:10:32.000,124,11137647,-795,0,1714702231,13030.603829659995,83.47784133000096,54368.2038792 2024-05-03,02:10:33.000,124,11137614,-795,0,1714702232,13030.55667549,83.46374307000224,54368.18990496001 2024-05-03,02:10:34.000,124,11137681,-795,0,1714702233,13030.516257629999,83.40735003000009,54368.21086632 2024-05-03,02:10:35.000,124,11137654,-795,0,1714702234,13030.448894529989,83.39325177000137,54368.134008 2024-05-03,02:10:36.000,124,11137660,-795,0,1714702235,13030.442158219994,83.41439915999945,54368.175930720005 2024-05-03,02:10:37.000,124,11137667,-795,0,1714702236,13030.462367149994,83.33685872999922,54368.392531440004 2024-05-03,02:10:38.000,124,11137691,-795,0,1714702237,13030.462367149994,83.3227604700005,54368.42047992 2024-05-03,02:10:39.000,124,11137665,-795,0,1714702238,13030.388267739989,83.29456395000307,54368.42746704 2024-05-03,02:10:40.000,124,11137675,-795,0,1714702239,13030.395004049999,83.24522004000028,54368.43445416001 2024-05-03,02:10:41.000,124,11137646,-795,0,1714702240,13030.273750469998,83.2240726500022,54368.33663448001 2024-05-03,02:10:42.000,124,11137695,-795,0,1714702241,13030.280486779993,83.16767961000005,54368.44144128 2024-05-03,02:10:43.000,124,11137662,-795,0,1714702242,13030.267014159988,83.15358135000133,54368.49733824 2024-05-03,02:10:44.000,124,11137684,-795,0,1714702243,13030.233332609998,83.16767961000005,54368.511312480005 2024-05-03,02:10:45.000,124,11137667,-795,0,1714702244,13030.152496889998,83.13243396000325,54368.39951856 2024-05-03,02:10:46.000,124,11137693,-795,0,1714702245,13030.152496889998,83.09718830999918,54368.630093520005 2024-05-03,02:10:47.000,124,11137671,-795,0,1714702246,13030.132287959997,83.03374613999767,54368.69297760001 2024-05-03,02:10:48.000,124,11137623,-795,0,1714702247,13030.112079029997,83.00554962000024,54368.67201624001 2024-05-03,02:10:49.000,124,11137618,-795,0,1714702248,13030.058188549992,82.9773531000028,54368.65105488001 2024-05-03,02:10:50.000,124,11137675,-795,0,1714702249,13029.943671280002,82.9139109300013,54368.60214504001 2024-05-03,02:10:51.000,124,11137627,-795,0,1714702250,13029.889780799997,82.90686180000193,54368.55323520001 2024-05-03,02:10:52.000,124,11137696,-715,0,1714702251,13029.943671280002,82.8786652800045,54368.66502912 2024-05-03,02:10:53.000,124,11137680,-795,0,1714702252,13029.950407589997,82.83637050000107,54368.79079728001 2024-05-03,02:10:54.000,124,11137679,-795,0,1714702253,13029.923462350002,82.77997745999892,54368.74188744001 2024-05-03,02:10:55.000,124,11137687,-795,0,1714702254,13029.896517109992,82.69538789999933,54368.88861696001 2024-05-03,02:10:56.000,124,11137576,-795,0,1714702255,13029.876308179992,82.6671913800019,54368.88162984 2024-05-03,02:10:57.000,124,11137609,-795,0,1714702256,13029.808945079996,82.64604399000382,54368.85368136 2024-05-03,02:10:58.000,124,11137592,-795,0,1714702257,13029.781999840001,82.53325790999952,54368.86066848001 2024-05-03,02:10:59.000,124,11137655,-795,0,1714702258,13029.795472459991,82.49801226000272,54368.97944952 2024-05-03,02:11:00.000,124,11137659,-795,0,1714702259,13029.728109359996,82.42752096000186,54368.92355256 2024-05-03,02:11:01.000,124,11137664,-795,0,1714702260,13029.68095519,82.44866834999993,54368.94451392 2024-05-03,02:11:02.000,124,11137680,-795,0,1714702261,13029.66074626,82.34998053000163,54368.95150104 2024-05-03,02:11:03.000,124,11137666,-795,0,1714702262,13029.606855779995,82.25834184000269,54369.07726920001 2024-05-03,02:11:04.000,124,11137625,-795,0,1714702263,13029.57991054,82.18080141000246,54369.063294960004 2024-05-03,02:11:05.000,124,11137651,-795,0,1714702264,13029.53275636999,82.08916272000351,54368.95150104 2024-05-03,02:11:06.000,124,11137680,-795,0,1714702265,13029.445184339995,81.95522925000114,54368.86066848001 2024-05-03,02:11:07.000,124,11137682,-795,0,1714702266,13029.566437919995,81.8635905600022,54368.76983592001 2024-05-03,02:11:08.000,124,11137668,-795,0,1714702267,13029.64053733,81.84949230000348,54368.88162984 2024-05-03,02:11:09.000,124,11137660,-795,0,1714702268,13029.60011947,81.89883620999899,54368.92355256 2024-05-03,02:11:10.000,124,11137623,-795,0,1714702269,13029.505811129995,81.90588533999835,54369.0423336 2024-05-03,02:11:11.000,124,11137670,-795,0,1714702270,13029.404766479995,81.88473795000027,54368.9724624 2024-05-03,02:11:12.000,124,11137613,-795,0,1714702271,13029.364348619994,81.87768882000091,54369.014385120005 2024-05-03,02:11:13.000,124,11137586,-795,0,1714702272,13029.276776589999,81.8635905600022,54368.90957832001 2024-05-03,02:11:14.000,124,11137631,-795,0,1714702273,13029.263303969994,81.8635905600022,54368.98643664001 2024-05-03,02:11:15.000,124,11137696,-795,0,1714702274,13029.263303969994,81.82834490999812,54369.05630784001 2024-05-03,02:11:16.000,124,11137652,-795,0,1714702275,13029.189204559989,81.84244317000412,54369.1122048 2024-05-03,02:11:17.000,124,11137699,-795,0,1714702276,13029.061214669993,81.8142466499994,54369.02137224 2024-05-03,02:11:18.000,124,11137642,-795,0,1714702277,13029.115105149998,81.84949230000348,54369.05630784001 2024-05-03,02:11:19.000,124,11137671,-795,0,1714702278,13029.108368839989,81.84949230000348,54369.16111464 2024-05-03,02:11:20.000,124,11137619,-795,0,1714702279,13029.121841459993,81.87768882000091,54369.27989568 2024-05-03,02:11:21.000,124,11137638,-795,0,1714702280,13029.041005739993,81.85654143000284,54369.07726920001 2024-05-03,02:11:22.000,124,11137665,-795,0,1714702281,13028.973642639998,81.84949230000348,54369.0423336 2024-05-03,02:11:23.000,124,11137650,-795,0,1714702282,13028.980378949993,81.80719752000005,54369.09823056 2024-05-03,02:11:24.000,124,11137669,-795,0,1714702283,13028.987115260003,81.79309926000133,54369.1471404 2024-05-03,02:11:25.000,124,11137671,-795,0,1714702284,13029.007324189988,81.75785361000453,54369.26592144 2024-05-03,02:11:26.000,124,11137659,-795,0,1714702285,13028.993851569998,81.72260796000046,54369.32880552 2024-05-03,02:11:27.000,124,11137685,-795,0,1714702286,13028.946697400002,81.66621491999831,54369.36374112001 2024-05-03,02:11:28.000,124,11137649,-795,0,1714702287,13028.966906330003,81.70146057000238,54369.30784416 2024-05-03,02:11:29.000,124,11137646,-795,0,1714702288,13028.919752159993,81.64506753000023,54369.230985840004 2024-05-03,02:11:30.000,124,11137699,-795,0,1714702289,13028.838916439992,81.6168710100028,54369.182076000005 2024-05-03,02:11:31.000,124,11137642,-795,0,1714702290,13028.818707509992,81.6168710100028,54369.24496008001 2024-05-03,02:11:32.000,124,11137681,-795,0,1714702291,13028.751344409997,81.56047797000065,54369.23797296 2024-05-03,02:11:33.000,124,11137657,-795,0,1714702292,13028.798498579992,81.53933058000257,54369.38470248 2024-05-03,02:11:34.000,124,11137663,-795,0,1714702293,13028.798498579992,81.56047797000065,54369.419638080006 2024-05-03,02:11:35.000,124,11137680,-795,0,1714702294,13028.811971199997,81.52523232000385,54369.43361232 2024-05-03,02:11:36.000,124,11137616,-795,0,1714702295,13028.744608100002,81.53933058000257,54369.36374112001 2024-05-03,02:11:37.000,124,11137613,-795,0,1714702296,13028.737871789992,81.48998666999978,54369.44059944001 2024-05-03,02:11:38.000,124,11137666,-795,0,1714702297,13028.710926549997,81.49703579999914,54369.50348352 2024-05-03,02:11:39.000,124,11137677,-795,0,1714702298,13028.744608100002,81.4688392800017,54369.48950928001 2024-05-03,02:11:40.000,124,11137648,-795,0,1714702299,13028.731135479997,81.4053971100002,54369.53143200001 2024-05-03,02:11:41.000,124,11137653,-795,0,1714702300,13028.751344409997,81.3701514600034,54369.4964964 2024-05-03,02:11:42.000,124,11137697,-795,0,1714702301,13028.798498579992,81.32785667999997,54369.4964964 2024-05-03,02:11:43.000,124,11137689,-795,0,1714702302,13028.886070610002,81.28556190000381,54369.60829032001 2024-05-03,02:11:44.000,124,11137622,-795,0,1714702303,13028.926488470002,81.2573653799991,54369.62925168001 2024-05-03,02:11:45.000,124,11137708,-795,0,1714702304,13028.926488470002,81.19392321000487,54369.50348352 2024-05-03,02:11:46.000,124,11137640,-795,0,1714702305,13028.852389059997,81.13048104000336,54369.45457368 2024-05-03,02:11:47.000,124,11137676,-795,0,1714702306,13028.919752159993,81.09523538999929,54369.4266252 2024-05-03,02:11:48.000,124,11137695,-795,0,1714702307,13029.014060499998,81.01769495999906,54369.50348352 2024-05-03,02:11:49.000,124,11137702,-795,0,1714702308,13028.973642639998,81.01769495999906,54369.54540624 2024-05-03,02:11:50.000,124,11137667,-795,0,1714702309,13028.879334299992,80.95425279000483,54369.29386992001 2024-05-03,02:11:51.000,124,11137683,-795,0,1714702310,13028.980378949993,80.89785975000268,54369.468547920005 2024-05-03,02:11:52.000,124,11137617,-795,0,1714702311,13029.067950979988,80.8767123600046,54369.55938048001 2024-05-03,02:11:53.000,124,11137674,-795,0,1714702312,13029.054478359998,80.84146671000053,54369.45457368 2024-05-03,02:11:54.000,124,11137693,-795,0,1714702313,13029.034269429998,80.79212279999774,54369.55938048001 2024-05-03,02:11:55.000,124,11137677,-795,0,1714702314,13029.074687289998,80.78507366999838,54369.43361232 2024-05-03,02:11:56.000,124,11137665,-795,0,1714702315,13029.047742049988,80.67933672000072,54369.44059944001 2024-05-03,02:11:57.000,124,11137702,-795,0,1714702316,13029.074687289998,80.62294367999857,54369.40566384 2024-05-03,02:11:58.000,124,11137643,-795,0,1714702317,13029.189204559989,80.5665506400037,54369.60829032001 2024-05-03,02:11:59.000,124,11137697,-795,0,1714702318,13029.236358729999,80.51720673000091,54369.587328960006 2024-05-03,02:12:00.000,124,11137645,-755,0,1714702319,13029.243095039994,80.43261717000132,54369.636238800005 2024-05-03,02:12:01.000,124,11137599,-795,0,1714702320,13029.263303969994,80.37622412999917,54369.46156080001 2024-05-03,02:12:02.000,124,11137635,-795,0,1714702321,13029.263303969994,80.3057328299983,54369.53841912001 2024-05-03,02:12:03.000,124,11137656,-795,0,1714702322,13029.384557549994,80.24229066000407,54369.57335472 2024-05-03,02:12:04.000,124,11137698,-795,0,1714702323,13029.364348619994,80.15065196999785,54369.59431608 2024-05-03,02:12:05.000,124,11137682,-795,0,1714702324,13029.33740338,80.12950457999978,54369.40566384 2024-05-03,02:12:06.000,124,11137695,-795,0,1714702325,13029.4182391,80.02376763000211,54369.55239336 2024-05-03,02:12:07.000,124,11137691,-795,0,1714702326,13029.47886589,79.97442371999932,54369.59431608 2024-05-03,02:12:08.000,124,11137680,-795,0,1714702327,13029.51928375,79.90393241999845,54369.62226456 2024-05-03,02:12:09.000,124,11137689,-795,0,1714702328,13029.53275636999,79.86868677000166,54369.62925168001 2024-05-03,02:12:10.000,124,11137633,-795,0,1714702329,13029.47212957999,79.79819547000079,54369.53841912001 2024-05-03,02:12:11.000,124,11137692,-795,0,1714702330,13029.57317422999,79.69245852000313,54369.566367600004 2024-05-03,02:12:12.000,124,11137720,-795,0,1714702331,13029.60011947,79.62196722000226,54369.55239336 2024-05-03,02:12:13.000,124,11137662,-795,0,1714702332,13029.66074626,79.57262330999947,54369.67816152001 2024-05-03,02:12:14.000,124,11137678,-795,0,1714702333,13029.687691499996,79.45278810000309,54369.78296832 2024-05-03,02:12:15.000,124,11137669,-795,0,1714702334,13029.74158198,79.41049331999966,54369.755019840006 2024-05-03,02:12:16.000,124,11137686,-795,0,1714702335,13029.748318289996,79.31180550000136,54369.62226456 2024-05-03,02:12:17.000,124,11137679,-795,0,1714702336,13029.835890319991,79.22721594000177,54369.67816152001 2024-05-03,02:12:18.000,124,11137651,-795,0,1714702337,13029.795472459991,79.1567246400009,54369.74803272001 2024-05-03,02:12:19.000,124,11137642,-795,0,1714702338,13029.909989729997,79.10033159999875,54369.78995544 2024-05-03,02:12:20.000,124,11137702,-795,0,1714702339,13029.984089140002,78.98754552000173,54369.85982664 2024-05-03,02:12:21.000,124,11137655,-635,0,1714702340,13030.004298070002,78.93115247999958,54369.82489104001 2024-05-03,02:12:22.000,124,11137682,-795,0,1714702341,13030.085133790002,78.78312074999849,54369.89476224001 2024-05-03,02:12:23.000,124,11137657,-795,0,1714702342,13030.132287959997,78.7126294500049,54369.99956904 2024-05-03,02:12:24.000,124,11137711,-795,0,1714702343,13030.112079029997,78.5998433700006,54369.9855948 2024-05-03,02:12:25.000,124,11137617,-795,0,1714702344,13030.139024269993,78.52935206999973,54369.88777512 2024-05-03,02:12:26.000,124,11137672,-795,0,1714702345,13030.165969510002,78.388369469998,54369.803929680005 2024-05-03,02:12:27.000,124,11137636,-795,0,1714702346,13030.213123679998,78.34607469000184,54369.81790392 2024-05-03,02:12:28.000,124,11137708,-795,0,1714702347,13030.300695709993,78.24738687000354,54370.01354328001 2024-05-03,02:12:29.000,124,11137675,-795,0,1714702348,13030.320904639993,78.17689557000267,54369.9855948 2024-05-03,02:12:30.000,124,11137660,-795,0,1714702349,13030.374795119998,78.11345340000116,54369.99258192001 2024-05-03,02:12:31.000,124,11137676,-795,0,1714702350,13030.395004049999,78.0429621000003,54369.971620560005 2024-05-03,02:12:32.000,124,11137694,-795,0,1714702351,13030.455630839999,77.95132341000135,54369.96463344001 2024-05-03,02:12:33.000,124,11137662,-795,0,1714702352,13030.482576079994,77.87378298000112,54369.9855948 2024-05-03,02:12:34.000,124,11137681,-795,0,1714702353,13030.543202869994,77.78214429000218,54369.99258192001 2024-05-03,02:12:35.000,124,11137698,-795,0,1714702354,13030.59035703999,77.73280037999939,54369.9506592 2024-05-03,02:12:36.000,124,11137648,-795,0,1714702355,13030.624038589995,77.65525994999916,54369.90873648 2024-05-03,02:12:37.000,124,11137645,-795,0,1714702356,13030.664456449995,77.59181777999765,54369.89476224001 2024-05-03,02:12:38.000,124,11137709,-795,0,1714702357,13030.81939158,77.48608082999999,54370.055466 2024-05-03,02:12:39.000,124,11137679,-795,0,1714702358,13030.87328205999,77.44378605000384,54370.04149176001 2024-05-03,02:12:40.000,124,11137665,-795,0,1714702359,13030.947381469996,77.35214736000489,54370.069440240004 2024-05-03,02:12:41.000,124,11137665,-795,0,1714702360,13030.933908849991,77.3380490999989,54369.96463344001 2024-05-03,02:12:42.000,124,11137703,-795,0,1714702361,13031.041689810001,77.21821389000252,54369.971620560005 2024-05-03,02:12:43.000,124,11137645,-795,0,1714702362,13031.102316600001,77.14067346000229,54370.07642736 2024-05-03,02:12:44.000,124,11137704,-795,0,1714702363,13031.230306489997,77.02788737999799,54370.069440240004 2024-05-03,02:12:45.000,124,11137677,-795,0,1714702364,13031.270724349997,76.95034694999777,54370.03450464001 2024-05-03,02:12:46.000,124,11137710,-795,0,1714702365,13031.391977929998,76.8093643500033,54370.04149176001 2024-05-03,02:12:47.000,124,11137667,-795,0,1714702366,13031.553649369998,76.71067652999773,54370.22315688 2024-05-03,02:12:48.000,124,11137668,-795,0,1714702367,13031.647957709989,76.57674306000263,54370.237131120004 2024-05-03,02:12:49.000,124,11137675,-795,0,1714702368,13031.70858449999,76.54149740999856,54370.188221280005 2024-05-03,02:12:50.000,124,11137723,-795,0,1714702369,13031.78942021999,76.44985871999961,54370.07642736 2024-05-03,02:12:51.000,124,11137641,-795,0,1714702370,13031.863519629995,76.3511709000013,54370.139311440005 2024-05-03,02:12:52.000,124,11137684,-795,0,1714702371,13032.004982139995,76.24543395000364,54370.11835008 2024-05-03,02:12:53.000,124,11137689,-795,0,1714702372,13032.15991727,76.23133568999765,54370.27206672 2024-05-03,02:12:54.000,124,11137693,-795,0,1714702373,13032.260961920001,76.14674612999806,54370.27905384001 2024-05-03,02:12:55.000,124,11137686,-795,0,1714702374,13032.362006570002,76.11150048000127,54370.32097656 2024-05-03,02:12:56.000,124,11137700,-795,0,1714702375,13032.402424430002,76.01986179000232,54370.188221280005 2024-05-03,02:12:57.000,124,11137645,-795,0,1714702376,13032.510205389997,75.96346875000017,54370.258092480006 2024-05-03,02:12:58.000,124,11137707,-795,0,1714702377,13032.638195279993,75.87887919000059,54370.34193792 2024-05-03,02:12:59.000,124,11137689,-795,0,1714702378,13032.739239929993,75.87183006000123,54370.474693200005 2024-05-03,02:13:00.000,124,11137704,-795,0,1714702379,13032.860493509994,75.80133876000036,54370.41879624001 2024-05-03,02:13:01.000,124,11137661,-795,0,1714702380,13032.867229819989,75.78019137000229,54370.43277048 2024-05-03,02:13:02.000,124,11137684,-795,0,1714702381,13033.01542864,75.70265094000206,54370.41879624001 2024-05-03,02:13:03.000,124,11137665,-795,0,1714702382,13033.13668222,75.68150355000398,54370.50264168 2024-05-03,02:13:04.000,124,11137683,-795,0,1714702383,13033.204045319995,75.63215964000119,54370.50264168 2024-05-03,02:13:05.000,124,11137686,-795,0,1714702384,13033.23099055999,75.5475700800016,54370.48866744 2024-05-03,02:13:06.000,124,11137665,-795,0,1714702385,13033.352244139991,75.52642269000353,54370.36988640001 2024-05-03,02:13:07.000,124,11137693,-795,0,1714702386,13033.412870929991,75.45593139000266,54370.44674472001 2024-05-03,02:13:08.000,124,11137725,-795,0,1714702387,13033.588014989997,75.39248922000115,54370.55853864 2024-05-03,02:13:09.000,124,11137667,-795,0,1714702388,13033.716004879992,75.27970314000413,54370.60744848 2024-05-03,02:13:10.000,124,11137689,-795,0,1714702389,13033.870940009998,75.18101531999855,54370.572512880004 2024-05-03,02:13:11.000,124,11137679,-795,0,1714702390,13033.998929899994,75.15986793000047,54370.62142272 2024-05-03,02:13:12.000,124,11137634,-795,0,1714702391,13034.16733764999,75.06118011000217,54370.53059016 2024-05-03,02:13:13.000,124,11137652,-795,0,1714702392,13034.28859122999,75.05413098000281,54370.66334544001 2024-05-03,02:13:14.000,124,11137681,-795,0,1714702393,13034.483944219995,74.98363968000194,54370.69828104 2024-05-03,02:13:15.000,124,11137657,-795,0,1714702394,13034.625406729996,74.92019751000043,54370.77513936 2024-05-03,02:13:16.000,124,11137689,-795,0,1714702395,13034.692769829991,74.87085359999764,54370.69828104 2024-05-03,02:13:17.000,124,11137659,-795,0,1714702396,13034.861177580002,74.83560795000085,54370.761165120006 2024-05-03,02:13:18.000,124,11137709,-795,0,1714702397,13035.036321639993,74.80741143000341,54370.88693328 2024-05-03,02:13:19.000,124,11137667,-795,0,1714702398,13035.049794259998,74.72987100000319,54370.83103632001 2024-05-03,02:13:20.000,124,11137630,-795,0,1714702399,13035.231674629998,74.68757621999976,54370.977765840005 2024-05-03,02:13:21.000,124,11137692,-795,0,1714702400,13035.238410939994,74.66642883000168,54370.858984800005 2024-05-03,02:13:22.000,124,11137682,-795,0,1714702401,13035.379873449994,74.62413404999825,54370.858984800005 2024-05-03,02:13:23.000,124,11137628,-795,0,1714702402,13035.51459965,74.56069188000401,54370.9637916 2024-05-03,02:13:24.000,124,11137691,-795,0,1714702403,13035.763843119996,74.5324953599993,54371.05462416 2024-05-03,02:13:25.000,124,11137662,-795,0,1714702404,13035.831206219991,74.52544622999994,54371.026675680005 2024-05-03,02:13:26.000,124,11137671,-795,0,1714702405,13035.986141349997,74.51134797000122,54371.04064992001 2024-05-03,02:13:27.000,124,11137681,-795,0,1714702406,13036.107394929997,74.46200405999843,54371.05462416 2024-05-03,02:13:28.000,124,11137669,-795,0,1714702407,13036.296011609993,74.46200405999843,54371.15244384 2024-05-03,02:13:29.000,124,11137672,-795,0,1714702408,13036.424001499989,74.42675841000164,54371.13846960001 2024-05-03,02:13:30.000,124,11137677,-795,0,1714702409,13036.484628289989,74.41266015000292,54371.08955976001 2024-05-03,02:13:31.000,124,11137685,-795,0,1714702410,13036.578936629994,74.41970928000228,54371.12449536 2024-05-03,02:13:32.000,124,11137644,-795,0,1714702411,13036.740608069995,74.42675841000164,54371.08257264 2024-05-03,02:13:33.000,124,11137673,-795,0,1714702412,13036.96964260999,74.37741449999885,54371.3480832 2024-05-03,02:13:34.000,124,11137660,-795,0,1714702413,13037.117841430001,74.37741449999885,54371.431928640006 2024-05-03,02:13:35.000,124,11137641,-795,0,1714702414,13037.259303940002,74.36331624000013,54371.40398016001 2024-05-03,02:13:36.000,124,11137626,-795,0,1714702415,13037.346875969997,74.37036536999949,54371.34109608 2024-05-03,02:13:37.000,124,11137689,-795,0,1714702416,13037.420975380002,74.34216885000205,54371.33410896001 2024-05-03,02:13:38.000,124,11137614,-795,0,1714702417,13037.596119439993,74.34216885000205,54371.42494152001 2024-05-03,02:13:39.000,124,11137674,-795,0,1714702418,13037.717373019994,74.32102146000398,54371.5576968 2024-05-03,02:13:40.000,124,11137669,-795,0,1714702419,13037.86557183999,74.29987406999862,54371.54372256001 2024-05-03,02:13:41.000,124,11137692,-795,0,1714702420,13037.9733528,74.29987406999862,54371.627568 2024-05-03,02:13:42.000,124,11137700,-795,0,1714702421,13038.1754421,74.32102146000398,54371.62058088001 2024-05-03,02:13:43.000,124,11137637,-795,0,1714702422,13038.303431989996,74.31397233000462,54371.75333616 2024-05-03,02:13:44.000,124,11137642,-795,0,1714702423,13038.438158190002,74.26462842000183,54371.82320736 2024-05-03,02:13:45.000,124,11137698,-795,0,1714702424,13038.518993910002,74.27167755000119,54371.82320736 2024-05-03,02:13:46.000,124,11137682,-795,0,1714702425,13038.599829630002,74.26462842000183,54371.78827176001 2024-05-03,02:13:47.000,124,11137703,-795,0,1714702426,13038.680665350003,74.29282493999926,54371.816220240005 2024-05-03,02:13:48.000,124,11137659,-795,0,1714702427,13038.862545719989,74.2857758099999,54372.00487248001 2024-05-03,02:13:49.000,124,11137669,-795,0,1714702428,13039.02421715999,74.29987406999862,54372.05378232001 2024-05-03,02:13:50.000,124,11137661,-795,0,1714702429,13039.16567966999,74.29282493999926,54372.151602000005 2024-05-03,02:13:51.000,124,11137630,-795,0,1714702430,13039.27346063,74.35626711000077,54372.13762776 2024-05-03,02:13:52.000,124,11137596,-795,0,1714702431,13039.35429635,74.37741449999885,54372.08871792 2024-05-03,02:13:53.000,124,11137575,-795,0,1714702432,13039.428395759991,74.45495492999908,54372.15858912 2024-05-03,02:13:54.000,124,11137656,-795,0,1714702433,13039.596803510001,74.4690531899978,54372.19352472001 2024-05-03,02:13:55.000,124,11137670,-795,0,1714702434,13039.691111849992,74.51839710000058,54372.200511840005 2024-05-03,02:13:56.000,124,11137647,-795,0,1714702435,13039.758474950002,74.51134797000122,54372.17955048 2024-05-03,02:13:57.000,124,11137699,-795,0,1714702436,13039.812365429992,74.57479014000273,54372.23544744 2024-05-03,02:13:58.000,124,11137647,-795,0,1714702437,13040.000982109988,74.58888840000145,54372.42409968 2024-05-03,02:13:59.000,124,11137653,-795,0,1714702438,13040.048136279998,74.63823231000424,54372.500958 2024-05-03,02:14:00.000,124,11137699,-795,0,1714702439,13040.142444619989,74.65233057000296,54372.535893600005 2024-05-03,02:14:01.000,124,11137668,-795,0,1714702440,13040.115499379994,74.69462534999911,54372.42409968 2024-05-03,02:14:02.000,124,11137639,-795,0,1714702441,13040.256961889994,74.70872360999783,54372.535893600005 2024-05-03,02:14:03.000,124,11137704,-795,0,1714702442,13040.3310613,74.76511664999998,54372.64768752001 2024-05-03,02:14:04.000,124,11137676,-795,0,1714702443,13040.38495177999,74.7792149099987,54372.69659736001 2024-05-03,02:14:05.000,124,11137663,-795,0,1714702444,13040.398424399995,74.84970620999957,54372.6407004 2024-05-03,02:14:06.000,124,11137659,-795,0,1714702445,13040.479260119995,74.82855882000149,54372.74550720001 2024-05-03,02:14:07.000,124,11137681,-795,0,1714702446,13040.60725000999,74.82855882000149,54372.79441704001 2024-05-03,02:14:08.000,124,11137667,-795,0,1714702447,13040.661140489996,74.82855882000149,54372.89223672001 2024-05-03,02:14:09.000,124,11137624,-795,0,1714702448,13040.701558349996,74.87085359999764,54372.85730112 2024-05-03,02:14:10.000,124,11137670,-795,0,1714702449,13040.735239900001,74.88495186000364,54372.76646856001 2024-05-03,02:14:11.000,124,11137641,-795,0,1714702450,13040.849757169992,74.91314838000108,54372.83633976 2024-05-03,02:14:12.000,124,11137696,-795,0,1714702451,13040.957538130002,74.892000990003,54372.91319808001 2024-05-03,02:14:13.000,124,11137689,-795,0,1714702452,13041.099000640002,74.93429576999915,54372.99704352 2024-05-03,02:14:14.000,124,11137661,-795,0,1714702453,13041.186572669998,74.9272466399998,54373.08088896001 2024-05-03,02:14:15.000,124,11137689,-795,0,1714702454,13041.280881009989,74.94839402999787,54373.12281168 2024-05-03,02:14:16.000,124,11137675,-795,0,1714702455,13041.328035179999,74.9272466399998,54373.11582456 2024-05-03,02:14:17.000,124,11137630,-795,0,1714702456,13041.449288759999,74.91314838000108,54373.13678592 2024-05-03,02:14:18.000,124,11137688,-795,0,1714702457,13041.54359709999,74.88495186000364,54373.19967000001 2024-05-03,02:14:19.000,124,11137647,-795,0,1714702458,13041.62443281999,74.90609925000172,54373.24159272 2024-05-03,02:14:20.000,124,11137645,-795,0,1714702459,13041.64464174999,74.87085359999764,54373.19967000001 2024-05-03,02:14:21.000,124,11137687,-795,0,1714702460,13041.74568639999,74.90609925000172,54373.08088896001 2024-05-03,02:14:22.000,124,11137685,-795,0,1714702461,13041.920830459996,74.892000990003,54373.33242528 2024-05-03,02:14:23.000,124,11137693,-795,0,1714702462,13042.021875109996,74.84265708000021,54373.47216768 2024-05-03,02:14:24.000,124,11137634,-795,0,1714702463,13042.129656069992,74.85675533999893,54373.50011616 2024-05-03,02:14:25.000,124,11137665,-795,0,1714702464,13042.197019170002,74.84970620999957,54373.423257840004 2024-05-03,02:14:26.000,124,11137703,-795,0,1714702465,13042.203755479997,74.83560795000085,54373.423257840004 2024-05-03,02:14:27.000,124,11137619,-795,0,1714702466,13042.331745369993,74.85675533999893,54373.40229648 2024-05-03,02:14:28.000,124,11137669,-795,0,1714702467,13042.459735259989,74.82855882000149,54373.50011616 2024-05-03,02:14:29.000,124,11137686,-795,0,1714702468,13042.513625739994,74.86380446999829,54373.62588432 2024-05-03,02:14:30.000,124,11137661,-795,0,1714702469,13042.655088249994,74.86380446999829,54373.62588432 2024-05-03,02:14:31.000,124,11137679,-795,0,1714702470,13042.715715039994,74.90609925000172,54373.6887684 2024-05-03,02:14:32.000,124,11137630,-795,0,1714702471,13042.756132899995,74.86380446999829,54373.58396160001 2024-05-03,02:14:33.000,124,11137678,-795,0,1714702472,13042.86391385999,74.89905012000236,54373.59793584 2024-05-03,02:14:34.000,124,11137690,-795,0,1714702473,13042.938013269995,74.91314838000108,54373.62588432 2024-05-03,02:14:35.000,124,11137705,-795,0,1714702474,13043.05253054,74.9272466399998,54373.68178128001 2024-05-03,02:14:36.000,124,11137660,-795,0,1714702475,13043.140102569996,74.9272466399998,54373.6188972 2024-05-03,02:14:37.000,124,11137644,-795,0,1714702476,13043.200729359996,74.97659055000258,54373.723703999996 2024-05-03,02:14:38.000,124,11137679,-795,0,1714702477,13043.389346039992,74.96954142000322,54373.96126608 2024-05-03,02:14:39.000,124,11137643,-795,0,1714702478,13043.483654379997,75.0259344599981,54373.94030472001 2024-05-03,02:14:40.000,124,11137689,-795,0,1714702479,13043.618380579988,75.0259344599981,54373.975240320004 2024-05-03,02:14:41.000,124,11137666,-795,0,1714702480,13043.645325819998,75.06822924000153,54373.9333176 2024-05-03,02:14:42.000,124,11137672,-795,0,1714702481,13043.685743679998,75.09642575999897,54373.828510800005 2024-05-03,02:14:43.000,124,11137700,-795,0,1714702482,13043.82046987999,75.12462228000368,54373.947291840006 2024-05-03,02:14:44.000,124,11137728,-795,0,1714702483,13043.94845977,75.17396618999919,54374.045111520005 2024-05-03,02:14:45.000,124,11137669,-795,0,1714702484,13044.015822869995,75.26560487999814,54374.13594408001 2024-05-03,02:14:46.000,124,11137681,-795,0,1714702485,13044.170758,75.32199792000029,54374.23376376001 2024-05-03,02:14:47.000,124,11137681,-795,0,1714702486,13044.21117586,75.36429270000372,54374.25472512001 2024-05-03,02:14:48.000,124,11137591,-795,0,1714702487,13044.305484199991,75.41363660999923,54374.261712240004 2024-05-03,02:14:49.000,124,11137681,-795,0,1714702488,13044.406528849991,75.47707878000074,54374.29664784 2024-05-03,02:14:50.000,124,11137675,-715,0,1714702489,13044.420001469996,75.51232443000481,54374.18485392001 2024-05-03,02:14:51.000,124,11137655,-795,0,1714702490,13044.521046119997,75.5828157299984,54374.32459632001 2024-05-03,02:14:52.000,124,11137692,-795,0,1714702491,13044.628827079992,75.68855268000334,54374.32459632001 2024-05-03,02:14:53.000,124,11137684,-795,0,1714702492,13044.662508629997,75.75904398000421,54374.37350616001 2024-05-03,02:14:54.000,124,11137686,-795,0,1714702493,13044.696190180002,75.80838788999972,54374.46433872 2024-05-03,02:14:55.000,124,11137682,-795,0,1714702494,13044.824180069998,75.89297744999931,54374.59010688001 2024-05-03,02:14:56.000,124,11137691,-795,0,1714702495,13044.864597929998,75.92822310000338,54374.57613264 2024-05-03,02:14:57.000,124,11137684,-795,0,1714702496,13044.871334239993,75.9775670099989,54374.52023568001 2024-05-03,02:14:58.000,124,11137688,-795,0,1714702497,13044.945433649998,76.0410091800004,54374.54119704001 2024-05-03,02:14:59.000,124,11137694,-795,0,1714702498,13044.979115199989,76.09740222000255,54374.646003840004 2024-05-03,02:15:00.000,124,11137652,-795,0,1714702499,13044.992587819994,76.08330396000383,54374.59010688001 2024-05-03,02:15:01.000,124,11137674,-795,0,1714702500,13045.03974198999,76.1537952600047,54374.65299096 2024-05-03,02:15:02.000,124,11137695,-795,0,1714702501,13045.08015984999,76.16084439000406,54374.666965200006 2024-05-03,02:15:03.000,124,11137710,-795,0,1714702502,13045.134050329994,76.19609004000085,54374.82068184 2024-05-03,02:15:04.000,124,11137667,-795,0,1714702503,13045.255303909995,76.1396969999987,54374.75779776001 2024-05-03,02:15:05.000,124,11137646,-795,0,1714702504,13045.2485676,76.16789352000342,54374.77875912001 2024-05-03,02:15:06.000,124,11137711,-795,0,1714702505,13045.20814974,76.1396969999987,54374.6320296 2024-05-03,02:15:07.000,124,11137641,-795,0,1714702506,13045.275512839995,76.11150048000127,54374.68792656001 2024-05-03,02:15:08.000,124,11137698,-795,0,1714702507,13045.32940332,76.09740222000255,54374.77875912001 2024-05-03,02:15:09.000,124,11137719,-795,0,1714702508,13045.41023904,76.06920569999784,54374.834656080006 2024-05-03,02:15:10.000,124,11137693,-795,0,1714702509,13045.49107476,76.0410091800004,54374.93946288 2024-05-03,02:15:11.000,124,11137690,-795,0,1714702510,13045.524756309991,76.06920569999784,54374.953437120006 2024-05-03,02:15:12.000,124,11137699,-795,0,1714702511,13045.49107476,76.01986179000232,54374.85561744001 2024-05-03,02:15:13.000,124,11137643,-795,0,1714702512,13045.46412951999,76.07625483000447,54374.86959168 2024-05-03,02:15:14.000,124,11137705,-795,0,1714702513,13045.44392058999,76.04805830999976,54374.771772 2024-05-03,02:15:15.000,124,11137672,-795,0,1714702514,13045.49107476,76.11150048000127,54374.764784880004 2024-05-03,02:15:16.000,124,11137663,-795,0,1714702515,13045.43044797,76.16084439000406,54374.771772 2024-05-03,02:15:17.000,124,11137698,-795,0,1714702516,13045.437184279996,76.23838482000428,54374.785746240006 2024-05-03,02:15:18.000,124,11137699,-795,0,1714702517,13045.47086583,76.20313917000021,54374.9115144 2024-05-03,02:15:19.000,124,11137713,-795,0,1714702518,13045.48433844999,76.24543395000364,54375.02330832001 2024-05-03,02:15:20.000,124,11137650,-795,0,1714702519,13045.53149262,76.24543395000364,54374.91850152 2024-05-03,02:15:21.000,124,11137669,-795,0,1714702520,13045.36308486999,76.29477785999916,54374.62504248 2024-05-03,02:15:22.000,124,11137675,-795,0,1714702521,13045.39003011,76.33707264000259,54374.77875912001 2024-05-03,02:15:23.000,124,11137666,-795,0,1714702522,13045.457393209996,76.33707264000259,54374.89055304 2024-05-03,02:15:24.000,124,11137685,-795,0,1714702523,13045.457393209996,76.34412177000195,54374.96741136 2024-05-03,02:15:25.000,124,11137685,-795,0,1714702524,13045.396766419995,76.40756394000346,54374.92548864001 2024-05-03,02:15:26.000,124,11137648,-795,0,1714702525,13045.416975349995,76.36526916000003,54374.93946288 2024-05-03,02:15:27.000,124,11137659,-795,0,1714702526,13045.44392058999,76.37936741999874,54375.11414088001 2024-05-03,02:15:28.000,124,11137647,-795,0,1714702527,13045.48433844999,76.37231828999938,54375.11414088001 2024-05-03,02:15:29.000,124,11137663,-795,0,1714702528,13045.4506569,76.34412177000195,54375.10715376 2024-05-03,02:15:30.000,124,11137667,-795,0,1714702529,13045.44392058999,76.2877287299998,54374.981385600004 2024-05-03,02:15:31.000,124,11137670,-795,0,1714702530,13045.437184279996,76.27363047000108,54375.121128000006 2024-05-03,02:15:32.000,124,11137674,-795,0,1714702531,13045.44392058999,76.22428655999829,54375.10715376 2024-05-03,02:15:33.000,124,11137698,-795,0,1714702532,13045.51128369,76.1890409100015,54375.20497344 2024-05-03,02:15:34.000,124,11137631,-795,0,1714702533,13045.524756309991,76.16084439000406,54375.30978024001 2024-05-03,02:15:35.000,124,11137694,-795,0,1714702534,13045.53149262,76.09035309000319,54375.3656772 2024-05-03,02:15:36.000,124,11137657,-795,0,1714702535,13045.544965239991,76.01281266000296,54375.32375448 2024-05-03,02:15:37.000,124,11137657,-795,0,1714702536,13045.544965239991,75.98461613999825,54375.33074160001 2024-05-03,02:15:38.000,124,11137686,-795,0,1714702537,13045.55170155,75.92822310000338,54375.42856128001 2024-05-03,02:15:39.000,124,11137640,-795,0,1714702538,13045.578646789996,75.85773180000251,54375.44253552 2024-05-03,02:15:40.000,124,11137676,-795,0,1714702539,13045.578646789996,75.77314224000293,54375.435548400004 2024-05-03,02:15:41.000,124,11137652,-795,0,1714702540,13045.558437859996,75.70265094000206,54375.435548400004 2024-05-03,02:15:42.000,124,11137662,-795,0,1714702541,13045.565174169991,75.65330702999927,54375.54734232001 2024-05-03,02:15:43.000,124,11137706,-795,0,1714702542,13045.558437859996,75.56871746999968,54375.74298168001 2024-05-03,02:15:44.000,124,11137613,-795,0,1714702543,13045.544965239991,75.51937356000417,54375.7499688 2024-05-03,02:15:45.000,124,11137651,-795,0,1714702544,13045.585383099991,75.4488822600033,54375.71503320001 2024-05-03,02:15:46.000,124,11137681,-795,0,1714702545,13045.477602139996,75.40658747999987,54375.603239280004 2024-05-03,02:15:47.000,124,11137669,-795,0,1714702546,13045.49107476,75.35724357000436,54375.77791728 2024-05-03,02:15:48.000,124,11137749,-795,0,1714702547,13045.437184279996,75.30789966000157,54375.90368544 2024-05-03,02:15:49.000,124,11137710,-795,0,1714702548,13045.40350272999,75.25855574999878,54375.959582400006 2024-05-03,02:15:50.000,124,11137715,-795,0,1714702549,13045.36308486999,75.18806444999791,54376.05041496001 2024-05-03,02:15:51.000,124,11137701,-795,0,1714702550,13045.356348559995,75.15986793000047,54376.09233768 2024-05-03,02:15:52.000,124,11137605,-795,0,1714702551,13045.30245807999,75.08232750000025,54376.01547936 2024-05-03,02:15:53.000,124,11137682,-795,0,1714702552,13045.275512839995,75.00478707000002,54376.14823464001 2024-05-03,02:15:54.000,124,11137691,-795,0,1714702553,13045.20814974,74.97659055000258,54376.0643892 2024-05-03,02:15:55.000,124,11137707,-795,0,1714702554,13045.18794081,74.87790273000428,54376.0643892 2024-05-03,02:15:56.000,124,11137678,-795,0,1714702555,13045.10710509,74.80036230000405,54376.0643892 2024-05-03,02:15:57.000,124,11137696,-795,0,1714702556,13045.10710509,74.68757621999976,54376.12028616001 2024-05-03,02:15:58.000,124,11137700,-795,0,1714702557,13045.12731402,74.63118318000488,54376.322912640004 2024-05-03,02:15:59.000,124,11137680,-795,0,1714702558,13045.073423539994,74.54659361999802,54376.35086112 2024-05-03,02:16:00.000,124,11137576,-795,0,1714702559,13045.026269369999,74.48315145000379,54376.43470656001 2024-05-03,02:16:01.000,124,11137673,-795,0,1714702560,13044.884806859998,74.39151276000484,54376.26002856 2024-05-03,02:16:02.000,124,11137560,-795,0,1714702561,13044.857861619988,74.34216885000205,54376.39977096 2024-05-03,02:16:03.000,124,11137676,-795,0,1714702562,13044.830916379993,74.27167755000119,54376.518552 2024-05-03,02:16:04.000,124,11137664,-795,0,1714702563,13044.790498519993,74.16594060000352,54376.64432016 2024-05-03,02:16:05.000,124,11137682,-795,0,1714702564,13044.729871729993,74.10954756000137,54376.59541032 2024-05-03,02:16:06.000,124,11137682,-795,0,1714702565,13044.662508629997,74.0390562600005,54376.58143608001 2024-05-03,02:16:07.000,124,11137683,-795,0,1714702566,13044.662508629997,73.96856495999964,54376.73515272 2024-05-03,02:16:08.000,124,11137612,-795,0,1714702567,13044.628827079992,73.89807365999877,54376.93079208 2024-05-03,02:16:09.000,124,11137671,-795,0,1714702568,13044.527782429992,73.85577888000262,54376.777075440004 2024-05-03,02:16:10.000,124,11137661,-795,0,1714702569,13044.386319919991,73.77823845000239,54376.65130728001 2024-05-03,02:16:11.000,124,11137637,-795,0,1714702570,13044.440210399996,73.71479628000088,54376.93079208 2024-05-03,02:16:12.000,124,11137704,-795,0,1714702571,13044.399792539996,73.65135410999937,54377.00765040001 2024-05-03,02:16:13.000,124,11137697,-795,0,1714702572,13044.406528849991,73.65135410999937,54377.0775216 2024-05-03,02:16:14.000,124,11137694,-795,0,1714702573,13044.359374679996,73.58791193999787,54377.18931552 2024-05-03,02:16:15.000,124,11137712,-795,0,1714702574,13044.298747889996,73.55266629000107,54377.112457200004 2024-05-03,02:16:16.000,124,11137607,-795,0,1714702575,13044.318956819996,73.55266629000107,54377.217264 2024-05-03,02:16:17.000,124,11137591,-795,0,1714702576,13044.29201158,73.55266629000107,54377.2871352 2024-05-03,02:16:18.000,124,11137685,-795,0,1714702577,13044.29201158,73.51037151000492,54377.350019280006 2024-05-03,02:16:19.000,124,11137662,-795,0,1714702578,13044.278538959996,73.54561716000171,54377.36399352 2024-05-03,02:16:20.000,124,11137688,-795,0,1714702579,13044.18423061999,73.47512586000084,54377.44085184001 2024-05-03,02:16:21.000,124,11137687,-795,0,1714702580,13044.12360382999,73.46807673000148,54377.46181320001 2024-05-03,02:16:22.000,124,11137662,-795,0,1714702581,13044.00908656,73.44692934000341,54377.53867152001 2024-05-03,02:16:23.000,124,11137704,-795,0,1714702582,13044.00908656,73.40463455999998,54377.54565864 2024-05-03,02:16:24.000,124,11137606,-795,0,1714702583,13044.170758,73.36938891000318,54377.741298 2024-05-03,02:16:25.000,124,11137657,-795,0,1714702584,13044.04276810999,73.36233978000382,54377.71334952 2024-05-03,02:16:26.000,124,11137647,-795,0,1714702585,13043.98887763,73.34119238999847,54377.79719496001 2024-05-03,02:16:27.000,124,11137699,-795,0,1714702586,13044.02929549,73.36233978000382,54377.734310880005 2024-05-03,02:16:28.000,124,11137658,-795,0,1714702587,13044.04950442,73.33414325999911,54377.902001760005 2024-05-03,02:16:29.000,124,11137634,-795,0,1714702588,13044.18423061999,73.29889761000231,54377.99283432001 2024-05-03,02:16:30.000,124,11137682,-795,0,1714702589,13044.278538959996,73.1367676200025,54378.06270552001 2024-05-03,02:16:31.000,124,11137636,-795,0,1714702590,13044.339165749996,73.00988327999949,54378.08366688 2024-05-03,02:16:32.000,124,11137690,-795,0,1714702591,13044.258330029996,72.81955677000224,54378.08366688 2024-05-03,02:16:33.000,124,11137691,-795,0,1714702592,13044.18423061999,72.70677068999794,54378.18148656001 2024-05-03,02:16:34.000,124,11137698,-795,0,1714702593,13044.14381275999,72.59398461000092,54378.31424184 2024-05-03,02:16:35.000,124,11137670,-795,0,1714702594,13044.02255917999,72.55873896000412,54378.27930624001 2024-05-03,02:16:36.000,124,11137690,-795,0,1714702595,13043.90804191,72.47414940000453,54378.23039640001 2024-05-03,02:16:37.000,124,11137677,-795,0,1714702596,13043.82046987999,72.43890375000046,54378.20943504001 2024-05-03,02:16:38.000,124,11137698,-795,0,1714702597,13043.806997259999,72.35431419000088,54378.356164560006 2024-05-03,02:16:39.000,124,11137702,-795,0,1714702598,13043.813733569994,72.26972463000129,54378.55180392 2024-05-03,02:16:40.000,124,11137630,-795,0,1714702599,13043.833942499994,72.1851350700017,54378.621675120005 2024-05-03,02:16:41.000,124,11137618,-795,0,1714702600,13043.759843089989,72.11464377000084,54378.46795848001 2024-05-03,02:16:42.000,124,11137683,-795,0,1714702601,13043.780052019989,71.98071029999846,54378.58673952 2024-05-03,02:16:43.000,124,11137666,-795,0,1714702602,13043.806997259999,71.90316986999824,54378.68455920001 2024-05-03,02:16:44.000,124,11137686,-795,0,1714702603,13043.800260949989,71.79038379000121,54378.789366000005 2024-05-03,02:16:45.000,124,11137657,-795,0,1714702604,13043.746370469999,71.74103987999843,54378.78237888001 2024-05-03,02:16:46.000,124,11137687,-795,0,1714702605,13043.746370469999,71.63530293000076,54378.88718568 2024-05-03,02:16:47.000,124,11137668,-795,0,1714702606,13043.806997259999,71.59300815000461,54379.075837920005 2024-05-03,02:16:48.000,124,11137684,-795,0,1714702607,13043.806997259999,71.48022207000031,54379.09679928001 2024-05-03,02:16:49.000,124,11137652,-795,0,1714702608,13043.773315709994,71.42382902999816,54379.026928080006 2024-05-03,02:16:50.000,124,11137621,-795,0,1714702609,13043.705952609998,71.30399382000178,54379.06186368 2024-05-03,02:16:51.000,124,11137675,-795,0,1714702610,13043.712688919994,71.2194042600022,54379.06186368 2024-05-03,02:16:52.000,124,11137667,-795,0,1714702611,13043.699216299989,71.1066181799979,54379.15968336 2024-05-03,02:16:53.000,124,11137644,-795,0,1714702612,13043.719425229989,71.00088123000023,54379.13872200001 2024-05-03,02:16:54.000,124,11137699,-795,0,1714702613,13043.84067880999,70.84580036999978,54379.362309840006 2024-05-03,02:16:55.000,124,11137669,-795,0,1714702614,13043.800260949989,70.74006342000212,54379.42519392 2024-05-03,02:16:56.000,124,11137719,-795,0,1714702615,13043.82046987999,70.62727733999782,54379.509039360004 2024-05-03,02:16:57.000,124,11137669,-795,0,1714702616,13043.773315709994,70.52858951999951,54379.39724544 2024-05-03,02:16:58.000,124,11137674,-795,0,1714702617,13043.84067880999,70.38055778999842,54379.47410376001 2024-05-03,02:16:59.000,124,11137697,-795,0,1714702618,13043.813733569994,70.28891909999948,54379.578910560005 2024-05-03,02:17:00.000,124,11137657,-795,0,1714702619,13043.86088773999,70.14793649999774,54379.60685904 2024-05-03,02:17:01.000,124,11137710,-795,0,1714702620,13043.813733569994,70.07039607000479,54379.60685904 2024-05-03,02:17:02.000,124,11137658,-795,0,1714702621,13043.84067880999,69.9082660799977,54379.70467872 2024-05-03,02:17:03.000,124,11137671,-675,0,1714702622,13043.86088773999,69.8095782599994,54379.795511280005 2024-05-03,02:17:04.000,124,11137704,-795,0,1714702623,13043.887832979999,69.65449739999895,54379.82345976 2024-05-03,02:17:05.000,124,11137682,-795,0,1714702624,13043.90130559999,69.56990783999936,54379.90730520001 2024-05-03,02:17:06.000,124,11137650,-795,0,1714702625,13043.84067880999,69.40777784999955,54379.81647264001 2024-05-03,02:17:07.000,124,11137674,-795,0,1714702626,13043.84067880999,69.29499177000253,54379.83044688 2024-05-03,02:17:08.000,124,11137696,-795,0,1714702627,13043.894569289994,69.18925482000486,54380.00512488001 2024-05-03,02:17:09.000,124,11137690,-795,0,1714702628,13043.833942499994,69.07646874000056,54380.05403472001 2024-05-03,02:17:10.000,124,11137695,-795,0,1714702629,13043.847415119999,68.96368266000354,54380.15884152 2024-05-03,02:17:11.000,124,11137713,-795,0,1714702630,13043.874360359994,68.86499483999796,54380.10294456001 2024-05-03,02:17:12.000,124,11137697,-795,0,1714702631,13043.914778219994,68.73811050000222,54380.130893040005 2024-05-03,02:17:13.000,124,11137697,-795,0,1714702632,13043.887832979999,68.65352094000264,54380.16582864 2024-05-03,02:17:14.000,124,11137704,-795,0,1714702633,13043.88109666999,68.51958747000026,54380.14486728001 2024-05-03,02:17:15.000,124,11137695,-795,0,1714702634,13043.894569289994,68.47024356000475,54380.2566612 2024-05-03,02:17:16.000,124,11137712,-795,0,1714702635,13043.874360359994,68.35040835000109,54380.10993168 2024-05-03,02:17:17.000,124,11137719,-795,0,1714702636,13043.82046987999,68.28696617999958,54380.18679 2024-05-03,02:17:18.000,124,11137667,-795,0,1714702637,13043.887832979999,68.23762227000407,54380.20775136 2024-05-03,02:17:19.000,124,11137680,-795,0,1714702638,13043.84067880999,68.18122923000192,54380.14486728001 2024-05-03,02:17:20.000,124,11137673,-795,0,1714702639,13043.914778219994,68.03319750000082,54380.27762256 2024-05-03,02:17:21.000,124,11137673,-795,0,1714702640,13043.867624049999,68.02614837000147,54380.16582864 2024-05-03,02:17:22.000,124,11137626,-795,0,1714702641,13043.86088773999,67.93450968000252,54380.27063544001 2024-05-03,02:17:23.000,124,11137691,-795,0,1714702642,13043.806997259999,67.89221489999909,54380.18679 2024-05-03,02:17:24.000,124,11137704,-795,0,1714702643,13043.793524639994,67.79352708000079,54380.249674080005 2024-05-03,02:17:25.000,124,11137702,-795,0,1714702644,13043.847415119999,67.73008490999928,54380.23569984 2024-05-03,02:17:26.000,124,11137701,-795,0,1714702645,13043.90804191,67.6102497000029,54380.30557104 2024-05-03,02:17:27.000,124,11137703,-795,0,1714702646,13043.955196079994,67.50451274999796,54380.3265324 2024-05-03,02:17:28.000,124,11137632,-795,0,1714702647,13044.00235024999,67.43402145000437,54380.368455120006 2024-05-03,02:17:29.000,124,11137696,-795,0,1714702648,13043.9686687,67.33533362999879,54380.22871272 2024-05-03,02:17:30.000,124,11137644,-795,0,1714702649,13044.02255917999,67.25779319999856,54380.23569984 2024-05-03,02:17:31.000,124,11137665,-795,0,1714702650,13044.02929549,67.18025276999833,54380.298583920005 2024-05-03,02:17:32.000,124,11137651,-795,0,1714702651,13044.157285379995,67.13090886000282,54380.34050664001 2024-05-03,02:17:33.000,124,11137717,-795,0,1714702652,13044.238121099996,67.1027123399981,54380.40339072 2024-05-03,02:17:34.000,124,11137657,-795,0,1714702653,13044.318956819996,67.0040245199998,54380.48024904001 2024-05-03,02:17:35.000,124,11137720,-795,0,1714702654,13044.359374679996,67.0040245199998,54380.47326192 2024-05-03,02:17:36.000,124,11137677,-795,0,1714702655,13044.399792539996,66.9405823499983,54380.31954528001 2024-05-03,02:17:37.000,124,11137716,-795,0,1714702656,13044.507573499992,66.89123844000278,54380.368455120006 2024-05-03,02:17:38.000,124,11137727,-795,0,1714702657,13044.622090769997,66.8700910500047,54380.417364960005 2024-05-03,02:17:39.000,124,11137734,-795,0,1714702658,13044.662508629997,66.79959975000384,54380.38242936 2024-05-03,02:17:40.000,124,11137702,-795,0,1714702659,13044.830916379993,66.79959975000384,54380.368455120006 2024-05-03,02:17:41.000,124,11137694,-795,0,1714702660,13044.905015789998,66.8066488800032,54380.37544224 2024-05-03,02:17:42.000,124,11137727,-795,0,1714702661,13045.033005679994,66.76435409999976,54380.36146800001 2024-05-03,02:17:43.000,124,11137693,-795,0,1714702662,13045.14078663999,66.73615758000233,54380.45928768001 2024-05-03,02:17:44.000,124,11137688,-795,0,1714702663,13045.20814974,66.72910845000297,54380.45230056 2024-05-03,02:17:45.000,124,11137683,-795,0,1714702664,13045.26877653,66.71501019000425,54380.47326192 2024-05-03,02:17:46.000,124,11137700,-795,0,1714702665,13045.43044797,66.6938627999989,54380.50819752001 2024-05-03,02:17:47.000,124,11137716,-795,0,1714702666,13045.477602139996,66.70796106000489,54380.45230056 2024-05-03,02:17:48.000,124,11137722,-795,0,1714702667,13045.592119410001,66.72205932000361,54380.49422328 2024-05-03,02:17:49.000,124,11137691,-795,0,1714702668,13045.706636679992,66.70091192999826,54380.57806872001 2024-05-03,02:17:50.000,124,11137679,-795,0,1714702669,13045.881780739997,66.67976454000018,54380.62697856001 2024-05-03,02:17:51.000,124,11137700,-795,0,1714702670,13046.029979559993,66.6586171500021,54380.62697856001 2024-05-03,02:17:52.000,124,11137690,-795,0,1714702671,13046.124287899998,66.66566628000146,54380.536146000006 2024-05-03,02:17:53.000,124,11137711,-795,0,1714702672,13046.238805169989,66.6586171500021,54380.61999144 2024-05-03,02:17:54.000,124,11137690,-795,0,1714702673,13046.36679506,66.67976454000018,54380.66890128 2024-05-03,02:17:55.000,124,11137727,-795,0,1714702674,13046.44763078,66.6586171500021,54380.68986264 2024-05-03,02:17:56.000,124,11137702,-795,0,1714702675,13046.575620669995,66.72910845000297,54380.59204296 2024-05-03,02:17:57.000,124,11137676,-795,0,1714702676,13046.656456389996,66.73615758000233,54380.59204296 2024-05-03,02:17:58.000,124,11137707,-795,0,1714702677,13046.804655209991,66.72910845000297,54380.68986264 2024-05-03,02:17:59.000,124,11137681,-795,0,1714702678,13046.878754619996,66.75025584000105,54380.67588840001 2024-05-03,02:18:00.000,124,11137632,-795,0,1714702679,13047.060634989997,66.81369801000255,54380.64793992001 2024-05-03,02:18:01.000,124,11137667,-795,0,1714702680,13047.134734400002,66.83484540000063,54380.55710736001 2024-05-03,02:18:02.000,124,11137666,-795,0,1714702681,13047.296405839988,66.88418931000342,54380.6409528 2024-05-03,02:18:03.000,124,11137722,-795,0,1714702682,13047.451340969994,66.92648408999958,54380.73178536 2024-05-03,02:18:04.000,124,11137698,-795,0,1714702683,13047.57933085999,66.9405823499983,54380.76672096 2024-05-03,02:18:05.000,124,11137675,-795,0,1714702684,13047.70058443999,66.99697539000044,54380.73877248 2024-05-03,02:18:06.000,124,11137637,-795,0,1714702685,13047.875728499996,67.01107364999916,54380.752746720005 2024-05-03,02:18:07.000,124,11137732,-795,0,1714702686,13048.003718389991,67.05336843000259,54380.682875520004 2024-05-03,02:18:08.000,124,11137643,-795,0,1714702687,13048.192335070002,67.08861407999939,54380.85755352 2024-05-03,02:18:09.000,124,11137713,-795,0,1714702688,13048.313588650002,67.14500712000154,54380.885502 2024-05-03,02:18:10.000,124,11137683,-795,0,1714702689,13048.502205329998,67.22959668000112,54380.83659216 2024-05-03,02:18:11.000,124,11137685,-795,0,1714702690,13048.603249979999,67.25779319999856,54380.76672096 2024-05-03,02:18:12.000,124,11137674,-795,0,1714702691,13048.751448799994,67.28598972000327,54380.82261792001 2024-05-03,02:18:13.000,124,11137699,-795,0,1714702692,13048.933329169995,67.34238275999815,54380.97633456 2024-05-03,02:18:14.000,124,11137714,-795,0,1714702693,13049.115209539996,67.41992318999837,54381.00428304 2024-05-03,02:18:15.000,124,11137665,-795,0,1714702694,13049.209517880001,67.43402145000437,54380.99729592 2024-05-03,02:18:16.000,124,11137657,-795,0,1714702695,13049.364453009992,67.45516884000244,54380.91345048001 2024-05-03,02:18:17.000,124,11137648,-795,0,1714702696,13049.573278620002,67.47631623000052,54381.00428304 2024-05-03,02:18:18.000,124,11137658,-795,0,1714702697,13049.721477439998,67.53270927000267,54380.969347440005 2024-05-03,02:18:19.000,124,11137663,-795,0,1714702698,13049.869676259994,67.61729883000226,54381.018257280004 2024-05-03,02:18:20.000,124,11137654,-795,0,1714702699,13050.031347699995,67.60320057000354,54381.0252444 2024-05-03,02:18:21.000,124,11137656,-795,0,1714702700,13050.132392349995,67.6102497000029,54380.96236032001 2024-05-03,02:18:22.000,124,11137676,-795,0,1714702701,13050.32774534,67.66664273999777,54380.96236032001 2024-05-03,02:18:23.000,124,11137719,-795,0,1714702702,13050.509625710001,67.70188839000184,54381.088128480005 2024-05-03,02:18:24.000,124,11137675,-795,0,1714702703,13050.597197739997,67.73713403999864,54380.89947624 2024-05-03,02:18:25.000,124,11137684,-795,0,1714702704,13050.731923940002,67.78647795000143,54380.86454064001 2024-05-03,02:18:26.000,124,11137713,-795,0,1714702705,13050.907067999993,67.82877273000486,54380.90646336 2024-05-03,02:18:27.000,124,11137715,-795,0,1714702706,13051.109157299994,67.87811664000037,54381.0252444 2024-05-03,02:18:28.000,124,11137641,-795,0,1714702707,13051.26409243,67.91336229000444,54381.07415424 2024-05-03,02:18:29.000,124,11137704,-795,0,1714702708,13051.392082319995,68.00500098000339,54381.17896104001 2024-05-03,02:18:30.000,124,11137720,-795,0,1714702709,13051.573962689996,68.08254141000361,54381.17896104001 2024-05-03,02:18:31.000,124,11137693,-795,0,1714702710,13051.708688890001,68.11778706000041,54381.17896104001 2024-05-03,02:18:32.000,124,11137677,-795,0,1714702711,13051.782788299992,68.23057314000471,54381.0951156 2024-05-03,02:18:33.000,124,11137684,-795,0,1714702712,13051.984877599993,68.2658187900015,54381.14402544 2024-05-03,02:18:34.000,124,11137707,-795,0,1714702713,13052.106131179993,68.34335922000173,54381.185948160004 2024-05-03,02:18:35.000,124,11137692,-795,0,1714702714,13052.288011549994,68.38565399999788,54381.206909520006 2024-05-03,02:18:36.000,124,11137694,-795,0,1714702715,13052.35537464999,68.47024356000475,54381.04620576 2024-05-03,02:18:37.000,124,11137693,-795,0,1714702716,13052.5237824,68.52663659999962,54381.03223152001 2024-05-03,02:18:38.000,124,11137690,-795,0,1714702717,13052.66524491,68.63942268000392,54381.12306408 2024-05-03,02:18:39.000,124,11137676,-795,0,1714702718,13052.74608063,68.74515963000158,54381.14402544 2024-05-03,02:18:40.000,124,11137666,-795,0,1714702719,13052.880806829991,68.83679832000053,54381.10210272 2024-05-03,02:18:41.000,124,11137679,-795,0,1714702720,13052.934697309996,68.90024049000203,54380.920437600005 2024-05-03,02:18:42.000,124,11137649,-795,0,1714702721,13053.130050300002,69.0059774399997,54380.94139896001 2024-05-03,02:18:43.000,124,11137607,-795,0,1714702722,13053.210886020002,69.09056699999928,54380.89947624 2024-05-03,02:18:44.000,124,11137662,-795,0,1714702723,13053.338875909998,69.16810742999951,54381.0252444 2024-05-03,02:18:45.000,124,11137645,-795,0,1714702724,13053.53422889999,69.22450047000166,54381.0252444 2024-05-03,02:18:46.000,124,11137691,-795,0,1714702725,13053.69590033999,69.27384438000445,54381.03223152001 2024-05-03,02:18:47.000,124,11137698,-795,0,1714702726,13053.85757177999,69.28794264000317,54380.920437600005 2024-05-03,02:18:48.000,124,11137653,-795,0,1714702727,13054.0057706,69.18220568999823,54380.97633456 2024-05-03,02:18:49.000,124,11137683,-795,0,1714702728,13053.97882535999,69.13286178000271,54380.97633456 2024-05-03,02:18:50.000,124,11137699,-795,0,1714702729,13053.911462259995,69.21040221000294,54380.81563080001 2024-05-03,02:18:51.000,124,11137709,-795,0,1714702730,13053.871044399995,69.32318828999996,54380.96236032001 2024-05-03,02:18:52.000,124,11137667,-795,0,1714702731,13053.891253329995,69.43597437000426,54380.94838608 2024-05-03,02:18:53.000,124,11137677,-795,0,1714702732,13053.92493488,69.57695696999872,54380.969347440005 2024-05-03,02:18:54.000,124,11137636,-795,0,1714702733,13054.086606320001,69.68269392000366,54381.15799968001 2024-05-03,02:18:55.000,124,11137707,-795,0,1714702734,13054.160705729992,69.73908695999853,54381.14402544 2024-05-03,02:18:56.000,124,11137775,-795,0,1714702735,13054.207859900001,69.83072565000475,54381.11607696 2024-05-03,02:18:57.000,124,11137660,-795,0,1714702736,13054.302168239992,69.9223643400037,54381.13005120001 2024-05-03,02:18:58.000,124,11137646,-795,0,1714702737,13054.329113480002,70.00695390000328,54381.11607696 2024-05-03,02:18:59.000,124,11137673,-795,0,1714702738,13054.450367060002,70.09859259000223,54381.15101256001 2024-05-03,02:19:00.000,124,11137690,-795,0,1714702739,13054.571620639988,70.12678910999966,54381.15799968001 2024-05-03,02:19:01.000,124,11137669,-795,0,1714702740,13054.578356949998,70.24662432000332,54381.0951156 2024-05-03,02:19:02.000,124,11137748,-795,0,1714702741,13054.638983739998,70.31711562000419,54381.13005120001 2024-05-03,02:19:03.000,124,11137727,-795,0,1714702742,13054.760237319999,70.39465605000441,54381.24883224001 2024-05-03,02:19:04.000,124,11137699,-795,0,1714702743,13054.800655179999,70.479245610004,54381.234858 2024-05-03,02:19:05.000,124,11137666,-795,0,1714702744,13054.87475458999,70.59203169000102,54381.22088376 2024-05-03,02:19:06.000,124,11137724,-795,0,1714702745,13054.97579923999,70.69776863999869,54381.22787088001 2024-05-03,02:19:07.000,124,11137677,-795,0,1714702746,13055.029689719995,70.8246529800017,54381.12306408 2024-05-03,02:19:08.000,124,11137738,-795,0,1714702747,13055.171152229996,70.90924254000129,54381.304729200005 2024-05-03,02:19:09.000,124,11137696,-795,0,1714702748,13055.292405809996,71.05022514000302,54381.423510240005 2024-05-03,02:19:10.000,124,11137720,-795,0,1714702749,13055.427132010002,71.19120774000476,54381.51434280001 2024-05-03,02:19:11.000,124,11137730,-795,0,1714702750,13055.514704039997,71.28989556000306,54381.53530416001 2024-05-03,02:19:12.000,124,11137700,-795,0,1714702751,13055.568594520002,71.4167798999988,54381.55626552 2024-05-03,02:19:13.000,124,11137698,-795,0,1714702752,13055.716793339998,71.54366424000182,54381.61216248001 2024-05-03,02:19:14.000,124,11137732,-795,0,1714702753,13055.858255849998,71.6634994499982,54381.67504656 2024-05-03,02:19:15.000,124,11137701,-795,0,1714702754,13055.945827879994,71.81858030999865,54381.67504656 2024-05-03,02:19:16.000,124,11137763,-795,0,1714702755,13056.05360883999,71.92431726000359,54381.69600792 2024-05-03,02:19:17.000,124,11137720,-795,0,1714702756,13056.1613898,72.06529985999805,54381.73094352001 2024-05-03,02:19:18.000,124,11137728,-795,0,1714702757,13056.38368803,72.19218420000107,54381.93357 2024-05-03,02:19:19.000,124,11137691,-795,0,1714702758,13056.491468989996,72.32611767000344,54381.94055712 2024-05-03,02:19:20.000,124,11137690,-795,0,1714702759,13056.626195190001,72.47414940000453,54382.01042832 2024-05-03,02:19:21.000,124,11137710,-795,0,1714702760,13056.747448770002,72.66447591000178,54381.94754424001 2024-05-03,02:19:22.000,124,11137692,-795,0,1714702761,13056.956274379998,72.74906547000137,54382.024402560004 2024-05-03,02:19:23.000,124,11137715,-795,0,1714702762,13057.138154749999,72.8900480700031,54382.12222224 2024-05-03,02:19:24.000,124,11137730,-795,0,1714702763,13057.34024405,73.073325450001,54382.22004192 2024-05-03,02:19:25.000,124,11137671,-795,0,1714702764,13057.47497024999,73.24250457000016,54382.34581008 2024-05-03,02:19:26.000,124,11137649,-795,0,1714702765,13057.677059549991,73.36938891000318,54382.34581008 2024-05-03,02:19:27.000,124,11137680,-795,0,1714702766,13057.939775639992,73.48922411999956,54382.56939792001 2024-05-03,02:19:28.000,124,11137642,-795,0,1714702767,13058.168810179988,73.64430498000002,54382.65324336 2024-05-03,02:19:29.000,124,11137721,-795,0,1714702768,13058.337217929999,73.79938584000047,54382.7720244 2024-05-03,02:19:30.000,124,11137729,-795,0,1714702769,13058.55277984999,73.98266321999836,54382.80696000001 2024-05-03,02:19:31.000,124,11137713,-795,0,1714702770,13058.768341769995,74.13069494999945,54382.80696000001 2024-05-03,02:19:32.000,124,11137659,-795,0,1714702771,13058.930013209996,74.30692319999798,54382.91875392 2024-05-03,02:19:33.000,124,11137687,-795,0,1714702772,13059.219674539992,74.49020058000315,54383.14234176001 2024-05-03,02:19:34.000,124,11137712,-795,0,1714702773,13059.462181699993,74.62413404999825,54383.2960584 2024-05-03,02:19:35.000,124,11137679,-755,0,1714702774,13059.637325759999,74.80741143000341,54383.41483944 2024-05-03,02:19:36.000,124,11137694,-795,0,1714702775,13059.846151369995,74.98363968000194,54383.49169776 2024-05-03,02:19:37.000,124,11137675,-795,0,1714702776,13060.115603769991,75.18101531999855,54383.68733712 2024-05-03,02:19:38.000,124,11137748,-795,0,1714702777,13060.364847240002,75.39248922000115,54383.80611816 2024-05-03,02:19:39.000,124,11137679,-795,0,1714702778,13060.499573439993,75.60396312000375,54383.93188632001 2024-05-03,02:19:40.000,124,11137680,-795,0,1714702779,13060.721871669994,75.78724050000164,54384.04368024 2024-05-03,02:19:41.000,124,11137672,-795,0,1714702780,13060.89027941999,76.01281266000296,54384.07861584001 2024-05-03,02:19:42.000,124,11137703,-795,0,1714702781,13061.085632409995,76.17494265000278,54384.24630672001 2024-05-03,02:19:43.000,124,11137684,-795,0,1714702782,13061.294458019991,76.39346568000474,54384.51181728001 2024-05-03,02:19:44.000,124,11137653,-795,0,1714702783,13061.462865770001,76.50625176000176,54384.63758544 2024-05-03,02:19:45.000,124,11137725,-795,0,1714702784,13061.570646729997,76.67543088000093,54384.71444376 2024-05-03,02:19:46.000,124,11137677,-795,0,1714702785,13061.651482449997,76.73887305000244,54384.728418000006 2024-05-03,02:19:47.000,124,11137698,-795,0,1714702786,13061.846835439988,76.87985565000417,54384.875147520004 2024-05-03,02:19:48.000,124,11137679,-795,0,1714702787,13062.021979499994,76.99969086000056,54385.077774 2024-05-03,02:19:49.000,124,11137728,-795,0,1714702788,13062.17691463,77.08428042000014,54385.31533608 2024-05-03,02:19:50.000,124,11137724,-795,0,1714702789,13062.33184975999,77.1900173699978,54385.43411712 2024-05-03,02:19:51.000,124,11137750,-795,0,1714702790,13062.39247654999,77.30985258000146,54385.58084664 2024-05-03,02:19:52.000,124,11137721,-795,0,1714702791,13062.45310333999,77.3380490999989,54385.62975648 2024-05-03,02:19:53.000,124,11137722,-795,0,1714702792,13062.446367029996,77.30985258000146,54385.713601920004 2024-05-03,02:19:54.000,124,11137695,-795,0,1714702793,13062.506993819996,77.18296823999844,54385.734563280006 2024-05-03,02:19:55.000,124,11137719,-795,0,1714702794,13062.742764670002,77.02788737999799,54385.881292800004 2024-05-03,02:19:56.000,124,11137687,-795,0,1714702795,13062.904436110002,76.92919955999969,54385.70661480001 2024-05-03,02:19:57.000,124,11137731,-795,0,1714702796,13063.227778989989,76.93624868999905,54386.125842 2024-05-03,02:19:58.000,124,11137702,-795,0,1714702797,13063.4366046,76.9926417300012,54386.42628816001 2024-05-03,02:19:59.000,124,11137706,-795,0,1714702798,13063.49723139,77.04198564000399,54386.61494040001 2024-05-03,02:20:00.000,124,11137612,-795,0,1714702799,13063.584803419995,77.03493651000463,54386.63590176 2024-05-03,02:20:01.000,124,11137687,-795,0,1714702800,13063.57133079999,77.01378911999927,54386.59397904001 2024-05-03,02:20:02.000,124,11137656,-795,0,1714702801,13063.69932069,76.98559260000184,54386.76166992001 2024-05-03,02:20:03.000,124,11137713,-795,0,1714702802,13063.800365340001,76.9926417300012,54386.95032216001 2024-05-03,02:20:04.000,124,11137726,-795,0,1714702803,13063.894673679992,76.97149434000312,54387.06910320001 2024-05-03,02:20:05.000,124,11137725,-795,0,1714702804,13063.988982019997,76.92919955999969,54387.15294864 2024-05-03,02:20:06.000,124,11137648,-795,0,1714702805,13064.110235599997,76.96444521000376,54387.1389744 2024-05-03,02:20:07.000,124,11137685,-795,0,1714702806,13064.244961799988,76.92215043000033,54387.30666528 2024-05-03,02:20:08.000,124,11137632,-795,0,1714702807,13064.426842169989,76.93624868999905,54387.50230464001 2024-05-03,02:20:09.000,124,11137711,-795,0,1714702808,13064.521150509994,76.9573960800044,54387.54422736 2024-05-03,02:20:10.000,124,11137680,-795,0,1714702809,13064.622195159995,76.9926417300012,54387.61409856 2024-05-03,02:20:11.000,124,11137678,-795,0,1714702810,13064.77039397999,76.99969086000056,54387.746853840006 2024-05-03,02:20:12.000,124,11137700,-795,0,1714702811,13064.864702319996,77.04903477000335,54387.83069928 2024-05-03,02:20:13.000,124,11137713,-795,0,1714702812,13065.066791619996,77.10542780999822,54388.061274240004 2024-05-03,02:20:14.000,124,11137648,-795,0,1714702813,13065.214990439992,77.16886997999973,54388.20800376 2024-05-03,02:20:15.000,124,11137682,-795,0,1714702814,13065.322771400002,77.16886997999973,54388.3267848 2024-05-03,02:20:16.000,124,11137649,-795,0,1714702815,13065.403607120003,77.2393612800006,54388.31281056 2024-05-03,02:20:17.000,124,11137683,-795,0,1714702816,13065.437288669993,77.33099996999954,54388.45255296 2024-05-03,02:20:18.000,124,11137695,-795,0,1714702817,13065.666323209989,77.43673692000448,54388.66915368 2024-05-03,02:20:19.000,124,11137666,-795,0,1714702818,13065.693268449999,77.47198257000127,54388.683127920005 2024-05-03,02:20:20.000,124,11137678,-795,0,1714702819,13065.841467269995,77.62001430000237,54388.86479304 2024-05-03,02:20:21.000,124,11137707,-795,0,1714702820,13065.902094059995,77.6975547300026,54388.99754832 2024-05-03,02:20:22.000,124,11137710,-795,0,1714702821,13066.05029287999,77.81738993999898,54389.19318768 2024-05-03,02:20:23.000,124,11137690,-795,0,1714702822,13066.17828277,77.93722515000263,54389.38882704 2024-05-03,02:20:24.000,124,11137652,-795,0,1714702823,13066.306272659996,78.03591297000094,54389.50062096 2024-05-03,02:20:25.000,124,11137630,-795,0,1714702824,13066.380372070002,78.1557481800046,54389.58446640001 2024-05-03,02:20:26.000,124,11137677,-795,0,1714702825,13066.515098269992,78.26148513000226,54389.69626032 2024-05-03,02:20:27.000,124,11137641,-795,0,1714702826,13066.575725059993,78.31082903999777,54389.66132472001 2024-05-03,02:20:28.000,124,11137683,-795,0,1714702827,13066.791286979998,78.388369469998,54390.0386292 2024-05-03,02:20:29.000,124,11137653,-795,0,1714702828,13066.959694729994,78.47295903000486,54390.20632008 2024-05-03,02:20:30.000,124,11137705,-795,0,1714702829,13067.11462986,78.5011555500023,54390.49977912001 2024-05-03,02:20:31.000,124,11137703,-795,0,1714702830,13067.29651023,78.5645977200038,54390.59759880001 2024-05-03,02:20:32.000,124,11137612,-795,0,1714702831,13067.39755488,78.58574511000188,54390.7024056 2024-05-03,02:20:33.000,124,11137662,-795,0,1714702832,13067.471654289991,78.65623641000275,54390.85612224001 2024-05-03,02:20:34.000,124,11137661,-795,0,1714702833,13067.525544769996,78.67738380000083,54390.88407072001 2024-05-03,02:20:35.000,124,11137711,-795,0,1714702834,13067.700688830002,78.66328554000211,54391.17752976 2024-05-03,02:20:36.000,124,11137713,-795,0,1714702835,13067.788260859998,78.67033467000147,54391.30329792 2024-05-03,02:20:37.000,124,11137695,-795,0,1714702836,13067.922987059988,78.69148205999954,54391.37316912 2024-05-03,02:20:38.000,124,11137746,-795,0,1714702837,13067.990350159998,78.71967858000426,54391.52688576001 2024-05-03,02:20:39.000,124,11137742,-795,0,1714702838,13068.178966839994,78.7126294500049,54391.799383440004 2024-05-03,02:20:40.000,124,11137732,-795,0,1714702839,13068.22612100999,78.76902248999977,54391.95310008 2024-05-03,02:20:41.000,124,11137725,-795,0,1714702840,13068.23285732,78.83951379000064,54391.89021600001 2024-05-03,02:20:42.000,124,11137656,-795,0,1714702841,13068.320429349995,78.92410335000022,54392.05790688001 2024-05-03,02:20:43.000,124,11137723,-795,0,1714702842,13068.441682929995,78.98049639000237,54392.17668792001 2024-05-03,02:20:44.000,124,11137695,-795,0,1714702843,13068.5562002,79.02984029999789,54392.36534016001 2024-05-03,02:20:45.000,124,11137705,-795,0,1714702844,13068.589881749991,79.14967551000154,54392.38630152 2024-05-03,02:20:46.000,124,11137699,-795,0,1714702845,13068.717871640001,79.20606855000369,54392.60988936001 2024-05-03,02:20:47.000,124,11137701,-795,0,1714702846,13068.926697249997,79.28360898000392,54392.77059312001 2024-05-03,02:20:48.000,124,11137618,-795,0,1714702847,13068.973851419993,79.35410028000479,54392.96623248001 2024-05-03,02:20:49.000,124,11137681,-795,0,1714702848,13069.142259169988,79.43868984000437,54393.05007792 2024-05-03,02:20:50.000,124,11137691,-795,0,1714702849,13069.189413339998,79.52327940000396,54393.09898776 2024-05-03,02:20:51.000,124,11137701,-795,0,1714702850,13069.290457989999,79.60786896000354,54393.25270440001 2024-05-03,02:20:52.000,124,11137715,-795,0,1714702851,13069.351084779999,79.67836026000441,54393.39943392001 2024-05-03,02:20:53.000,124,11137733,-795,0,1714702852,13069.48581097999,79.80524460000015,54393.63699600001 2024-05-03,02:20:54.000,124,11137724,-795,0,1714702853,13069.46560204999,79.79819547000079,54393.77673840001 2024-05-03,02:20:55.000,124,11137721,-795,0,1714702854,13069.46560204999,79.8616376400023,54393.82564824001 2024-05-03,02:20:56.000,124,11137646,-795,0,1714702855,13069.47233836,79.84753938000358,54393.93744216 2024-05-03,02:20:57.000,124,11137669,-795,0,1714702856,13069.59359194,79.84049025000422,54394.112120159996 2024-05-03,02:20:58.000,124,11137725,-795,0,1714702857,13069.782208619996,79.8968832899991,54394.30775952001 2024-05-03,02:20:59.000,124,11137718,-795,0,1714702858,13069.849571719991,80.03786589000083,54394.30775952001 2024-05-03,02:21:00.000,124,11137726,-795,0,1714702859,13069.896725890001,80.12245545000042,54394.601218560005 2024-05-03,02:21:01.000,124,11137718,-795,0,1714702860,13069.937143750001,80.29868369999895,54394.65711552 2024-05-03,02:21:02.000,124,11137717,-795,0,1714702861,13070.024715779997,80.40442065000389,54394.817819280004 2024-05-03,02:21:03.000,124,11137669,-795,0,1714702862,13070.145969359997,80.50310847000219,54394.985510160004 2024-05-03,02:21:04.000,124,11137619,-795,0,1714702863,13070.186387219997,80.61589454999921,54395.153201040004 2024-05-03,02:21:05.000,124,11137696,-795,0,1714702864,13070.273959249993,80.7004841099988,54395.153201040004 2024-05-03,02:21:06.000,124,11137703,-795,0,1714702865,13070.247014009998,80.79212279999774,54395.26499496001 2024-05-03,02:21:07.000,124,11137661,-795,0,1714702866,13070.348058659998,80.89081062000332,54395.36980176 2024-05-03,02:21:08.000,124,11137716,-795,0,1714702867,13070.388476519998,80.92605627000012,54395.58640248 2024-05-03,02:21:09.000,124,11137712,-795,0,1714702868,13070.489521169999,81.01769495999906,54395.71915776001 2024-05-03,02:21:10.000,124,11137687,-795,0,1714702869,13070.529939029999,80.99654757000098,54395.823964560004 2024-05-03,02:21:11.000,124,11137694,-795,0,1714702870,13070.67140154,81.08113713000057,54396.08947512 2024-05-03,02:21:12.000,124,11137714,-795,0,1714702871,13070.698346779995,81.09523538999929,54396.17332056001 2024-05-03,02:21:13.000,124,11137728,-795,0,1714702872,13070.698346779995,81.14457930000208,54396.15235920001 2024-05-03,02:21:14.000,124,11137689,-795,0,1714702873,13070.77244619,81.14457930000208,54396.40389552 2024-05-03,02:21:15.000,124,11137676,-795,0,1714702874,13070.90717238999,81.17277581999952,54396.59254776 2024-05-03,02:21:16.000,124,11137694,-795,0,1714702875,13070.97453549,81.17982494999887,54396.73927728 2024-05-03,02:21:17.000,124,11137743,-795,0,1714702876,13071.048634899991,81.18687407999823,54396.78818712 2024-05-03,02:21:18.000,124,11137708,-795,0,1714702877,13071.196833720001,81.17982494999887,54396.948890880005 2024-05-03,02:21:19.000,124,11137732,-795,0,1714702878,13071.345032539997,81.1586775600008,54397.14453024 2024-05-03,02:21:20.000,124,11137681,-795,0,1714702879,13071.432604569993,81.17277581999952,54397.27728552001 2024-05-03,02:21:21.000,124,11137682,-795,0,1714702880,13071.432604569993,81.20097234000423,54397.284272640005 2024-05-03,02:21:22.000,124,11137700,-795,0,1714702881,13071.533649219993,81.20802147000359,54397.382092320004 2024-05-03,02:21:23.000,124,11137691,-795,0,1714702882,13071.668375419998,81.26441450999846,54397.43798928 2024-05-03,02:21:24.000,124,11137719,-795,0,1714702883,13071.76268375999,81.21507060000295,54397.67555136 2024-05-03,02:21:25.000,124,11137722,-795,0,1714702884,13071.87046472,81.2573653799991,54397.84324224 2024-05-03,02:21:26.000,124,11137716,-795,0,1714702885,13071.94456412999,81.25031624999974,54397.955036160005 2024-05-03,02:21:27.000,124,11137712,-795,0,1714702886,13072.02539984999,81.2221197300023,54398.06683008001 2024-05-03,02:21:28.000,124,11137707,-795,0,1714702887,13072.02539984999,81.23621799000102,54398.18561112001 2024-05-03,02:21:29.000,124,11137653,-795,0,1714702888,13072.220752839996,81.22916886000166,54398.360289120006 2024-05-03,02:21:30.000,124,11137702,-795,0,1714702889,13072.335270110001,81.17982494999887,54398.50003152001 2024-05-03,02:21:31.000,124,11137689,-795,0,1714702890,13072.27464332,81.2221197300023,54398.52099288001 2024-05-03,02:21:32.000,124,11137701,-795,0,1714702891,13072.328533799991,81.26441450999846,54398.59785120001 2024-05-03,02:21:33.000,124,11137733,-795,0,1714702892,13072.395896900001,81.32785667999997,54398.78650344001 2024-05-03,02:21:34.000,124,11137662,-795,0,1714702893,13072.476732620002,81.34195493999869,54398.91925872 2024-05-03,02:21:35.000,124,11137717,-795,0,1714702894,13072.550832029992,81.4053971100002,54399.031052640006 2024-05-03,02:21:36.000,124,11137668,-795,0,1714702895,13072.645140369998,81.41949536999891,54399.20573064 2024-05-03,02:21:37.000,124,11137689,-795,0,1714702896,13072.665349299998,81.51818319000449,54399.28258896 2024-05-03,02:21:38.000,124,11137701,-795,0,1714702897,13072.739448709988,81.60277275000408,54399.37342152 2024-05-03,02:21:39.000,124,11137753,-795,0,1714702898,13072.766393949998,81.70850970000174,54399.38739576001 2024-05-03,02:21:40.000,124,11137734,-795,0,1714702899,13072.806811809998,81.74375534999854,54399.54809952 2024-05-03,02:21:41.000,124,11137737,-795,0,1714702900,13072.867438599998,81.84244317000412,54399.67386768001 2024-05-03,02:21:42.000,124,11137696,-795,0,1714702901,13073.00216479999,81.8635905600022,54399.77168736001 2024-05-03,02:21:43.000,124,11137700,-795,0,1714702902,13073.06279158999,81.94113099000242,54399.93937824001 2024-05-03,02:21:44.000,124,11137692,-795,0,1714702903,13073.15036362,81.9622783800005,54399.9952752 2024-05-03,02:21:45.000,124,11137667,-795,0,1714702904,13073.22446302999,82.01867142000265,54400.00924944001 2024-05-03,02:21:46.000,124,11137675,-795,0,1714702905,13073.31203506,81.97637663999922,54399.98130096 2024-05-03,02:21:47.000,124,11137726,-795,0,1714702906,13073.36592553999,81.96932750999986,54400.15597896001 2024-05-03,02:21:48.000,124,11137691,-795,0,1714702907,13073.547805909991,81.94818012000178,54400.3096956 2024-05-03,02:21:49.000,124,11137643,-795,0,1714702908,13073.689268419992,81.94818012000178,54400.4843736 2024-05-03,02:21:50.000,124,11137702,-795,0,1714702909,13073.797049380002,81.9622783800005,54400.64507736 2024-05-03,02:21:51.000,124,11137712,-795,0,1714702910,13073.877885100002,82.01162229000329,54400.6939872 2024-05-03,02:21:52.000,124,11137679,-795,0,1714702911,13073.945248199998,82.03981881000072,54400.74289704 2024-05-03,02:21:53.000,124,11137742,-795,0,1714702912,13074.039556539989,82.08916272000351,54400.98744624 2024-05-03,02:21:54.000,124,11137663,-795,0,1714702913,13074.154073809994,82.11735924000095,54401.043343200006 2024-05-03,02:21:55.000,124,11137699,-795,0,1714702914,13074.207964289999,82.21604705999925,54401.15513712 2024-05-03,02:21:56.000,124,11137736,-635,0,1714702915,13074.26859108,82.2724401000014,54401.19705984 2024-05-03,02:21:57.000,124,11137671,-795,0,1714702916,13074.315745249995,82.3076857499982,54401.32981512001 2024-05-03,02:21:58.000,124,11137720,-795,0,1714702917,13074.38984466,82.41342270000314,54401.37872496001 2024-05-03,02:21:59.000,124,11137709,-795,0,1714702918,13074.50436192999,82.54735616999824,54401.672184 2024-05-03,02:22:00.000,124,11137714,-795,0,1714702919,13074.53130717,82.6178474699991,54401.742055200004 2024-05-03,02:22:01.000,124,11137726,-795,0,1714702920,13074.56498871999,82.69538789999933,54401.79795216 2024-05-03,02:22:02.000,124,11137736,-795,0,1714702921,13074.578461339996,82.75883007000084,54401.763016560006 2024-05-03,02:22:03.000,124,11137669,-795,0,1714702922,13074.63235182,82.8645670199985,54401.83288776001 2024-05-03,02:22:04.000,124,11137747,-795,0,1714702923,13074.65256075,82.93505831999937,54401.88179760001 2024-05-03,02:22:05.000,124,11137698,-795,0,1714702924,13074.841177429997,83.01964787999896,54402.15429528 2024-05-03,02:22:06.000,124,11137716,-795,0,1714702925,13074.901804219997,83.09718830999918,54402.23814072001 2024-05-03,02:22:07.000,124,11137705,-795,0,1714702926,13074.948958389992,83.2240726500022,54402.28705056001 2024-05-03,02:22:08.000,124,11137732,-795,0,1714702927,13075.036530420002,83.28046569000435,54402.40583160001 2024-05-03,02:22:09.000,124,11137729,-795,0,1714702928,13075.002848869997,83.39325177000137,54402.39884448 2024-05-03,02:22:10.000,124,11137709,-795,0,1714702929,13075.043266729997,83.56243089000054,54402.41980584 2024-05-03,02:22:11.000,124,11137746,-795,0,1714702930,13075.029794109993,83.65406957999949,54402.46871568 2024-05-03,02:22:12.000,124,11137722,-795,0,1714702931,13075.117366140003,83.76685566000378,54402.531599760005 2024-05-03,02:22:13.000,124,11137729,-795,0,1714702932,13075.198201859988,83.80915043999994,54402.769161840006 2024-05-03,02:22:14.000,124,11137695,-795,0,1714702933,13075.292510199994,83.8796417400008,54402.92287848 2024-05-03,02:22:15.000,124,11137727,-795,0,1714702934,13075.292510199994,83.98537868999847,54402.9997368 2024-05-03,02:22:16.000,124,11137669,-795,0,1714702935,13075.339664369989,83.99947695000446,54403.00672392001 2024-05-03,02:22:17.000,124,11137664,-795,0,1714702936,13075.312719129994,84.04177173000062,54402.97178832 2024-05-03,02:22:18.000,124,11137719,-795,0,1714702937,13075.366609609999,84.04177173000062,54403.11153072 2024-05-03,02:22:19.000,124,11137702,-795,0,1714702938,13075.427236399999,84.08406651000405,54403.21633752001 2024-05-03,02:22:20.000,124,11137697,-795,0,1714702939,13075.380082229989,84.08406651000405,54403.06262088 2024-05-03,02:22:21.000,124,11137733,-795,0,1714702940,13075.50133580999,84.09111564000341,54403.24428600001 2024-05-03,02:22:22.000,124,11137717,-795,0,1714702941,13075.595644149995,84.13341041999956,54403.49582232 2024-05-03,02:22:23.000,124,11137734,-795,0,1714702942,13075.656270939995,84.18275433000235,54403.46088672001 2024-05-03,02:22:24.000,124,11137684,-795,0,1714702943,13075.716897729995,84.22504910999851,54403.5237708 2024-05-03,02:22:25.000,124,11137703,-795,0,1714702944,13075.757315589995,84.21095084999979,54403.35607992 2024-05-03,02:22:26.000,124,11137597,-795,0,1714702945,13075.87183286,84.25324563000322,54403.57268064 2024-05-03,02:22:27.000,124,11137709,-795,0,1714702946,13075.979613819996,84.32373693000409,54403.6635132 2024-05-03,02:22:28.000,124,11137699,-795,0,1714702947,13076.087394779992,84.35193345000152,54403.705435920005 2024-05-03,02:22:29.000,124,11137729,-795,0,1714702948,13076.073922160002,84.42947388000175,54403.7333844 2024-05-03,02:22:30.000,124,11137716,-795,0,1714702949,13076.282747769998,84.50701431000198,54403.824216960005 2024-05-03,02:22:31.000,124,11137673,-795,0,1714702950,13076.404001349998,84.54930908999813,54403.942998000006 2024-05-03,02:22:32.000,124,11137703,-795,0,1714702951,13076.457891829989,84.60570213000028,54403.92902376 2024-05-03,02:22:33.000,124,11137672,-795,0,1714702952,13076.61956326999,84.64799691000371,54404.12466312 2024-05-03,02:22:34.000,124,11137748,-795,0,1714702953,13076.7071353,84.67619343000115,54404.20152144001 2024-05-03,02:22:35.000,124,11137705,-795,0,1714702954,13076.814916259995,84.7325864700033,54404.1875472 2024-05-03,02:22:36.000,124,11137714,-795,0,1714702955,13076.80817995,84.76078299000073,54404.20152144001 2024-05-03,02:22:37.000,124,11137707,-795,0,1714702956,13076.92269721999,84.87356906999776,54404.27139264001 2024-05-03,02:22:38.000,124,11137751,-795,0,1714702957,13077.037214489996,84.91586385000119,54404.47401912 2024-05-03,02:22:39.000,124,11137699,-795,0,1714702958,13077.064159729991,84.97225689000334,54404.51594184001 2024-05-03,02:22:40.000,124,11137668,-795,0,1714702959,13077.124786519991,85.0427481900042,54404.60677440001 2024-05-03,02:22:41.000,124,11137675,-795,0,1714702960,13077.104577589991,85.09209209999972,54404.45305776 2024-05-03,02:22:42.000,124,11137632,-795,0,1714702961,13077.138259139996,85.16258340000059,54404.592800160004 2024-05-03,02:22:43.000,124,11137697,-795,0,1714702962,13077.212358550001,85.14848514000187,54404.65568424001 2024-05-03,02:22:44.000,124,11137686,-795,0,1714702963,13077.266249029992,85.19077991999802,54404.6766456 2024-05-03,02:22:45.000,124,11137712,-795,0,1714702964,13077.293194270002,85.28241861000424,54404.59978728 2024-05-03,02:22:46.000,124,11137706,-795,0,1714702965,13077.360557369997,85.31766426000104,54404.6766456 2024-05-03,02:22:47.000,124,11137658,-795,0,1714702966,13077.488547259993,85.35995904000447,54404.77446528001 2024-05-03,02:22:48.000,124,11137685,-795,0,1714702967,13077.555910360003,85.33881164999912,54404.80241376001 2024-05-03,02:22:49.000,124,11137648,-795,0,1714702968,13077.549174049993,85.45159773000341,54404.80940088 2024-05-03,02:22:50.000,124,11137722,-795,0,1714702969,13077.535701430003,85.47274512000149,54404.80241376001 2024-05-03,02:22:51.000,124,11137725,-795,0,1714702970,13077.609800839993,85.51503989999765,54404.82337512001 2024-05-03,02:22:52.000,124,11137657,-795,0,1714702971,13077.609800839993,85.54323642000236,54404.87228496001 2024-05-03,02:22:53.000,124,11137721,-795,0,1714702972,13077.724318109998,85.60667859000387,54404.98407888 2024-05-03,02:22:54.000,124,11137730,-795,0,1714702973,13077.852307999994,85.56438381000044,54405.06093720001 2024-05-03,02:22:55.000,124,11137669,-795,0,1714702974,13077.933143719994,85.58553119999851,54405.10285992 2024-05-03,02:22:56.000,124,11137680,-795,0,1714702975,13078.00724313,85.55028555000172,54405.01901448001 2024-05-03,02:22:57.000,124,11137668,-795,0,1714702976,13078.06113360999,85.62782598000194,54405.08888568001 2024-05-03,02:22:58.000,124,11137726,-795,0,1714702977,13078.16217825999,85.59258032999787,54405.116834160006 2024-05-03,02:22:59.000,124,11137695,-795,0,1714702978,13078.236277669996,85.6348751100013,54405.046962960005 2024-05-03,02:23:00.000,124,11137698,-795,0,1714702979,13078.24975029,85.6348751100013,54405.10984704001 2024-05-03,02:23:01.000,124,11137726,-795,0,1714702980,13078.24301397999,85.6701207599981,54405.06792432001 2024-05-03,02:23:02.000,124,11137731,-795,0,1714702981,13078.323849699991,85.6842190200041,54405.08189856 2024-05-03,02:23:03.000,124,11137711,-795,0,1714702982,13078.377740179996,85.72651380000025,54405.25657656001 2024-05-03,02:23:04.000,124,11137719,-795,0,1714702983,13078.364267559991,85.74061205999897,54405.17971824 2024-05-03,02:23:05.000,124,11137686,-795,0,1714702984,13078.377740179996,85.7829068400024,54405.17971824 2024-05-03,02:23:06.000,124,11137668,-795,0,1714702985,13078.350794940001,85.78995597000176,54405.0260016 2024-05-03,02:23:07.000,124,11137651,-795,0,1714702986,13078.377740179996,85.82520161999855,54405.05395008 2024-05-03,02:23:08.000,124,11137647,-795,0,1714702987,13078.411421730001,85.81815248999919,54405.17971824 2024-05-03,02:23:09.000,124,11137702,-795,0,1714702988,13078.485521139992,85.91684031000477,54405.15875688001 2024-05-03,02:23:10.000,124,11137703,-795,0,1714702989,13078.539411619997,85.87454553000134,54405.23561520001 2024-05-03,02:23:11.000,124,11137709,-795,0,1714702990,13078.606774719992,85.90274204999878,54405.2006796 2024-05-03,02:23:12.000,124,11137716,-795,0,1714702991,13078.680874129997,85.88864379000006,54405.165744000005 2024-05-03,02:23:13.000,124,11137699,-795,0,1714702992,13078.795391399988,85.88864379000006,54405.14478264 2024-05-03,02:23:14.000,124,11137714,-795,0,1714702993,13078.849281879993,85.86044727000262,54405.12382128 2024-05-03,02:23:15.000,124,11137731,-795,0,1714702994,13078.943590219998,85.91684031000477,54405.20766672001 2024-05-03,02:23:16.000,124,11137724,-795,0,1714702995,13079.010953319994,85.8815946600007,54405.116834160006 2024-05-03,02:23:17.000,124,11137716,-795,0,1714702996,13079.091789039994,85.88864379000006,54405.14478264 2024-05-03,02:23:18.000,124,11137705,-795,0,1714702997,13079.233251549995,85.86749640000198,54405.24260232 2024-05-03,02:23:19.000,124,11137716,-795,0,1714702998,13079.273669409995,85.93093857000349,54405.2705508 2024-05-03,02:23:20.000,124,11137739,-795,0,1714702999,13079.32755989,85.91684031000477,54405.27753792001 2024-05-03,02:23:21.000,124,11137689,-795,0,1714703000,13079.314087269995,85.99438073999772,54405.20766672001 2024-05-03,02:23:22.000,124,11137765,-795,0,1714703001,13079.2669331,86.00847900000372,54405.08888568001 2024-05-03,02:23:23.000,124,11137721,-795,0,1714703002,13079.28040571999,86.03667552000115,54405.01901448001 2024-05-03,02:23:24.000,124,11137720,-795,0,1714703003,13079.334296199995,86.05077377999987,54405.14478264 2024-05-03,02:23:25.000,124,11137703,-795,0,1714703004,13079.34776882,86.06487203999859,54405.19369248 2024-05-03,02:23:26.000,124,11137695,-795,0,1714703005,13079.34103250999,86.10011769000266,54405.08888568001 2024-05-03,02:23:27.000,124,11137695,-795,0,1714703006,13079.32082357999,86.08601943000394,54405.08189856 2024-05-03,02:23:28.000,124,11137689,-795,0,1714703007,13079.40839561,86.08601943000394,54405.10984704001 2024-05-03,02:23:29.000,124,11137741,-795,0,1714703008,13079.394922989995,86.10011769000266,54405.095872800004 2024-05-03,02:23:30.000,124,11137740,-795,0,1714703009,13079.374714059995,86.10011769000266,54404.78843952 2024-05-03,02:23:31.000,124,11137734,-795,0,1714703010,13079.40839561,86.14241246999882,54404.949143280006 2024-05-03,02:23:32.000,124,11137659,-795,0,1714703011,13079.4690224,86.12126508000074,54404.99106600001 2024-05-03,02:23:33.000,124,11137720,-795,0,1714703012,13079.516176569996,86.1283142100001,54405.07491144 2024-05-03,02:23:34.000,124,11137714,-795,0,1714703013,13079.623957529991,86.10011769000266,54405.14478264 2024-05-03,02:23:35.000,124,11137715,-795,0,1714703014,13079.590275980001,86.0930685600033,54404.93516904 2024-05-03,02:23:36.000,124,11137691,-795,0,1714703015,13079.623957529991,85.980282479999,54405.01202736 2024-05-03,02:23:37.000,124,11137684,-795,0,1714703016,13079.597012289996,85.95913509000093,54404.8862592 2024-05-03,02:23:38.000,124,11137705,-795,0,1714703017,13079.664375389992,85.93798770000285,54404.9561304 2024-05-03,02:23:39.000,124,11137701,-795,0,1714703018,13079.704793249992,85.93093857000349,54404.949143280006 2024-05-03,02:23:40.000,124,11137712,-795,0,1714703019,13079.718265869997,85.89569291999942,54404.949143280006 2024-05-03,02:23:41.000,124,11137709,-795,0,1714703020,13079.704793249992,85.90274204999878,54404.879272080005 2024-05-03,02:23:42.000,124,11137697,-795,0,1714703021,13079.738474799997,85.89569291999942,54404.8862592 2024-05-03,02:23:43.000,124,11137687,-795,0,1714703022,13079.826046829992,85.90274204999878,54404.97709176 2024-05-03,02:23:44.000,124,11137734,-795,0,1714703023,13079.879937309997,85.8815946600007,54404.93516904 2024-05-03,02:23:45.000,124,11137734,-795,0,1714703024,13079.886673619993,85.90274204999878,54404.85831072 2024-05-03,02:23:46.000,124,11137696,-795,0,1714703025,13079.933827790002,85.88864379000006,54404.84433648 2024-05-03,02:23:47.000,124,11137676,-795,0,1714703026,13079.886673619993,85.90979117999814,54404.69760696 2024-05-03,02:23:48.000,124,11137701,-795,0,1714703027,13079.954036720002,85.93798770000285,54404.68363272001 2024-05-03,02:23:49.000,124,11137696,-795,0,1714703028,13079.960773029998,86.02257726000244,54404.63472288001 2024-05-03,02:23:50.000,124,11137714,-595,0,1714703029,13079.947300409993,86.11421595000138,54404.76747816 2024-05-03,02:23:51.000,124,11137731,-795,0,1714703030,13079.886673619993,86.2411002900044,54404.64171 2024-05-03,02:23:52.000,124,11137699,-795,0,1714703031,13079.826046829992,86.2411002900044,54404.59978728 2024-05-03,02:23:53.000,124,11137640,-795,0,1714703032,13079.745211109992,86.24814942000376,54404.662671360005 2024-05-03,02:23:54.000,124,11137740,-795,0,1714703033,13079.731738490002,86.26224768000247,54404.613761520006 2024-05-03,02:23:55.000,124,11137697,-795,0,1714703034,13079.765420039992,86.21290376999968,54404.69061984 2024-05-03,02:23:56.000,124,11137715,-795,0,1714703035,13079.778892659997,86.14241246999882,54404.59978728 2024-05-03,02:23:57.000,124,11137675,-795,0,1714703036,13079.846255759992,86.11421595000138,54404.60677440001 2024-05-03,02:23:58.000,124,11137701,-795,0,1714703037,13079.967509339993,86.07897030000458,54404.69061984 2024-05-03,02:23:59.000,124,11137679,-795,0,1714703038,13079.913618860002,86.00847900000372,54404.543890320005 2024-05-03,02:24:00.000,124,11137698,-795,0,1714703039,13079.987718269993,85.94503683000221,54404.55087744 2024-05-03,02:24:01.000,124,11137694,-795,0,1714703040,13079.960773029998,85.93093857000349,54404.4320964 2024-05-03,02:24:02.000,124,11137666,-795,0,1714703041,13079.987718269993,85.92388944000413,54404.425109280004 2024-05-03,02:24:03.000,124,11137681,-795,0,1714703042,13080.021399819998,85.89569291999942,54404.4320964 2024-05-03,02:24:04.000,124,11137684,-795,0,1714703043,13080.014663509988,85.97323334999965,54404.36921232001 2024-05-03,02:24:05.000,124,11137666,-795,0,1714703044,13079.954036720002,86.00142987000436,54404.28536688 2024-05-03,02:24:06.000,124,11137650,-795,0,1714703045,13079.893409930002,86.03667552000115,54404.19453432 2024-05-03,02:24:07.000,124,11137698,-795,0,1714703046,13079.933827790002,86.00142987000436,54404.27139264001 2024-05-03,02:24:08.000,124,11137631,-795,0,1714703047,13079.846255759992,86.01552813000308,54404.02684344 2024-05-03,02:24:09.000,124,11137683,-795,0,1714703048,13079.879937309997,85.99438073999772,54404.040817680005 2024-05-03,02:24:10.000,124,11137659,-795,0,1714703049,13079.866464689992,85.90979117999814,54403.88710104001 2024-05-03,02:24:11.000,124,11137689,-795,0,1714703050,13079.879937309997,85.87454553000134,54403.86613968001 2024-05-03,02:24:12.000,124,11137710,-795,0,1714703051,13079.839519449997,85.78995597000176,54403.775307120006 2024-05-03,02:24:13.000,124,11137699,-795,0,1714703052,13079.812574210002,85.72651380000025,54403.78229424 2024-05-03,02:24:14.000,124,11137693,-795,0,1714703053,13079.792365280002,85.64192424000066,54403.64255184 2024-05-03,02:24:15.000,124,11137710,-795,0,1714703054,13079.751947420002,85.57848206999915,54403.775307120006 2024-05-03,02:24:16.000,124,11137641,-795,0,1714703055,13079.718265869997,85.52208903000428,54403.67050032 2024-05-03,02:24:17.000,124,11137692,-795,0,1714703056,13079.590275980001,85.45864686000277,54403.46088672001 2024-05-03,02:24:18.000,124,11137730,-795,0,1714703057,13079.556594429996,85.35995904000447,54403.39800264 2024-05-03,02:24:19.000,124,11137645,-795,0,1714703058,13079.502703949991,85.38110643000255,54403.30717008 2024-05-03,02:24:20.000,124,11137699,-795,0,1714703059,13079.4690224,85.33176251999976,54403.17441480001 2024-05-03,02:24:21.000,124,11137723,-795,0,1714703060,13079.46228608999,85.34586077999847,54403.2093504 2024-05-03,02:24:22.000,124,11137736,-795,0,1714703061,13079.4690224,85.3247133900004,54403.251273120004 2024-05-03,02:24:23.000,124,11137727,-795,0,1714703062,13079.40839561,85.2260255700021,54403.28620872 2024-05-03,02:24:24.000,124,11137648,-795,0,1714703063,13079.36797775,85.18373078999866,54403.202363280005 2024-05-03,02:24:25.000,124,11137677,-795,0,1714703064,13079.334296199995,85.13438688000315,54403.16742768 2024-05-03,02:24:26.000,124,11137709,-795,0,1714703065,13079.273669409995,85.12028862000443,54403.153453440005 2024-05-03,02:24:27.000,124,11137710,-755,0,1714703066,13079.28040571999,85.08504297000036,54403.09755648001 2024-05-03,02:24:28.000,124,11137737,-795,0,1714703067,13079.253460479995,85.00045341000077,54402.936852720006 2024-05-03,02:24:29.000,124,11137700,-795,0,1714703068,13079.23998785999,84.96520776000398,54402.90890424001 2024-05-03,02:24:30.000,124,11137718,-795,0,1714703069,13079.334296199995,84.95110949999798,54402.97877544001 2024-05-03,02:24:31.000,124,11137671,-795,0,1714703070,13079.19956999999,84.94406036999862,54402.83204592 2024-05-03,02:24:32.000,124,11137682,-795,0,1714703071,13079.23998785999,84.8665199399984,54402.66435504 2024-05-03,02:24:33.000,124,11137729,-795,0,1714703072,13079.26019678999,84.9299621099999,54402.79711032 2024-05-03,02:24:34.000,124,11137703,-795,0,1714703073,13079.30061464999,84.85242167999968,54402.7551876 2024-05-03,02:24:35.000,124,11137690,-795,0,1714703074,13079.30061464999,84.81012690000352,54402.66435504 2024-05-03,02:24:36.000,124,11137695,-795,0,1714703075,13079.21977892999,84.81717603000288,54402.55256112001 2024-05-03,02:24:37.000,124,11137661,-795,0,1714703076,13079.32755989,84.88061820000439,54402.6154452 2024-05-03,02:24:38.000,124,11137700,-795,0,1714703077,13079.36124143999,84.82422516000224,54402.63640656 2024-05-03,02:24:39.000,124,11137680,-795,0,1714703078,13079.374714059995,84.7960286400048,54402.4407672 2024-05-03,02:24:40.000,124,11137660,-795,0,1714703079,13079.48249501999,84.81012690000352,54402.49666416 2024-05-03,02:24:41.000,124,11137678,-795,0,1714703080,13079.502703949991,84.7960286400048,54402.33596040001 2024-05-03,02:24:42.000,124,11137692,-795,0,1714703081,13079.522912879991,84.85242167999968,54402.3010248 2024-05-03,02:24:43.000,124,11137678,-795,0,1714703082,13079.644166459992,84.85947080999904,54402.30801192001 2024-05-03,02:24:44.000,124,11137700,-795,0,1714703083,13079.597012289996,84.90881472000183,54402.28006344 2024-05-03,02:24:45.000,124,11137648,-795,0,1714703084,13079.435340849996,84.96520776000398,54401.78397792001 2024-05-03,02:24:46.000,124,11137743,-795,0,1714703085,13079.475758709996,84.9793060200027,54402.02154000001 2024-05-03,02:24:47.000,124,11137654,-795,0,1714703086,13079.543121809991,85.06389558000228,54402.18224376 2024-05-03,02:24:48.000,124,11137652,-795,0,1714703087,13079.536385499996,85.10619035999844,54402.1263468 2024-05-03,02:24:49.000,124,11137639,-795,0,1714703088,13079.42860454,85.1766816599993,54402.00756576 2024-05-03,02:24:50.000,124,11137694,-755,0,1714703089,13079.38145036999,85.24717296000017,54401.80493928001 2024-05-03,02:24:51.000,124,11137657,-795,0,1714703090,13079.34776882,85.24012383000081,54401.83987488 2024-05-03,02:24:52.000,124,11137699,-795,0,1714703091,13079.30061464999,85.26832034999825,54401.7769908 2024-05-03,02:24:53.000,124,11137691,-795,0,1714703092,13079.30061464999,85.3247133900004,54401.81891352 2024-05-03,02:24:54.000,124,11137696,-795,0,1714703093,13079.213042619995,85.35995904000447,54401.763016560006 2024-05-03,02:24:55.000,124,11137686,-795,0,1714703094,13079.152415829994,85.38110643000255,54401.7769908 2024-05-03,02:24:56.000,124,11137666,-795,0,1714703095,13079.105261659999,85.3881555600019,54401.6023128 2024-05-03,02:24:57.000,124,11137667,-795,0,1714703096,13079.05810748999,85.34586077999847,54401.595325680006 2024-05-03,02:24:58.000,124,11137717,-795,0,1714703097,13079.051371179994,85.35290990999783,54401.55340296 2024-05-03,02:24:59.000,124,11137656,-795,0,1714703098,13078.977271769989,85.31766426000104,54401.42064768001 2024-05-03,02:25:00.000,124,11137726,-795,0,1714703099,13078.990744389994,85.29651687000296,54401.48353176 2024-05-03,02:25:01.000,124,11137705,-795,0,1714703100,13078.950326529994,85.28241861000424,54401.3926992 2024-05-03,02:25:02.000,124,11137691,-795,0,1714703101,13078.997480699989,85.21897644000273,54401.37173784001 2024-05-03,02:25:03.000,124,11137682,-795,0,1714703102,13079.004217009999,85.16963252999994,54401.31584088 2024-05-03,02:25:04.000,124,11137644,-795,0,1714703103,13078.930117599994,85.10619035999844,54401.2180212 2024-05-03,02:25:05.000,124,11137584,-795,0,1714703104,13079.024425939999,85.04979732000356,54401.19705984 2024-05-03,02:25:06.000,124,11137698,-795,0,1714703105,13079.03789855999,84.98635515000205,54401.23199544001 2024-05-03,02:25:07.000,124,11137675,-795,0,1714703106,13079.03789855999,84.99340428000141,54401.141162880005 2024-05-03,02:25:08.000,124,11137705,-795,0,1714703107,13078.984008079999,84.89471646000311,54401.00142048 2024-05-03,02:25:09.000,124,11137684,-795,0,1714703108,13078.957062839989,84.88061820000439,54400.91058792 2024-05-03,02:25:10.000,124,11137670,-795,0,1714703109,13078.963799149999,84.85242167999968,54401.10622728 2024-05-03,02:25:11.000,124,11137715,-795,0,1714703110,13078.930117599994,84.81012690000352,54400.9385364 2024-05-03,02:25:12.000,124,11137664,-795,0,1714703111,13078.808864019993,84.82422516000224,54400.805781120005 2024-05-03,02:25:13.000,124,11137635,-795,0,1714703112,13078.808864019993,84.8665199399984,54400.81975536 2024-05-03,02:25:14.000,124,11137718,-795,0,1714703113,13078.802127709998,84.88061820000439,54400.79180688 2024-05-03,02:25:15.000,124,11137678,-795,0,1714703114,13078.788655089993,84.95815863000462,54400.756871280006 2024-05-03,02:25:16.000,124,11137689,-795,0,1714703115,13078.721291989998,84.97225689000334,54400.64507736 2024-05-03,02:25:17.000,124,11137719,-795,0,1714703116,13078.687610439993,85.01455166999949,54400.59616752 2024-05-03,02:25:18.000,124,11137712,-795,0,1714703117,13078.721291989998,85.0427481900042,54400.70097432001 2024-05-03,02:25:19.000,124,11137708,-795,0,1714703118,13078.734764610002,85.10619035999844,54400.65905160001 2024-05-03,02:25:20.000,124,11137645,-795,0,1714703119,13078.734764610002,85.16963252999994,54400.67302584 2024-05-03,02:25:21.000,124,11137693,-795,0,1714703120,13078.633719960002,85.21897644000273,54400.38655392 2024-05-03,02:25:22.000,124,11137658,-795,0,1714703121,13078.728028299993,85.2260255700021,54400.47738648 2024-05-03,02:25:23.000,124,11137687,-795,0,1714703122,13078.781918779998,85.28241861000424,54400.42847664 2024-05-03,02:25:24.000,124,11137738,-795,0,1714703123,13078.775182470003,85.26832034999825,54400.470399360005 2024-05-03,02:25:25.000,124,11137715,-795,0,1714703124,13078.768446159993,85.25422208999953,54400.32366984001 2024-05-03,02:25:26.000,124,11137731,-795,0,1714703125,13078.802127709998,85.24012383000081,54400.3795668 2024-05-03,02:25:27.000,124,11137713,-795,0,1714703126,13078.835809259988,85.2260255700021,54400.42847664 2024-05-03,02:25:28.000,124,11137663,-795,0,1714703127,13078.795391399988,85.2260255700021,54400.34463120001 2024-05-03,02:25:29.000,124,11137636,-795,0,1714703128,13078.788655089993,85.25422208999953,54400.21187592 2024-05-03,02:25:30.000,124,11137692,-795,0,1714703129,13078.781918779998,85.24717296000017,54400.00924944001 2024-05-03,02:25:31.000,124,11137673,-795,0,1714703130,13078.808864019993,85.25422208999953,54400.100082 2024-05-03,02:25:32.000,124,11137704,-795,0,1714703131,13078.707819369993,85.24717296000017,54400.05117216 2024-05-03,02:25:33.000,124,11137695,-795,0,1714703132,13078.822336639998,85.21192731000338,54400.05815928001 2024-05-03,02:25:34.000,124,11137669,-795,0,1714703133,13078.909908669993,85.25422208999953,54400.135017600005 2024-05-03,02:25:35.000,124,11137751,-795,0,1714703134,13078.882963429998,85.30356600000232,54400.07213352 2024-05-03,02:25:36.000,124,11137694,-795,0,1714703135,13078.889699739993,85.33176251999976,54400.02322368 2024-05-03,02:25:37.000,124,11137690,-795,0,1714703136,13078.923381289998,85.37405730000319,54399.98130096 2024-05-03,02:25:38.000,124,11137669,-795,0,1714703137,13078.882963429998,85.3881555600019,54399.94636536 2024-05-03,02:25:39.000,124,11137712,-795,0,1714703138,13078.909908669993,85.45864686000277,54399.91142976001 2024-05-03,02:25:40.000,124,11137693,-795,0,1714703139,13078.869490809993,85.50094163999893,54399.94636536 2024-05-03,02:25:41.000,124,11137738,-795,0,1714703140,13078.869490809993,85.44454860000405,54399.76470024 2024-05-03,02:25:42.000,124,11137691,-795,0,1714703141,13078.889699739993,85.3881555600019,54399.87649416 2024-05-03,02:25:43.000,124,11137722,-795,0,1714703142,13078.903172359998,85.37405730000319,54399.88348128 2024-05-03,02:25:44.000,124,11137715,-795,0,1714703143,13078.849281879993,85.35995904000447,54399.88348128 2024-05-03,02:25:45.000,124,11137693,-795,0,1714703144,13078.728028299993,85.34586077999847,54399.77867448 2024-05-03,02:25:46.000,124,11137690,-795,0,1714703145,13078.667401509992,85.29651687000296,54399.69482904001 2024-05-03,02:25:47.000,124,11137716,-795,0,1714703146,13078.586565789992,85.24012383000081,54399.59002224 2024-05-03,02:25:48.000,124,11137674,-795,0,1714703147,13078.566356859992,85.15553427000123,54399.67386768001 2024-05-03,02:25:49.000,124,11137718,-795,0,1714703148,13078.505730069992,85.10619035999844,54399.680854800004 2024-05-03,02:25:50.000,124,11137701,-795,0,1714703149,13078.384476489991,85.04979732000356,54399.67386768001 2024-05-03,02:25:51.000,124,11137697,-795,0,1714703150,13078.364267559991,85.01455166999949,54399.60399648001 2024-05-03,02:25:52.000,124,11137732,-795,0,1714703151,13078.337322319996,84.95815863000462,54399.49220256 2024-05-03,02:25:53.000,124,11137664,-795,0,1714703152,13078.323849699991,84.94406036999862,54399.50617680001 2024-05-03,02:25:54.000,124,11137725,-795,0,1714703153,13078.350794940001,84.89471646000311,54399.49220256 2024-05-03,02:25:55.000,124,11137736,-795,0,1714703154,13078.424894349992,84.90881472000183,54399.47822832 2024-05-03,02:25:56.000,124,11137721,-795,0,1714703155,13078.465312209992,84.83832342000096,54399.31752456001 2024-05-03,02:25:57.000,124,11137698,-795,0,1714703156,13078.478784829997,84.85947080999904,54399.366434400006 2024-05-03,02:25:58.000,124,11137705,-795,0,1714703157,13078.620247339997,84.8312742900016,54399.49220256 2024-05-03,02:25:59.000,124,11137717,-795,0,1714703158,13078.620247339997,84.85242167999968,54399.44329272 2024-05-03,02:26:00.000,124,11137737,-795,0,1714703159,13078.694346750002,84.82422516000224,54399.45726696001 2024-05-03,02:26:01.000,124,11137689,-795,0,1714703160,13078.633719960002,84.85947080999904,54399.296563200005 2024-05-03,02:26:02.000,124,11137712,-795,0,1714703161,13078.707819369993,84.88061820000439,54399.33848592001 2024-05-03,02:26:03.000,124,11137690,-795,0,1714703162,13078.768446159993,84.91586385000119,54399.38739576001 2024-05-03,02:26:04.000,124,11137661,-795,0,1714703163,13078.808864019993,84.90881472000183,54399.40835712001 2024-05-03,02:26:05.000,124,11137703,-795,0,1714703164,13078.802127709998,84.95110949999798,54399.345473040004 2024-05-03,02:26:06.000,124,11137702,-795,0,1714703165,13078.835809259988,84.95110949999798,54399.3314988 2024-05-03,02:26:07.000,124,11137697,-795,0,1714703166,13078.835809259988,85.02160079999885,54399.42931848 2024-05-03,02:26:08.000,124,11137737,-795,0,1714703167,13078.869490809993,85.0427481900042,54399.38739576001 2024-05-03,02:26:09.000,124,11137654,-795,0,1714703168,13078.835809259988,85.08504297000036,54399.31752456001 2024-05-03,02:26:10.000,124,11137654,-795,0,1714703169,13078.728028299993,85.15553427000123,54399.14284656 2024-05-03,02:26:11.000,124,11137698,-795,0,1714703170,13078.701083059997,85.21192731000338,54399.16380792 2024-05-03,02:26:12.000,124,11137676,-795,0,1714703171,13078.660665199997,85.20487818000402,54399.20573064 2024-05-03,02:26:13.000,124,11137740,-795,0,1714703172,13078.667401509992,85.25422208999953,54399.31053744 2024-05-03,02:26:14.000,124,11137744,-795,0,1714703173,13078.626983649992,85.26832034999825,54399.30355032 2024-05-03,02:26:15.000,124,11137731,-795,0,1714703174,13078.566356859992,85.30356600000232,54399.26861472001 2024-05-03,02:26:16.000,124,11137707,-795,0,1714703175,13078.498993759997,85.29651687000296,54399.198743520006 2024-05-03,02:26:17.000,124,11137718,-795,0,1714703176,13078.391212800001,85.27536948000488,54399.19175640001 2024-05-03,02:26:18.000,124,11137690,-795,0,1714703177,13078.357531249996,85.28241861000424,54399.13585944 2024-05-03,02:26:19.000,124,11137647,-795,0,1714703178,13078.256486599996,85.27536948000488,54399.12188520001 2024-05-03,02:26:20.000,124,11137709,-795,0,1714703179,13078.20933243,85.26832034999825,54399.128872320005 2024-05-03,02:26:21.000,124,11137704,-795,0,1714703180,13078.12176039999,85.28241861000424,54399.04502688 2024-05-03,02:26:22.000,124,11137698,-795,0,1714703181,13078.094815159995,85.26127121999889,54399.05201400001 2024-05-03,02:26:23.000,124,11137686,-795,0,1714703182,13078.094815159995,85.31766426000104,54399.09393672 2024-05-03,02:26:24.000,124,11137689,-795,0,1714703183,13078.06786992,85.28241861000424,54399.17079504001 2024-05-03,02:26:25.000,124,11137671,-795,0,1714703184,13077.953352649994,85.33176251999976,54399.09393672 2024-05-03,02:26:26.000,124,11137737,-795,0,1714703185,13077.92640741,85.3247133900004,54398.91925872 2024-05-03,02:26:27.000,124,11137715,-795,0,1714703186,13077.865780619999,85.35290990999783,54398.93323296001 2024-05-03,02:26:28.000,124,11137713,-795,0,1714703187,13077.90619848,85.31061513000168,54399.00310416001 2024-05-03,02:26:29.000,124,11137716,-795,0,1714703188,13077.85904430999,85.30356600000232,54398.961181440005 2024-05-03,02:26:30.000,124,11137698,-795,0,1714703189,13077.872516929994,85.29651687000296,54399.00310416001 2024-05-03,02:26:31.000,124,11137702,-795,0,1714703190,13077.81862644999,85.31061513000168,54398.93323296001 2024-05-03,02:26:32.000,124,11137676,-795,0,1714703191,13077.791681209994,85.24012383000081,54398.89829736 2024-05-03,02:26:33.000,124,11137630,-795,0,1714703192,13077.697372869989,85.23307470000145,54398.81445192001 2024-05-03,02:26:34.000,124,11137685,-795,0,1714703193,13077.710845489994,85.14143601000251,54398.66073528 2024-05-03,02:26:35.000,124,11137756,-795,0,1714703194,13077.744527039999,85.14143601000251,54398.842400400004 2024-05-03,02:26:36.000,124,11137685,-795,0,1714703195,13077.704109179998,85.1132394899978,54398.66772240001 2024-05-03,02:26:37.000,124,11137718,-795,0,1714703196,13077.663691319998,85.05684645000292,54398.75855496 2024-05-03,02:26:38.000,124,11137685,-795,0,1714703197,13077.724318109998,85.00045341000077,54398.8074648 2024-05-03,02:26:39.000,124,11137722,-795,0,1714703198,13077.704109179998,84.98635515000205,54398.87034888 2024-05-03,02:26:40.000,124,11137700,-795,0,1714703199,13077.724318109998,84.93701123999926,54398.89829736 2024-05-03,02:26:41.000,124,11137653,-795,0,1714703200,13077.670427629993,84.9299621099999,54398.75156784 2024-05-03,02:26:42.000,124,11137733,-795,0,1714703201,13077.751263349994,84.89471646000311,54398.75855496 2024-05-03,02:26:43.000,124,11137673,-795,0,1714703202,13077.771472279994,84.88061820000439,54398.7725292 2024-05-03,02:26:44.000,124,11137705,-795,0,1714703203,13077.791681209994,84.87356906999776,54398.82143904 2024-05-03,02:26:45.000,124,11137734,-795,0,1714703204,13077.724318109998,84.85947080999904,54398.68868376001 2024-05-03,02:26:46.000,124,11137736,-795,0,1714703205,13077.744527039999,84.8665199399984,54398.71663224001 2024-05-03,02:26:47.000,124,11137664,-795,0,1714703206,13077.737790729989,84.90176559000247,54398.78650344001 2024-05-03,02:26:48.000,124,11137675,-795,0,1714703207,13077.690636559993,84.90881472000183,54398.7725292 2024-05-03,02:26:49.000,124,11137703,-795,0,1714703208,13077.623273459998,84.88061820000439,54398.7725292 2024-05-03,02:26:50.000,124,11137693,-795,0,1714703209,13077.495283570002,84.88766733000375,54398.54195424 2024-05-03,02:26:51.000,124,11137736,-795,0,1714703210,13077.475074640002,84.85242167999968,54398.60483832 2024-05-03,02:26:52.000,124,11137710,-795,0,1714703211,13077.454865710002,84.87356906999776,54398.54195424 2024-05-03,02:26:53.000,124,11137691,-795,0,1714703212,13077.441393089997,84.84537255000032,54398.674709520004 2024-05-03,02:26:54.000,124,11137734,-795,0,1714703213,13077.421184159997,84.88766733000375,54398.61881256001 2024-05-03,02:26:55.000,124,11137729,-795,0,1714703214,13077.347084749992,84.87356906999776,54398.59086408 2024-05-03,02:26:56.000,124,11137644,-795,0,1714703215,13077.299930579997,84.9299621099999,54398.52099288001 2024-05-03,02:26:57.000,124,11137667,-795,0,1714703216,13077.225831169992,84.88766733000375,54398.56990272001 2024-05-03,02:26:58.000,124,11137727,-795,0,1714703217,13077.178676999996,84.89471646000311,54398.52099288001 2024-05-03,02:26:59.000,124,11137683,-795,0,1714703218,13077.1113139,84.80307777000417,54398.527980000006 2024-05-03,02:27:00.000,124,11137666,-795,0,1714703219,13077.04395079999,84.77488124999945,54398.4930444 2024-05-03,02:27:01.000,124,11137685,-755,0,1714703220,13076.99006032,84.7325864700033,54398.4930444 2024-05-03,02:27:02.000,124,11137711,-795,0,1714703221,13076.99006032,84.69029168999987,54398.48605728 2024-05-03,02:27:03.000,124,11137668,-795,0,1714703222,13076.96311507999,84.66914430000179,54398.4930444 2024-05-03,02:27:04.000,124,11137664,-795,0,1714703223,13076.96985139,84.61275125999964,54398.48605728 2024-05-03,02:27:05.000,124,11137693,-795,0,1714703224,13076.90248828999,84.56340735000413,54398.36727624 2024-05-03,02:27:06.000,124,11137695,-795,0,1714703225,13076.82165256999,84.54930908999813,54398.360289120006 2024-05-03,02:27:07.000,124,11137674,-795,0,1714703226,13076.80144363999,84.4717686599979,54398.31137928001 2024-05-03,02:27:08.000,124,11137681,-795,0,1714703227,13076.895751979995,84.41537562000303,54398.36727624 2024-05-03,02:27:09.000,124,11137661,-795,0,1714703228,13076.82165256999,84.41537562000303,54398.4231732 2024-05-03,02:27:10.000,124,11137704,-795,0,1714703229,13076.84859781,84.38717909999832,54398.39522472 2024-05-03,02:27:11.000,124,11137690,-795,0,1714703230,13076.82838888,84.33078606000345,54398.39522472 2024-05-03,02:27:12.000,124,11137659,-795,0,1714703231,13076.78123470999,84.35898258000088,54398.290417920005 2024-05-03,02:27:13.000,124,11137662,-795,0,1714703232,13076.78797102,84.31668780000473,54398.28343080001 2024-05-03,02:27:14.000,124,11137790,-795,0,1714703233,13076.76776209,84.36603171000024,54398.26246944001 2024-05-03,02:27:15.000,124,11137634,-795,0,1714703234,13076.78123470999,84.31668780000473,54398.26246944001 2024-05-03,02:27:16.000,124,11137711,-795,0,1714703235,13076.74081684999,84.3378351900028,54398.18561112001 2024-05-03,02:27:17.000,124,11137716,-795,0,1714703236,13076.653244819994,84.36603171000024,54398.12971416 2024-05-03,02:27:18.000,124,11137746,-795,0,1714703237,13076.814916259995,84.3730808399996,54398.34631488 2024-05-03,02:27:19.000,124,11137725,-795,0,1714703238,13076.74081684999,84.38012996999896,54398.33234064001 2024-05-03,02:27:20.000,124,11137713,-795,0,1714703239,13076.76102577999,84.40127736000431,54398.26945656 2024-05-03,02:27:21.000,124,11137700,-795,0,1714703240,13076.673453749994,84.39422822999768,54398.19958536 2024-05-03,02:27:22.000,124,11137709,-795,0,1714703241,13076.72060791999,84.40832649000367,54398.22753384 2024-05-03,02:27:23.000,124,11137695,-795,0,1714703242,13076.653244819994,84.40832649000367,54398.26246944001 2024-05-03,02:27:24.000,124,11137688,-795,0,1714703243,13076.673453749994,84.38717909999832,54398.31137928001 2024-05-03,02:27:25.000,124,11137683,-795,0,1714703244,13076.585881719999,84.40832649000367,54398.178624 2024-05-03,02:27:26.000,124,11137718,-795,0,1714703245,13076.585881719999,84.38012996999896,54398.23452096001 2024-05-03,02:27:27.000,124,11137752,-795,0,1714703246,13076.572409099994,84.40832649000367,54398.28343080001 2024-05-03,02:27:28.000,124,11137688,-795,0,1714703247,13076.579145409989,84.38012996999896,54398.20657248 2024-05-03,02:27:29.000,124,11137687,-795,0,1714703248,13076.531991239994,84.40127736000431,54398.16464976001 2024-05-03,02:27:30.000,124,11137690,-795,0,1714703249,13076.471364449993,84.35193345000152,54398.03189448 2024-05-03,02:27:31.000,124,11137685,-795,0,1714703250,13076.417473969988,84.3730808399996,54398.01093312 2024-05-03,02:27:32.000,124,11137753,-795,0,1714703251,13076.356847179988,84.42242475000239,54397.955036160005 2024-05-03,02:27:33.000,124,11137688,-795,0,1714703252,13076.356847179988,84.42242475000239,54398.11573992001 2024-05-03,02:27:34.000,124,11137672,-795,0,1714703253,13076.249066219993,84.4858669200039,54398.024907360006 2024-05-03,02:27:35.000,124,11137712,-795,0,1714703254,13076.141285259997,84.46471952999855,54397.87817784001 2024-05-03,02:27:36.000,124,11137707,-795,0,1714703255,13076.107603709992,84.49996518000262,54398.03189448 2024-05-03,02:27:37.000,124,11137664,-795,0,1714703256,13076.046976919992,84.47881779000454,54397.92708768001 2024-05-03,02:27:38.000,124,11137666,-795,0,1714703257,13076.087394779992,84.47881779000454,54397.97599752001 2024-05-03,02:27:39.000,124,11137715,-795,0,1714703258,13076.100867399997,84.4717686599979,54398.01093312 2024-05-03,02:27:40.000,124,11137702,-795,0,1714703259,13076.094131090002,84.47881779000454,54397.92708768001 2024-05-03,02:27:41.000,124,11137698,-795,0,1714703260,13076.087394779992,84.46471952999855,54397.87817784001 2024-05-03,02:27:42.000,124,11137736,-795,0,1714703261,13076.087394779992,84.4858669200039,54397.92708768001 2024-05-03,02:27:43.000,124,11137703,-795,0,1714703262,13076.188439429992,84.4717686599979,54398.05984296 2024-05-03,02:27:44.000,124,11137656,-795,0,1714703263,13076.208648359992,84.52816170000006,54397.99695888001 2024-05-03,02:27:45.000,124,11137649,-795,0,1714703264,13076.161494189997,84.54930908999813,54397.91311344 2024-05-03,02:27:46.000,124,11137719,-795,0,1714703265,13076.141285259997,84.59160387000156,54397.885164960004 2024-05-03,02:27:47.000,124,11137643,-795,0,1714703266,13076.201912049997,84.67619343000115,54397.8642036 2024-05-03,02:27:48.000,124,11137753,-795,0,1714703267,13076.181703119997,84.69734081999923,54398.024907360006 2024-05-03,02:27:49.000,124,11137753,-795,0,1714703268,13076.255802530002,84.66914430000179,54398.01093312 2024-05-03,02:27:50.000,124,11137724,-795,0,1714703269,13076.262538839997,84.69734081999923,54397.98997176 2024-05-03,02:27:51.000,124,11137714,-795,0,1714703270,13076.249066219993,84.66914430000179,54398.052855840004 2024-05-03,02:27:52.000,124,11137636,-795,0,1714703271,13076.228857289992,84.66914430000179,54397.9340748 2024-05-03,02:27:53.000,124,11137609,-795,0,1714703272,13076.235593600002,84.63389864999772,54397.9340748 2024-05-03,02:27:54.000,124,11137740,-795,0,1714703273,13076.201912049997,84.619800389999,54397.92010056 2024-05-03,02:27:55.000,124,11137678,-795,0,1714703274,13076.121076329997,84.61275125999964,54397.82926800001 2024-05-03,02:27:56.000,124,11137734,-795,0,1714703275,13076.073922160002,84.62684951999836,54397.80830664001 2024-05-03,02:27:57.000,124,11137726,-795,0,1714703276,13076.020031679996,84.63389864999772,54397.836255120004 2024-05-03,02:27:58.000,124,11137713,-795,0,1714703277,13076.040240609997,84.67619343000115,54397.87119072 2024-05-03,02:27:59.000,124,11137699,-795,0,1714703278,13075.952668580001,84.66209517000243,54397.885164960004 2024-05-03,02:28:00.000,124,11137641,-795,0,1714703279,13075.939195959996,84.67619343000115,54397.857216480006 2024-05-03,02:28:01.000,124,11137624,-795,0,1714703280,13075.817942379996,84.64094778000435,54397.7244612 2024-05-03,02:28:02.000,124,11137620,-795,0,1714703281,13075.81120607,84.62684951999836,54397.7943324 2024-05-03,02:28:03.000,124,11137739,-795,0,1714703282,13075.844887619991,84.619800389999,54397.857216480006 2024-05-03,02:28:04.000,124,11137707,-795,0,1714703283,13075.797733449996,84.61275125999964,54397.8642036 2024-05-03,02:28:05.000,124,11137698,-795,0,1714703284,13075.79099714,84.59865300000092,54397.84324224 2024-05-03,02:28:06.000,124,11137737,-795,0,1714703285,13075.777524519995,84.56340735000413,54397.80830664001 2024-05-03,02:28:07.000,124,11137712,-795,0,1714703286,13075.72363403999,84.56340735000413,54397.70349984 2024-05-03,02:28:08.000,124,11137699,-795,0,1714703287,13075.831415,84.52816170000006,54397.8642036 2024-05-03,02:28:09.000,124,11137716,-795,0,1714703288,13075.78426082999,84.49291605000326,54397.75240968 2024-05-03,02:28:10.000,124,11137642,-795,0,1714703289,13075.757315589995,84.44357214000047,54397.75240968 2024-05-03,02:28:11.000,124,11137728,-795,0,1714703290,13075.70342510999,84.39422822999768,54397.689525600006 2024-05-03,02:28:12.000,124,11137734,-795,0,1714703291,13075.64953463,84.33078606000345,54397.56375744001 2024-05-03,02:28:13.000,124,11137721,-795,0,1714703292,13075.6293257,84.31668780000473,54397.60568016 2024-05-03,02:28:14.000,124,11137724,-795,0,1714703293,13075.6293257,84.26734389000194,54397.67555136 2024-05-03,02:28:15.000,124,11137745,-795,0,1714703294,13075.56196259999,84.22504910999851,54397.64061576001 2024-05-03,02:28:16.000,124,11137649,-795,0,1714703295,13075.50133580999,84.175705200003,54397.53580896 2024-05-03,02:28:17.000,124,11137608,-795,0,1714703296,13075.447445329999,84.15455781000492,54397.549783200004 2024-05-03,02:28:18.000,124,11137741,-795,0,1714703297,13075.407027469999,84.11931216000085,54397.54279608001 2024-05-03,02:28:19.000,124,11137708,-795,0,1714703298,13075.353136989994,84.08406651000405,54397.51484760001 2024-05-03,02:28:20.000,124,11137751,-795,0,1714703299,13075.305982819998,84.02062434000254,54397.549783200004 2024-05-03,02:28:21.000,124,11137747,-795,0,1714703300,13075.218410789988,83.99242781999783,54397.382092320004 2024-05-03,02:28:22.000,124,11137697,-795,0,1714703301,13075.238619719988,83.94308391000231,54397.48689912 2024-05-03,02:28:23.000,124,11137703,-795,0,1714703302,13075.198201859988,83.86554348000209,54397.57773168 2024-05-03,02:28:24.000,124,11137598,-795,0,1714703303,13075.124102449998,83.77390479000314,54397.59170592001 2024-05-03,02:28:25.000,124,11137656,-795,0,1714703304,13075.036530420002,83.74570826999843,54397.44497640001 2024-05-03,02:28:26.000,124,11137708,-795,0,1714703305,13074.915276840002,83.66111870999885,54397.4100408 2024-05-03,02:28:27.000,124,11137720,-795,0,1714703306,13074.827704809992,83.62587306000205,54397.24234992 2024-05-03,02:28:28.000,124,11137750,-795,0,1714703307,13074.868122669992,83.55538176000118,54397.51484760001 2024-05-03,02:28:29.000,124,11137722,-795,0,1714703308,13074.760341709996,83.52013611000439,54397.403053680006 2024-05-03,02:28:30.000,124,11137703,-795,0,1714703309,13074.753605400001,83.45669394000288,54397.46593776 2024-05-03,02:28:31.000,124,11137729,-795,0,1714703310,13074.713187540001,83.35800612000457,54397.43100216 2024-05-03,02:28:32.000,124,11137620,-795,0,1714703311,13074.618879199996,83.30161308000243,54397.32619536001 2024-05-03,02:28:33.000,124,11137622,-795,0,1714703312,13074.54477978999,83.25226916999964,54397.38907944 2024-05-03,02:28:34.000,124,11137679,-795,0,1714703313,13074.44373513999,83.20997439000348,54397.31920824 2024-05-03,02:28:35.000,124,11137725,-795,0,1714703314,13074.3494268,83.20292526000412,54397.15850448001 2024-05-03,02:28:36.000,124,11137702,-795,0,1714703315,13074.207964289999,83.13243396000325,54397.03972344001 2024-05-03,02:28:37.000,124,11137717,-795,0,1714703316,13074.207964289999,83.14653222000197,54397.22138856 2024-05-03,02:28:38.000,124,11137672,-795,0,1714703317,13074.18101904999,83.06899179000175,54397.31920824 2024-05-03,02:28:39.000,124,11137703,-795,0,1714703318,13074.079974399989,83.01964787999896,54397.27728552001 2024-05-03,02:28:40.000,124,11137620,-795,0,1714703319,13074.005874989998,82.98440223000216,54397.20741432001 2024-05-03,02:28:41.000,124,11137721,-795,0,1714703320,13073.904830339998,82.93505831999937,54397.116581760005 2024-05-03,02:28:42.000,124,11137715,-795,0,1714703321,13073.864412479998,82.8786652800045,54397.067671920006 2024-05-03,02:28:43.000,124,11137710,-795,0,1714703322,13073.830730929993,82.85751788999914,54397.06068480001 2024-05-03,02:28:44.000,124,11137690,-795,0,1714703323,13073.776840450002,82.78702658999828,54397.14453024 2024-05-03,02:28:45.000,124,11137737,-795,0,1714703324,13073.770104139992,82.77292832999956,54397.24234992 2024-05-03,02:28:46.000,124,11137737,-755,0,1714703325,13073.729686279992,82.70243702999869,54397.235362800006 2024-05-03,02:28:47.000,124,11137702,-795,0,1714703326,13073.696004730002,82.68833876999997,54397.24234992 2024-05-03,02:28:48.000,124,11137655,-795,0,1714703327,13073.635377940001,82.68128964000061,54397.10260752 2024-05-03,02:28:49.000,124,11137636,-795,0,1714703328,13073.568014839992,82.6671913800019,54397.046710560004 2024-05-03,02:28:50.000,124,11137749,-795,0,1714703329,13073.561278529996,82.61079833999975,54396.99081360001 2024-05-03,02:28:51.000,124,11137680,-795,0,1714703330,13073.527596979991,82.62489659999846,54396.955878 2024-05-03,02:28:52.000,124,11137724,-795,0,1714703331,13073.4737065,82.57555269000295,54397.00478784 2024-05-03,02:28:53.000,124,11137712,-795,0,1714703332,13073.514124360001,82.56145443000423,54397.06068480001 2024-05-03,02:28:54.000,124,11137708,-795,0,1714703333,13073.4737065,82.56850356000359,54397.03972344001 2024-05-03,02:28:55.000,124,11137716,-795,0,1714703334,13073.40634339999,82.57555269000295,54396.98382648 2024-05-03,02:28:56.000,124,11137630,-795,0,1714703335,13073.35245292,82.58260182000231,54396.92792952 2024-05-03,02:28:57.000,124,11137657,-795,0,1714703336,13073.278353509995,82.55440530000487,54396.92792952 2024-05-03,02:28:58.000,124,11137715,-795,0,1714703337,13073.33224399,82.54030703999888,54396.98382648 2024-05-03,02:28:59.000,124,11137706,-795,0,1714703338,13073.298562439995,82.55440530000487,54396.92094240001 2024-05-03,02:29:00.000,124,11137723,-795,0,1714703339,13073.19078148,82.54735616999824,54396.899981040006 2024-05-03,02:29:01.000,124,11137734,-795,0,1714703340,13073.14362730999,82.55440530000487,54396.87203256001 2024-05-03,02:29:02.000,124,11137703,-795,0,1714703341,13073.15036362,82.56850356000359,54396.91395528 2024-05-03,02:29:03.000,124,11137673,-795,0,1714703342,13073.116682069995,82.58965095000167,54396.98382648 2024-05-03,02:29:04.000,124,11137650,-795,0,1714703343,13073.116682069995,82.6178474699991,54396.94190376001 2024-05-03,02:29:05.000,124,11137656,-795,0,1714703344,13073.035846349994,82.59670008000103,54396.78818712 2024-05-03,02:29:06.000,124,11137728,-795,0,1714703345,13072.955010629994,82.5191596500008,54396.69036744 2024-05-03,02:29:07.000,124,11137696,-795,0,1714703346,13072.988692179999,82.44161922000058,54396.53665080001 2024-05-03,02:29:08.000,124,11137722,-795,0,1714703347,13073.10320944999,82.41342270000314,54396.60652200001 2024-05-03,02:29:09.000,124,11137676,-795,0,1714703348,13073.197517789995,82.44866834999993,54396.8161356 2024-05-03,02:29:10.000,124,11137750,-795,0,1714703349,13073.06279158999,82.52620878000016,54396.63447048001 2024-05-03,02:29:11.000,124,11137706,-795,0,1714703350,13073.116682069995,82.51211052000144,54396.83709696 2024-05-03,02:29:12.000,124,11137660,-795,0,1714703351,13073.06279158999,82.46981573999801,54396.97683936 2024-05-03,02:29:13.000,124,11137672,-795,0,1714703352,13073.02237372999,82.36407879000035,54396.92792952 2024-05-03,02:29:14.000,124,11137689,-795,0,1714703353,13073.008901109999,82.30063661999884,54396.96985224001 2024-05-03,02:29:15.000,124,11137695,-795,0,1714703354,13073.035846349994,82.21604705999925,54396.8860068 2024-05-03,02:29:16.000,124,11137732,-795,0,1714703355,13072.968483249999,82.15965402000438,54396.899981040006 2024-05-03,02:29:17.000,124,11137708,-795,0,1714703356,13072.96174693999,82.10326098000223,54396.99081360001 2024-05-03,02:29:18.000,124,11137750,-795,0,1714703357,13072.847229669998,82.01162229000329,54396.8161356 2024-05-03,02:29:19.000,124,11137670,-795,0,1714703358,13072.894383839994,81.94818012000178,54397.0257492 2024-05-03,02:29:20.000,124,11137694,-795,0,1714703359,13072.813548119993,81.82834490999812,54397.03972344001 2024-05-03,02:29:21.000,124,11137689,-795,0,1714703360,13072.685558229998,81.77195187000325,54396.93491664 2024-05-03,02:29:22.000,124,11137733,-795,0,1714703361,13072.773130259993,81.64506753000023,54396.948890880005 2024-05-03,02:29:23.000,124,11137738,-795,0,1714703362,13072.699030850003,81.54637971000193,54397.01177496001 2024-05-03,02:29:24.000,124,11137700,-795,0,1714703363,13072.739448709988,81.45474102000298,54397.01177496001 2024-05-03,02:29:25.000,124,11137734,-795,0,1714703364,13072.692294539993,81.39834798000084,54397.03972344001 2024-05-03,02:29:26.000,124,11137737,-795,0,1714703365,13072.725976089998,81.33490580999933,54397.067671920006 2024-05-03,02:29:27.000,124,11137696,-795,0,1714703366,13072.746185019998,81.29261103000317,54397.13754312001 2024-05-03,02:29:28.000,124,11137693,-795,0,1714703367,13072.759657639988,81.2221197300023,54397.13754312001 2024-05-03,02:29:29.000,124,11137708,-795,0,1714703368,13072.692294539993,81.18687407999823,54397.03972344001 2024-05-03,02:29:30.000,124,11137720,-795,0,1714703369,13072.692294539993,81.16572669000016,54396.96985224001 2024-05-03,02:29:31.000,124,11137752,-795,0,1714703370,13072.678821920003,81.19392321000487,54396.91395528 2024-05-03,02:29:32.000,124,11137751,-795,0,1714703371,13072.712503469993,81.13048104000336,54397.01177496001 2024-05-03,02:29:33.000,124,11137735,-795,0,1714703372,13072.840493359989,81.20097234000423,54397.0956204 2024-05-03,02:29:34.000,124,11137746,-795,0,1714703373,13072.853965979994,81.18687407999823,54397.116581760005 2024-05-03,02:29:35.000,124,11137734,-795,0,1714703374,13072.833757049993,81.19392321000487,54397.05369768 2024-05-03,02:29:36.000,124,11137665,-795,0,1714703375,13072.793339189993,81.17982494999887,54396.92094240001 2024-05-03,02:29:37.000,124,11137743,-795,0,1714703376,13072.712503469993,81.22916886000166,54396.830109840004 2024-05-03,02:29:38.000,124,11137709,-795,0,1714703377,13072.853965979994,81.17982494999887,54397.08863328001 2024-05-03,02:29:39.000,124,11137737,-795,0,1714703378,13072.894383839994,81.20802147000359,54397.08863328001 2024-05-03,02:29:40.000,124,11137694,-795,0,1714703379,13073.008901109999,81.17277581999952,54397.01177496001 2024-05-03,02:29:41.000,124,11137716,-795,0,1714703380,13073.02237372999,81.15162843000144,54396.96985224001 2024-05-03,02:29:42.000,124,11137691,-795,0,1714703381,13073.076264209994,81.123431910004,54397.12356888 2024-05-03,02:29:43.000,124,11137739,-795,0,1714703382,13073.15036362,81.13048104000336,54397.130556 2024-05-03,02:29:44.000,124,11137662,-795,0,1714703383,13073.197517789995,81.0599897400025,54397.19344008 2024-05-03,02:29:45.000,124,11137705,-795,0,1714703384,13073.22446302999,81.0599897400025,54397.06068480001 2024-05-03,02:29:46.000,124,11137729,-795,0,1714703385,13073.177308859995,81.03179321999778,54397.07465904 2024-05-03,02:29:47.000,124,11137733,-795,0,1714703386,13073.217726719995,80.99654757000098,54397.07465904 2024-05-03,02:29:48.000,124,11137771,-795,0,1714703387,13073.31203506,80.89081062000332,54397.15850448001 2024-05-03,02:29:49.000,124,11137738,-795,0,1714703388,13073.338980299995,80.90490888000204,54397.2004272 2024-05-03,02:29:50.000,124,11137668,-755,0,1714703389,13073.38613446999,80.79917193000438,54397.27728552001 2024-05-03,02:29:51.000,124,11137724,-795,0,1714703390,13073.426552329991,80.75687715000095,54397.22837568001 2024-05-03,02:29:52.000,124,11137684,-795,0,1714703391,13073.37266185,80.67933672000072,54397.214401440004 2024-05-03,02:29:53.000,124,11137689,-795,0,1714703392,13073.338980299995,80.62999280999793,54397.165491600004 2024-05-03,02:29:54.000,124,11137715,-795,0,1714703393,13073.359189229996,80.58769803000177,54397.25632416001 2024-05-03,02:29:55.000,124,11137707,-795,0,1714703394,13073.399607089996,80.5665506400037,54397.2702984 2024-05-03,02:29:56.000,124,11137700,-795,0,1714703395,13073.40634339999,80.51720673000091,54397.214401440004 2024-05-03,02:29:57.000,124,11137700,-795,0,1714703396,13073.39287078,80.46786281999812,54397.19344008 2024-05-03,02:29:58.000,124,11137694,-795,0,1714703397,13073.426552329991,80.36212587000045,54397.186452960006 2024-05-03,02:29:59.000,124,11137692,-795,0,1714703398,13073.4737065,80.36917499999981,54397.29125976 2024-05-03,02:30:00.000,124,11137706,-795,0,1714703399,13073.4737065,80.24933979000343,54397.31920824 2024-05-03,02:30:01.000,124,11137698,-795,0,1714703400,13073.40634339999,80.27753631000087,54397.12356888 2024-05-03,02:30:02.000,124,11137658,-795,0,1714703401,13073.426552329991,80.21409413999936,54397.17946584001 2024-05-03,02:30:03.000,124,11137732,-795,0,1714703402,13073.446761259991,80.21409413999936,54397.22138856 2024-05-03,02:30:04.000,124,11137720,-795,0,1714703403,13073.440024949996,80.15065196999785,54397.27728552001 2024-05-03,02:30:05.000,124,11137754,-795,0,1714703404,13073.41307971,80.12950457999978,54397.24933704 2024-05-03,02:30:06.000,124,11137725,-795,0,1714703405,13073.426552329991,80.0731115400049,54397.24234992 2024-05-03,02:30:07.000,124,11137719,-795,0,1714703406,13073.493915430001,80.02376763000211,54397.29824688 2024-05-03,02:30:08.000,124,11137736,-795,0,1714703407,13073.45349757,79.93212894000317,54397.25632416001 2024-05-03,02:30:09.000,124,11137693,-795,0,1714703408,13073.40634339999,79.95327633000124,54397.2004272 2024-05-03,02:30:10.000,124,11137725,-795,0,1714703409,13073.36592553999,79.88983415999974,54397.05369768 2024-05-03,02:30:11.000,124,11137703,-795,0,1714703410,13073.31203506,79.86868677000166,54397.046710560004 2024-05-03,02:30:12.000,124,11137725,-795,0,1714703411,13073.31203506,79.81229372999951,54397.00478784 2024-05-03,02:30:13.000,124,11137741,-795,0,1714703412,13073.37266185,79.78409721000207,54397.10260752 2024-05-03,02:30:14.000,124,11137732,-795,0,1714703413,13073.35245292,79.69950765000249,54397.165491600004 2024-05-03,02:30:15.000,124,11137760,-795,0,1714703414,13073.278353509995,79.72065504000057,54397.10260752 2024-05-03,02:30:16.000,124,11137756,-795,0,1714703415,13073.25140827,79.6501637399997,54396.92792952 2024-05-03,02:30:17.000,124,11137663,-795,0,1714703416,13073.17057255,79.60081983000418,54396.76722576 2024-05-03,02:30:18.000,124,11137714,-795,0,1714703417,13073.177308859995,79.5514759200014,54396.82312272001 2024-05-03,02:30:19.000,124,11137686,-795,0,1714703418,13073.136890999995,79.5021320099986,54396.85805832 2024-05-03,02:30:20.000,124,11137741,-795,0,1714703419,13073.076264209994,79.43164070999774,54396.8161356 2024-05-03,02:30:21.000,124,11137720,-795,0,1714703420,13073.015637419994,79.36114941000415,54396.76023864 2024-05-03,02:30:22.000,124,11137719,-795,0,1714703421,13072.968483249999,79.24836332999985,54396.75325152001 2024-05-03,02:30:23.000,124,11137722,-795,0,1714703422,13072.934801699994,79.17082289999962,54396.7462644 2024-05-03,02:30:24.000,124,11137734,-795,0,1714703423,13072.914592769994,79.10738072999811,54396.77421288001 2024-05-03,02:30:25.000,124,11137695,-795,0,1714703424,13072.806811809998,79.10033159999875,54396.67639320001 2024-05-03,02:30:26.000,124,11137687,-795,0,1714703425,13072.699030850003,79.04393856000388,54396.52966368 2024-05-03,02:30:27.000,124,11137683,-795,0,1714703426,13072.618195130002,79.05098769000324,54396.52966368 2024-05-03,02:30:28.000,124,11137709,-795,0,1714703427,13072.591249889992,78.9593490000043,54396.55761216001 2024-05-03,02:30:29.000,124,11137720,-795,0,1714703428,13072.503677859997,79.01574203999917,54396.46677960001 2024-05-03,02:30:30.000,124,11137668,-795,0,1714703429,13072.436314760002,79.02279116999853,54396.445818240005 2024-05-03,02:30:31.000,124,11137716,-795,0,1714703430,13072.355479040001,79.08623334000004,54396.375947040004 2024-05-03,02:30:32.000,124,11137696,-795,0,1714703431,13072.429578449992,79.1214789900041,54396.20126904001 2024-05-03,02:30:33.000,124,11137684,-795,0,1714703432,13072.449787379992,79.10738072999811,54396.180307680006 2024-05-03,02:30:34.000,124,11137747,-795,0,1714703433,13072.469996309992,78.99459465000109,54396.19428192 2024-05-03,02:30:35.000,124,11137739,-795,0,1714703434,13072.422842139997,78.87475944000471,54396.180307680006 2024-05-03,02:30:36.000,124,11137728,-795,0,1714703435,13072.308324869991,78.85361204999936,54396.061526640005 2024-05-03,02:30:37.000,124,11137701,-795,0,1714703436,13072.247698079991,78.83246466000128,54396.09646224 2024-05-03,02:30:38.000,124,11137737,-795,0,1714703437,13072.139917119996,78.86066117999871,54395.991655440004 2024-05-03,02:30:39.000,124,11137750,-795,0,1714703438,13072.17359867,78.86771030999807,54396.20126904001 2024-05-03,02:30:40.000,124,11137710,-795,0,1714703439,13072.119708189995,78.83246466000128,54395.97069408 2024-05-03,02:30:41.000,124,11137695,-795,0,1714703440,13072.08602663999,78.86066117999871,54395.942745600005 2024-05-03,02:30:42.000,124,11137697,-795,0,1714703441,13072.10623556999,78.86066117999871,54395.93575848001 2024-05-03,02:30:43.000,124,11137691,-795,0,1714703442,13072.079290329995,78.89590683000279,54395.97069408 2024-05-03,02:30:44.000,124,11137669,-795,0,1714703443,13072.07255402,78.89590683000279,54395.94973272 2024-05-03,02:30:45.000,124,11137724,-795,0,1714703444,13072.05234509,78.97344726000301,54395.96370696001 2024-05-03,02:30:46.000,124,11137721,-795,0,1714703445,13072.04560877999,78.9593490000043,54395.92178424 2024-05-03,02:30:47.000,124,11137724,-795,0,1714703446,13072.079290329995,78.98049639000237,54396.06851376 2024-05-03,02:30:48.000,124,11137743,-795,0,1714703447,13072.059081399995,78.98049639000237,54396.05453952001 2024-05-03,02:30:49.000,124,11137741,-795,0,1714703448,13072.06581770999,79.00164378000045,54396.03357816001 2024-05-03,02:30:50.000,124,11137690,-795,0,1714703449,13072.099499259995,78.9593490000043,54396.02659104 2024-05-03,02:30:51.000,124,11137737,-795,0,1714703450,13071.94456412999,78.96639813000365,54395.63531232 2024-05-03,02:30:52.000,124,11137729,-795,0,1714703451,13072.119708189995,78.95229986999766,54395.92877136 2024-05-03,02:30:53.000,124,11137747,-795,0,1714703452,13072.16686235999,78.89590683000279,54396.02659104 2024-05-03,02:30:54.000,124,11137703,-795,0,1714703453,13072.261170699996,78.82541553000192,54396.040565280004 2024-05-03,02:30:55.000,124,11137738,-795,0,1714703454,13072.342006419996,78.83951379000064,54395.93575848001 2024-05-03,02:30:56.000,124,11137723,-795,0,1714703455,13072.308324869991,78.82541553000192,54395.90082288 2024-05-03,02:30:57.000,124,11137728,-795,0,1714703456,13072.342006419996,78.82541553000192,54395.872874400004 2024-05-03,02:30:58.000,124,11137779,-795,0,1714703457,13072.443051069997,78.83951379000064,54395.83095168 2024-05-03,02:30:59.000,124,11137686,-795,0,1714703458,13072.449787379992,78.84656292,54395.893835760005 2024-05-03,02:31:00.000,124,11137741,-795,0,1714703459,13072.476732620002,78.85361204999936,54395.872874400004 2024-05-03,02:31:01.000,124,11137728,-795,0,1714703460,13072.550832029992,78.88885770000343,54395.872874400004 2024-05-03,02:31:02.000,124,11137726,-795,0,1714703461,13072.537359410002,78.93115247999958,54395.86588728001 2024-05-03,02:31:03.000,124,11137739,-795,0,1714703462,13072.564304649997,78.93115247999958,54396.03357816001 2024-05-03,02:31:04.000,124,11137686,-795,0,1714703463,13072.597986200002,78.93820160999894,54395.94973272 2024-05-03,02:31:05.000,124,11137701,-795,0,1714703464,13072.564304649997,78.9452507399983,54395.893835760005 2024-05-03,02:31:06.000,124,11137737,-795,0,1714703465,13072.577777270002,78.9593490000043,54395.83095168 2024-05-03,02:31:07.000,124,11137693,-795,0,1714703466,13072.530623099992,78.98049639000237,54395.789028959996 2024-05-03,02:31:08.000,124,11137743,-795,0,1714703467,13072.550832029992,78.93115247999958,54395.83095168 2024-05-03,02:31:09.000,124,11137704,-795,0,1714703468,13072.665349299998,78.98049639000237,54395.87986152 2024-05-03,02:31:10.000,124,11137732,-795,0,1714703469,13072.699030850003,78.99459465000109,54395.942745600005 2024-05-03,02:31:11.000,124,11137714,-795,0,1714703470,13072.732712399993,79.04393856000388,54395.86588728001 2024-05-03,02:31:12.000,124,11137688,-795,0,1714703471,13072.759657639988,79.00869290999981,54395.87986152 2024-05-03,02:31:13.000,124,11137723,-795,0,1714703472,13072.705767159998,79.03688943000452,54395.8030032 2024-05-03,02:31:14.000,124,11137669,-795,0,1714703473,13072.732712399993,79.0932824699994,54395.81697744001 2024-05-03,02:31:15.000,124,11137725,-795,0,1714703474,13072.759657639988,79.10738072999811,54395.85191304 2024-05-03,02:31:16.000,124,11137719,-795,0,1714703475,13072.813548119993,79.12852812000347,54395.872874400004 2024-05-03,02:31:17.000,124,11137717,-795,0,1714703476,13072.732712399993,79.14967551000154,54395.8030032 2024-05-03,02:31:18.000,124,11137732,-795,0,1714703477,13072.759657639988,79.18492115999834,54395.775054720005 2024-05-03,02:31:19.000,124,11137706,-795,0,1714703478,13072.820284429989,79.16377377000026,54395.942745600005 2024-05-03,02:31:20.000,124,11137701,-795,0,1714703479,13072.833757049993,79.22721594000177,54395.90082288 2024-05-03,02:31:21.000,124,11137698,-795,0,1714703480,13072.827020739998,79.27655985000456,54395.726144880005 2024-05-03,02:31:22.000,124,11137715,-795,0,1714703481,13072.847229669998,79.28360898000392,54395.775054720005 2024-05-03,02:31:23.000,124,11137713,-795,0,1714703482,13072.840493359989,79.37524767000286,54395.85890016 2024-05-03,02:31:24.000,124,11137741,-795,0,1714703483,13072.840493359989,79.42459157999838,54395.81697744001 2024-05-03,02:31:25.000,124,11137715,-795,0,1714703484,13072.820284429989,79.46688636000181,54395.79601608001 2024-05-03,02:31:26.000,124,11137734,-795,0,1714703485,13072.833757049993,79.56557418000011,54395.76806760001 2024-05-03,02:31:27.000,124,11137721,-795,0,1714703486,13072.887647529999,79.62196722000226,54395.90082288 2024-05-03,02:31:28.000,124,11137696,-795,0,1714703487,13072.955010629994,79.70655678000185,54395.91479712001 2024-05-03,02:31:29.000,124,11137714,-795,0,1714703488,13072.934801699994,79.74180242999864,54395.893835760005 2024-05-03,02:31:30.000,124,11137723,-795,0,1714703489,13072.934801699994,79.77704808000271,54395.76108048 2024-05-03,02:31:31.000,124,11137701,-795,0,1714703490,13073.00216479999,79.76999895000336,54395.80999032 2024-05-03,02:31:32.000,124,11137752,-795,0,1714703491,13073.015637419994,79.79819547000079,54395.87986152 2024-05-03,02:31:33.000,124,11137695,-795,0,1714703492,13073.08300051999,79.78409721000207,54395.90781 2024-05-03,02:31:34.000,124,11137716,-795,0,1714703493,13073.13015469,79.81229372999951,54395.91479712001 2024-05-03,02:31:35.000,124,11137703,-755,0,1714703494,13073.096473139994,79.81934285999887,54395.942745600005 2024-05-03,02:31:36.000,124,11137707,-795,0,1714703495,13073.04931897,79.83344112000486,54395.789028959996 2024-05-03,02:31:37.000,124,11137678,-795,0,1714703496,13073.06279158999,79.83344112000486,54395.83095168 2024-05-03,02:31:38.000,124,11137707,-795,0,1714703497,13072.98195586999,79.88278503000038,54395.74011912 2024-05-03,02:31:39.000,124,11137696,-795,0,1714703498,13072.853965979994,79.90393241999845,54395.71217064 2024-05-03,02:31:40.000,124,11137671,-795,0,1714703499,13072.759657639988,79.87573590000102,54395.43268584001 2024-05-03,02:31:41.000,124,11137732,-795,0,1714703500,13072.860702289989,79.93212894000317,54395.70518352 2024-05-03,02:31:42.000,124,11137727,-795,0,1714703501,13072.880911219989,79.94622720000189,54395.81697744001 2024-05-03,02:31:43.000,124,11137729,-795,0,1714703502,13072.847229669998,79.9603254600006,54395.8030032 2024-05-03,02:31:44.000,124,11137704,-795,0,1714703503,13072.793339189993,79.99557111000468,54395.76108048 2024-05-03,02:31:45.000,124,11137677,-795,0,1714703504,13072.705767159998,80.0096693700034,54395.57242824 2024-05-03,02:31:46.000,124,11137722,-795,0,1714703505,13072.685558229998,80.02376763000211,54395.62832520001 2024-05-03,02:31:47.000,124,11137735,-795,0,1714703506,13072.638404060002,80.05901327999891,54395.68422216 2024-05-03,02:31:48.000,124,11137728,-795,0,1714703507,13072.597986200002,80.04491502000019,54395.61435096 2024-05-03,02:31:49.000,124,11137734,-795,0,1714703508,13072.544095719997,80.09425893000298,54395.53050552001 2024-05-03,02:31:50.000,124,11137727,-755,0,1714703509,13072.537359410002,80.06606240999827,54395.58640248 2024-05-03,02:31:51.000,124,11137714,-795,0,1714703510,13072.469996309992,80.03786589000083,54395.57941536001 2024-05-03,02:31:52.000,124,11137687,-795,0,1714703511,13072.382424279996,80.09425893000298,54395.39775024 2024-05-03,02:31:53.000,124,11137676,-795,0,1714703512,13072.375687970001,80.12245545000042,54395.42569872 2024-05-03,02:31:54.000,124,11137696,-795,0,1714703513,13072.308324869991,80.12950457999978,54395.453647199996 2024-05-03,02:31:55.000,124,11137734,-795,0,1714703514,13072.240961769996,80.12950457999978,54395.31390480001 2024-05-03,02:31:56.000,124,11137727,-795,0,1714703515,13072.139917119996,80.12245545000042,54395.285956319996 2024-05-03,02:31:57.000,124,11137694,-795,0,1714703516,13072.119708189995,80.1083571900017,54395.29294344001 2024-05-03,02:31:58.000,124,11137707,-795,0,1714703517,13072.207280219991,80.08016067000426,54395.37678888 2024-05-03,02:31:59.000,124,11137693,-795,0,1714703518,13072.220752839996,80.05196414999955,54395.390763120005 2024-05-03,02:32:00.000,124,11137681,-795,0,1714703519,13072.227489149991,80.04491502000019,54395.31390480001 2024-05-03,02:32:01.000,124,11137643,-795,0,1714703520,13072.23422546,80.06606240999827,54395.12525256001 2024-05-03,02:32:02.000,124,11137654,-795,0,1714703521,13072.267907009991,80.0096693700034,54395.14621392001 2024-05-03,02:32:03.000,124,11137715,-795,0,1714703522,13072.267907009991,80.03081676000147,54395.12525256001 2024-05-03,02:32:04.000,124,11137717,-795,0,1714703523,13072.301588559996,80.01671850000275,54395.21608512001 2024-05-03,02:32:05.000,124,11137703,-795,0,1714703524,13072.368951659992,80.01671850000275,54395.174162400006 2024-05-03,02:32:06.000,124,11137740,-795,0,1714703525,13072.362215349996,80.06606240999827,54395.118265439996 2024-05-03,02:32:07.000,124,11137683,-795,0,1714703526,13072.409369519992,80.08016067000426,54395.07634272001 2024-05-03,02:32:08.000,124,11137683,-795,0,1714703527,13072.523886789997,80.08720980000362,54395.174162400006 2024-05-03,02:32:09.000,124,11137654,-795,0,1714703528,13072.611458819993,80.11540632000106,54395.18813664 2024-05-03,02:32:10.000,124,11137756,-795,0,1714703529,13072.651876679993,80.1436028399985,54395.26499496001 2024-05-03,02:32:11.000,124,11137731,-795,0,1714703530,13072.705767159998,80.1717993600032,54395.174162400006 2024-05-03,02:32:12.000,124,11137759,-795,0,1714703531,13072.759657639988,80.19294675000128,54395.09031696 2024-05-03,02:32:13.000,124,11137734,-795,0,1714703532,13072.827020739998,80.19999588000064,54395.25102072 2024-05-03,02:32:14.000,124,11137748,-795,0,1714703533,13072.928065389999,80.21409413999936,54395.30691768 2024-05-03,02:32:15.000,124,11137727,-795,0,1714703534,13072.934801699994,80.26343805000215,54395.3488404 2024-05-03,02:32:16.000,124,11137683,-795,0,1714703535,13072.98195586999,80.3198310900043,54395.30691768 2024-05-03,02:32:17.000,124,11137684,-795,0,1714703536,13072.941538009989,80.39032238999789,54395.174162400006 2024-05-03,02:32:18.000,124,11137621,-795,0,1714703537,13072.941538009989,80.4537645599994,54395.13223968 2024-05-03,02:32:19.000,124,11137719,-795,0,1714703538,13073.008901109999,80.50310847000219,54395.13223968 2024-05-03,02:32:20.000,124,11137701,-795,0,1714703539,13072.96174693999,80.54540324999834,54395.13223968 2024-05-03,02:32:21.000,124,11137733,-795,0,1714703540,13072.968483249999,80.63704194000456,54395.0693556 2024-05-03,02:32:22.000,124,11137733,-795,0,1714703541,13073.02237372999,80.61589454999921,54395.055381360005 2024-05-03,02:32:23.000,124,11137702,-795,0,1714703542,13073.076264209994,80.64409107000392,54395.21608512001 2024-05-03,02:32:24.000,124,11137710,-795,0,1714703543,13073.04931897,80.69343497999944,54395.18114952 2024-05-03,02:32:25.000,124,11137666,-795,0,1714703544,13073.00216479999,80.7004841099988,54395.09730408001 2024-05-03,02:32:26.000,124,11137750,-795,0,1714703545,13072.968483249999,80.665238460002,54394.985510160004 2024-05-03,02:32:27.000,124,11137666,-795,0,1714703546,13072.968483249999,80.65114020000328,54394.950574559996 2024-05-03,02:32:28.000,124,11137691,-795,0,1714703547,13072.955010629994,80.62999280999793,54395.12525256001 2024-05-03,02:32:29.000,124,11137699,-795,0,1714703548,13072.928065389999,80.665238460002,54395.0693556 2024-05-03,02:32:30.000,124,11137702,-795,0,1714703549,13072.941538009989,80.67933672000072,54395.09730408001 2024-05-03,02:32:31.000,124,11137728,-795,0,1714703550,13072.901120149989,80.68638585000008,54395.104291200005 2024-05-03,02:32:32.000,124,11137692,-795,0,1714703551,13072.827020739998,80.72163150000415,54394.985510160004 2024-05-03,02:32:33.000,124,11137690,-795,0,1714703552,13072.840493359989,80.75687715000095,54394.99249728 2024-05-03,02:32:34.000,124,11137696,-795,0,1714703553,13072.779866569988,80.73572976000287,54394.950574559996 2024-05-03,02:32:35.000,124,11137748,-795,0,1714703554,13072.820284429989,80.72163150000415,54394.950574559996 2024-05-03,02:32:36.000,124,11137733,-795,0,1714703555,13072.813548119993,80.72868063000351,54394.87371624 2024-05-03,02:32:37.000,124,11137708,-795,0,1714703556,13072.813548119993,80.72868063000351,54394.88070336001 2024-05-03,02:32:38.000,124,11137737,-795,0,1714703557,13072.853965979994,80.64409107000392,54394.95756168001 2024-05-03,02:32:39.000,124,11137681,-795,0,1714703558,13072.874174909994,80.59474716000113,54394.92961320001 2024-05-03,02:32:40.000,124,11137747,-795,0,1714703559,13072.820284429989,80.49605934000283,54394.56628296 2024-05-03,02:32:41.000,124,11137702,-755,0,1714703560,13072.820284429989,80.4537645599994,54394.650128400004 2024-05-03,02:32:42.000,124,11137731,-795,0,1714703561,13072.901120149989,80.41146978000324,54394.81083216001 2024-05-03,02:32:43.000,124,11137729,-795,0,1714703562,13072.955010629994,80.37622412999917,54394.80384504 2024-05-03,02:32:44.000,124,11137736,-795,0,1714703563,13072.96174693999,80.3057328299983,54394.73397384 2024-05-03,02:32:45.000,124,11137742,-795,0,1714703564,13072.907856459999,80.40442065000389,54394.69205112001 2024-05-03,02:32:46.000,124,11137723,-795,0,1714703565,13072.907856459999,80.4537645599994,54394.601218560005 2024-05-03,02:32:47.000,124,11137706,-795,0,1714703566,13072.96174693999,80.48196108000411,54394.70602536 2024-05-03,02:32:48.000,124,11137709,-795,0,1714703567,13072.96174693999,80.53130498999963,54394.650128400004 2024-05-03,02:32:49.000,124,11137762,-795,0,1714703568,13072.914592769994,80.64409107000392,54394.62916704 2024-05-03,02:32:50.000,124,11137738,-795,0,1714703569,13072.934801699994,80.68638585000008,54394.59423144001 2024-05-03,02:32:51.000,124,11137751,-795,0,1714703570,13072.968483249999,80.82031932000245,54394.59423144001 2024-05-03,02:32:52.000,124,11137739,-795,0,1714703571,13072.975219559994,80.91900714000076,54394.57327008001 2024-05-03,02:32:53.000,124,11137728,-795,0,1714703572,13072.968483249999,81.0106458299997,54394.70602536 2024-05-03,02:32:54.000,124,11137729,-795,0,1714703573,13072.96174693999,81.09523538999929,54394.69903824 2024-05-03,02:32:55.000,124,11137761,-795,0,1714703574,13072.988692179999,81.1586775600008,54394.671089760006 2024-05-03,02:32:56.000,124,11137696,-795,0,1714703575,13072.955010629994,81.23621799000102,54394.54532160001 2024-05-03,02:32:57.000,124,11137726,-795,0,1714703576,13072.914592769994,81.29261103000317,54394.52436024001 2024-05-03,02:32:58.000,124,11137724,-795,0,1714703577,13072.955010629994,81.38424972000212,54394.53833448 2024-05-03,02:32:59.000,124,11137700,-795,0,1714703578,13072.907856459999,81.4335936300049,54394.482437520004 2024-05-03,02:33:00.000,124,11137712,-795,0,1714703579,13072.887647529999,81.53228145000321,54394.39160496 2024-05-03,02:33:01.000,124,11137716,-795,0,1714703580,13072.833757049993,81.6168710100028,54394.3706436 2024-05-03,02:33:02.000,124,11137731,-795,0,1714703581,13072.867438599998,81.66621491999831,54394.37763072001 2024-05-03,02:33:03.000,124,11137721,-795,0,1714703582,13072.827020739998,81.72260796000046,54394.46147616 2024-05-03,02:33:04.000,124,11137647,-795,0,1714703583,13072.746185019998,81.78605013000197,54394.34269512 2024-05-03,02:33:05.000,124,11137699,-795,0,1714703584,13072.712503469993,81.83539404000476,54394.35666936001 2024-05-03,02:33:06.000,124,11137733,-795,0,1714703585,13072.699030850003,81.87768882000091,54394.28679816001 2024-05-03,02:33:07.000,124,11137761,-795,0,1714703586,13072.685558229998,81.83539404000476,54394.2309012 2024-05-03,02:33:08.000,124,11137743,-795,0,1714703587,13072.746185019998,81.83539404000476,54394.216926960005 2024-05-03,02:33:09.000,124,11137733,-795,0,1714703588,13072.800075499988,81.8635905600022,54394.27282392 2024-05-03,02:33:10.000,124,11137710,-795,0,1714703589,13072.887647529999,81.80014839000069,54394.34968224 2024-05-03,02:33:11.000,124,11137730,-795,0,1714703590,13072.880911219989,81.77900100000261,54394.29378528 2024-05-03,02:33:12.000,124,11137645,-795,0,1714703591,13072.860702289989,81.77900100000261,54394.20993984001 2024-05-03,02:33:13.000,124,11137653,-795,0,1714703592,13072.880911219989,81.74375534999854,54394.24487544 2024-05-03,02:33:14.000,124,11137701,-795,0,1714703593,13072.901120149989,81.76490274000389,54394.27282392 2024-05-03,02:33:15.000,124,11137708,-795,0,1714703594,13072.907856459999,81.75785361000453,54394.2309012 2024-05-03,02:33:16.000,124,11137746,-795,0,1714703595,13072.800075499988,81.79309926000133,54394.04224896001 2024-05-03,02:33:17.000,124,11137741,-795,0,1714703596,13072.806811809998,81.82129577999876,54394.09115880001 2024-05-03,02:33:18.000,124,11137744,-795,0,1714703597,13072.874174909994,81.87063969000155,54394.216926960005 2024-05-03,02:33:19.000,124,11137738,-795,0,1714703598,13072.746185019998,81.88473795000027,54394.23788832001 2024-05-03,02:33:20.000,124,11137647,-795,0,1714703599,13072.725976089998,81.94818012000178,54394.17500424 2024-05-03,02:33:21.000,124,11137697,-795,0,1714703600,13072.645140369998,81.99047489999793,54394.06321032 2024-05-03,02:33:22.000,124,11137666,-795,0,1714703601,13072.591249889992,82.01867142000265,54393.979364880004 2024-05-03,02:33:23.000,124,11137717,-795,0,1714703602,13072.469996309992,81.98342576999858,54393.832635360006 2024-05-03,02:33:24.000,124,11137732,-795,0,1714703603,13072.564304649997,81.99047489999793,54394.02128760001 2024-05-03,02:33:25.000,124,11137741,-795,0,1714703604,13072.624931439997,81.99752403000457,54394.04224896001 2024-05-03,02:33:26.000,124,11137739,-795,0,1714703605,13072.584513579997,81.9622783800005,54394.00731336 2024-05-03,02:33:27.000,124,11137729,-795,0,1714703606,13072.658612990002,81.93408186000306,54393.986352 2024-05-03,02:33:28.000,124,11137705,-795,0,1714703607,13072.719239779988,81.9270327300037,54394.02128760001 2024-05-03,02:33:29.000,124,11137678,-795,0,1714703608,13072.739448709988,81.90588533999835,54393.95840352 2024-05-03,02:33:30.000,124,11137722,-795,0,1714703609,13072.719239779988,81.88473795000027,54393.90250656001 2024-05-03,02:33:31.000,124,11137683,-795,0,1714703610,13072.806811809998,81.82834490999812,54393.94442928001 2024-05-03,02:33:32.000,124,11137792,-795,0,1714703611,13072.847229669998,81.82834490999812,54393.92346792001 2024-05-03,02:33:33.000,124,11137749,-795,0,1714703612,13072.928065389999,81.83539404000476,54394.03526184 2024-05-03,02:33:34.000,124,11137748,-795,0,1714703613,13072.995428489994,81.85654143000284,54393.95840352 2024-05-03,02:33:35.000,124,11137729,-795,0,1714703614,13073.13015469,81.88473795000027,54394.04224896001 2024-05-03,02:33:36.000,124,11137699,-795,0,1714703615,13073.2716172,81.91998360000434,54393.930455040005 2024-05-03,02:33:37.000,124,11137680,-795,0,1714703616,13073.318771369995,81.84244317000412,54393.76975128 2024-05-03,02:33:38.000,124,11137717,-795,0,1714703617,13073.460233879996,81.80014839000069,54393.80468688001 2024-05-03,02:33:39.000,124,11137738,-795,0,1714703618,13073.466970189991,81.72260796000046,54393.82564824001 2024-05-03,02:33:40.000,124,11137739,-795,0,1714703619,13073.28508981999,81.78605013000197,54393.76975128 2024-05-03,02:33:41.000,124,11137732,-795,0,1714703620,13073.04258265999,82.03276968000137,54393.63699600001 2024-05-03,02:33:42.000,124,11137734,-795,0,1714703621,13073.08300051999,82.24424358000397,54393.713854320005 2024-05-03,02:33:43.000,124,11137743,-795,0,1714703622,13073.17057255,82.37817704999907,54393.93744216 2024-05-03,02:33:44.000,124,11137650,-795,0,1714703623,13073.177308859995,82.50506139000208,54393.94442928001 2024-05-03,02:33:45.000,124,11137681,-795,0,1714703624,13073.177308859995,82.62489659999846,54393.881545200005 2024-05-03,02:33:46.000,124,11137752,-795,0,1714703625,13073.13015469,82.72358442000404,54393.80468688001 2024-05-03,02:33:47.000,124,11137649,-795,0,1714703626,13073.12341837999,82.78702658999828,54393.82564824001 2024-05-03,02:33:48.000,124,11137685,-795,0,1714703627,13073.10994576,82.83637050000107,54393.95840352 2024-05-03,02:33:49.000,124,11137750,-795,0,1714703628,13073.06279158999,82.9139109300013,54393.99333912001 2024-05-03,02:33:50.000,124,11137753,-795,0,1714703629,13072.988692179999,82.98440223000216,54394.000326240006 2024-05-03,02:33:51.000,124,11137726,-795,0,1714703630,13072.901120149989,83.03374613999767,54394.00731336 2024-05-03,02:33:52.000,124,11137634,-795,0,1714703631,13072.773130259993,83.06194266000239,54393.89551944 2024-05-03,02:33:53.000,124,11137653,-795,0,1714703632,13072.685558229998,83.1112865699979,54393.89551944 2024-05-03,02:33:54.000,124,11137742,-795,0,1714703633,13072.645140369998,83.18177786999877,54393.87455808001 2024-05-03,02:33:55.000,124,11137699,-795,0,1714703634,13072.571040959992,83.23112178000156,54393.82564824001 2024-05-03,02:33:56.000,124,11137716,-795,0,1714703635,13072.463259999997,83.29456395000307,54393.73481568001 2024-05-03,02:33:57.000,124,11137760,-795,0,1714703636,13072.436314760002,83.29456395000307,54393.7418028 2024-05-03,02:33:58.000,124,11137720,-795,0,1714703637,13072.429578449992,83.30866221000178,54393.86058384 2024-05-03,02:33:59.000,124,11137691,-795,0,1714703638,13072.389160589992,83.28751482000371,54393.85359672001 2024-05-03,02:34:00.000,124,11137690,-795,0,1714703639,13072.301588559996,83.259318299999,54393.74878992 2024-05-03,02:34:01.000,124,11137679,-795,0,1714703640,13072.200543909996,83.26636742999835,54393.595073280005 2024-05-03,02:34:02.000,124,11137700,-795,0,1714703641,13072.12644449999,83.18177786999877,54393.62302176 2024-05-03,02:34:03.000,124,11137731,-795,0,1714703642,13072.09276295,83.17472873999941,54393.63000888 2024-05-03,02:34:04.000,124,11137767,-795,0,1714703643,13072.018663539995,83.10423743999854,54393.51821496001 2024-05-03,02:34:05.000,124,11137721,-795,0,1714703644,13072.00519091999,83.06899179000175,54393.53917632001 2024-05-03,02:34:06.000,124,11137731,-795,0,1714703645,13071.917618889995,83.0125987499996,54393.462318 2024-05-03,02:34:07.000,124,11137718,-795,0,1714703646,13071.82331054999,82.92096006000065,54393.40642104 2024-05-03,02:34:08.000,124,11137703,-795,0,1714703647,13071.816574239994,82.89276354000322,54393.427382400005 2024-05-03,02:34:09.000,124,11137703,-795,0,1714703648,13071.742474829989,82.8786652800045,54393.329562720006 2024-05-03,02:34:10.000,124,11137747,-795,0,1714703649,13071.695320659994,82.85751788999914,54393.27366576001 2024-05-03,02:34:11.000,124,11137738,-795,0,1714703650,13071.594276009993,82.89981267000258,54393.18982032 2024-05-03,02:34:12.000,124,11137718,-795,0,1714703651,13071.587539699998,82.90686180000193,54393.13392336001 2024-05-03,02:34:13.000,124,11137758,-795,0,1714703652,13071.594276009993,82.98440223000216,54393.329562720006 2024-05-03,02:34:14.000,124,11137741,-795,0,1714703653,13071.553858149993,82.98440223000216,54393.27366576001 2024-05-03,02:34:15.000,124,11137762,-795,0,1714703654,13071.473022429993,83.06899179000175,54393.2177688 2024-05-03,02:34:16.000,124,11137660,-795,0,1714703655,13071.425868259998,83.10423743999854,54393.0780264 2024-05-03,02:34:17.000,124,11137689,-795,0,1714703656,13071.385450399997,83.18882699999813,54393.092000640005 2024-05-03,02:34:18.000,124,11137729,-795,0,1714703657,13071.378714090002,83.20292526000412,54393.092000640005 2024-05-03,02:34:19.000,124,11137731,-795,0,1714703658,13071.331559919992,83.25226916999964,54393.01514232001 2024-05-03,02:34:20.000,124,11137751,-795,0,1714703659,13071.291142059992,83.20997439000348,54392.924309760005 2024-05-03,02:34:21.000,124,11137747,-795,0,1714703660,13071.203570029997,83.21702352000284,54392.78456736 2024-05-03,02:34:22.000,124,11137720,-795,0,1714703661,13071.203570029997,83.16767961000005,54392.72867040001 2024-05-03,02:34:23.000,124,11137773,-795,0,1714703662,13071.223778959997,83.13243396000325,54392.756618880005 2024-05-03,02:34:24.000,124,11137688,-795,0,1714703663,13071.163152169996,82.9773531000028,54392.65181208001 2024-05-03,02:34:25.000,124,11137719,-795,0,1714703664,13071.102525379996,82.89276354000322,54392.6937348 2024-05-03,02:34:26.000,124,11137759,-795,0,1714703665,13070.988008109991,82.77997745999892,54392.52604392 2024-05-03,02:34:27.000,124,11137718,-795,0,1714703666,13070.93411763,82.69538789999933,54392.5539924 2024-05-03,02:34:28.000,124,11137739,-795,0,1714703667,13070.94759024999,82.56145443000423,54392.6238636 2024-05-03,02:34:29.000,124,11137733,-795,0,1714703668,13070.92738131999,82.49096313000337,54392.60988936001 2024-05-03,02:34:30.000,124,11137727,-795,0,1714703669,13070.961062869996,82.31473488000483,54392.65181208001 2024-05-03,02:34:31.000,124,11137754,-795,0,1714703670,13070.961062869996,82.28653836000012,54392.59591512 2024-05-03,02:34:32.000,124,11137738,-795,0,1714703671,13070.92738131999,82.13850662999903,54392.421237120005 2024-05-03,02:34:33.000,124,11137722,-795,0,1714703672,13070.93411763,82.0609661999988,54392.43521136001 2024-05-03,02:34:34.000,124,11137717,-795,0,1714703673,13070.95432656,81.93408186000306,54392.43521136001 2024-05-03,02:34:35.000,124,11137725,-795,0,1714703674,13070.87349084,81.89178707999963,54392.39328864001 2024-05-03,02:34:36.000,124,11137704,-795,0,1714703675,13070.82633666999,81.77900100000261,54392.239572 2024-05-03,02:34:37.000,124,11137728,-795,0,1714703676,13070.77244619,81.76490274000389,54392.253546240005 2024-05-03,02:34:38.000,124,11137715,-795,0,1714703677,13070.84654559999,81.66621491999831,54392.31643032001 2024-05-03,02:34:39.000,124,11137752,-795,0,1714703678,13070.82633666999,81.65211665999959,54392.253546240005 2024-05-03,02:34:40.000,124,11137710,-795,0,1714703679,13070.799391429995,81.59572362000472,54392.21861064 2024-05-03,02:34:41.000,124,11137730,-795,0,1714703680,13070.74550094999,81.60982188000344,54392.04393264 2024-05-03,02:34:42.000,124,11137735,-795,0,1714703681,13070.718555709995,81.54637971000193,54391.91117736001 2024-05-03,02:34:43.000,124,11137710,-795,0,1714703682,13070.74550094999,81.53228145000321,54391.94611296 2024-05-03,02:34:44.000,124,11137726,-795,0,1714703683,13070.84654559999,81.48293754000042,54392.05790688001 2024-05-03,02:34:45.000,124,11137730,-795,0,1714703684,13070.88696345999,81.48998666999978,54392.085855360005 2024-05-03,02:34:46.000,124,11137731,-795,0,1714703685,13070.89369977,81.42654449999827,54392.036945520005 2024-05-03,02:34:47.000,124,11137756,-795,0,1714703686,13070.87349084,81.4688392800017,54391.93213872001 2024-05-03,02:34:48.000,124,11137705,-795,0,1714703687,13071.021689659996,81.41244623999955,54392.00899704001 2024-05-03,02:34:49.000,124,11137723,-795,0,1714703688,13070.988008109991,81.44064276000427,54391.967074320004 2024-05-03,02:34:50.000,124,11137751,-795,0,1714703689,13070.92738131999,81.41244623999955,54391.84130616001 2024-05-03,02:34:51.000,124,11137751,-795,0,1714703690,13071.021689659996,81.42654449999827,54391.94611296 2024-05-03,02:34:52.000,124,11137722,-795,0,1714703691,13071.041898589996,81.34195493999869,54391.96008720001 2024-05-03,02:34:53.000,124,11137766,-795,0,1714703692,13070.92738131999,81.34900406999805,54391.7854092 2024-05-03,02:34:54.000,124,11137775,-795,0,1714703693,13071.095789070001,81.29261103000317,54392.09284248 2024-05-03,02:34:55.000,124,11137764,-795,0,1714703694,13071.095789070001,81.27851277000445,54392.064894 2024-05-03,02:34:56.000,124,11137756,-795,0,1714703695,13071.068843829991,81.17982494999887,54392.07188112 2024-05-03,02:34:57.000,124,11137708,-795,0,1714703696,13070.97453549,81.14457930000208,54391.90419024 2024-05-03,02:34:58.000,124,11137765,-795,0,1714703697,13070.99474442,81.00359670000034,54391.84130616001 2024-05-03,02:34:59.000,124,11137725,-795,0,1714703698,13071.028425969991,80.8767123600046,54391.77842208 2024-05-03,02:35:00.000,124,11137757,-795,0,1714703699,13071.136206930001,80.7004841099988,54392.02297128 2024-05-03,02:35:01.000,124,11137769,-795,0,1714703700,13071.089052759991,80.5524523799977,54391.94611296 2024-05-03,02:35:02.000,124,11137712,-795,0,1714703701,13071.109261689991,80.39032238999789,54391.90419024 2024-05-03,02:35:03.000,124,11137749,-795,0,1714703702,13071.102525379996,80.24933979000343,54391.94611296 2024-05-03,02:35:04.000,124,11137736,-795,0,1714703703,13071.102525379996,80.08720980000362,54391.9251516 2024-05-03,02:35:05.000,124,11137747,-795,0,1714703704,13071.095789070001,79.93917807000253,54391.84829328 2024-05-03,02:35:06.000,124,11137706,-795,0,1714703705,13071.021689659996,79.79114634000143,54391.7854092 2024-05-03,02:35:07.000,124,11137731,-755,0,1714703706,13071.041898589996,79.7136059100012,54391.72951224 2024-05-03,02:35:08.000,124,11137716,-795,0,1714703707,13071.075580140001,79.57967243999883,54391.76444784001 2024-05-03,02:35:09.000,124,11137741,-795,0,1714703708,13071.062107519996,79.56557418000011,54391.80637056 2024-05-03,02:35:10.000,124,11137713,-795,0,1714703709,13071.102525379996,79.48803374999989,54391.84130616001 2024-05-03,02:35:11.000,124,11137705,-795,0,1714703710,13071.082316449996,79.45983723000245,54391.77143496001 2024-05-03,02:35:12.000,124,11137714,-795,0,1714703711,13071.048634899991,79.43868984000437,54391.652653920006 2024-05-03,02:35:13.000,124,11137742,-795,0,1714703712,13071.021689659996,79.42459157999838,54391.67361528001 2024-05-03,02:35:14.000,124,11137726,-795,0,1714703713,13071.03516228,79.38229680000222,54391.64566680001 2024-05-03,02:35:15.000,124,11137745,-795,0,1714703714,13071.041898589996,79.36114941000415,54391.68758952 2024-05-03,02:35:16.000,124,11137763,-795,0,1714703715,13071.028425969991,79.34000201999879,54391.54784712 2024-05-03,02:35:17.000,124,11137713,-795,0,1714703716,13071.048634899991,79.29065811000328,54391.582782720005 2024-05-03,02:35:18.000,124,11137738,-795,0,1714703717,13071.176624790001,79.20606855000369,54391.715538 2024-05-03,02:35:19.000,124,11137743,-795,0,1714703718,13071.115998000001,79.18492115999834,54391.6107312 2024-05-03,02:35:20.000,124,11137733,-795,0,1714703719,13071.203570029997,79.08623334000004,54391.73649936 2024-05-03,02:35:21.000,124,11137730,-795,0,1714703720,13071.095789070001,79.00164378000045,54391.56880848 2024-05-03,02:35:22.000,124,11137728,-795,0,1714703721,13071.142943239996,78.9100050900015,54391.55483424001 2024-05-03,02:35:23.000,124,11137705,-795,0,1714703722,13071.176624790001,78.85361204999936,54391.652653920006 2024-05-03,02:35:24.000,124,11137766,-795,0,1714703723,13071.196833720001,78.77607161999913,54391.631692560004 2024-05-03,02:35:25.000,124,11137742,-795,0,1714703724,13071.190097409992,78.76197336000041,54391.6107312 2024-05-03,02:35:26.000,124,11137764,-795,0,1714703725,13071.237251580002,78.66328554000211,54391.6806024 2024-05-03,02:35:27.000,124,11137752,-795,0,1714703726,13071.217042650002,78.63508902000467,54391.74348648001 2024-05-03,02:35:28.000,124,11137725,-795,0,1714703727,13071.243987889997,78.60689249999996,54391.68758952 2024-05-03,02:35:29.000,124,11137734,-795,0,1714703728,13071.217042650002,78.60689249999996,54391.69457664001 2024-05-03,02:35:30.000,124,11137701,-795,0,1714703729,13071.149679549992,78.55049945999781,54391.51989864 2024-05-03,02:35:31.000,124,11137729,-795,0,1714703730,13071.176624790001,78.52935206999973,54391.58976984 2024-05-03,02:35:32.000,124,11137743,-795,0,1714703731,13071.089052759991,78.48705729000358,54391.57579560001 2024-05-03,02:35:33.000,124,11137727,-795,0,1714703732,13071.129470619991,78.42361512000207,54391.6806024 2024-05-03,02:35:34.000,124,11137758,-795,0,1714703733,13071.257460510002,78.40246773000399,54391.820344800006 2024-05-03,02:35:35.000,124,11137727,-795,0,1714703734,13071.237251580002,78.36722207999992,54391.80637056 2024-05-03,02:35:36.000,124,11137695,-795,0,1714703735,13071.264196819997,78.30377990999841,54391.750473600005 2024-05-03,02:35:37.000,124,11137748,-795,0,1714703736,13071.284405749997,78.2544360000029,54391.652653920006 2024-05-03,02:35:38.000,124,11137757,-795,0,1714703737,13071.304614679997,78.19804296000075,54391.65964104 2024-05-03,02:35:39.000,124,11137784,-795,0,1714703738,13071.419131950002,78.13460078999924,54391.70855088 2024-05-03,02:35:40.000,124,11137781,-795,0,1714703739,13071.540385529988,78.09230601000309,54391.68758952 2024-05-03,02:35:41.000,124,11137788,-795,0,1714703740,13071.634693869993,78.00066732000414,54391.64566680001 2024-05-03,02:35:42.000,124,11137725,-795,0,1714703741,13071.85025579,77.93722515000263,54391.6107312 2024-05-03,02:35:43.000,124,11137733,-795,0,1714703742,13071.95130044,78.02886384000158,54391.56182136 2024-05-03,02:35:44.000,124,11137741,-795,0,1714703743,13072.01192723,78.19804296000075,54391.3312464 2024-05-03,02:35:45.000,124,11137661,-795,0,1714703744,13071.87046472,78.37427120999928,54391.464001680004 2024-05-03,02:35:46.000,124,11137758,-795,0,1714703745,13071.702056969989,78.32492730000376,54391.533872880005 2024-05-03,02:35:47.000,124,11137747,-795,0,1714703746,13071.735738519994,78.13460078999924,54391.56182136 2024-05-03,02:35:48.000,124,11137740,-795,0,1714703747,13071.749211139999,77.93017602000327,54391.47797592001 2024-05-03,02:35:49.000,124,11137754,-795,0,1714703748,13071.856992099994,77.8596847200024,54391.58976984 2024-05-03,02:35:50.000,124,11137742,-795,0,1714703749,13072.059081399995,77.75394777000474,54391.66662816 2024-05-03,02:35:51.000,124,11137760,-795,0,1714703750,13072.15338974,77.64116169000044,54391.750473600005 2024-05-03,02:35:52.000,124,11137681,-795,0,1714703751,13072.207280219991,77.5847686499983,54391.62470544001 2024-05-03,02:35:53.000,124,11137707,-795,0,1714703752,13072.240961769996,77.53542474000278,54391.64566680001 2024-05-03,02:35:54.000,124,11137726,-795,0,1714703753,13072.348742729991,77.50017908999871,54391.63867968 2024-05-03,02:35:55.000,124,11137731,-795,0,1714703754,13072.375687970001,77.52837561000342,54391.69457664001 2024-05-03,02:35:56.000,124,11137722,-795,0,1714703755,13072.321797489996,77.55657213000086,54391.54784712 2024-05-03,02:35:57.000,124,11137698,-795,0,1714703756,13072.348742729991,77.5847686499983,54391.61771832 2024-05-03,02:35:58.000,124,11137736,-795,0,1714703757,13072.463259999997,77.63411256000109,54391.75746072 2024-05-03,02:35:59.000,124,11137744,-795,0,1714703758,13072.496941550002,77.66230907999852,54391.75746072 2024-05-03,02:36:00.000,124,11137699,-795,0,1714703759,13072.557568340002,77.71870212000067,54391.74348648001 2024-05-03,02:36:01.000,124,11137739,-795,0,1714703760,13072.490205239992,77.73984950999875,54391.67361528001 2024-05-03,02:36:02.000,124,11137731,-795,0,1714703761,13072.564304649997,77.7962425500009,54391.64566680001 2024-05-03,02:36:03.000,124,11137765,-795,0,1714703762,13072.685558229998,77.81738993999898,54391.72951224 2024-05-03,02:36:04.000,124,11137724,-795,0,1714703763,13072.827020739998,77.78919342000154,54391.73649936 2024-05-03,02:36:05.000,124,11137724,-795,0,1714703764,13072.874174909994,77.82443906999833,54391.6806024 2024-05-03,02:36:06.000,124,11137760,-795,0,1714703765,13072.995428489994,77.8314881999977,54391.76444784001 2024-05-03,02:36:07.000,124,11137803,-795,0,1714703766,13073.19078148,77.78214429000218,54391.87624176 2024-05-03,02:36:08.000,124,11137714,-795,0,1714703767,13073.29182613,77.76804603000346,54391.88322888 2024-05-03,02:36:09.000,124,11137769,-795,0,1714703768,13073.41307971,77.73280037999939,54391.7854092 2024-05-03,02:36:10.000,124,11137751,-795,0,1714703769,13073.4737065,77.74689863999811,54391.74348648001 2024-05-03,02:36:11.000,124,11137732,-795,0,1714703770,13073.615169010001,77.7609969000041,54391.72951224 2024-05-03,02:36:12.000,124,11137771,-795,0,1714703771,13073.709477349992,77.76804603000346,54391.81335768001 2024-05-03,02:36:13.000,124,11137729,-795,0,1714703772,13073.770104139992,77.73984950999875,54391.93213872001 2024-05-03,02:36:14.000,124,11137755,-795,0,1714703773,13073.931775579993,77.77509516000282,54392.05091976 2024-05-03,02:36:15.000,124,11137730,-795,0,1714703774,13074.053029159993,77.8314881999977,54392.05790688001 2024-05-03,02:36:16.000,124,11137710,-795,0,1714703775,13074.133864879994,77.8596847200024,54391.95310008 2024-05-03,02:36:17.000,124,11137769,-795,0,1714703776,13074.255118459994,77.90197949999856,54392.00200992 2024-05-03,02:36:18.000,124,11137767,-795,0,1714703777,13074.38984466,77.95132341000135,54392.07188112 2024-05-03,02:36:19.000,124,11137747,-795,0,1714703778,13074.47068038,77.99361819000478,54392.07886824001 2024-05-03,02:36:20.000,124,11137758,-795,0,1714703779,13074.47068038,78.02181471000222,54392.036945520005 2024-05-03,02:36:21.000,124,11137781,-795,0,1714703780,13074.558252409995,78.03591297000094,54391.988035680006 2024-05-03,02:36:22.000,124,11137773,-795,0,1714703781,13074.58519764999,77.99361819000478,54392.05790688001 2024-05-03,02:36:23.000,124,11137767,-795,0,1714703782,13074.62561550999,77.93017602000327,54392.02995840001 2024-05-03,02:36:24.000,124,11137735,-795,0,1714703783,13074.760341709996,77.88788123999984,54392.12079096 2024-05-03,02:36:25.000,124,11137706,-795,0,1714703784,13074.733396470001,77.88788123999984,54392.05790688001 2024-05-03,02:36:26.000,124,11137715,-795,0,1714703785,13074.773814330001,77.83853733000433,54392.10681672001 2024-05-03,02:36:27.000,124,11137752,-795,0,1714703786,13074.780550639996,77.8314881999977,54392.02995840001 2024-05-03,02:36:28.000,124,11137726,-795,0,1714703787,13074.814232190001,77.83853733000433,54392.07188112 2024-05-03,02:36:29.000,124,11137759,-795,0,1714703788,13074.841177429997,77.83853733000433,54392.134765200004 2024-05-03,02:36:30.000,124,11137733,-795,0,1714703789,13074.868122669992,77.82443906999833,54392.204636400005 2024-05-03,02:36:31.000,124,11137729,-795,0,1714703790,13074.881595289997,77.84558646000369,54392.21162352 2024-05-03,02:36:32.000,124,11137711,-795,0,1714703791,13074.908540529992,77.87378298000112,54392.14175232 2024-05-03,02:36:33.000,124,11137695,-795,0,1714703792,13074.854650050002,77.86673385000176,54391.97406144 2024-05-03,02:36:34.000,124,11137734,-795,0,1714703793,13074.901804219997,77.86673385000176,54392.10681672001 2024-05-03,02:36:35.000,124,11137781,-795,0,1714703794,13074.969167319992,77.84558646000369,54392.134765200004 2024-05-03,02:36:36.000,124,11137751,-795,0,1714703795,13075.009585179992,77.83853733000433,54392.19764928001 2024-05-03,02:36:37.000,124,11137747,-795,0,1714703796,13074.942222079997,77.8314881999977,54392.11380384 2024-05-03,02:36:38.000,124,11137788,-795,0,1714703797,13074.975903630002,77.78919342000154,54392.14175232 2024-05-03,02:36:39.000,124,11137741,-795,0,1714703798,13075.070211969993,77.74689863999811,54392.19066216 2024-05-03,02:36:40.000,124,11137678,-795,0,1714703799,13075.144311379998,77.73280037999939,54392.21861064 2024-05-03,02:36:41.000,124,11137707,-795,0,1714703800,13075.157783999988,77.70460386000195,54392.10681672001 2024-05-03,02:36:42.000,124,11137725,-795,0,1714703801,13075.225147099998,77.70460386000195,54392.11380384 2024-05-03,02:36:43.000,124,11137732,-795,0,1714703802,13075.258828649989,77.73984950999875,54392.085855360005 2024-05-03,02:36:44.000,124,11137718,-795,0,1714703803,13075.332928059994,77.74689863999811,54392.11380384 2024-05-03,02:36:45.000,124,11137739,-795,0,1714703804,13075.292510199994,77.82443906999833,54392.14873944001 2024-05-03,02:36:46.000,124,11137784,-795,0,1714703805,13075.433972709994,77.90197949999856,54392.21861064 2024-05-03,02:36:47.000,124,11137718,-795,0,1714703806,13075.474390569994,77.97951992999879,54392.23258488 2024-05-03,02:36:48.000,124,11137692,-795,0,1714703807,13075.555226289995,78.07820775000437,54392.253546240005 2024-05-03,02:36:49.000,124,11137679,-795,0,1714703808,13075.52154473999,78.20509209000011,54392.24655912001 2024-05-03,02:36:50.000,124,11137674,-795,0,1714703809,13075.54175366999,78.29673077999905,54392.239572 2024-05-03,02:36:51.000,124,11137765,-795,0,1714703810,13075.58890784,78.3531238200012,54392.16271368 2024-05-03,02:36:52.000,124,11137751,-795,0,1714703811,13075.58890784,78.5011555500023,54392.19066216 2024-05-03,02:36:53.000,124,11137735,-795,0,1714703812,13075.58217152999,78.64918728000339,54392.23258488 2024-05-03,02:36:54.000,124,11137744,-795,0,1714703813,13075.656270939995,78.71967858000426,54392.204636400005 2024-05-03,02:36:55.000,124,11137759,-795,0,1714703814,13075.77078821,78.77607161999913,54392.540018160005 2024-05-03,02:36:56.000,124,11137683,-795,0,1714703815,13075.91225072,78.84656292,54392.56796664 2024-05-03,02:36:57.000,124,11137698,-795,0,1714703816,13075.986350129991,78.9100050900015,54392.50508256 2024-05-03,02:36:58.000,124,11137726,-795,0,1714703817,13076.020031679996,78.96639813000365,54392.48412120001 2024-05-03,02:36:59.000,124,11137737,-795,0,1714703818,13076.094131090002,79.02279116999853,54392.491108320006 2024-05-03,02:37:00.000,124,11137709,-795,0,1714703819,13076.222120979997,78.99459465000109,54392.658799200006 2024-05-03,02:37:01.000,124,11137755,-795,0,1714703820,13076.276011460002,78.99459465000109,54392.61687648 2024-05-03,02:37:02.000,124,11137727,-795,0,1714703821,13076.404001349998,78.98049639000237,54392.70072192001 2024-05-03,02:37:03.000,124,11137765,-795,0,1714703822,13076.498309689989,78.98754552000173,54392.79854160001 2024-05-03,02:37:04.000,124,11137681,-795,0,1714703823,13076.579145409989,78.93820160999894,54392.8334772 2024-05-03,02:37:05.000,124,11137702,-795,0,1714703824,13076.585881719999,78.96639813000365,54392.73565752 2024-05-03,02:37:06.000,124,11137773,-795,0,1714703825,13076.612826959994,78.98049639000237,54392.71469616 2024-05-03,02:37:07.000,124,11137702,-795,0,1714703826,13076.61956326999,79.02984029999789,54392.67277344 2024-05-03,02:37:08.000,124,11137758,-795,0,1714703827,13076.713871609994,79.06508595000196,54392.81251584 2024-05-03,02:37:09.000,124,11137778,-795,0,1714703828,13076.734080539994,79.07918421000068,54392.89636128001 2024-05-03,02:37:10.000,124,11137778,-795,0,1714703829,13076.74081684999,79.17082289999962,54392.805528720004 2024-05-03,02:37:11.000,124,11137750,-795,0,1714703830,13076.78123470999,79.24131420000049,54392.93129688 2024-05-03,02:37:12.000,124,11137731,-795,0,1714703831,13076.774498399995,79.36114941000415,54392.826490080006 2024-05-03,02:37:13.000,124,11137693,-795,0,1714703832,13076.78123470999,79.46688636000181,54392.805528720004 2024-05-03,02:37:14.000,124,11137742,-795,0,1714703833,13076.78797102,79.56557418000011,54392.89636128001 2024-05-03,02:37:15.000,124,11137721,-795,0,1714703834,13076.84186149999,79.68540939000377,54392.86841280001 2024-05-03,02:37:16.000,124,11137772,-795,0,1714703835,13076.84859781,79.76999895000336,54392.77758024001 2024-05-03,02:37:17.000,124,11137709,-795,0,1714703836,13076.82165256999,79.81229372999951,54392.84745144001 2024-05-03,02:37:18.000,124,11137743,-755,0,1714703837,13076.88227935999,79.92507981000381,54393.02212944 2024-05-03,02:37:19.000,124,11137728,-795,0,1714703838,13076.915960909995,79.98147284999868,54393.043090800005 2024-05-03,02:37:20.000,124,11137721,-795,0,1714703839,13076.90248828999,80.0731115400049,54393.0081552 2024-05-03,02:37:21.000,124,11137691,-795,0,1714703840,13076.754289469995,80.15065196999785,54392.9033484 2024-05-03,02:37:22.000,124,11137689,-795,0,1714703841,13076.814916259995,80.20704501,54392.95225824 2024-05-03,02:37:23.000,124,11137683,-795,0,1714703842,13076.835125189995,80.26343805000215,54393.02911656 2024-05-03,02:37:24.000,124,11137749,-795,0,1714703843,13076.82838888,80.34097848000238,54393.02911656 2024-05-03,02:37:25.000,124,11137750,-795,0,1714703844,13076.80144363999,80.34097848000238,54393.0081552 2024-05-03,02:37:26.000,124,11137756,-795,0,1714703845,13076.814916259995,80.4185189100026,54393.03610368001 2024-05-03,02:37:27.000,124,11137748,-795,0,1714703846,13076.82838888,80.4537645599994,54393.11296200001 2024-05-03,02:37:28.000,124,11137724,-795,0,1714703847,13076.88227935999,80.48196108000411,54393.07103928 2024-05-03,02:37:29.000,124,11137669,-795,0,1714703848,13076.86880674,80.5524523799977,54393.11994912 2024-05-03,02:37:30.000,124,11137733,-795,0,1714703849,13076.82165256999,80.55950151000434,54393.0081552 2024-05-03,02:37:31.000,124,11137784,-795,0,1714703850,13076.84859781,80.61589454999921,54393.043090800005 2024-05-03,02:37:32.000,124,11137749,-795,0,1714703851,13076.86207042999,80.60884541999985,54393.092000640005 2024-05-03,02:37:33.000,124,11137698,-795,0,1714703852,13076.88901567,80.62999280999793,54393.210781680005 2024-05-03,02:37:34.000,124,11137682,-795,0,1714703853,13076.895751979995,80.67228759000136,54393.28065288001 2024-05-03,02:37:35.000,124,11137718,-795,0,1714703854,13076.88901567,80.67228759000136,54393.29462712 2024-05-03,02:37:36.000,124,11137691,-795,0,1714703855,13076.82838888,80.665238460002,54393.25270440001 2024-05-03,02:37:37.000,124,11137727,-795,0,1714703856,13076.88901567,80.68638585000008,54393.35052408001 2024-05-03,02:37:38.000,124,11137762,-795,0,1714703857,13076.895751979995,80.60884541999985,54393.3575112 2024-05-03,02:37:39.000,124,11137744,-795,0,1714703858,13076.88901567,80.57359977000306,54393.40642104 2024-05-03,02:37:40.000,124,11137732,-795,0,1714703859,13076.86880674,80.51720673000091,54393.44834376001 2024-05-03,02:37:41.000,124,11137779,-795,0,1714703860,13076.855334119995,80.48196108000411,54393.40642104 2024-05-03,02:37:42.000,124,11137709,-795,0,1714703861,13076.84859781,80.44671543000004,54393.44834376001 2024-05-03,02:37:43.000,124,11137746,-795,0,1714703862,13076.9092246,80.37622412999917,54393.53917632001 2024-05-03,02:37:44.000,124,11137740,-795,0,1714703863,13076.895751979995,80.33392935000302,54393.51821496001 2024-05-03,02:37:45.000,124,11137722,-795,0,1714703864,13076.80817995,80.3057328299983,54393.462318 2024-05-03,02:37:46.000,124,11137740,-795,0,1714703865,13076.74081684999,80.25638892000279,54393.18283320001 2024-05-03,02:37:47.000,124,11137665,-795,0,1714703866,13076.7071353,80.22819239999808,54393.29462712 2024-05-03,02:37:48.000,124,11137776,-795,0,1714703867,13076.734080539994,80.20704501,54393.3924468 2024-05-03,02:37:49.000,124,11137706,-795,0,1714703868,13076.76776209,80.19999588000064,54393.46930512001 2024-05-03,02:37:50.000,124,11137782,-795,0,1714703869,13076.855334119995,80.19999588000064,54393.546163440005 2024-05-03,02:37:51.000,124,11137754,-755,0,1714703870,13076.9092246,80.17884849000257,54393.56712480001 2024-05-03,02:37:52.000,124,11137632,-795,0,1714703871,13076.94290614999,80.15770110000449,54393.44834376001 2024-05-03,02:37:53.000,124,11137688,-795,0,1714703872,13077.017005559996,80.18589762000192,54393.48327936 2024-05-03,02:37:54.000,124,11137748,-795,0,1714703873,13077.1113139,80.17884849000257,54393.56712480001 2024-05-03,02:37:55.000,124,11137779,-795,0,1714703874,13077.205622239991,80.20704501,54393.6020604 2024-05-03,02:37:56.000,124,11137717,-795,0,1714703875,13077.266249029992,80.24933979000343,54393.56712480001 2024-05-03,02:37:57.000,124,11137766,-795,0,1714703876,13077.353821060002,80.25638892000279,54393.55315056 2024-05-03,02:37:58.000,124,11137753,-795,0,1714703877,13077.461602019997,80.27753631000087,54393.62302176 2024-05-03,02:37:59.000,124,11137759,-795,0,1714703878,13077.549174049993,80.28458544000023,54393.65795736001 2024-05-03,02:38:00.000,124,11137702,-795,0,1714703879,13077.582855599998,80.37622412999917,54393.78372552001 2024-05-03,02:38:01.000,124,11137679,-795,0,1714703880,13077.562646669998,80.43966630000068,54393.65795736001 2024-05-03,02:38:02.000,124,11137677,-795,0,1714703881,13077.623273459998,80.53130498999963,54393.74878992 2024-05-03,02:38:03.000,124,11137664,-795,0,1714703882,13077.582855599998,80.665238460002,54393.63000888 2024-05-03,02:38:04.000,124,11137764,-795,0,1714703883,13077.643482389998,80.75687715000095,54393.83962248 2024-05-03,02:38:05.000,124,11137734,-795,0,1714703884,13077.690636559993,80.86966322999797,54393.96539064 2024-05-03,02:38:06.000,124,11137745,-795,0,1714703885,13077.623273459998,80.99654757000098,54393.99333912001 2024-05-03,02:38:07.000,124,11137739,-795,0,1714703886,13077.690636559993,81.0599897400025,54394.00731336 2024-05-03,02:38:08.000,124,11137705,-795,0,1714703887,13077.697372869989,81.20802147000359,54394.15404288 2024-05-03,02:38:09.000,124,11137728,-795,0,1714703888,13077.697372869989,81.29261103000317,54394.04224896001 2024-05-03,02:38:10.000,124,11137784,-795,0,1714703889,13077.744527039999,81.38424972000212,54394.1260944 2024-05-03,02:38:11.000,124,11137785,-795,0,1714703890,13077.677163939989,81.48293754000042,54394.04224896001 2024-05-03,02:38:12.000,124,11137780,-795,0,1714703891,13077.683900249998,81.55342884000129,54394.06321032 2024-05-03,02:38:13.000,124,11137737,-795,0,1714703892,13077.717581799989,81.62392014000216,54394.279811039996 2024-05-03,02:38:14.000,124,11137746,-795,0,1714703893,13077.724318109998,81.64506753000023,54394.384617840005 2024-05-03,02:38:15.000,124,11137793,-795,0,1714703894,13077.630009769993,81.69441144000302,54394.13308152 2024-05-03,02:38:16.000,124,11137675,-795,0,1714703895,13077.650218699993,81.67326404999767,54394.34968224 2024-05-03,02:38:17.000,124,11137712,-795,0,1714703896,13077.656955009988,81.62392014000216,54394.47545040001 2024-05-03,02:38:18.000,124,11137736,-795,0,1714703897,13077.616537149988,81.62392014000216,54394.510386 2024-05-03,02:38:19.000,124,11137778,-795,0,1714703898,13077.596328219988,81.59572362000472,54394.53134736 2024-05-03,02:38:20.000,124,11137801,-795,0,1714703899,13077.589591909993,81.59572362000472,54394.54532160001 2024-05-03,02:38:21.000,124,11137769,-795,0,1714703900,13077.549174049993,81.58867448999808,54394.552308720005 2024-05-03,02:38:22.000,124,11137811,-795,0,1714703901,13077.549174049993,81.5040849299985,54394.62217992001 2024-05-03,02:38:23.000,124,11137750,-795,0,1714703902,13077.616537149988,81.48293754000042,54394.72698672 2024-05-03,02:38:24.000,124,11137686,-795,0,1714703903,13077.535701430003,81.48293754000042,54394.69903824 2024-05-03,02:38:25.000,124,11137697,-795,0,1714703904,13077.542437739998,81.47588841000106,54394.671089760006 2024-05-03,02:38:26.000,124,11137756,-795,0,1714703905,13077.488547259993,81.46179015000234,54394.65711552 2024-05-03,02:38:27.000,124,11137760,-795,0,1714703906,13077.528965119993,81.49703579999914,54394.60820568 2024-05-03,02:38:28.000,124,11137749,-795,0,1714703907,13077.542437739998,81.46179015000234,54394.74096096001 2024-05-03,02:38:29.000,124,11137757,-795,0,1714703908,13077.569382979993,81.49703579999914,54394.719999600005 2024-05-03,02:38:30.000,124,11137735,-795,0,1714703909,13077.636746079988,81.48998666999978,54394.85275488 2024-05-03,02:38:31.000,124,11137731,-795,0,1714703910,13077.636746079988,81.48293754000042,54394.8248064 2024-05-03,02:38:32.000,124,11137700,-795,0,1714703911,13077.670427629993,81.5040849299985,54394.74794808 2024-05-03,02:38:33.000,124,11137785,-795,0,1714703912,13077.683900249998,81.56047797000065,54394.81083216001 2024-05-03,02:38:34.000,124,11137687,-795,0,1714703913,13077.751263349994,81.58867448999808,54394.79685792 2024-05-03,02:38:35.000,124,11137791,-795,0,1714703914,13077.825362759999,81.66621491999831,54394.8946776 2024-05-03,02:38:36.000,124,11137733,-795,0,1714703915,13077.872516929994,81.74375534999854,54394.84576776 2024-05-03,02:38:37.000,124,11137782,-795,0,1714703916,13077.87925323999,81.82834490999812,54394.83179352001 2024-05-03,02:38:38.000,124,11137745,-795,0,1714703917,13077.953352649994,81.87768882000091,54394.87371624 2024-05-03,02:38:39.000,124,11137760,-795,0,1714703918,13078.02071574999,81.94818012000178,54395.006471520006 2024-05-03,02:38:40.000,124,11137714,-795,0,1714703919,13078.054397299995,82.01867142000265,54395.104291200005 2024-05-03,02:38:41.000,124,11137744,-795,0,1714703920,13078.034188369995,82.15260488999775,54394.97153592 2024-05-03,02:38:42.000,124,11137721,-795,0,1714703921,13078.10828778,82.20194880000054,54395.02743288001 2024-05-03,02:38:43.000,124,11137710,-795,0,1714703922,13078.1891235,82.27948923000076,54395.12525256001 2024-05-03,02:38:44.000,124,11137746,-795,0,1714703923,13078.135233019995,82.33588227000291,54395.09031696 2024-05-03,02:38:45.000,124,11137752,-795,0,1714703924,13078.20933243,82.43457009000122,54395.1392268 2024-05-03,02:38:46.000,124,11137761,-795,0,1714703925,13078.26995922,82.39932444000442,54395.23704648 2024-05-03,02:38:47.000,124,11137689,-795,0,1714703926,13078.24301397999,82.44161922000058,54395.16717528001 2024-05-03,02:38:48.000,124,11137718,-795,0,1714703927,13078.337322319996,82.49096313000337,54395.39775024 2024-05-03,02:38:49.000,124,11137726,-795,0,1714703928,13078.26322290999,82.51211052000144,54395.26499496001 2024-05-03,02:38:50.000,124,11137734,-795,0,1714703929,13078.276695529996,82.55440530000487,54395.285956319996 2024-05-03,02:38:51.000,124,11137754,-795,0,1714703930,13078.20933243,82.57555269000295,54395.271982080005 2024-05-03,02:38:52.000,124,11137727,-795,0,1714703931,13078.20933243,82.54030703999888,54395.35582752 2024-05-03,02:38:53.000,124,11137771,-795,0,1714703932,13078.20933243,82.62489659999846,54395.36281464001 2024-05-03,02:38:54.000,124,11137765,-795,0,1714703933,13078.16891457,82.57555269000295,54395.40473736 2024-05-03,02:38:55.000,124,11137698,-795,0,1714703934,13078.10155146999,82.6671913800019,54395.4187116 2024-05-03,02:38:56.000,124,11137697,-795,0,1714703935,13078.074606229995,82.66014225000254,54395.43268584001 2024-05-03,02:38:57.000,124,11137763,-795,0,1714703936,13078.06786992,82.68128964000061,54395.49556992 2024-05-03,02:38:58.000,124,11137765,-795,0,1714703937,13078.04766099,82.70243702999869,54395.439672960005 2024-05-03,02:38:59.000,124,11137765,-795,0,1714703938,13078.06786992,82.75178094000148,54395.64928656001 2024-05-03,02:39:00.000,124,11137734,-795,0,1714703939,13078.14196932999,82.75883007000084,54395.656273680004 2024-05-03,02:39:01.000,124,11137784,-795,0,1714703940,13078.115024089995,82.80817398000363,54395.607363840005 2024-05-03,02:39:02.000,124,11137720,-795,0,1714703941,13078.16891457,82.82932137000171,54395.5933896 2024-05-03,02:39:03.000,124,11137803,-795,0,1714703942,13078.216068739996,82.89276354000322,54395.67024792001 2024-05-03,02:39:04.000,124,11137742,-795,0,1714703943,13078.317113389996,82.95620571000472,54395.74011912 2024-05-03,02:39:05.000,124,11137733,-795,0,1714703944,13078.256486599996,83.06899179000175,54395.733132 2024-05-03,02:39:06.000,124,11137783,-795,0,1714703945,13078.283431839991,83.1253848300039,54395.76806760001 2024-05-03,02:39:07.000,124,11137774,-795,0,1714703946,13078.22954136,83.26636742999835,54395.74011912 2024-05-03,02:39:08.000,124,11137751,-795,0,1714703947,13078.22280504999,83.32980959999986,54395.69120928 2024-05-03,02:39:09.000,124,11137737,-795,0,1714703948,13078.155441949995,83.42849741999817,54395.69120928 2024-05-03,02:39:10.000,124,11137750,-795,0,1714703949,13078.06113360999,83.4707922000016,54395.509544160006 2024-05-03,02:39:11.000,124,11137777,-795,0,1714703950,13078.115024089995,83.5694800199999,54395.8030032 2024-05-03,02:39:12.000,124,11137753,-795,0,1714703951,13078.04766099,83.59062740999798,54395.78204184 2024-05-03,02:39:13.000,124,11137756,-795,0,1714703952,13077.96682527,83.65406957999949,54395.81697744001 2024-05-03,02:39:14.000,124,11137769,-795,0,1714703953,13077.87925323999,83.65406957999949,54395.85191304 2024-05-03,02:39:15.000,124,11137742,-795,0,1714703954,13077.751263349994,83.68931523000356,54395.775054720005 2024-05-03,02:39:16.000,124,11137754,-795,0,1714703955,13077.670427629993,83.70341349000228,54395.83095168 2024-05-03,02:39:17.000,124,11137732,-795,0,1714703956,13077.630009769993,83.73865913999907,54395.893835760005 2024-05-03,02:39:18.000,124,11137734,-795,0,1714703957,13077.528965119993,83.73161000999971,54395.893835760005 2024-05-03,02:39:19.000,124,11137749,-795,0,1714703958,13077.421184159997,83.77390479000314,54395.893835760005 2024-05-03,02:39:20.000,124,11137726,-795,0,1714703959,13077.333612130002,83.75275739999779,54395.86588728001 2024-05-03,02:39:21.000,124,11137708,-795,0,1714703960,13077.118050209996,83.83734696000465,54395.74011912 2024-05-03,02:39:22.000,124,11137765,-795,0,1714703961,13077.03047818,83.97832955999911,54395.75409336 2024-05-03,02:39:23.000,124,11137743,-795,0,1714703962,13076.88227935999,84.09816477000277,54395.726144880005 2024-05-03,02:39:24.000,124,11137737,-795,0,1714703963,13076.86207042999,84.20390172000043,54395.79601608001 2024-05-03,02:39:25.000,124,11137699,-795,0,1714703964,13076.78797102,84.31668780000473,54395.621338079996 2024-05-03,02:39:26.000,124,11137746,-795,0,1714703965,13076.82165256999,84.34488432000217,54395.621338079996 2024-05-03,02:39:27.000,124,11137743,-795,0,1714703966,13076.74081684999,84.28849128000002,54395.76806760001 2024-05-03,02:39:28.000,124,11137752,-795,0,1714703967,13076.63977219999,84.26029476000258,54395.76108048 2024-05-03,02:39:29.000,124,11137726,-795,0,1714703968,13076.444419209998,84.31668780000473,54395.75409336 2024-05-03,02:39:30.000,124,11137768,-795,0,1714703969,13076.296220390002,84.35193345000152,54395.5933896 2024-05-03,02:39:31.000,124,11137722,-795,0,1714703970,13076.094131090002,84.38012996999896,54395.63531232 2024-05-03,02:39:32.000,124,11137732,-795,0,1714703971,13075.939195959996,84.40127736000431,54395.64928656001 2024-05-03,02:39:33.000,124,11137755,-795,0,1714703972,13075.89204179,84.42947388000175,54395.85890016 2024-05-03,02:39:34.000,124,11137758,-795,0,1714703973,13075.79099714,84.42242475000239,54395.78204184 2024-05-03,02:39:35.000,124,11137791,-795,0,1714703974,13075.66300724999,84.42947388000175,54395.775054720005 2024-05-03,02:39:36.000,124,11137731,-795,0,1714703975,13075.54175366999,84.42947388000175,54395.621338079996 2024-05-03,02:39:37.000,124,11137743,-795,0,1714703976,13075.447445329999,84.3730808399996,54395.656273680004 2024-05-03,02:39:38.000,124,11137774,-795,0,1714703977,13075.373345919994,84.33078606000345,54395.64229944 2024-05-03,02:39:39.000,124,11137791,-795,0,1714703978,13075.285773889998,84.28849128000002,54395.726144880005 2024-05-03,02:39:40.000,124,11137783,-795,0,1714703979,13075.211674479993,84.25324563000322,54395.57242824 2024-05-03,02:39:41.000,124,11137786,-795,0,1714703980,13075.137575070003,84.26029476000258,54395.53050552001 2024-05-03,02:39:42.000,124,11137727,-795,0,1714703981,13075.177992929988,84.20390172000043,54395.656273680004 2024-05-03,02:39:43.000,124,11137782,-795,0,1714703982,13075.218410789988,84.21799997999915,54395.74710624001 2024-05-03,02:39:44.000,124,11137764,-795,0,1714703983,13075.137575070003,84.175705200003,54395.726144880005 2024-05-03,02:39:45.000,124,11137742,-795,0,1714703984,13075.090420899993,84.1263612900002,54395.63531232 2024-05-03,02:39:46.000,124,11137720,-795,0,1714703985,13075.029794109993,84.16160694000428,54395.50255704001 2024-05-03,02:39:47.000,124,11137763,-795,0,1714703986,13075.016321490002,84.18275433000235,54395.558454000005 2024-05-03,02:39:48.000,124,11137778,-795,0,1714703987,13074.955694700002,84.13341041999956,54395.41172448001 2024-05-03,02:39:49.000,124,11137750,-795,0,1714703988,13075.016321490002,84.19685259000107,54395.5933896 2024-05-03,02:39:50.000,124,11137757,-795,0,1714703989,13075.023057799997,84.21095084999979,54395.61435096 2024-05-03,02:39:51.000,124,11137746,-795,0,1714703990,13074.975903630002,84.2391473700045,54395.6632608 2024-05-03,02:39:52.000,124,11137677,-795,0,1714703991,13074.935485770002,84.2391473700045,54395.57242824 2024-05-03,02:39:53.000,124,11137691,-795,0,1714703992,13074.928749459992,84.26029476000258,54395.607363840005 2024-05-03,02:39:54.000,124,11137736,-795,0,1714703993,13074.915276840002,84.28849128000002,54395.54447976 2024-05-03,02:39:55.000,124,11137731,-795,0,1714703994,13074.915276840002,84.35193345000152,54395.5933896 2024-05-03,02:39:56.000,124,11137711,-795,0,1714703995,13074.807495879992,84.33078606000345,54395.5235184 2024-05-03,02:39:57.000,124,11137731,-795,0,1714703996,13074.794023260001,84.38012996999896,54395.58640248 2024-05-03,02:39:58.000,124,11137749,-795,0,1714703997,13074.854650050002,84.35193345000152,54395.67024792001 2024-05-03,02:39:59.000,124,11137740,-795,0,1714703998,13074.807495879992,84.28849128000002,54395.74011912 2024-05-03,02:40:00.000,124,11137741,-795,0,1714703999,13074.773814330001,84.33078606000345,54395.71915776001 2024-05-03,02:40:01.000,124,11137705,-795,0,1714704000,13074.679505989996,84.28144215000066,54395.64229944 2024-05-03,02:40:02.000,124,11137659,-795,0,1714704001,13074.65256075,84.2743930200013,54395.54447976 2024-05-03,02:40:03.000,124,11137760,-795,0,1714704002,13074.598670269996,84.24619650000386,54395.656273680004 2024-05-03,02:40:04.000,124,11137744,-795,0,1714704003,13074.578461339996,84.26734389000194,54395.656273680004 2024-05-03,02:40:05.000,124,11137731,-795,0,1714704004,13074.48415299999,84.23209823999787,54395.621338079996 2024-05-03,02:40:06.000,124,11137719,-795,0,1714704005,13074.46394406999,84.23209823999787,54395.656273680004 2024-05-03,02:40:07.000,124,11137745,-795,0,1714704006,13074.50436192999,84.22504910999851,54395.76806760001 2024-05-03,02:40:08.000,124,11137722,-795,0,1714704007,13074.436998829995,84.23209823999787,54395.75409336 2024-05-03,02:40:09.000,124,11137742,-795,0,1714704008,13074.36963573,84.21799997999915,54395.726144880005 2024-05-03,02:40:10.000,124,11137749,-795,0,1714704009,13074.234909529994,84.23209823999787,54395.53749264 2024-05-03,02:40:11.000,124,11137777,-795,0,1714704010,13074.167546429999,84.16160694000428,54395.60037672001 2024-05-03,02:40:12.000,124,11137745,-795,0,1714704011,13074.133864879994,84.15455781000492,54395.64928656001 2024-05-03,02:40:13.000,124,11137672,-795,0,1714704012,13074.113655949994,84.13341041999956,54395.71915776001 2024-05-03,02:40:14.000,124,11137771,-795,0,1714704013,13074.154073809994,84.14750867999828,54395.789028959996 2024-05-03,02:40:15.000,124,11137749,-795,0,1714704014,13074.039556539989,84.13341041999956,54395.775054720005 2024-05-03,02:40:16.000,124,11137701,-795,0,1714704015,13073.992402369993,84.10521390000213,54395.62832520001 2024-05-03,02:40:17.000,124,11137721,-795,0,1714704016,13073.972193439993,84.07701738000469,54395.68422216 2024-05-03,02:40:18.000,124,11137746,-795,0,1714704017,13073.877885100002,84.0629191199987,54395.64229944 2024-05-03,02:40:19.000,124,11137767,-795,0,1714704018,13073.857676170002,84.0276734700019,54395.656273680004 2024-05-03,02:40:20.000,124,11137752,-795,0,1714704019,13073.844203549997,84.01357521000318,54395.69819640001 2024-05-03,02:40:21.000,124,11137782,-795,0,1714704020,13073.877885100002,84.02062434000254,54395.726144880005 2024-05-03,02:40:22.000,124,11137726,-795,0,1714704021,13073.938511889988,84.00652608000382,54395.80999032 2024-05-03,02:40:23.000,124,11137774,-795,0,1714704022,13073.951984509993,83.98537868999847,54395.92877136 2024-05-03,02:40:24.000,124,11137738,-795,0,1714704023,13073.891357719993,83.97832955999911,54395.85890016 2024-05-03,02:40:25.000,124,11137750,-795,0,1714704024,13073.864412479998,83.88669087000017,54395.85191304 2024-05-03,02:40:26.000,124,11137739,-795,0,1714704025,13073.844203549997,83.87259261000145,54395.74710624001 2024-05-03,02:40:27.000,124,11137671,-795,0,1714704026,13073.844203549997,83.7809539200025,54395.775054720005 2024-05-03,02:40:28.000,124,11137779,-795,0,1714704027,13073.749895209992,83.69636436000292,54395.64229944 2024-05-03,02:40:29.000,124,11137765,-795,0,1714704028,13073.904830339998,83.59767654000461,54395.91479712001 2024-05-03,02:40:30.000,124,11137745,-795,0,1714704029,13073.898094030003,83.56243089000054,54395.90781 2024-05-03,02:40:31.000,124,11137754,-795,0,1714704030,13073.850939859993,83.50603784999839,54395.76806760001 2024-05-03,02:40:32.000,124,11137733,-795,0,1714704031,13073.850939859993,83.44964481000352,54395.733132 2024-05-03,02:40:33.000,124,11137672,-795,0,1714704032,13073.864412479998,83.4214482899988,54395.726144880005 2024-05-03,02:40:34.000,124,11137782,-795,0,1714704033,13073.877885100002,83.40030090000073,54395.79601608001 2024-05-03,02:40:35.000,124,11137768,-795,0,1714704034,13073.938511889988,83.36505525000393,54395.80999032 2024-05-03,02:40:36.000,124,11137757,-795,0,1714704035,13073.770104139992,83.3227604700005,54395.621338079996 2024-05-03,02:40:37.000,124,11137767,-795,0,1714704036,13073.817258310002,83.3227604700005,54395.81697744001 2024-05-03,02:40:38.000,124,11137765,-795,0,1714704037,13073.770104139992,83.32980959999986,54395.83793880001 2024-05-03,02:40:39.000,124,11137742,-795,0,1714704038,13073.716213660002,83.24522004000028,54395.726144880005 2024-05-03,02:40:40.000,124,11137732,-795,0,1714704039,13073.655586870002,83.2240726500022,54395.6632608 2024-05-03,02:40:41.000,124,11137747,-795,0,1714704040,13073.642114249997,83.16063048000069,54395.81697744001 2024-05-03,02:40:42.000,124,11137735,-795,0,1714704041,13073.601696389997,83.11833570000454,54395.789028959996 2024-05-03,02:40:43.000,124,11137739,-795,0,1714704042,13073.547805909991,83.09013917999982,54395.81697744001 2024-05-03,02:40:44.000,124,11137752,-795,0,1714704043,13073.419816019996,83.0760409200011,54395.75409336 2024-05-03,02:40:45.000,124,11137696,-795,0,1714704044,13073.440024949996,83.04784440000367,54395.88684864001 2024-05-03,02:40:46.000,124,11137771,-795,0,1714704045,13073.36592553999,83.04079527000431,54395.83095168 2024-05-03,02:40:47.000,124,11137756,-795,0,1714704046,13073.38613446999,82.97030397000344,54395.79601608001 2024-05-03,02:40:48.000,124,11137699,-795,0,1714704047,13073.31203506,82.9773531000028,54395.70518352 2024-05-03,02:40:49.000,124,11137705,-795,0,1714704048,13073.217726719995,82.9773531000028,54395.67024792001 2024-05-03,02:40:50.000,124,11137787,-795,0,1714704049,13073.258144579995,82.94915657999809,54395.60037672001 2024-05-03,02:40:51.000,124,11137758,-795,0,1714704050,13073.28508981999,82.90686180000193,54395.62832520001 2024-05-03,02:40:52.000,124,11137755,-795,0,1714704051,13073.217726719995,82.87161614999786,54395.64229944 2024-05-03,02:40:53.000,124,11137743,-795,0,1714704052,13073.278353509995,82.85046875999979,54395.71915776001 2024-05-03,02:40:54.000,124,11137761,-795,0,1714704053,13073.25140827,82.85046875999979,54395.789028959996 2024-05-03,02:40:55.000,124,11137768,-795,0,1714704054,13073.24467195999,82.80112485000427,54395.74011912 2024-05-03,02:40:56.000,124,11137718,-795,0,1714704055,13073.177308859995,82.77997745999892,54395.5933896 2024-05-03,02:40:57.000,124,11137713,-795,0,1714704056,13073.17057255,82.77292832999956,54395.656273680004 2024-05-03,02:40:58.000,124,11137724,-795,0,1714704057,13073.08973683,82.75178094000148,54395.54447976 2024-05-03,02:40:59.000,124,11137768,-795,0,1714704058,13073.056055279994,82.75883007000084,54395.50255704001 2024-05-03,02:41:00.000,124,11137773,-795,0,1714704059,13073.015637419994,82.75883007000084,54395.50255704001 2024-05-03,02:41:01.000,124,11137736,-795,0,1714704060,13072.968483249999,82.75178094000148,54395.49556992 2024-05-03,02:41:02.000,124,11137743,-795,0,1714704061,13072.948274319999,82.75883007000084,54395.509544160006 2024-05-03,02:41:03.000,124,11137742,-795,0,1714704062,13072.941538009989,82.74473181000212,54395.54447976 2024-05-03,02:41:04.000,124,11137683,-795,0,1714704063,13072.907856459999,82.74473181000212,54395.51653128 2024-05-03,02:41:05.000,124,11137696,-795,0,1714704064,13072.847229669998,82.7306335500034,54395.46063432001 2024-05-03,02:41:06.000,124,11137761,-795,0,1714704065,13072.712503469993,82.69538789999933,54395.285956319996 2024-05-03,02:41:07.000,124,11137711,-795,0,1714704066,13072.672085609993,82.70948615999805,54395.25102072 2024-05-03,02:41:08.000,124,11137728,-795,0,1714704067,13072.591249889992,82.68833876999997,54395.38377600001 2024-05-03,02:41:09.000,124,11137761,-795,0,1714704068,13072.510414169992,82.6178474699991,54395.33486616001 2024-05-03,02:41:10.000,124,11137780,-795,0,1714704069,13072.436314760002,82.58965095000167,54395.33486616001 2024-05-03,02:41:11.000,124,11137744,-795,0,1714704070,13072.240961769996,82.51211052000144,54395.209098 2024-05-03,02:41:12.000,124,11137664,-795,0,1714704071,13072.09276295,82.44161922000058,54395.07634272001 2024-05-03,02:41:13.000,124,11137691,-795,0,1714704072,13071.90414626999,82.29358748999948,54394.92961320001 2024-05-03,02:41:14.000,124,11137666,-795,0,1714704073,13071.836783169994,82.1737522800031,54395.02044576 2024-05-03,02:41:15.000,124,11137682,-795,0,1714704074,13071.648166489998,81.99047489999793,54394.85275488 2024-05-03,02:41:16.000,124,11137781,-795,0,1714704075,13071.574067079993,81.82129577999876,54394.87371624 2024-05-03,02:41:17.000,124,11137740,-795,0,1714704076,13071.466286119998,81.60982188000344,54394.838780640006 2024-05-03,02:41:18.000,124,11137777,-795,0,1714704077,13071.567330769998,81.38424972000212,54394.817819280004 2024-05-03,02:41:19.000,124,11137735,-795,0,1714704078,13071.547121839998,81.35605320000468,54394.650128400004 2024-05-03,02:41:20.000,124,11137717,-795,0,1714704079,13071.392186709993,81.34195493999869,54394.67807688 2024-05-03,02:41:21.000,124,11137693,-795,0,1714704080,13071.156415860001,81.26441450999846,54394.5802572 2024-05-03,02:41:22.000,124,11137688,-795,0,1714704081,13071.021689659996,81.109333649998,54394.62916704 2024-05-03,02:41:23.000,124,11137663,-795,0,1714704082,13070.880227149995,80.95425279000483,54394.51737312 2024-05-03,02:41:24.000,124,11137740,-795,0,1714704083,13070.86675452999,80.77802453999902,54394.63615416 2024-05-03,02:41:25.000,124,11137769,-795,0,1714704084,13070.83307298,80.59474716000113,54394.59423144001 2024-05-03,02:41:26.000,124,11137729,-795,0,1714704085,13070.81286405,80.44671543000004,54394.54532160001 2024-05-03,02:41:27.000,124,11137771,-795,0,1714704086,13070.79265512,80.29868369999895,54394.58724432 2024-05-03,02:41:28.000,124,11137666,-795,0,1714704087,13070.84654559999,80.16475023000385,54394.53833448 2024-05-03,02:41:29.000,124,11137704,-795,0,1714704088,13070.839809289995,80.08016067000426,54394.4405148 2024-05-03,02:41:30.000,124,11137755,-795,0,1714704089,13070.779182499995,80.01671850000275,54394.112120159996 2024-05-03,02:41:31.000,124,11137732,-795,0,1714704090,13070.89369977,79.93212894000317,54394.265836800005 2024-05-03,02:41:32.000,124,11137779,-795,0,1714704091,13070.93411763,79.90393241999845,54394.36365648 2024-05-03,02:41:33.000,124,11137773,-795,0,1714704092,13071.021689659996,79.90393241999845,54394.40557920001 2024-05-03,02:41:34.000,124,11137725,-795,0,1714704093,13071.001480729996,79.91098154999781,54394.34968224 2024-05-03,02:41:35.000,124,11137762,-795,0,1714704094,13071.021689659996,79.88278503000038,54394.335708000006 2024-05-03,02:41:36.000,124,11137682,-795,0,1714704095,13071.102525379996,79.8616376400023,54394.41955344 2024-05-03,02:41:37.000,124,11137703,-795,0,1714704096,13071.095789070001,79.88278503000038,54394.3007724 2024-05-03,02:41:38.000,124,11137779,-795,0,1714704097,13071.156415860001,79.91098154999781,54394.314746640004 2024-05-03,02:41:39.000,124,11137733,-795,0,1714704098,13071.176624790001,79.90393241999845,54394.20295272 2024-05-03,02:41:40.000,124,11137787,-795,0,1714704099,13071.190097409992,79.87573590000102,54394.1260944 2024-05-03,02:41:41.000,124,11137743,-795,0,1714704100,13071.230515269992,79.93212894000317,54394.20295272 2024-05-03,02:41:42.000,124,11137769,-795,0,1714704101,13071.318087300002,79.93917807000253,54394.2309012 2024-05-03,02:41:43.000,124,11137762,-795,0,1714704102,13071.439340880002,79.91098154999781,54394.4405148 2024-05-03,02:41:44.000,124,11137716,-795,0,1714704103,13071.466286119998,79.93212894000317,54394.335708000006 2024-05-03,02:41:45.000,124,11137691,-795,0,1714704104,13071.499967669988,79.93212894000317,54394.34269512 2024-05-03,02:41:46.000,124,11137731,-795,0,1714704105,13071.520176599988,79.9603254600006,54394.168017120006 2024-05-03,02:41:47.000,124,11137732,-795,0,1714704106,13071.601012319989,80.0096693700034,54394.168017120006 2024-05-03,02:41:48.000,124,11137776,-795,0,1714704107,13071.688584349999,80.02376763000211,54394.279811039996 2024-05-03,02:41:49.000,124,11137732,-795,0,1714704108,13071.722265899989,80.05901327999891,54394.279811039996 2024-05-03,02:41:50.000,124,11137734,-795,0,1714704109,13071.675111729994,80.05901327999891,54394.01430048 2024-05-03,02:41:51.000,124,11137750,-795,0,1714704110,13071.702056969989,80.19999588000064,54394.23788832001 2024-05-03,02:41:52.000,124,11137726,-795,0,1714704111,13071.695320659994,80.25638892000279,54394.08417168 2024-05-03,02:41:53.000,124,11137738,-795,0,1714704112,13071.695320659994,80.31278195999766,54394.08417168 2024-05-03,02:41:54.000,124,11137723,-795,0,1714704113,13071.702056969989,80.33392935000302,54394.03526184 2024-05-03,02:41:55.000,124,11137726,-795,0,1714704114,13071.688584349999,80.37622412999917,54394.01430048 2024-05-03,02:41:56.000,124,11137780,-795,0,1714704115,13071.648166489998,80.39737152000453,54393.92346792001 2024-05-03,02:41:57.000,124,11137740,-795,0,1714704116,13071.621221249989,80.48901021000347,54393.97237776001 2024-05-03,02:41:58.000,124,11137742,-795,0,1714704117,13071.681848039989,80.49605934000283,54394.03526184 2024-05-03,02:41:59.000,124,11137750,-795,0,1714704118,13071.675111729994,80.48901021000347,54394.02827472 2024-05-03,02:42:00.000,124,11137683,-715,0,1714704119,13071.681848039989,80.48196108000411,54394.02128760001 2024-05-03,02:42:01.000,124,11137730,-795,0,1714704120,13071.587539699998,80.46081368999876,54393.90949368 2024-05-03,02:42:02.000,124,11137754,-795,0,1714704121,13071.499967669988,80.43966630000068,54393.79769976 2024-05-03,02:42:03.000,124,11137709,-795,0,1714704122,13071.493231359993,80.39032238999789,54393.79769976 2024-05-03,02:42:04.000,124,11137736,-795,0,1714704123,13071.533649219993,80.31278195999766,54393.86058384 2024-05-03,02:42:05.000,124,11137762,-795,0,1714704124,13071.439340880002,80.22114326999872,54393.8466096 2024-05-03,02:42:06.000,124,11137750,-795,0,1714704125,13071.446077189998,80.12950457999978,54393.73481568001 2024-05-03,02:42:07.000,124,11137728,-795,0,1714704126,13071.432604569993,80.01671850000275,54393.6719316 2024-05-03,02:42:08.000,124,11137723,-795,0,1714704127,13071.486495049998,79.96737458999996,54393.63699600001 2024-05-03,02:42:09.000,124,11137697,-795,0,1714704128,13071.439340880002,79.8968832899991,54393.5321892 2024-05-03,02:42:10.000,124,11137768,-795,0,1714704129,13071.425868259998,79.81229372999951,54393.43436952 2024-05-03,02:42:11.000,124,11137766,-795,0,1714704130,13071.398923020002,79.74180242999864,54393.11296200001 2024-05-03,02:42:12.000,124,11137740,-795,0,1714704131,13071.547121839998,79.65721286999906,54393.259691520005 2024-05-03,02:42:13.000,124,11137732,-795,0,1714704132,13071.607748629998,79.60786896000354,54393.35052408001 2024-05-03,02:42:14.000,124,11137782,-795,0,1714704133,13071.654902799994,79.54442679000203,54393.25270440001 2024-05-03,02:42:15.000,124,11137722,-795,0,1714704134,13071.675111729994,79.48098462000053,54393.13392336001 2024-05-03,02:42:16.000,124,11137697,-795,0,1714704135,13071.688584349999,79.45983723000245,54393.02911656 2024-05-03,02:42:17.000,124,11137727,-795,0,1714704136,13071.742474829989,79.45983723000245,54393.01514232001 2024-05-03,02:42:18.000,124,11137771,-795,0,1714704137,13071.816574239994,79.43868984000437,54392.91732264001 2024-05-03,02:42:19.000,124,11137728,-795,0,1714704138,13071.91088258,79.41049331999966,54392.875399920005 2024-05-03,02:42:20.000,124,11137741,-795,0,1714704139,13071.998454609995,79.41754244999902,54392.86841280001 2024-05-03,02:42:21.000,124,11137736,-795,0,1714704140,13072.06581770999,79.46688636000181,54392.68674768 2024-05-03,02:42:22.000,124,11137755,-795,0,1714704141,13072.180334979996,79.48803374999989,54392.707709040005 2024-05-03,02:42:23.000,124,11137716,-795,0,1714704142,13072.27464332,79.5021320099986,54392.79854160001 2024-05-03,02:42:24.000,124,11137721,-795,0,1714704143,13072.389160589992,79.5514759200014,54392.77758024001 2024-05-03,02:42:25.000,124,11137676,-795,0,1714704144,13072.463259999997,79.58672156999819,54392.756618880005 2024-05-03,02:42:26.000,124,11137769,-795,0,1714704145,13072.530623099992,79.60786896000354,54392.65181208001 2024-05-03,02:42:27.000,124,11137784,-795,0,1714704146,13072.618195130002,79.60081983000418,54392.65181208001 2024-05-03,02:42:28.000,124,11137740,-795,0,1714704147,13072.732712399993,79.60786896000354,54392.70072192001 2024-05-03,02:42:29.000,124,11137748,-795,0,1714704148,13072.853965979994,79.57967243999883,54392.658799200006 2024-05-03,02:42:30.000,124,11137774,-795,0,1714704149,13072.988692179999,79.60081983000418,54392.72168328 2024-05-03,02:42:31.000,124,11137743,-795,0,1714704150,13073.08973683,79.55852505000075,54392.59591512 2024-05-03,02:42:32.000,124,11137727,-795,0,1714704151,13073.14362730999,79.56557418000011,54392.45617272 2024-05-03,02:42:33.000,124,11137754,-795,0,1714704152,13073.23119934,79.5514759200014,54392.421237120005 2024-05-03,02:42:34.000,124,11137800,-795,0,1714704153,13073.298562439995,79.58672156999819,54392.372327280005 2024-05-03,02:42:35.000,124,11137766,-795,0,1714704154,13073.419816019996,79.67836026000441,54392.26752048001 2024-05-03,02:42:36.000,124,11137749,-795,0,1714704155,13073.359189229996,79.67836026000441,54392.1697008 2024-05-03,02:42:37.000,124,11137787,-795,0,1714704156,13073.419816019996,79.75590069000464,54392.1697008 2024-05-03,02:42:38.000,124,11137743,-795,0,1714704157,13073.554542220001,79.76999895000336,54392.29546896001 2024-05-03,02:42:39.000,124,11137761,-795,0,1714704158,13073.534333290001,79.83344112000486,54392.23258488 2024-05-03,02:42:40.000,124,11137669,-795,0,1714704159,13073.547805909991,79.8616376400023,54392.24655912001 2024-05-03,02:42:41.000,124,11137800,-795,0,1714704160,13073.534333290001,79.94622720000189,54391.988035680006 2024-05-03,02:42:42.000,124,11137706,-795,0,1714704161,13073.554542220001,79.88278503000038,54391.97406144 2024-05-03,02:42:43.000,124,11137748,-795,0,1714704162,13073.561278529996,79.88278503000038,54391.83431904 2024-05-03,02:42:44.000,124,11137738,-795,0,1714704163,13073.628641629992,79.88278503000038,54391.918164480005 2024-05-03,02:42:45.000,124,11137740,-795,0,1714704164,13073.541069599996,80.05196414999955,54391.61771832 2024-05-03,02:42:46.000,124,11137755,-795,0,1714704165,13073.507388049991,80.13655370999913,54391.77143496001 2024-05-03,02:42:47.000,124,11137764,-795,0,1714704166,13073.40634339999,80.1436028399985,54391.799383440004 2024-05-03,02:42:48.000,124,11137655,-795,0,1714704167,13073.318771369995,80.12245545000042,54391.6806024 2024-05-03,02:42:49.000,124,11137717,-795,0,1714704168,13073.30529874999,80.12245545000042,54391.72252512001 2024-05-03,02:42:50.000,124,11137702,-795,0,1714704169,13073.23119934,80.09425893000298,54391.51291152 2024-05-03,02:42:51.000,124,11137740,-795,0,1714704170,13073.19078148,80.0731115400049,54391.24041384001 2024-05-03,02:42:52.000,124,11137725,-795,0,1714704171,13073.22446302999,80.08720980000362,54391.3312464 2024-05-03,02:42:53.000,124,11137771,-795,0,1714704172,13073.338980299995,80.04491502000019,54391.4709888 2024-05-03,02:42:54.000,124,11137757,-795,0,1714704173,13073.466970189991,79.98147284999868,54391.484963040006 2024-05-03,02:42:55.000,124,11137769,-795,0,1714704174,13073.534333290001,79.96737458999996,54391.39413048 2024-05-03,02:42:56.000,124,11137676,-795,0,1714704175,13073.635377940001,79.98852197999804,54391.28233656 2024-05-03,02:42:57.000,124,11137691,-795,0,1714704176,13073.790313069992,80.03081676000147,54391.25438808 2024-05-03,02:42:58.000,124,11137690,-795,0,1714704177,13073.884621409998,80.08720980000362,54391.17054264001 2024-05-03,02:42:59.000,124,11137736,-795,0,1714704178,13074.073238089994,80.1717993600032,54391.16355552 2024-05-03,02:43:00.000,124,11137764,-795,0,1714704179,13074.26185476999,80.23524153000471,54391.128619920004 2024-05-03,02:43:01.000,124,11137787,-795,0,1714704180,13074.38310834999,80.3550767400011,54390.981890400006 2024-05-03,02:43:02.000,124,11137709,-795,0,1714704181,13074.54477978999,80.37622412999917,54391.09368432001 2024-05-03,02:43:03.000,124,11137750,-795,0,1714704182,13074.740132779996,80.48901021000347,54391.09368432001 2024-05-03,02:43:04.000,124,11137697,-795,0,1714704183,13074.895067910002,80.54540324999834,54391.17752976 2024-05-03,02:43:05.000,124,11137767,-795,0,1714704184,13075.016321490002,80.63704194000456,54391.05176160001 2024-05-03,02:43:06.000,124,11137715,-795,0,1714704185,13075.151047689993,80.70753323999816,54390.98887752 2024-05-03,02:43:07.000,124,11137754,-795,0,1714704186,13075.319455439989,80.82736845000181,54390.95394192001 2024-05-03,02:43:08.000,124,11137723,-795,0,1714704187,13075.54175366999,80.85556496999925,54391.06573584 2024-05-03,02:43:09.000,124,11137722,-795,0,1714704188,13075.64279831999,80.89785975000268,54391.05176160001 2024-05-03,02:43:10.000,124,11137748,-795,0,1714704189,13075.817942379996,80.97540018000291,54391.03778736 2024-05-03,02:43:11.000,124,11137761,-795,0,1714704190,13075.999822749996,81.02474408999842,54391.02381312001 2024-05-03,02:43:12.000,124,11137681,-795,0,1714704191,13076.114340020002,81.03884235000442,54390.9469548 2024-05-03,02:43:13.000,124,11137733,-795,0,1714704192,13076.188439429992,81.03179321999778,54390.87009648 2024-05-03,02:43:14.000,124,11137766,-795,0,1714704193,13076.323165629998,81.03179321999778,54390.90503208001 2024-05-03,02:43:15.000,124,11137726,-795,0,1714704194,13076.451155519993,81.08818625999993,54390.83516088001 2024-05-03,02:43:16.000,124,11137747,-795,0,1714704195,13076.491573379993,81.11638278000464,54390.75830256001 2024-05-03,02:43:17.000,124,11137770,-795,0,1714704196,13076.592618029994,81.18687407999823,54390.73035408 2024-05-03,02:43:18.000,124,11137779,-795,0,1714704197,13076.774498399995,81.19392321000487,54390.84913512 2024-05-03,02:43:19.000,124,11137772,-795,0,1714704198,13076.86880674,81.25031624999974,54390.80721240001 2024-05-03,02:43:20.000,124,11137757,-795,0,1714704199,13076.9092246,81.28556190000381,54390.67445712 2024-05-03,02:43:21.000,124,11137735,-795,0,1714704200,13076.976587699995,81.41949536999891,54390.58362456 2024-05-03,02:43:22.000,124,11137744,-795,0,1714704201,13077.118050209996,81.48293754000042,54390.70939272 2024-05-03,02:43:23.000,124,11137753,-795,0,1714704202,13077.252776410001,81.58162535999872,54390.67445712 2024-05-03,02:43:24.000,124,11137750,-795,0,1714704203,13077.333612130002,81.73670621999918,54390.59061168001 2024-05-03,02:43:25.000,124,11137804,-795,0,1714704204,13077.421184159997,81.84244317000412,54390.60458592 2024-05-03,02:43:26.000,124,11137725,-795,0,1714704205,13077.549174049993,81.97637663999922,54390.56965032001 2024-05-03,02:43:27.000,124,11137787,-795,0,1714704206,13077.690636559993,82.05391706999944,54390.67445712 2024-05-03,02:43:28.000,124,11137731,-795,0,1714704207,13077.744527039999,82.13850662999903,54390.7024056 2024-05-03,02:43:29.000,124,11137727,-795,0,1714704208,13077.81862644999,82.3076857499982,54390.576637440005 2024-05-03,02:43:30.000,124,11137763,-795,0,1714704209,13077.885989549999,82.4204718300025,54390.457856400004 2024-05-03,02:43:31.000,124,11137796,-795,0,1714704210,13078.00050681999,82.55440530000487,54390.457856400004 2024-05-03,02:43:32.000,124,11137784,-795,0,1714704211,13078.094815159995,82.63194572999782,54390.478817760006 2024-05-03,02:43:33.000,124,11137728,-795,0,1714704212,13078.16217825999,82.78702658999828,54390.46484352 2024-05-03,02:43:34.000,124,11137754,-795,0,1714704213,13078.31037708,82.82932137000171,54390.54170184 2024-05-03,02:43:35.000,124,11137756,-795,0,1714704214,13078.391212800001,82.94915657999809,54390.53471472 2024-05-03,02:43:36.000,124,11137725,-795,0,1714704215,13078.472048520001,83.04079527000431,54390.44388216 2024-05-03,02:43:37.000,124,11137745,-795,0,1714704216,13078.532675310002,83.09718830999918,54390.43689504 2024-05-03,02:43:38.000,124,11137768,-795,0,1714704217,13078.566356859992,83.11833570000454,54390.48580488 2024-05-03,02:43:39.000,124,11137780,-795,0,1714704218,13078.586565789992,83.19587613000476,54390.492792 2024-05-03,02:43:40.000,124,11137755,-795,0,1714704219,13078.525938999992,83.20997439000348,54390.318114 2024-05-03,02:43:41.000,124,11137798,-795,0,1714704220,13078.559620549997,83.3227604700005,54390.29715264 2024-05-03,02:43:42.000,124,11137748,-795,0,1714704221,13078.613511030002,83.31571134000114,54390.32510112 2024-05-03,02:43:43.000,124,11137758,-795,0,1714704222,13078.620247339997,83.36505525000393,54390.3879852 2024-05-03,02:43:44.000,124,11137748,-795,0,1714704223,13078.505730069992,83.44259568000416,54390.30413976001 2024-05-03,02:43:45.000,124,11137763,-795,0,1714704224,13078.505730069992,83.51308697999775,54390.311126880006 2024-05-03,02:43:46.000,124,11137800,-795,0,1714704225,13078.552884240002,83.48489046000032,54390.22728144 2024-05-03,02:43:47.000,124,11137760,-795,0,1714704226,13078.552884240002,83.50603784999839,54390.25522992001 2024-05-03,02:43:48.000,124,11137760,-795,0,1714704227,13078.586565789992,83.52013611000439,54390.2482428 2024-05-03,02:43:49.000,124,11137768,-795,0,1714704228,13078.606774719992,83.54833263000182,54390.290165520004 2024-05-03,02:43:50.000,124,11137765,-795,0,1714704229,13078.667401509992,83.44964481000352,54390.27619128 2024-05-03,02:43:51.000,124,11137766,-795,0,1714704230,13078.707819369993,83.42849741999817,54390.27619128 2024-05-03,02:43:52.000,124,11137755,-795,0,1714704231,13078.707819369993,83.30866221000178,54390.16439736001 2024-05-03,02:43:53.000,124,11137774,-795,0,1714704232,13078.842545569998,83.19587613000476,54389.98971936 2024-05-03,02:43:54.000,124,11137758,-795,0,1714704233,13079.024425939999,83.13948309000261,54390.08753904001 2024-05-03,02:43:55.000,124,11137733,-795,0,1714704234,13079.14567952,83.13948309000261,54390.06657768001 2024-05-03,02:43:56.000,124,11137780,-795,0,1714704235,13079.32082357999,83.13948309000261,54390.03164208 2024-05-03,02:43:57.000,124,11137755,-795,0,1714704236,13079.50944026,83.19587613000476,54389.99670648001 2024-05-03,02:43:58.000,124,11137786,-795,0,1714704237,13079.751947420002,83.26636742999835,54390.01068072 2024-05-03,02:43:59.000,124,11137769,-795,0,1714704238,13079.994454580003,83.36505525000393,54390.11548752001 2024-05-03,02:44:00.000,124,11137748,-795,0,1714704239,13080.196543879989,83.46374307000224,54390.05959056 2024-05-03,02:44:01.000,124,11137733,-795,0,1714704240,13080.290852219994,83.55538176000118,54390.01068072 2024-05-03,02:44:02.000,124,11137719,-795,0,1714704241,13080.492941519995,83.64702045000013,54390.06657768001 2024-05-03,02:44:03.000,124,11137769,-795,0,1714704242,13080.64114033999,83.73161000999971,54390.13644888001 2024-05-03,02:44:04.000,124,11137751,-795,0,1714704243,13080.856702259996,83.8161995699993,54390.19933296 2024-05-03,02:44:05.000,124,11137781,-795,0,1714704244,13080.937537979997,83.92193652000424,54390.18535872001 2024-05-03,02:44:06.000,124,11137743,-795,0,1714704245,13081.105945729993,83.97832955999911,54390.26920416 2024-05-03,02:44:07.000,124,11137756,-795,0,1714704246,13081.213726689988,84.10521390000213,54390.290165520004 2024-05-03,02:44:08.000,124,11137782,-795,0,1714704247,13081.368661819994,84.16865607000364,54390.26920416 2024-05-03,02:44:09.000,124,11137760,-795,0,1714704248,13081.375398129989,84.24619650000386,54390.22728144 2024-05-03,02:44:10.000,124,11137754,-795,0,1714704249,13081.442761229999,84.34488432000217,54390.16439736001 2024-05-03,02:44:11.000,124,11137767,-795,0,1714704250,13081.51686063999,84.45767039999919,54390.26920416 2024-05-03,02:44:12.000,124,11137795,-795,0,1714704251,13081.570751119994,84.57045648000349,54390.311126880006 2024-05-03,02:44:13.000,124,11137757,-795,0,1714704252,13081.64485053,84.73963560000266,54390.42990792001 2024-05-03,02:44:14.000,124,11137779,-795,0,1714704253,13081.71894993999,84.85947080999904,54390.43689504 2024-05-03,02:44:15.000,124,11137783,-795,0,1714704254,13081.732422559995,84.95110949999798,54390.43689504 2024-05-03,02:44:16.000,124,11137730,-795,0,1714704255,13081.73915886999,85.10619035999844,54390.30413976001 2024-05-03,02:44:17.000,124,11137724,-795,0,1714704256,13081.75936779999,85.19782905000466,54390.39497232 2024-05-03,02:44:18.000,124,11137753,-795,0,1714704257,13081.75936779999,85.28241861000424,54390.39497232 2024-05-03,02:44:19.000,124,11137778,-795,0,1714704258,13081.73915886999,85.40930294999998,54390.40195944001 2024-05-03,02:44:20.000,124,11137765,-795,0,1714704259,13081.712213629995,85.46569599000213,54390.43689504 2024-05-03,02:44:21.000,124,11137799,-795,0,1714704260,13081.692004699995,85.54323642000236,54390.41593368 2024-05-03,02:44:22.000,124,11137788,-795,0,1714704261,13081.71894993999,85.55028555000172,54390.34606248 2024-05-03,02:44:23.000,124,11137747,-795,0,1714704262,13081.70547732,85.58553119999851,54390.42990792001 2024-05-03,02:44:24.000,124,11137720,-795,0,1714704263,13081.772840419995,85.58553119999851,54390.45086928001 2024-05-03,02:44:25.000,124,11137734,-795,0,1714704264,13081.78631304,85.58553119999851,54390.40195944001 2024-05-03,02:44:26.000,124,11137785,-795,0,1714704265,13081.84693983,85.55733468000108,54390.44388216 2024-05-03,02:44:27.000,124,11137781,-795,0,1714704266,13081.86041244999,85.50094163999893,54390.36702384 2024-05-03,02:44:28.000,124,11137796,-795,0,1714704267,13081.914302929996,85.52208903000428,54390.3879852 2024-05-03,02:44:29.000,124,11137774,-795,0,1714704268,13081.954720789996,85.55028555000172,54390.527727600005 2024-05-03,02:44:30.000,124,11137772,-795,0,1714704269,13082.008611270001,85.55028555000172,54390.50676624 2024-05-03,02:44:31.000,124,11137769,-795,0,1714704270,13082.001874959991,85.59962946000451,54390.50676624 2024-05-03,02:44:32.000,124,11137736,-795,0,1714704271,13082.028820200001,85.64897337000002,54390.42990792001 2024-05-03,02:44:33.000,124,11137731,-795,0,1714704272,13082.069238060001,85.69126815000345,54390.43689504 2024-05-03,02:44:34.000,124,11137748,-795,0,1714704273,13082.089446990001,85.77585771000304,54390.478817760006 2024-05-03,02:44:35.000,124,11137761,-795,0,1714704274,13082.075974369996,85.79700510000112,54390.49977912001 2024-05-03,02:44:36.000,124,11137750,-795,0,1714704275,13082.001874959991,85.86044727000262,54390.36702384 2024-05-03,02:44:37.000,124,11137779,-795,0,1714704276,13082.015347579996,85.90274204999878,54390.3879852 2024-05-03,02:44:38.000,124,11137757,-795,0,1714704277,13082.062501749991,85.93798770000285,54390.40195944001 2024-05-03,02:44:39.000,124,11137753,-795,0,1714704278,13082.096183299996,85.93798770000285,54390.50676624 2024-05-03,02:44:40.000,124,11137664,-795,0,1714704279,13082.156810089997,85.91684031000477,54390.47183064001 2024-05-03,02:44:41.000,124,11137766,-795,0,1714704280,13082.156810089997,85.89569291999942,54390.40195944001 2024-05-03,02:44:42.000,124,11137746,-795,0,1714704281,13082.224173189992,85.90979117999814,54390.44388216 2024-05-03,02:44:43.000,124,11137736,-795,0,1714704282,13082.278063669997,85.95208596000157,54390.51375336 2024-05-03,02:44:44.000,124,11137764,-795,0,1714704283,13082.385844629993,85.99438073999772,54390.52074048001 2024-05-03,02:44:45.000,124,11137767,-795,0,1714704284,13082.459944039998,86.02257726000244,54390.48580488 2024-05-03,02:44:46.000,124,11137732,-795,0,1714704285,13082.554252379989,86.08601943000394,54390.51375336 2024-05-03,02:44:47.000,124,11137794,-795,0,1714704286,13082.769814299994,86.1283142100001,54390.625547280004 2024-05-03,02:44:48.000,124,11137753,-795,0,1714704287,13082.89780418999,86.18470725000225,54390.625547280004 2024-05-03,02:44:49.000,124,11137747,-795,0,1714704288,13082.992112529995,86.19880551000097,54390.6325344 2024-05-03,02:44:50.000,124,11137755,-795,0,1714704289,13083.09989348999,86.26224768000247,54390.59759880001 2024-05-03,02:44:51.000,124,11137758,-795,0,1714704290,13083.241355999991,86.27634594000119,54390.7024056 2024-05-03,02:44:52.000,124,11137730,-795,0,1714704291,13083.362609579992,86.31864072000462,54390.70939272 2024-05-03,02:44:53.000,124,11137756,-795,0,1714704292,13083.389554820002,86.38208288999886,54390.77926392 2024-05-03,02:44:54.000,124,11137760,-795,0,1714704293,13083.450181610002,86.39618115000485,54390.75131544 2024-05-03,02:44:55.000,124,11137756,-795,0,1714704294,13083.584907809993,86.41027941000357,54390.97490328001 2024-05-03,02:44:56.000,124,11137688,-795,0,1714704295,13083.537753639997,86.41732854000293,54390.80022528 2024-05-03,02:44:57.000,124,11137713,-795,0,1714704296,13083.611853050003,86.45962331999908,54390.89804496 2024-05-03,02:44:58.000,124,11137770,-795,0,1714704297,13083.537753639997,86.52306549000059,54390.95394192001 2024-05-03,02:44:59.000,124,11137758,-795,0,1714704298,13083.524281019992,86.56536027000402,54390.9469548 2024-05-03,02:45:00.000,124,11137796,-795,0,1714704299,13083.504072089992,86.64290070000425,54390.97490328001 2024-05-03,02:45:01.000,124,11137741,-795,0,1714704300,13083.477126849997,86.70634286999848,54390.95394192001 2024-05-03,02:45:02.000,124,11137748,-795,0,1714704301,13083.450181610002,86.81207982000342,54390.93298056001 2024-05-03,02:45:03.000,124,11137766,-795,0,1714704302,13083.450181610002,86.88962025000365,54390.95394192001 2024-05-03,02:45:04.000,124,11137742,-795,0,1714704303,13083.450181610002,86.93896415999916,54390.98887752 2024-05-03,02:45:05.000,124,11137686,-795,0,1714704304,13083.362609579992,87.05879937000282,54390.98887752 2024-05-03,02:45:06.000,124,11137741,-795,0,1714704305,13083.281773859992,87.11519240999769,54390.96791616 2024-05-03,02:45:07.000,124,11137828,-795,0,1714704306,13083.16725659,87.15748719000112,54390.82817376 2024-05-03,02:45:08.000,124,11137759,-795,0,1714704307,13083.16725659,87.20683110000391,54391.10765856 2024-05-03,02:45:09.000,124,11137765,-795,0,1714704308,13083.173992899996,87.25617500999942,54391.128619920004 2024-05-03,02:45:10.000,124,11137790,-795,0,1714704309,13083.09989348999,87.27027326999814,54391.24041384001 2024-05-03,02:45:11.000,124,11137786,-795,0,1714704310,13083.052739319995,87.2420767500007,54391.17054264001 2024-05-03,02:45:12.000,124,11137721,-795,0,1714704311,13082.951694669995,87.25617500999942,54391.07272296001 2024-05-03,02:45:13.000,124,11137713,-795,0,1714704312,13082.931485739995,87.23502762000135,54391.12163280001 2024-05-03,02:45:14.000,124,11137762,-795,0,1714704313,13082.89780418999,87.16453632000048,54391.16355552 2024-05-03,02:45:15.000,124,11137783,-795,0,1714704314,13082.911276809995,87.1433889300024,54391.14259416001 2024-05-03,02:45:16.000,124,11137751,-795,0,1714704315,13082.84391371,87.15748719000112,54391.02381312001 2024-05-03,02:45:17.000,124,11137792,-795,0,1714704316,13082.870858949995,87.17158544999984,54391.10067144001 2024-05-03,02:45:18.000,124,11137763,-795,0,1714704317,13082.931485739995,87.19273283999792,54391.21246536 2024-05-03,02:45:19.000,124,11137767,-795,0,1714704318,13082.91801311999,87.19273283999792,54391.17054264001 2024-05-03,02:45:20.000,124,11137703,-795,0,1714704319,13082.92474943,87.23502762000135,54391.16355552 2024-05-03,02:45:21.000,124,11137708,-795,0,1714704320,13082.891067879995,87.2914206600035,54391.06573584 2024-05-03,02:45:22.000,124,11137679,-795,0,1714704321,13082.951694669995,87.34076456999901,54391.13560704 2024-05-03,02:45:23.000,124,11137756,-795,0,1714704322,13082.971903599995,87.36896109000372,54391.25438808 2024-05-03,02:45:24.000,124,11137796,-795,0,1714704323,13082.91801311999,87.36896109000372,54391.24041384001 2024-05-03,02:45:25.000,124,11137807,-795,0,1714704324,13082.870858949995,87.37601022000308,54391.19150400001 2024-05-03,02:45:26.000,124,11137753,-795,0,1714704325,13082.86412264,87.35486282999773,54391.25438808 2024-05-03,02:45:27.000,124,11137756,-795,0,1714704326,13082.80349585,87.2914206600035,54391.27534944 2024-05-03,02:45:28.000,124,11137706,-795,0,1714704327,13082.769814299994,87.26322413999878,54391.30329792 2024-05-03,02:45:29.000,124,11137678,-795,0,1714704328,13082.682242269999,87.22092936000263,54391.26836232001 2024-05-03,02:45:30.000,124,11137758,-795,0,1714704329,13082.628351789994,87.22797849000199,54391.21945248001 2024-05-03,02:45:31.000,124,11137739,-795,0,1714704330,13082.655297029989,87.25617500999942,54391.247400960005 2024-05-03,02:45:32.000,124,11137758,-795,0,1714704331,13082.621615479999,87.24912588000007,54391.28932368001 2024-05-03,02:45:33.000,124,11137752,-795,0,1714704332,13082.722660129999,87.27027326999814,54391.38015624 2024-05-03,02:45:34.000,124,11137742,-795,0,1714704333,13082.78328692,87.27732240000478,54391.45701456001 2024-05-03,02:45:35.000,124,11137756,-795,0,1714704334,13082.850650019995,87.29846979000286,54391.38714336001 2024-05-03,02:45:36.000,124,11137675,-795,0,1714704335,13082.88433157,87.29846979000286,54391.42906608001 2024-05-03,02:45:37.000,124,11137727,-795,0,1714704336,13082.98537622,87.34076456999901,54391.484963040006 2024-05-03,02:45:38.000,124,11137718,-795,0,1714704337,13082.89780418999,87.38305935000244,54391.4011176 2024-05-03,02:45:39.000,124,11137746,-795,0,1714704338,13082.94495836,87.39715761000116,54391.56880848 2024-05-03,02:45:40.000,124,11137753,-755,0,1714704339,13082.96516729,87.33371543999965,54391.582782720005 2024-05-03,02:45:41.000,124,11137772,-795,0,1714704340,13082.91801311999,87.41830499999924,54391.52688576001 2024-05-03,02:45:42.000,124,11137793,-795,0,1714704341,13082.931485739995,87.41125586999988,54391.61771832 2024-05-03,02:45:43.000,124,11137749,-795,0,1714704342,13082.95843097999,87.43945239000459,54391.56182136 2024-05-03,02:45:44.000,124,11137700,-795,0,1714704343,13083.012321459995,87.46764891000203,54391.715538 2024-05-03,02:45:45.000,124,11137732,-795,0,1714704344,13083.00558515,87.49584542999946,54391.69457664001 2024-05-03,02:45:46.000,124,11137720,-795,0,1714704345,13082.951694669995,87.53109108000353,54391.70855088 2024-05-03,02:45:47.000,124,11137776,-795,0,1714704346,13082.92474943,87.60863151000376,54391.652653920006 2024-05-03,02:45:48.000,124,11137774,-795,0,1714704347,13082.88433157,87.6015823800044,54391.64566680001 2024-05-03,02:45:49.000,124,11137755,-795,0,1714704348,13082.84391371,87.65092628999992,54391.67361528001 2024-05-03,02:45:50.000,124,11137762,-795,0,1714704349,13082.89780418999,87.6368280300012,54391.83431904 2024-05-03,02:45:51.000,124,11137803,-795,0,1714704350,13082.75634167999,87.62272977000248,54391.84130616001 2024-05-03,02:45:52.000,124,11137718,-795,0,1714704351,13082.608142859994,87.59453324999777,54391.81335768001 2024-05-03,02:45:53.000,124,11137729,-795,0,1714704352,13082.520570829998,87.58043498999905,54391.72252512001 2024-05-03,02:45:54.000,124,11137779,-795,0,1714704353,13082.372372010002,87.53109108000353,54391.58976984 2024-05-03,02:45:55.000,124,11137810,-795,0,1714704354,13082.244382119992,87.53109108000353,54391.56880848 2024-05-03,02:45:56.000,124,11137757,-795,0,1714704355,13082.150073780002,87.46764891000203,54391.715538 2024-05-03,02:45:57.000,124,11137797,-795,0,1714704356,13082.001874959991,87.43945239000459,54391.68758952 2024-05-03,02:45:58.000,124,11137744,-795,0,1714704357,13081.86714876,87.4253541299986,54391.60374408001 2024-05-03,02:45:59.000,124,11137801,-795,0,1714704358,13081.75936779999,87.36191196000436,54391.701563760005 2024-05-03,02:46:00.000,124,11137734,-795,0,1714704359,13081.59769635999,87.31961718000093,54391.59675696001 2024-05-03,02:46:01.000,124,11137732,-795,0,1714704360,13081.409079679994,87.27732240000478,54391.45002744 2024-05-03,02:46:02.000,124,11137759,-795,0,1714704361,13081.294562409988,87.2420767500007,54391.50592440001 2024-05-03,02:46:03.000,124,11137807,-795,0,1714704362,13081.227199309993,87.24912588000007,54391.51291152 2024-05-03,02:46:04.000,124,11137743,-795,0,1714704363,13081.058791559997,87.21388023000327,54391.44304032 2024-05-03,02:46:05.000,124,11137731,-795,0,1714704364,13080.796075469996,87.19978197000455,54391.2264396 2024-05-03,02:46:06.000,124,11137801,-795,0,1714704365,13080.775866539996,87.13633980000304,54391.44304032 2024-05-03,02:46:07.000,124,11137731,-755,0,1714704366,13080.66134926999,87.15748719000112,54391.51291152 2024-05-03,02:46:08.000,124,11137705,-795,0,1714704367,13080.52662307,87.12929067000368,54391.45002744 2024-05-03,02:46:09.000,124,11137752,-795,0,1714704368,13080.37842424999,87.09404501999961,54391.366182000005 2024-05-03,02:46:10.000,124,11137765,-795,0,1714704369,13080.196543879989,87.07289763000153,54391.19150400001 2024-05-03,02:46:11.000,124,11137714,-795,0,1714704370,13080.135917089989,87.05175024000346,54391.198491120005 2024-05-03,02:46:12.000,124,11137770,-795,0,1714704371,13080.068553989993,86.98830807000195,54391.21246536 2024-05-03,02:46:13.000,124,11137778,-795,0,1714704372,13080.014663509988,86.96011155000451,54391.33823352001 2024-05-03,02:46:14.000,124,11137761,-795,0,1714704373,13079.960773029998,86.88962025000365,54391.33823352001 2024-05-03,02:46:15.000,124,11137784,-795,0,1714704374,13079.832783140002,86.81207982000342,54391.3312464 2024-05-03,02:46:16.000,124,11137701,-795,0,1714704375,13079.772156350002,86.72749026000383,54391.20547824 2024-05-03,02:46:17.000,124,11137712,-795,0,1714704376,13079.711529560002,86.74158852000255,54391.2264396 2024-05-03,02:46:18.000,124,11137798,-795,0,1714704377,13079.664375389992,86.65699896000297,54391.17054264001 2024-05-03,02:46:19.000,124,11137752,-795,0,1714704378,13079.644166459992,86.59355679000146,54391.198491120005 2024-05-03,02:46:20.000,124,11137781,-795,0,1714704379,13079.603748599991,86.52306549000059,54391.128619920004 2024-05-03,02:46:21.000,124,11137765,-795,0,1714704380,13079.583539669991,86.46667244999844,54390.91900632 2024-05-03,02:46:22.000,124,11137736,-795,0,1714704381,13079.650902770001,86.39618115000485,54391.02381312001 2024-05-03,02:46:23.000,124,11137749,-795,0,1714704382,13079.698056939997,86.38913201999821,54391.13560704 2024-05-03,02:46:24.000,124,11137709,-795,0,1714704383,13079.778892659997,86.39618115000485,54391.25438808 2024-05-03,02:46:25.000,124,11137706,-795,0,1714704384,13079.745211109992,86.46667244999844,54391.25438808 2024-05-03,02:46:26.000,124,11137767,-795,0,1714704385,13079.745211109992,86.50896723000187,54391.28233656 2024-05-03,02:46:27.000,124,11137769,-795,0,1714704386,13079.684584319992,86.54421287999867,54391.21246536 2024-05-03,02:46:28.000,124,11137752,-795,0,1714704387,13079.637430149996,86.6217533099989,54391.3312464 2024-05-03,02:46:29.000,124,11137748,-795,0,1714704388,13079.691320630001,86.65699896000297,54391.45002744 2024-05-03,02:46:30.000,124,11137775,-795,0,1714704389,13079.657639079996,86.74863765000191,54391.533872880005 2024-05-03,02:46:31.000,124,11137791,-795,0,1714704390,13079.543121809991,86.81207982000342,54391.55483424001 2024-05-03,02:46:32.000,124,11137741,-795,0,1714704391,13079.475758709996,86.81207982000342,54391.51989864 2024-05-03,02:46:33.000,124,11137731,-795,0,1714704392,13079.455549779996,86.84027634000086,54391.582782720005 2024-05-03,02:46:34.000,124,11137765,-795,0,1714704393,13079.32755989,86.86142372999893,54391.60374408001 2024-05-03,02:46:35.000,124,11137764,-795,0,1714704394,13079.22651524,86.86142372999893,54391.62470544001 2024-05-03,02:46:36.000,124,11137768,-795,0,1714704395,13079.105261659999,86.81912895000278,54391.49195016 2024-05-03,02:46:37.000,124,11137783,-795,0,1714704396,13079.05810748999,86.7979815600047,54391.56182136 2024-05-03,02:46:38.000,124,11137795,-795,0,1714704397,13079.064843799999,86.77683416999935,54391.715538 2024-05-03,02:46:39.000,124,11137747,-795,0,1714704398,13079.010953319994,86.75568678000127,54391.631692560004 2024-05-03,02:46:40.000,124,11137677,-795,0,1714704399,13078.909908669993,86.64290070000425,54391.64566680001 2024-05-03,02:46:41.000,124,11137728,-795,0,1714704400,13078.781918779998,86.6499498300036,54391.484963040006 2024-05-03,02:46:42.000,124,11137695,-795,0,1714704401,13078.768446159993,86.56536027000402,54391.51989864 2024-05-03,02:46:43.000,124,11137748,-795,0,1714704402,13078.728028299993,86.57240940000338,54391.50592440001 2024-05-03,02:46:44.000,124,11137770,-795,0,1714704403,13078.667401509992,86.56536027000402,54391.56880848 2024-05-03,02:46:45.000,124,11137734,-795,0,1714704404,13078.586565789992,86.55831114000466,54391.49893728 2024-05-03,02:46:46.000,124,11137710,-795,0,1714704405,13078.505730069992,86.53716374999931,54391.54086 2024-05-03,02:46:47.000,124,11137772,-795,0,1714704406,13078.465312209992,86.53011461999995,54391.652653920006 2024-05-03,02:46:48.000,124,11137685,-795,0,1714704407,13078.350794940001,86.53716374999931,54391.60374408001 2024-05-03,02:46:49.000,124,11137794,-795,0,1714704408,13078.276695529996,86.53716374999931,54391.582782720005 2024-05-03,02:46:50.000,124,11137781,-795,0,1714704409,13078.16891457,86.4878198400038,54391.51989864 2024-05-03,02:46:51.000,124,11137763,-795,0,1714704410,13078.10828778,86.50896723000187,54391.56880848 2024-05-03,02:46:52.000,124,11137757,-795,0,1714704411,13078.013979439995,86.48077071000444,54391.631692560004 2024-05-03,02:46:53.000,124,11137778,-795,0,1714704412,13078.013979439995,86.50896723000187,54391.72951224 2024-05-03,02:46:54.000,124,11137783,-795,0,1714704413,13077.94661634,86.52306549000059,54391.750473600005 2024-05-03,02:46:55.000,124,11137762,-795,0,1714704414,13077.845571689999,86.59355679000146,54391.73649936 2024-05-03,02:46:56.000,124,11137732,-795,0,1714704415,13077.717581799989,86.57945853000274,54391.6107312 2024-05-03,02:46:57.000,124,11137757,-795,0,1714704416,13077.757999659989,86.60765505000018,54391.64566680001 2024-05-03,02:46:58.000,124,11137669,-795,0,1714704417,13077.737790729989,86.6217533099989,54391.73649936 2024-05-03,02:46:59.000,124,11137793,-795,0,1714704418,13077.710845489994,86.60765505000018,54391.84130616001 2024-05-03,02:47:00.000,124,11137754,-795,0,1714704419,13077.677163939989,86.56536027000402,54391.83431904 2024-05-03,02:47:01.000,124,11137775,-795,0,1714704420,13077.582855599998,86.53716374999931,54391.8552804 2024-05-03,02:47:02.000,124,11137793,-795,0,1714704421,13077.555910360003,86.41732854000293,54391.89720312 2024-05-03,02:47:03.000,124,11137788,-795,0,1714704422,13077.555910360003,86.31159158999799,54391.988035680006 2024-05-03,02:47:04.000,124,11137721,-795,0,1714704423,13077.461602019997,86.17765812000289,54392.00200992 2024-05-03,02:47:05.000,124,11137750,-795,0,1714704424,13077.367293679992,86.17765812000289,54391.98104856001 2024-05-03,02:47:06.000,124,11137778,-795,0,1714704425,13077.326875819992,86.08601943000394,54392.02297128 2024-05-03,02:47:07.000,124,11137797,-795,0,1714704426,13077.13152283,86.05782290999923,54391.8552804 2024-05-03,02:47:08.000,124,11137726,-795,0,1714704427,13077.07089604,86.03667552000115,54391.918164480005 2024-05-03,02:47:09.000,124,11137729,-795,0,1714704428,13077.00353293999,86.00847900000372,54392.036945520005 2024-05-03,02:47:10.000,124,11137788,-795,0,1714704429,13076.96311507999,85.95208596000157,54392.07188112 2024-05-03,02:47:11.000,124,11137756,-795,0,1714704430,13076.88227935999,85.99438073999772,54392.16271368 2024-05-03,02:47:12.000,124,11137717,-795,0,1714704431,13076.86207042999,86.02257726000244,54392.05790688001 2024-05-03,02:47:13.000,124,11137760,-795,0,1714704432,13076.68019005999,86.13536333999946,54391.9251516 2024-05-03,02:47:14.000,124,11137757,-795,0,1714704433,13076.653244819994,86.18470725000225,54392.05091976 2024-05-03,02:47:15.000,124,11137764,-795,0,1714704434,13076.579145409989,86.27634594000119,54392.07188112 2024-05-03,02:47:16.000,124,11137764,-795,0,1714704435,13076.478100759989,86.31864072000462,54392.11380384 2024-05-03,02:47:17.000,124,11137766,-795,0,1714704436,13076.302956699998,86.45257418999972,54392.01598416 2024-05-03,02:47:18.000,124,11137775,-795,0,1714704437,13076.195175740002,86.50896723000187,54391.9251516 2024-05-03,02:47:19.000,124,11137800,-795,0,1714704438,13076.107603709992,86.55126200999803,54392.1697008 2024-05-03,02:47:20.000,124,11137746,-795,0,1714704439,13075.925723339991,86.57240940000338,54392.036945520005 2024-05-03,02:47:21.000,124,11137698,-795,0,1714704440,13075.75057928,86.5865076600021,54391.988035680006 2024-05-03,02:47:22.000,124,11137766,-795,0,1714704441,13075.575435219995,86.5865076600021,54391.91117736001 2024-05-03,02:47:23.000,124,11137729,-795,0,1714704442,13075.46765426,86.6217533099989,54391.9950228 2024-05-03,02:47:24.000,124,11137798,-795,0,1714704443,13075.393554849994,86.57240940000338,54392.14873944001 2024-05-03,02:47:25.000,124,11137748,-795,0,1714704444,13075.319455439989,86.4878198400038,54392.19764928001 2024-05-03,02:47:26.000,124,11137823,-795,0,1714704445,13075.272301269993,86.36798463000014,54392.17668792001 2024-05-03,02:47:27.000,124,11137769,-795,0,1714704446,13075.177992929988,86.24814942000376,54392.19066216 2024-05-03,02:47:28.000,124,11137767,-795,0,1714704447,13075.023057799997,86.06487203999859,54392.26752048001 2024-05-03,02:47:29.000,124,11137740,-795,0,1714704448,13075.002848869997,85.93093857000349,54392.26053336 2024-05-03,02:47:30.000,124,11137779,-795,0,1714704449,13074.787286949992,85.83225074999791,54392.036945520005 2024-05-03,02:47:31.000,124,11137774,-795,0,1714704450,13074.814232190001,85.67716989000473,54392.155726560006 2024-05-03,02:47:32.000,124,11137778,-795,0,1714704451,13074.807495879992,85.52208903000428,54392.239572 2024-05-03,02:47:33.000,124,11137757,-795,0,1714704452,13074.733396470001,85.47979425000085,54392.23258488 2024-05-03,02:47:34.000,124,11137749,-795,0,1714704453,13074.62561550999,85.37405730000319,54392.26752048001 2024-05-03,02:47:35.000,124,11137760,-795,0,1714704454,13074.5515161,85.28241861000424,54392.24655912001 2024-05-03,02:47:36.000,124,11137776,-795,0,1714704455,13074.598670269996,85.16258340000059,54392.33739168 2024-05-03,02:47:37.000,124,11137781,-795,0,1714704456,13074.59193396,85.16258340000059,54392.239572 2024-05-03,02:47:38.000,124,11137717,-795,0,1714704457,13074.69297861,85.18373078999866,54392.26053336 2024-05-03,02:47:39.000,124,11137785,-795,0,1714704458,13074.62561550999,85.29651687000296,54392.19066216 2024-05-03,02:47:40.000,124,11137760,-795,0,1714704459,13074.618879199996,85.36700817000383,54392.18367504 2024-05-03,02:47:41.000,124,11137753,-795,0,1714704460,13074.53130717,85.50799076999829,54392.302456080004 2024-05-03,02:47:42.000,124,11137780,-795,0,1714704461,13074.52457085999,85.54323642000236,54392.38630152 2024-05-03,02:47:43.000,124,11137787,-795,0,1714704462,13074.517834549995,85.60667859000387,54392.4491856 2024-05-03,02:47:44.000,124,11137790,-795,0,1714704463,13074.517834549995,85.62782598000194,54392.49809544 2024-05-03,02:47:45.000,124,11137721,-795,0,1714704464,13074.477416689995,85.64192424000066,54392.491108320006 2024-05-03,02:47:46.000,124,11137794,-795,0,1714704465,13074.41005359,85.67716989000473,54392.3793144 2024-05-03,02:47:47.000,124,11137748,-795,0,1714704466,13074.396580969995,85.6842190200041,54392.4491856 2024-05-03,02:47:48.000,124,11137805,-795,0,1714704467,13074.376372039995,85.69126815000345,54392.49809544 2024-05-03,02:47:49.000,124,11137770,-795,0,1714704468,13074.26185476999,85.73356292999961,54392.421237120005 2024-05-03,02:47:50.000,124,11137765,-795,0,1714704469,13074.34269048999,85.6701207599981,54392.63085072001 2024-05-03,02:47:51.000,124,11137748,-795,0,1714704470,13074.24164583999,85.67716989000473,54392.588928000005 2024-05-03,02:47:52.000,124,11137802,-795,0,1714704471,13074.20122797999,85.6842190200041,54392.64482496 2024-05-03,02:47:53.000,124,11137799,-795,0,1714704472,13074.214700599994,85.69831728000281,54392.875399920005 2024-05-03,02:47:54.000,124,11137801,-795,0,1714704473,13074.106919639999,85.69126815000345,54392.71469616 2024-05-03,02:47:55.000,124,11137775,-795,0,1714704474,13074.032820229993,85.6842190200041,54392.826490080006 2024-05-03,02:47:56.000,124,11137798,-795,0,1714704475,13074.046292849998,85.6701207599981,54392.71469616 2024-05-03,02:47:57.000,124,11137764,-795,0,1714704476,13073.911566649993,85.6701207599981,54392.70072192001 2024-05-03,02:47:58.000,124,11137789,-795,0,1714704477,13074.059765469989,85.60667859000387,54392.93828400001 2024-05-03,02:47:59.000,124,11137778,-795,0,1714704478,13074.005874989998,85.58553119999851,54392.93129688 2024-05-03,02:48:00.000,124,11137778,-795,0,1714704479,13073.904830339998,85.54323642000236,54392.79854160001 2024-05-03,02:48:01.000,124,11137745,-795,0,1714704480,13073.884621409998,85.59962946000451,54392.78456736 2024-05-03,02:48:02.000,124,11137775,-795,0,1714704481,13073.823994619997,85.57848206999915,54392.63085072001 2024-05-03,02:48:03.000,124,11137755,-795,0,1714704482,13073.790313069992,85.65602249999938,54392.74963176001 2024-05-03,02:48:04.000,124,11137835,-795,0,1714704483,13073.776840450002,85.66307162999874,54392.86841280001 2024-05-03,02:48:05.000,124,11137771,-795,0,1714704484,13073.763367829997,85.67716989000473,54392.9033484 2024-05-03,02:48:06.000,124,11137772,-795,0,1714704485,13073.709477349992,85.69126815000345,54392.84046432 2024-05-03,02:48:07.000,124,11137765,-795,0,1714704486,13073.722949969997,85.69126815000345,54392.91033552 2024-05-03,02:48:08.000,124,11137750,-795,0,1714704487,13073.675795800002,85.67716989000473,54392.86142568 2024-05-03,02:48:09.000,124,11137776,-795,0,1714704488,13073.702741039997,85.62782598000194,54392.93129688 2024-05-03,02:48:10.000,124,11137737,-795,0,1714704489,13073.702741039997,85.58553119999851,54392.86142568 2024-05-03,02:48:11.000,124,11137764,-795,0,1714704490,13073.696004730002,85.56438381000044,54392.88238704 2024-05-03,02:48:12.000,124,11137767,-795,0,1714704491,13073.709477349992,85.52913816000364,54392.875399920005 2024-05-03,02:48:13.000,124,11137783,-795,0,1714704492,13073.648850559992,85.50094163999893,54392.875399920005 2024-05-03,02:48:14.000,124,11137730,-795,0,1714704493,13073.675795800002,85.44454860000405,54393.07103928 2024-05-03,02:48:15.000,124,11137748,-795,0,1714704494,13073.675795800002,85.3881555600019,54393.05706504 2024-05-03,02:48:16.000,124,11137735,-795,0,1714704495,13073.669059489992,85.33176251999976,54393.03610368001 2024-05-03,02:48:17.000,124,11137789,-795,0,1714704496,13073.514124360001,85.3247133900004,54392.77758024001 2024-05-03,02:48:18.000,124,11137752,-795,0,1714704497,13073.574751150001,85.2894677400036,54393.03610368001 2024-05-03,02:48:19.000,124,11137769,-795,0,1714704498,13073.588223769992,85.25422208999953,54393.15488472001 2024-05-03,02:48:20.000,124,11137779,-795,0,1714704499,13073.507388049991,85.23307470000145,54393.10597488001 2024-05-03,02:48:21.000,124,11137768,-795,0,1714704500,13073.440024949996,85.19782905000466,54393.09898776 2024-05-03,02:48:22.000,124,11137734,-795,0,1714704501,13073.43328864,85.18373078999866,54393.161871840006 2024-05-03,02:48:23.000,124,11137760,-795,0,1714704502,13073.419816019996,85.15553427000123,54393.27366576001 2024-05-03,02:48:24.000,124,11137746,-795,0,1714704503,13073.379398159996,85.12028862000443,54393.22475592 2024-05-03,02:48:25.000,124,11137804,-795,0,1714704504,13073.318771369995,85.06389558000228,54393.20379456001 2024-05-03,02:48:26.000,124,11137734,-795,0,1714704505,13073.32550767999,85.02160079999885,54393.140910480004 2024-05-03,02:48:27.000,124,11137753,-795,0,1714704506,13073.30529874999,85.00045341000077,54393.140910480004 2024-05-03,02:48:28.000,124,11137785,-795,0,1714704507,13073.338980299995,84.94406036999862,54393.11296200001 2024-05-03,02:48:29.000,124,11137790,-795,0,1714704508,13073.36592553999,84.91586385000119,54393.23174304001 2024-05-03,02:48:30.000,124,11137777,-795,0,1714704509,13073.359189229996,84.89471646000311,54393.20379456001 2024-05-03,02:48:31.000,124,11137769,-795,0,1714704510,13073.379398159996,84.90176559000247,54393.24571728 2024-05-03,02:48:32.000,124,11137757,-795,0,1714704511,13073.34571660999,84.93701123999926,54393.16885896 2024-05-03,02:48:33.000,124,11137788,-795,0,1714704512,13073.318771369995,85.01455166999949,54393.19680744 2024-05-03,02:48:34.000,124,11137750,-795,0,1714704513,13073.31203506,85.09914122999908,54393.28764 2024-05-03,02:48:35.000,124,11137756,-795,0,1714704514,13073.338980299995,85.19077991999802,54393.36449832 2024-05-03,02:48:36.000,124,11137767,-795,0,1714704515,13073.2716172,85.29651687000296,54393.3924468 2024-05-03,02:48:37.000,124,11137748,-795,0,1714704516,13073.21099041,85.41635207999934,54393.30161424001 2024-05-03,02:48:38.000,124,11137793,-795,0,1714704517,13073.278353509995,85.47979425000085,54393.35052408001 2024-05-03,02:48:39.000,124,11137768,-795,0,1714704518,13073.21099041,85.56438381000044,54393.33654984 2024-05-03,02:48:40.000,124,11137722,-795,0,1714704519,13073.237935649995,85.6348751100013,54393.45533088 2024-05-03,02:48:41.000,124,11137767,-795,0,1714704520,13073.21099041,85.70536641000217,54393.33654984 2024-05-03,02:48:42.000,124,11137762,-795,0,1714704521,13073.217726719995,85.71946467000089,54393.37148544001 2024-05-03,02:48:43.000,124,11137743,-795,0,1714704522,13073.24467195999,85.79700510000112,54393.38545968 2024-05-03,02:48:44.000,124,11137719,-795,0,1714704523,13073.278353509995,85.8463490100039,54393.43436952 2024-05-03,02:48:45.000,124,11137743,-795,0,1714704524,13073.278353509995,85.88864379000006,54393.35052408001 2024-05-03,02:48:46.000,124,11137767,-795,0,1714704525,13073.359189229996,85.86749640000198,54393.40642104 2024-05-03,02:48:47.000,124,11137759,-795,0,1714704526,13073.440024949996,85.86749640000198,54393.60904752001 2024-05-03,02:48:48.000,124,11137802,-795,0,1714704527,13073.45349757,85.86044727000262,54393.62302176 2024-05-03,02:48:49.000,124,11137752,-795,0,1714704528,13073.446761259991,85.89569291999942,54393.56712480001 2024-05-03,02:48:50.000,124,11137817,-795,0,1714704529,13073.480442809996,85.8815946600007,54393.462318 2024-05-03,02:48:51.000,124,11137781,-795,0,1714704530,13073.4737065,85.86749640000198,54393.51122784 2024-05-03,02:48:52.000,124,11137793,-795,0,1714704531,13073.43328864,85.83225074999791,54393.56712480001 2024-05-03,02:48:53.000,124,11137753,-795,0,1714704532,13073.4737065,85.83929988000455,54393.63699600001 2024-05-03,02:48:54.000,124,11137826,-795,0,1714704533,13073.41307971,85.79700510000112,54393.61603464001 2024-05-03,02:48:55.000,124,11137764,-795,0,1714704534,13073.39287078,85.79700510000112,54393.60904752001 2024-05-03,02:48:56.000,124,11137750,-795,0,1714704535,13073.399607089996,85.77585771000304,54393.55315056 2024-05-03,02:48:57.000,124,11137748,-795,0,1714704536,13073.37266185,85.76880858000368,54393.56712480001 2024-05-03,02:48:58.000,124,11137732,-795,0,1714704537,13073.24467195999,85.78995597000176,54393.50424072 2024-05-03,02:48:59.000,124,11137775,-795,0,1714704538,13073.359189229996,85.75471031999768,54393.6020604 2024-05-03,02:49:00.000,124,11137746,-795,0,1714704539,13073.35245292,85.75471031999768,54393.664944480006 2024-05-03,02:49:01.000,124,11137775,-795,0,1714704540,13073.318771369995,85.78995597000176,54393.6020604 2024-05-03,02:49:02.000,124,11137783,-795,0,1714704541,13073.34571660999,85.73356292999961,54393.62302176 2024-05-03,02:49:03.000,124,11137782,-795,0,1714704542,13073.36592553999,85.73356292999961,54393.69289296 2024-05-03,02:49:04.000,124,11137796,-795,0,1714704543,13073.37266185,85.69831728000281,54393.63699600001 2024-05-03,02:49:05.000,124,11137767,-795,0,1714704544,13073.41307971,85.69831728000281,54393.6719316 2024-05-03,02:49:06.000,124,11137740,-795,0,1714704545,13073.43328864,85.69831728000281,54393.53917632001 2024-05-03,02:49:07.000,124,11137771,-795,0,1714704546,13073.45349757,85.71946467000089,54393.56013768 2024-05-03,02:49:08.000,124,11137796,-795,0,1714704547,13073.45349757,85.74061205999897,54393.6719316 2024-05-03,02:49:09.000,124,11137782,-795,0,1714704548,13073.568014839992,85.7829068400024,54393.72782856 2024-05-03,02:49:10.000,124,11137789,-795,0,1714704549,13073.621905319997,85.74766118999833,54393.74878992 2024-05-03,02:49:11.000,124,11137800,-795,0,1714704550,13073.642114249997,85.74061205999897,54393.79769976 2024-05-03,02:49:12.000,124,11137727,-795,0,1714704551,13073.689268419992,85.70536641000217,54393.643983120004 2024-05-03,02:49:13.000,124,11137740,-795,0,1714704552,13073.743158899997,85.76175945000432,54393.762764160005 2024-05-03,02:49:14.000,124,11137750,-795,0,1714704553,13073.803785689997,85.77585771000304,54393.87455808001 2024-05-03,02:49:15.000,124,11137753,-795,0,1714704554,13073.823994619997,85.7829068400024,54393.81866112 2024-05-03,02:49:16.000,124,11137764,-795,0,1714704555,13073.925039269998,85.83929988000455,54393.92346792001 2024-05-03,02:49:17.000,124,11137783,-795,0,1714704556,13073.931775579993,85.83929988000455,54393.85359672001 2024-05-03,02:49:18.000,124,11137797,-795,0,1714704557,13074.066501779998,85.8463490100039,54393.88853232 2024-05-03,02:49:19.000,124,11137802,-795,0,1714704558,13074.207964289999,85.82520161999855,54394.02128760001 2024-05-03,02:49:20.000,124,11137708,-795,0,1714704559,13074.28880001,85.7829068400024,54394.01430048 2024-05-03,02:49:21.000,124,11137712,-795,0,1714704560,13074.356163109995,85.74061205999897,54393.832635360006 2024-05-03,02:49:22.000,124,11137796,-795,0,1714704561,13074.40331727999,85.6842190200041,54393.90250656001 2024-05-03,02:49:23.000,124,11137798,-795,0,1714704562,13074.49088931,85.62782598000194,54393.94442928001 2024-05-03,02:49:24.000,124,11137786,-795,0,1714704563,13074.538043479995,85.6348751100013,54393.88853232 2024-05-03,02:49:25.000,124,11137790,-795,0,1714704564,13074.578461339996,85.62782598000194,54393.83962248 2024-05-03,02:49:26.000,124,11137817,-795,0,1714704565,13074.699714919996,85.59962946000451,54393.9164808 2024-05-03,02:49:27.000,124,11137732,-795,0,1714704566,13074.794023260001,85.6348751100013,54394.04224896001 2024-05-03,02:49:28.000,124,11137740,-795,0,1714704567,13074.928749459992,85.65602249999938,54393.930455040005 2024-05-03,02:49:29.000,124,11137755,-795,0,1714704568,13075.002848869997,85.69831728000281,54393.94442928001 2024-05-03,02:49:30.000,124,11137763,-795,0,1714704569,13074.989376249992,85.74061205999897,54393.89551944 2024-05-03,02:49:31.000,124,11137787,-795,0,1714704570,13075.016321490002,85.77585771000304,54393.81866112 2024-05-03,02:49:32.000,124,11137795,-795,0,1714704571,13075.171256619993,85.82520161999855,54393.92346792001 2024-05-03,02:49:33.000,124,11137780,-795,0,1714704572,13075.292510199994,85.87454553000134,54394.07019744001 2024-05-03,02:49:34.000,124,11137778,-795,0,1714704573,13075.393554849994,85.93798770000285,54394.09115880001 2024-05-03,02:49:35.000,124,11137777,-795,0,1714704574,13075.427236399999,85.95913509000093,54394.07718456 2024-05-03,02:49:36.000,124,11137716,-795,0,1714704575,13075.447445329999,86.00142987000436,54394.00731336 2024-05-03,02:49:37.000,124,11137733,-795,0,1714704576,13075.52154473999,86.04372465000051,54394.049236080005 2024-05-03,02:49:38.000,124,11137718,-795,0,1714704577,13075.58217152999,86.0930685600033,54394.09115880001 2024-05-03,02:49:39.000,124,11137783,-795,0,1714704578,13075.60238045999,86.10011769000266,54394.11910728001 2024-05-03,02:49:40.000,124,11137796,-795,0,1714704579,13075.66974356,86.16355986000417,54394.08417168 2024-05-03,02:49:41.000,124,11137777,-795,0,1714704580,13075.71016142,86.2270020299984,54394.10513304 2024-05-03,02:49:42.000,124,11137811,-795,0,1714704581,13075.81120607,86.27634594000119,54394.14006864001 2024-05-03,02:49:43.000,124,11137797,-795,0,1714704582,13075.905514409991,86.32568985000398,54394.265836800005 2024-05-03,02:49:44.000,124,11137738,-795,0,1714704583,13075.932459650001,86.36093550000078,54394.279811039996 2024-05-03,02:49:45.000,124,11137709,-795,0,1714704584,13075.939195959996,86.38913201999821,54394.24487544 2024-05-03,02:49:46.000,124,11137767,-795,0,1714704585,13075.925723339991,86.45257418999972,54394.11910728001 2024-05-03,02:49:47.000,124,11137699,-795,0,1714704586,13075.945932269991,86.45962331999908,54394.1260944 2024-05-03,02:49:48.000,124,11137816,-795,0,1714704587,13075.979613819996,86.48077071000444,54394.265836800005 2024-05-03,02:49:49.000,124,11137816,-795,0,1714704588,13076.080658469997,86.49486897000315,54394.23788832001 2024-05-03,02:49:50.000,124,11137771,-795,0,1714704589,13076.154757880002,86.52306549000059,54394.29378528 2024-05-03,02:49:51.000,124,11137793,-795,0,1714704590,13076.208648359992,86.52306549000059,54394.25186256 2024-05-03,02:49:52.000,124,11137723,-795,0,1714704591,13076.329901939993,86.53716374999931,54394.27282392 2024-05-03,02:49:53.000,124,11137757,-795,0,1714704592,13076.309693009993,86.52306549000059,54394.13308152 2024-05-03,02:49:54.000,124,11137749,-795,0,1714704593,13076.424210279998,86.54421287999867,54394.32872088001 2024-05-03,02:49:55.000,124,11137821,-795,0,1714704594,13076.505045999998,86.50896723000187,54394.36365648 2024-05-03,02:49:56.000,124,11137792,-795,0,1714704595,13076.525254929998,86.51601636000123,54394.32872088001 2024-05-03,02:49:57.000,124,11137791,-795,0,1714704596,13076.558936479989,86.48077071000444,54394.27282392 2024-05-03,02:49:58.000,124,11137760,-795,0,1714704597,13076.606090649999,86.50896723000187,54394.29378528 2024-05-03,02:49:59.000,124,11137779,-795,0,1714704598,13076.599354339989,86.50896723000187,54394.24487544 2024-05-03,02:50:00.000,124,11137765,-795,0,1714704599,13076.72060791999,86.50191810000251,54394.17500424 2024-05-03,02:50:01.000,124,11137746,-795,0,1714704600,13076.794707329995,86.46667244999844,54394.23788832001 2024-05-03,02:50:02.000,124,11137790,-795,0,1714704601,13076.814916259995,86.42437767000229,54394.3007724 2024-05-03,02:50:03.000,124,11137802,-795,0,1714704602,13076.92269721999,86.45962331999908,54394.314746640004 2024-05-03,02:50:04.000,124,11137781,-795,0,1714704603,13076.96311507999,86.42437767000229,54394.279811039996 2024-05-03,02:50:05.000,124,11137751,-795,0,1714704604,13076.976587699995,86.41027941000357,54394.16103000001 2024-05-03,02:50:06.000,124,11137784,-795,0,1714704605,13077.037214489996,86.38208288999886,54394.15404288 2024-05-03,02:50:07.000,124,11137747,-795,0,1714704606,13077.097841279996,86.3750337599995,54394.18199136 2024-05-03,02:50:08.000,124,11137718,-795,0,1714704607,13077.246040099992,86.3397881100027,54394.32173376 2024-05-03,02:50:09.000,124,11137800,-795,0,1714704608,13077.279721649997,86.26224768000247,54394.279811039996 2024-05-03,02:50:10.000,124,11137803,-795,0,1714704609,13077.421184159997,86.1917563800016,54394.1959656 2024-05-03,02:50:11.000,124,11137775,-795,0,1714704610,13077.502019879998,86.19880551000097,54394.168017120006 2024-05-03,02:50:12.000,124,11137772,-795,0,1714704611,13077.663691319998,86.1283142100001,54394.18199136 2024-05-03,02:50:13.000,124,11137782,-795,0,1714704612,13077.791681209994,86.07897030000458,54394.265836800005 2024-05-03,02:50:14.000,124,11137777,-795,0,1714704613,13077.96008895999,86.01552813000308,54394.30775952001 2024-05-03,02:50:15.000,124,11137799,-795,0,1714704614,13078.02745206,85.98733160999836,54394.15404288 2024-05-03,02:50:16.000,124,11137805,-795,0,1714704615,13078.18238718999,85.95913509000093,54394.25186256 2024-05-03,02:50:17.000,124,11137800,-795,0,1714704616,13078.29016815,85.92388944000413,54394.1260944 2024-05-03,02:50:18.000,124,11137786,-795,0,1714704617,13078.525938999992,85.90979117999814,54394.20993984001 2024-05-03,02:50:19.000,124,11137763,-795,0,1714704618,13078.748237229993,86.00142987000436,54394.18897848001 2024-05-03,02:50:20.000,124,11137781,-795,0,1714704619,13078.950326529994,86.02257726000244,54394.279811039996 2024-05-03,02:50:21.000,124,11137788,-795,0,1714704620,13079.11873427999,86.10011769000266,54394.216926960005 2024-05-03,02:50:22.000,124,11137803,-795,0,1714704621,13079.34776882,86.14241246999882,54394.20993984001 2024-05-03,02:50:23.000,124,11137761,-795,0,1714704622,13079.570067050001,86.21290376999968,54394.2309012 2024-05-03,02:50:24.000,124,11137699,-795,0,1714704623,13079.731738490002,86.25519855000312,54394.36365648 2024-05-03,02:50:25.000,124,11137761,-795,0,1714704624,13079.873201000002,86.34683724000206,54394.27282392 2024-05-03,02:50:26.000,124,11137788,-795,0,1714704625,13080.048345059993,86.35388637000142,54394.3706436 2024-05-03,02:50:27.000,124,11137773,-795,0,1714704626,13080.082026609998,86.44552506000036,54394.25884968001 2024-05-03,02:50:28.000,124,11137754,-795,0,1714704627,13080.230225429994,86.44552506000036,54394.22391408 2024-05-03,02:50:29.000,124,11137787,-795,0,1714704628,13080.472732589995,86.57945853000274,54394.35666936001 2024-05-03,02:50:30.000,124,11137776,-795,0,1714704629,13080.66134926999,86.61470417999953,54394.41256632 2024-05-03,02:50:31.000,124,11137785,-795,0,1714704630,13080.836493329996,86.72044113000447,54394.41955344 2024-05-03,02:50:32.000,124,11137730,-795,0,1714704631,13080.998164769997,86.73453939000319,54394.3007724 2024-05-03,02:50:33.000,124,11137720,-795,0,1714704632,13081.227199309993,86.82617808000214,54394.41256632 2024-05-03,02:50:34.000,124,11137819,-795,0,1714704633,13081.422552299999,86.84732547000021,54394.53833448 2024-05-03,02:50:35.000,124,11137805,-795,0,1714704634,13081.631377909995,86.86142372999893,54394.57327008001 2024-05-03,02:50:36.000,124,11137806,-795,0,1714704635,13081.732422559995,86.82617808000214,54394.53833448 2024-05-03,02:50:37.000,124,11137780,-795,0,1714704636,13081.853676139996,86.81912895000278,54394.482437520004 2024-05-03,02:50:38.000,124,11137764,-795,0,1714704637,13082.022083889991,86.82617808000214,54394.510386 2024-05-03,02:50:39.000,124,11137813,-795,0,1714704638,13082.156810089997,86.7838832999987,54394.48942464 2024-05-03,02:50:40.000,124,11137690,-795,0,1714704639,13082.338690459997,86.7838832999987,54394.601218560005 2024-05-03,02:50:41.000,124,11137760,-795,0,1714704640,13082.379108319998,86.79093242999807,54394.56628296 2024-05-03,02:50:42.000,124,11137741,-795,0,1714704641,13082.500361899998,86.76978503999999,54394.601218560005 2024-05-03,02:50:43.000,124,11137773,-795,0,1714704642,13082.560988689998,86.84732547000021,54394.39160496 2024-05-03,02:50:44.000,124,11137837,-795,0,1714704643,13082.722660129999,86.80503069000406,54394.62916704 2024-05-03,02:50:45.000,124,11137778,-795,0,1714704644,13082.790023229994,86.85437459999957,54394.5802572 2024-05-03,02:50:46.000,124,11137810,-795,0,1714704645,13082.81696846999,86.88257112000429,54394.447501919996 2024-05-03,02:50:47.000,124,11137796,-795,0,1714704646,13082.91801311999,86.91076764000172,54394.40557920001 2024-05-03,02:50:48.000,124,11137710,-795,0,1714704647,13082.97863990999,86.95306241999788,54394.46147616 2024-05-03,02:50:49.000,124,11137788,-795,0,1714704648,13083.01905776999,86.96011155000451,54394.45448904001 2024-05-03,02:50:50.000,124,11137758,-795,0,1714704649,13083.140311349991,87.01650458999939,54394.39160496 2024-05-03,02:50:51.000,124,11137728,-795,0,1714704650,13083.09989348999,87.09404501999961,54394.14006864001 2024-05-03,02:50:52.000,124,11137780,-795,0,1714704651,13083.268301240001,87.16453632000048,54394.41256632 2024-05-03,02:50:53.000,124,11137787,-795,0,1714704652,13083.382818509992,87.20683110000391,54394.41256632 2024-05-03,02:50:54.000,124,11137766,-795,0,1714704653,13083.497335779997,87.24912588000007,54394.49641176001 2024-05-03,02:50:55.000,124,11137789,-755,0,1714704654,13083.578171499998,87.24912588000007,54394.510386 2024-05-03,02:50:56.000,124,11137685,-795,0,1714704655,13083.632061980003,87.1786345799992,54394.46846328 2024-05-03,02:50:57.000,124,11137722,-795,0,1714704656,13083.813942349989,87.18568370999856,54394.47545040001 2024-05-03,02:50:58.000,124,11137811,-795,0,1714704657,13083.95540485999,87.18568370999856,54394.55929584 2024-05-03,02:50:59.000,124,11137751,-795,0,1714704658,13084.03624057999,87.24912588000007,54394.51737312 2024-05-03,02:51:00.000,124,11137777,-795,0,1714704659,13084.05644950999,87.22092936000263,54394.29378528 2024-05-03,02:51:01.000,124,11137774,-795,0,1714704660,13084.170966779995,87.29846979000286,54394.46846328 2024-05-03,02:51:02.000,124,11137771,-795,0,1714704661,13084.26527512,87.31961718000093,54394.57327008001 2024-05-03,02:51:03.000,124,11137788,-795,0,1714704662,13084.433682869996,87.35486282999773,54394.62217992001 2024-05-03,02:51:04.000,124,11137692,-795,0,1714704663,13084.480837039991,87.32666631000029,54394.62217992001 2024-05-03,02:51:05.000,124,11137746,-795,0,1714704664,13084.608826930002,87.36896109000372,54394.57327008001 2024-05-03,02:51:06.000,124,11137774,-795,0,1714704665,13084.703135269992,87.34781369999837,54394.55929584 2024-05-03,02:51:07.000,124,11137799,-795,0,1714704666,13084.837861469998,87.39715761000116,54394.48942464 2024-05-03,02:51:08.000,124,11137770,-795,0,1714704667,13085.046687079994,87.41125586999988,54394.671089760006 2024-05-03,02:51:09.000,124,11137776,-795,0,1714704668,13085.188149589994,87.5381402100029,54394.63615416 2024-05-03,02:51:10.000,124,11137777,-795,0,1714704669,13085.309403169995,87.65797541999927,54394.69205112001 2024-05-03,02:51:11.000,124,11137750,-795,0,1714704670,13085.31613947999,87.7002702000027,54394.77589656 2024-05-03,02:51:12.000,124,11137682,-795,0,1714704671,13085.37676626999,87.71436846000142,54394.768909440005 2024-05-03,02:51:13.000,124,11137821,-795,0,1714704672,13085.370029959995,87.74961410999822,54394.601218560005 2024-05-03,02:51:14.000,124,11137761,-795,0,1714704673,13085.551910329996,87.74256497999886,54394.83179352001 2024-05-03,02:51:15.000,124,11137769,-795,0,1714704674,13085.632746049996,87.76371237000421,54394.92262608 2024-05-03,02:51:16.000,124,11137782,-795,0,1714704675,13085.767472250001,87.79190889000165,54395.03442 2024-05-03,02:51:17.000,124,11137785,-795,0,1714704676,13085.868516900002,87.8483019300038,54394.95756168001 2024-05-03,02:51:18.000,124,11137784,-795,0,1714704677,13086.009979410002,87.85535106000316,54395.14621392001 2024-05-03,02:51:19.000,124,11137750,-795,0,1714704678,13086.131232989988,87.91174409999803,54395.23704648 2024-05-03,02:51:20.000,124,11137742,-795,0,1714704679,13086.185123469993,87.87649845000124,54395.25800784 2024-05-03,02:51:21.000,124,11137739,-795,0,1714704680,13086.151441919988,87.91879323000467,54395.1392268 2024-05-03,02:51:22.000,124,11137769,-795,0,1714704681,13086.239013949998,87.95403888000146,54395.26499496001 2024-05-03,02:51:23.000,124,11137748,-795,0,1714704682,13086.286168119994,87.96813714000018,54395.30691768 2024-05-03,02:51:24.000,124,11137788,-795,0,1714704683,13086.205332399993,87.97518626999954,54395.1392268 2024-05-03,02:51:25.000,124,11137795,-795,0,1714704684,13086.279431809999,88.10207061000256,54395.35582752 2024-05-03,02:51:26.000,124,11137799,-795,0,1714704685,13086.33332228999,88.14436538999871,54395.320891920004 2024-05-03,02:51:27.000,124,11137788,-795,0,1714704686,13086.42089432,88.2923971199998,54395.30691768 2024-05-03,02:51:28.000,124,11137760,-795,0,1714704687,13086.52193897,88.41223233000346,54395.390763120005 2024-05-03,02:51:29.000,124,11137738,-795,0,1714704688,13086.52193897,88.54616579999856,54395.2789692 2024-05-03,02:51:30.000,124,11137720,-795,0,1714704689,13086.58256576,88.66600101000222,54395.390763120005 2024-05-03,02:51:31.000,124,11137795,-795,0,1714704690,13086.508466349995,88.82813100000203,54395.23005936 2024-05-03,02:51:32.000,124,11137764,-795,0,1714704691,13086.468048489995,88.92681882000034,54395.29294344001 2024-05-03,02:51:33.000,124,11137752,-795,0,1714704692,13086.48152111,88.9973101200012,54395.43268584001 2024-05-03,02:51:34.000,124,11137800,-795,0,1714704693,13086.427630629994,88.96911360000377,54395.488582800004 2024-05-03,02:51:35.000,124,11137767,-795,0,1714704694,13086.299640739999,89.06075229000271,54395.453647199996 2024-05-03,02:51:36.000,124,11137790,-795,0,1714704695,13086.306377049994,89.02550663999864,54395.40473736 2024-05-03,02:51:37.000,124,11137767,-795,0,1714704696,13086.272695499989,89.10304706999887,54395.49556992 2024-05-03,02:51:38.000,124,11137817,-795,0,1714704697,13086.286168119994,89.1453418500023,54395.509544160006 2024-05-03,02:51:39.000,124,11137773,-795,0,1714704698,13086.286168119994,89.19468575999781,54395.509544160006 2024-05-03,02:51:40.000,124,11137793,-795,0,1714704699,13086.313113359989,89.21583315000316,54395.58640248 2024-05-03,02:51:41.000,124,11137785,-795,0,1714704700,13086.259222879999,89.31452097000147,54395.53050552001 2024-05-03,02:51:42.000,124,11137790,-795,0,1714704701,13086.319849669999,89.33566835999954,54395.64928656001 2024-05-03,02:51:43.000,124,11137781,-795,0,1714704702,13086.272695499989,89.41320878999977,54395.70518352 2024-05-03,02:51:44.000,124,11137763,-795,0,1714704703,13086.218805019998,89.43435617999785,54395.74710624001 2024-05-03,02:51:45.000,124,11137733,-795,0,1714704704,13086.063869889993,89.44845444000384,54395.6632608 2024-05-03,02:51:46.000,124,11137745,-795,0,1714704705,13085.942616309992,89.44845444000384,54395.607363840005 2024-05-03,02:51:47.000,124,11137771,-795,0,1714704706,13085.881989519992,89.47665096000128,54395.71915776001 2024-05-03,02:51:48.000,124,11137774,-795,0,1714704707,13085.881989519992,89.46960183000192,54395.85890016 2024-05-03,02:51:49.000,124,11137772,-795,0,1714704708,13085.834835349997,89.54714226000215,54395.92178424 2024-05-03,02:51:50.000,124,11137767,-795,0,1714704709,13085.828099040002,89.57533877999958,54395.991655440004 2024-05-03,02:51:51.000,124,11137809,-795,0,1714704710,13085.821362729992,89.65992833999917,54396.012616800006 2024-05-03,02:51:52.000,124,11137786,-795,0,1714704711,13085.814626419997,89.64583008000045,54395.94973272 2024-05-03,02:51:53.000,124,11137736,-715,0,1714704712,13085.807890110002,89.70927225000196,54395.98466832001 2024-05-03,02:51:54.000,124,11137805,-795,0,1714704713,13085.807890110002,89.74451789999875,54396.07550088 2024-05-03,02:51:55.000,124,11137780,-795,0,1714704714,13085.753999629997,89.8009109400009,54395.991655440004 2024-05-03,02:51:56.000,124,11137810,-795,0,1714704715,13085.801153799992,89.81500919999962,54396.21524328 2024-05-03,02:51:57.000,124,11137798,-795,0,1714704716,13085.753999629997,89.90664788999857,54396.26415312 2024-05-03,02:51:58.000,124,11137804,-795,0,1714704717,13085.807890110002,89.92074615000456,54396.36895992001 2024-05-03,02:51:59.000,124,11137818,-795,0,1714704718,13085.855044279997,89.99828658000479,54396.53665080001 2024-05-03,02:52:00.000,124,11137801,-795,0,1714704719,13085.881989519992,90.08992527000373,54396.59254776 2024-05-03,02:52:01.000,124,11137800,-795,0,1714704720,13085.787681180002,90.20976048000011,54396.257166 2024-05-03,02:52:02.000,124,11137807,-795,0,1714704721,13085.908934760002,90.35779221000121,54396.52267656 2024-05-03,02:52:03.000,124,11137790,-795,0,1714704722,13085.962825239993,90.51287307000166,54396.830109840004 2024-05-03,02:52:04.000,124,11137819,-795,0,1714704723,13085.976297859997,90.67500306000147,54396.899981040006 2024-05-03,02:52:05.000,124,11137820,-795,0,1714704724,13085.922407379992,90.83713305000128,54396.91395528 2024-05-03,02:52:06.000,124,11137814,-795,0,1714704725,13085.989770480002,90.9992630400011,54397.03972344001 2024-05-03,02:52:07.000,124,11137744,-795,0,1714704726,13085.976297859997,91.20368781000434,54397.214401440004 2024-05-03,02:52:08.000,124,11137817,-795,0,1714704727,13085.888725830002,91.3446704099988,54397.24933704 2024-05-03,02:52:09.000,124,11137780,-795,0,1714704728,13085.740527009992,91.47860388000117,54397.24933704 2024-05-03,02:52:10.000,124,11137755,-795,0,1714704729,13085.578855569991,91.59843909000483,54397.22138856 2024-05-03,02:52:11.000,124,11137777,-795,0,1714704730,13085.42392044,91.73237255999993,54397.36811808 2024-05-03,02:52:12.000,124,11137806,-795,0,1714704731,13085.25551268999,91.8663060300023,54397.46593776 2024-05-03,02:52:13.000,124,11137805,-795,0,1714704732,13085.026478149994,92.02138689000276,54397.66157712001 2024-05-03,02:52:14.000,124,11137761,-795,0,1714704733,13084.864806709993,92.07777993000491,54397.75939680001 2024-05-03,02:52:15.000,124,11137799,-795,0,1714704734,13084.602090619992,92.19761514000129,54397.738435440006 2024-05-03,02:52:16.000,124,11137767,-795,0,1714704735,13084.32590191,92.27515557000152,54397.71048696001 2024-05-03,02:52:17.000,124,11137808,-795,0,1714704736,13084.12381261,92.34564687000238,54397.78035816001 2024-05-03,02:52:18.000,124,11137758,-795,0,1714704737,13083.93519592999,92.36679426000046,54397.89215208 2024-05-03,02:52:19.000,124,11137767,-795,0,1714704738,13083.699425079998,92.45138382000005,54397.99695888001 2024-05-03,02:52:20.000,124,11137741,-795,0,1714704739,13083.477126849997,92.5077768600022,54398.08779144 2024-05-03,02:52:21.000,124,11137808,-795,0,1714704740,13083.207674450001,92.56416990000434,54398.09477856001 2024-05-03,02:52:22.000,124,11137789,-795,0,1714704741,13083.05947562999,92.6064646800005,54398.122727040005 2024-05-03,02:52:23.000,124,11137783,-795,0,1714704742,13082.850650019995,92.66285772000265,54398.30439216 2024-05-03,02:52:24.000,124,11137806,-795,0,1714704743,13082.641824409999,92.69810336999944,54398.32535352 2024-05-03,02:52:25.000,124,11137777,-795,0,1714704744,13082.352163080002,92.77564379999967,54398.37426336 2024-05-03,02:52:26.000,124,11137795,-795,0,1714704745,13082.089446990001,92.77564379999967,54398.26246944001 2024-05-03,02:52:27.000,124,11137752,-795,0,1714704746,13081.84693983,92.76859467000031,54398.36727624 2024-05-03,02:52:28.000,124,11137772,-795,0,1714704747,13081.631377909995,92.73334902000352,54398.555928480004 2024-05-03,02:52:29.000,124,11137742,-795,0,1714704748,13081.402343369999,92.74039815000287,54398.64676104001 2024-05-03,02:52:30.000,124,11137756,-795,0,1714704749,13081.180045139998,92.67695598000137,54398.66073528 2024-05-03,02:52:31.000,124,11137751,-795,0,1714704750,13080.930801670002,92.67695598000137,54398.73759360001 2024-05-03,02:52:32.000,124,11137793,-795,0,1714704751,13080.654612959996,92.65580859000329,54398.702658 2024-05-03,02:52:33.000,124,11137735,-795,0,1714704752,13080.432314729995,92.64875946000393,54398.83541328001 2024-05-03,02:52:34.000,124,11137797,-795,0,1714704753,13080.216752809989,92.66285772000265,54398.92624584 2024-05-03,02:52:35.000,124,11137789,-795,0,1714704754,13079.960773029998,92.66285772000265,54398.98214280001 2024-05-03,02:52:36.000,124,11137791,-795,0,1714704755,13079.698056939997,92.62056293999922,54398.89829736 2024-05-03,02:52:37.000,124,11137798,-795,0,1714704756,13079.48249501999,92.62761206999858,54399.010091280004 2024-05-03,02:52:38.000,124,11137787,-795,0,1714704757,13079.36124143999,92.64875946000393,54399.21271776 2024-05-03,02:52:39.000,124,11137763,-795,0,1714704758,13079.132206899994,92.65580859000329,54399.37342152 2024-05-03,02:52:40.000,124,11137754,-795,0,1714704759,13078.930117599994,92.66285772000265,54399.38040864 2024-05-03,02:52:41.000,124,11137821,-795,0,1714704760,13078.620247339997,92.67695598000137,54399.247653360006 2024-05-03,02:52:42.000,124,11137798,-795,0,1714704761,13078.418158039996,92.66285772000265,54399.44329272 2024-05-03,02:52:43.000,124,11137737,-795,0,1714704762,13078.16217825999,92.66990685000201,54399.6109836 2024-05-03,02:52:44.000,124,11137804,-795,0,1714704763,13077.885989549999,92.72629989000416,54399.49918968 2024-05-03,02:52:45.000,124,11137813,-795,0,1714704764,13077.717581799989,92.78974205999839,54399.81361008 2024-05-03,02:52:46.000,124,11137803,-795,0,1714704765,13077.535701430003,92.86023335999926,54399.750726000006 2024-05-03,02:52:47.000,124,11137777,-755,0,1714704766,13077.400975229997,92.93072466000012,54399.84155856001 2024-05-03,02:52:48.000,124,11137732,-795,0,1714704767,13077.347084749992,92.95892118000484,54399.98130096 2024-05-03,02:52:49.000,124,11137779,-795,0,1714704768,13077.198885929996,92.88842988000397,54400.00924944001 2024-05-03,02:52:50.000,124,11137772,-795,0,1714704769,13076.90248828999,92.84613510000054,54400.00226232 2024-05-03,02:52:51.000,124,11137806,-595,0,1714704770,13076.68692637,92.82498771000246,54400.135017600005 2024-05-03,02:52:52.000,124,11137803,-795,0,1714704771,13076.464628139998,92.8531842299999,54400.183927440004 2024-05-03,02:52:53.000,124,11137793,-795,0,1714704772,13076.255802530002,92.9518720499982,54400.46341224001 2024-05-03,02:52:54.000,124,11137791,-795,0,1714704773,13076.026767989992,93.0646581300025,54400.58219328001 2024-05-03,02:52:55.000,124,11137793,-795,0,1714704774,13075.757315589995,93.15629682000144,54400.707961440006 2024-05-03,02:52:56.000,124,11137720,-795,0,1714704775,13075.514808429994,93.2620337699991,54400.68001296001 2024-05-03,02:52:57.000,124,11137747,-795,0,1714704776,13075.279037579989,93.35367245999805,54400.84071672 2024-05-03,02:52:58.000,124,11137757,-795,0,1714704777,13075.056739350002,93.4100655000002,54400.86167808 2024-05-03,02:52:59.000,124,11137783,-795,0,1714704778,13074.800759569996,93.50170418999915,54401.02936896 2024-05-03,02:53:00.000,124,11137792,-795,0,1714704779,13074.50436192999,93.5580972300013,54401.05731744 2024-05-03,02:53:01.000,124,11137840,-795,0,1714704780,13074.160810119989,93.57924461999937,54401.043343200006 2024-05-03,02:53:02.000,124,11137794,-795,0,1714704781,13073.844203549997,93.57219549000001,54400.91757504001 2024-05-03,02:53:03.000,124,11137798,-795,0,1714704782,13073.621905319997,93.67088330999832,54401.18308560001 2024-05-03,02:53:04.000,124,11137747,-795,0,1714704783,13073.40634339999,93.6567850499996,54401.35077648001 2024-05-03,02:53:05.000,124,11137748,-795,0,1714704784,13073.04931897,93.67088330999832,54401.27391816 2024-05-03,02:53:06.000,124,11137766,-795,0,1714704785,13072.712503469993,93.72727635000047,54401.2878924 2024-05-03,02:53:07.000,124,11137769,-795,0,1714704786,13072.436314760002,93.77662026000326,54401.38571208 2024-05-03,02:53:08.000,124,11137813,-795,0,1714704787,13072.139917119996,93.79071852000197,54401.41366056 2024-05-03,02:53:09.000,124,11137718,-795,0,1714704788,13071.877201029994,93.86120982000284,54401.595325680006 2024-05-03,02:53:10.000,124,11137799,-795,0,1714704789,13071.560594459988,93.93170112000371,54401.693145360005 2024-05-03,02:53:11.000,124,11137799,-795,0,1714704790,13071.277669440002,93.98104502999922,54401.693145360005 2024-05-03,02:53:12.000,124,11137755,-795,0,1714704791,13070.90717238999,94.00219242000458,54401.61628704001 2024-05-03,02:53:13.000,124,11137726,-795,0,1714704792,13070.577093199994,93.95989764000115,54401.66519688001 2024-05-03,02:53:14.000,124,11137800,-795,0,1714704793,13070.260486630003,93.97399589999986,54401.672184 2024-05-03,02:53:15.000,124,11137794,-795,0,1714704794,13069.923671129996,93.95989764000115,54401.73506808001 2024-05-03,02:53:16.000,124,11137764,-795,0,1714704795,13069.54643776999,93.91760285999771,54401.66519688001 2024-05-03,02:53:17.000,124,11137808,-795,0,1714704796,13069.32413953999,93.93170112000371,54401.74904232 2024-05-03,02:53:18.000,124,11137800,-795,0,1714704797,13069.142259169988,93.81891503999941,54401.87481048001 2024-05-03,02:53:19.000,124,11137818,-795,0,1714704798,13068.940169870002,93.74137460999918,54401.95166880001 2024-05-03,02:53:20.000,124,11137792,-795,0,1714704799,13068.717871640001,93.76252200000454,54402.00057864001 2024-05-03,02:53:21.000,124,11137750,-795,0,1714704800,13068.41473769,93.7202272200011,54401.909746080004 2024-05-03,02:53:22.000,124,11137787,-795,0,1714704801,13068.20591207999,93.58629374999873,54401.96564304 2024-05-03,02:53:23.000,124,11137846,-795,0,1714704802,13068.010559089998,93.57219549000001,54402.01455288 2024-05-03,02:53:24.000,124,11137806,-795,0,1714704803,13067.768051929997,93.52990071000386,54401.95865592 2024-05-03,02:53:25.000,124,11137828,-795,0,1714704804,13067.565962629997,93.50170418999915,54401.9866044 2024-05-03,02:53:26.000,124,11137809,-795,0,1714704805,13067.390818569991,93.48055680000107,54402.01455288 2024-05-03,02:53:27.000,124,11137788,-795,0,1714704806,13067.283037609996,93.43121288999828,54402.21019224001 2024-05-03,02:53:28.000,124,11137806,-795,0,1714704807,13067.080948309995,93.43121288999828,54402.21717936001 2024-05-03,02:53:29.000,124,11137772,-795,0,1714704808,13066.845177459989,93.40301637000084,54402.098398320006 2024-05-03,02:53:30.000,124,11137834,-795,0,1714704809,13066.622879230003,93.36777072000405,54402.03551424 2024-05-03,02:53:31.000,124,11137769,-795,0,1714704810,13066.434262549992,93.41711462999956,54402.04250136001 2024-05-03,02:53:32.000,124,11137791,-795,0,1714704811,13066.211964319991,93.36072159000469,54402.147308160005 2024-05-03,02:53:33.000,124,11137801,-795,0,1714704812,13065.982929779995,93.43826202000491,54402.14032104001 2024-05-03,02:53:34.000,124,11137774,-795,0,1714704813,13065.85493989,93.49465505999979,54402.28006344 2024-05-03,02:53:35.000,124,11137782,-795,0,1714704814,13065.545069629989,93.58629374999873,54402.27307632 2024-05-03,02:53:36.000,124,11137787,-795,0,1714704815,13065.235199369992,93.71317809000175,54402.10538544 2024-05-03,02:53:37.000,124,11137763,-795,0,1714704816,13064.945538039996,93.88235721000092,54402.21019224001 2024-05-03,02:53:38.000,124,11137802,-675,0,1714704817,13064.62893146999,94.09383111000352,54402.25910208001 2024-05-03,02:53:39.000,124,11137820,-795,0,1714704818,13064.298852279993,94.31940327000484,54402.32198616 2024-05-03,02:53:40.000,124,11137823,-795,0,1714704819,13063.914882609992,94.55907369000488,54402.33596040001 2024-05-03,02:53:41.000,124,11137800,-795,0,1714704820,13063.55112186999,94.81284237000364,54402.21717936001 2024-05-03,02:53:42.000,124,11137764,-795,0,1714704821,13063.207570059989,95.03136539999832,54402.33596040001 2024-05-03,02:53:43.000,124,11137770,-795,0,1714704822,13062.796655149992,95.27103581999836,54402.363908880005 2024-05-03,02:53:44.000,124,11137764,-795,0,1714704823,13062.39921286,95.46841146000224,54402.38487024001 2024-05-03,02:53:45.000,124,11137746,-795,0,1714704824,13061.920934849994,95.6869344900042,54402.3010248 2024-05-03,02:53:46.000,124,11137797,-795,0,1714704825,13061.462865770001,95.83496621999802,54402.2311536 2024-05-03,02:53:47.000,124,11137838,-795,0,1714704826,13061.004796689995,96.04644012000063,54402.245127840004 2024-05-03,02:53:48.000,124,11137809,-795,0,1714704827,13060.519782369993,96.18742272000236,54402.363908880005 2024-05-03,02:53:49.000,124,11137837,-795,0,1714704828,13060.007822809996,96.38479835999897,54402.37788312001 2024-05-03,02:53:50.000,124,11137787,-795,0,1714704829,13059.502599559994,96.46938791999855,54402.40583160001 2024-05-03,02:53:51.000,124,11137768,-795,0,1714704830,13058.889595349996,96.57512487000349,54402.27307632 2024-05-03,02:53:52.000,124,11137761,-795,0,1714704831,13058.343954239994,96.60332139000093,54402.21019224001 2024-05-03,02:53:53.000,124,11137784,-795,0,1714704832,13057.838730989992,96.60332139000093,54402.17525664 2024-05-03,02:53:54.000,124,11137815,-795,0,1714704833,13057.27961726,96.59627226000157,54402.098398320006 2024-05-03,02:53:55.000,124,11137861,-795,0,1714704834,13056.754185079997,96.57512487000349,54402.10538544 2024-05-03,02:53:56.000,124,11137761,-795,0,1714704835,13056.25569813999,96.46938791999855,54402.147308160005 2024-05-03,02:53:57.000,124,11137812,-795,0,1714704836,13055.703320719993,96.4270931400024,54402.028527120005 2024-05-03,02:53:58.000,124,11137807,-795,0,1714704837,13055.18462485,96.27201228000195,54401.979617280005 2024-05-03,02:53:59.000,124,11137792,-795,0,1714704838,13054.618774809998,96.13102968000021,54401.846862 2024-05-03,02:54:00.000,124,11137795,-795,0,1714704839,13054.201123589992,95.97594881999976,54402.01455288 2024-05-03,02:54:01.000,124,11137764,-795,0,1714704840,13053.68242772,95.87726100000145,54401.909746080004 2024-05-03,02:54:02.000,124,11137796,-795,0,1714704841,13053.244567569993,95.72922927000036,54401.82590064 2024-05-03,02:54:03.000,124,11137779,-795,0,1714704842,13052.773025869996,95.59529579999798,54401.80493928001 2024-05-03,02:54:04.000,124,11137792,-795,0,1714704843,13052.409265129994,95.38382190000266,54401.763016560006 2024-05-03,02:54:05.000,124,11137798,-795,0,1714704844,13052.018559149998,95.21464278000349,54401.72808096 2024-05-03,02:54:06.000,124,11137838,-795,0,1714704845,13051.695216269996,95.02431626999896,54401.71410672001 2024-05-03,02:54:07.000,124,11137811,-795,0,1714704846,13051.452709109995,94.82694063000235,54401.72808096 2024-05-03,02:54:08.000,124,11137811,-795,0,1714704847,13051.169784089994,94.58727021000232,54401.75602944001 2024-05-03,02:54:09.000,124,11137775,-795,0,1714704848,13050.873386449988,94.34759979000228,54401.67917112 2024-05-03,02:54:10.000,124,11137784,-795,0,1714704849,13050.624142979992,94.10088024000288,54401.44859616001 2024-05-03,02:54:11.000,124,11137802,-795,0,1714704850,13050.395108439996,93.85416069000348,54401.41366056 2024-05-03,02:54:12.000,124,11137784,-795,0,1714704851,13050.172810209995,93.6567850499996,54401.38571208 2024-05-03,02:54:13.000,124,11137784,-795,0,1714704852,13050.02461139,93.43121288999828,54401.44160904 2024-05-03,02:54:14.000,124,11137828,-795,0,1714704853,13049.842731019999,93.19859160000487,54401.427634800006 2024-05-03,02:54:15.000,124,11137763,-795,0,1714704854,13049.627169099993,92.99416683000163,54401.37173784001 2024-05-03,02:54:16.000,124,11137774,-795,0,1714704855,13049.431816110002,92.78269292999903,54401.13417576001 2024-05-03,02:54:17.000,124,11137838,-795,0,1714704856,13049.18930895,92.64171033000457,54401.11321440001 2024-05-03,02:54:18.000,124,11137869,-795,0,1714704857,13048.98721965,92.49367860000348,54401.12718864 2024-05-03,02:54:19.000,124,11137794,-795,0,1714704858,13048.79860296999,92.38089251999918,54401.12718864 2024-05-03,02:54:20.000,124,11137810,-795,0,1714704859,13048.589777359994,92.31745034999767,54401.05033032 2024-05-03,02:54:21.000,124,11137779,-795,0,1714704860,13048.333797580002,92.22581165999873,54401.03635608001 2024-05-03,02:54:22.000,124,11137755,-795,0,1714704861,13048.145180899992,92.15532035999786,54400.973472000005 2024-05-03,02:54:23.000,124,11137793,-795,0,1714704862,13047.956564219996,92.10597645000234,54401.022381840005 2024-05-03,02:54:24.000,124,11137771,-795,0,1714704863,13047.74773861,92.07777993000491,54401.01539472001 2024-05-03,02:54:25.000,124,11137800,-795,0,1714704864,13047.525440379999,92.08482906000427,54400.95949776 2024-05-03,02:54:26.000,124,11137786,-795,0,1714704865,13047.222306429998,92.04253428000084,54400.68001296001 2024-05-03,02:54:27.000,124,11137771,-795,0,1714704866,13047.067371299992,92.08482906000427,54400.74988416001 2024-05-03,02:54:28.000,124,11137761,-795,0,1714704867,13046.804655209991,92.08482906000427,54400.624116 2024-05-03,02:54:29.000,124,11137780,-795,0,1714704868,13046.676665319996,92.12712384000042,54400.79180688 2024-05-03,02:54:30.000,124,11137778,-795,0,1714704869,13046.50152125999,92.1482712299985,54400.8337296 2024-05-03,02:54:31.000,124,11137776,-795,0,1714704870,13046.232068859994,92.17646775000321,54400.70097432001 2024-05-03,02:54:32.000,124,11137764,-795,0,1714704871,13046.023243249998,92.19761514000129,54400.58219328001 2024-05-03,02:54:33.000,124,11137752,-795,0,1714704872,13045.827890259992,92.23990992000472,54400.61014176001 2024-05-03,02:54:34.000,124,11137797,-795,0,1714704873,13045.605592029991,92.33859774000302,54400.519309200004 2024-05-03,02:54:35.000,124,11137750,-795,0,1714704874,13045.34961225,92.38794164999854,54400.351618320004 2024-05-03,02:54:36.000,124,11137781,-795,0,1714704875,13045.16099556999,92.50072773000284,54400.449438 2024-05-03,02:54:37.000,124,11137780,-795,0,1714704876,13044.830916379993,92.59941555000114,54400.35860544 2024-05-03,02:54:38.000,124,11137762,-795,0,1714704877,13044.635563390002,92.76154554000095,54400.41450240001 2024-05-03,02:54:39.000,124,11137799,-795,0,1714704878,13044.325693129991,92.87433161999797,54400.38655392 2024-05-03,02:54:40.000,124,11137725,-795,0,1714704879,13044.116867519995,93.02236334999907,54400.302708480005 2024-05-03,02:54:41.000,124,11137748,-795,0,1714704880,13043.766579399999,93.18449333999888,54400.14899184 2024-05-03,02:54:42.000,124,11137730,-795,0,1714704881,13043.510599619993,93.28318116000446,54400.19790168001 2024-05-03,02:54:43.000,124,11137787,-795,0,1714704882,13043.200729359996,93.45236028000363,54400.232837280004 2024-05-03,02:54:44.000,124,11137752,-795,0,1714704883,13042.85044124,93.59334287999809,54400.12803048001 2024-05-03,02:54:45.000,124,11137801,-795,0,1714704884,13042.500153119989,93.69203070000367,54400.07912064001 2024-05-03,02:54:46.000,124,11137805,-795,0,1714704885,13042.156601310002,93.86120982000284,54399.925404 2024-05-03,02:54:47.000,124,11137824,-795,0,1714704886,13041.974720940001,93.95284851000179,54400.037197920006 2024-05-03,02:54:48.000,124,11137746,-795,0,1714704887,13041.698532229995,94.05858545999945,54400.016236560004 2024-05-03,02:54:49.000,124,11137771,-795,0,1714704888,13041.321298869989,94.1502241499984,54399.897455520004 2024-05-03,02:54:50.000,124,11137822,-795,0,1714704889,13041.004692299997,94.24186284000461,54399.68784192 2024-05-03,02:54:51.000,124,11137803,-795,0,1714704890,13040.701558349996,94.28415762000077,54399.68784192 2024-05-03,02:54:52.000,124,11137749,-795,0,1714704891,13040.36474284999,94.361698050001,54399.52713816001 2024-05-03,02:54:53.000,124,11137814,-795,0,1714704892,13040.162653549989,94.361698050001,54399.59002224 2024-05-03,02:54:54.000,124,11137746,-795,0,1714704893,13039.866255909998,94.41104196000379,54399.52015104 2024-05-03,02:54:55.000,124,11137828,-795,0,1714704894,13039.529440409991,94.38284543999907,54399.43630560001 2024-05-03,02:54:56.000,124,11137727,-795,0,1714704895,13039.138734429995,94.35464892000164,54399.19175640001 2024-05-03,02:54:57.000,124,11137688,-795,0,1714704896,13038.815391549993,94.28415762000077,54399.18476928 2024-05-03,02:54:58.000,124,11137795,-795,0,1714704897,13038.471839739992,94.19956806000118,54399.18476928 2024-05-03,02:54:59.000,124,11137756,-795,0,1714704898,13038.10807899999,94.10088024000288,54399.0170784 2024-05-03,02:55:00.000,124,11137785,-795,0,1714704899,13037.730845639999,93.93875025000307,54398.91925872 2024-05-03,02:55:01.000,124,11137817,-795,0,1714704900,13037.387293829997,93.81186591000005,54398.75855496 2024-05-03,02:55:02.000,124,11137795,-795,0,1714704901,13037.003324159996,93.64268679000088,54398.59785120001 2024-05-03,02:55:03.000,124,11137808,-795,0,1714704902,13036.72713544999,93.5087533199985,54398.4930444 2024-05-03,02:55:04.000,124,11137777,-795,0,1714704903,13036.309484229998,93.38891811000212,54398.40221184001 2024-05-03,02:55:05.000,124,11137785,-795,0,1714704904,13036.040031830002,93.34662332999869,54398.21355960001 2024-05-03,02:55:06.000,124,11137812,-795,0,1714704905,13035.885096699996,93.20564073000423,54398.220546720004 2024-05-03,02:55:07.000,124,11137774,-795,0,1714704906,13035.662798469995,93.02236334999907,54398.122727040005 2024-05-03,02:55:08.000,124,11137802,-795,0,1714704907,13035.39334607,92.90252814000269,54398.052855840004 2024-05-03,02:55:09.000,124,11137802,-795,0,1714704908,13035.197993079993,92.76154554000095,54397.92708768001 2024-05-03,02:55:10.000,124,11137759,-795,0,1714704909,13035.036321639993,92.62056293999922,54397.97599752001 2024-05-03,02:55:11.000,124,11137766,-795,0,1714704910,13034.942013300002,92.5077768600022,54397.89913920001 2024-05-03,02:55:12.000,124,11137664,-795,0,1714704911,13034.760132930001,92.38794164999854,54397.787345280005 2024-05-03,02:55:13.000,124,11137741,-795,0,1714704912,13034.733187689992,92.33859774000302,54397.64760288 2024-05-03,02:55:14.000,124,11137811,-795,0,1714704913,13034.61867042,92.24695905000408,54397.66157712001 2024-05-03,02:55:15.000,124,11137768,-795,0,1714704914,13034.605197799996,92.18351688000257,54397.55677032 2024-05-03,02:55:16.000,124,11137791,-795,0,1714704915,13034.51088945999,92.14122209999914,54397.382092320004 2024-05-03,02:55:17.000,124,11137796,-675,0,1714704916,13034.47720791,92.14122209999914,54397.2702984 2024-05-03,02:55:18.000,124,11137755,-795,0,1714704917,13034.504153149996,92.07777993000491,54397.38907944 2024-05-03,02:55:19.000,124,11137795,-795,0,1714704918,13034.49068052999,92.07073079999827,54397.32619536001 2024-05-03,02:55:20.000,124,11137706,-795,0,1714704919,13034.463735289995,92.00728863000404,54397.25632416001 2024-05-03,02:55:21.000,124,11137766,-795,0,1714704920,13034.38963587999,91.97204297999997,54397.0956204 2024-05-03,02:55:22.000,124,11137740,-795,0,1714704921,13034.39637219,91.97909210999933,54397.15850448001 2024-05-03,02:55:23.000,124,11137798,-795,0,1714704922,13034.47720791,92.03548515000148,54397.130556 2024-05-03,02:55:24.000,124,11137812,-795,0,1714704923,13034.38963587999,92.05663253999955,54397.165491600004 2024-05-03,02:55:25.000,124,11137781,-795,0,1714704924,13034.32900908999,92.15532035999786,54396.99081360001 2024-05-03,02:55:26.000,124,11137799,-795,0,1714704925,13034.31553647,92.23286078999809,54396.99081360001 2024-05-03,02:55:27.000,124,11137777,-795,0,1714704926,13034.34921801999,92.3244994800043,54396.96985224001 2024-05-03,02:55:28.000,124,11137734,-795,0,1714704927,13034.20775550999,92.43023643000197,54396.92792952 2024-05-03,02:55:29.000,124,11137760,-795,0,1714704928,13034.160601339994,92.55007163999835,54396.73927728 2024-05-03,02:55:30.000,124,11137806,-795,0,1714704929,13034.032611449999,92.66990685000201,54396.62049624 2024-05-03,02:55:31.000,124,11137775,-795,0,1714704930,13034.005666209989,92.8531842299999,54396.515689440006 2024-05-03,02:55:32.000,124,11137792,-795,0,1714704931,13033.965248349989,92.97301944000355,54396.43883112001 2024-05-03,02:55:33.000,124,11137799,-795,0,1714704932,13033.945039419988,93.17744420999952,54396.36895992001 2024-05-03,02:55:34.000,124,11137783,-795,0,1714704933,13033.911357869998,93.32547594000062,54396.31306296 2024-05-03,02:55:35.000,124,11137796,-795,0,1714704934,13033.843994770003,93.5228515800045,54396.180307680006 2024-05-03,02:55:36.000,124,11137770,-795,0,1714704935,13033.742950120002,93.73432547999982,54395.872874400004 2024-05-03,02:55:37.000,124,11137724,-795,0,1714704936,13033.716004879992,93.95284851000179,54395.78204184 2024-05-03,02:55:38.000,124,11137771,-795,0,1714704937,13033.702532260002,94.1502241499984,54395.79601608001 2024-05-03,02:55:39.000,124,11137823,-795,0,1714704938,13033.588014989997,94.361698050001,54395.61435096 2024-05-03,02:55:40.000,124,11137812,-795,0,1714704939,13033.588014989997,94.53792629999953,54395.67024792001 2024-05-03,02:55:41.000,124,11137756,-795,0,1714704940,13033.466761409996,94.67890890000126,54395.341853280006 2024-05-03,02:55:42.000,124,11137839,-795,0,1714704941,13033.35898045,94.81284237000364,54395.30691768 2024-05-03,02:55:43.000,124,11137819,-795,0,1714704942,13033.29161734999,94.9538249699981,54395.23005936 2024-05-03,02:55:44.000,124,11137790,-795,0,1714704943,13033.15015483999,95.0172671399996,54394.99948440001 2024-05-03,02:55:45.000,124,11137732,-795,0,1714704944,13033.08952804999,95.10890582999855,54394.87371624 2024-05-03,02:55:46.000,124,11137801,-795,0,1714704945,13032.954801849999,95.13710235000326,54394.69903824 2024-05-03,02:55:47.000,124,11137776,-795,0,1714704946,13032.867229819989,95.14415148000262,54394.47545040001 2024-05-03,02:55:48.000,124,11137797,-795,0,1714704947,13032.833548269999,95.1300532200039,54394.34269512 2024-05-03,02:55:49.000,124,11137820,-795,0,1714704948,13032.840284579994,95.22169191000285,54394.27282392 2024-05-03,02:55:50.000,124,11137820,-795,0,1714704949,13032.806603029989,95.2287410400022,54394.20295272 2024-05-03,02:55:51.000,124,11137751,-795,0,1714704950,13032.719030999993,95.22169191000285,54394.049236080005 2024-05-03,02:55:52.000,124,11137806,-795,0,1714704951,13032.638195279993,95.24988843000028,54393.78372552001 2024-05-03,02:55:53.000,124,11137780,-795,0,1714704952,13032.624722660003,95.29218321000371,54393.65795736001 2024-05-03,02:55:54.000,124,11137763,-795,0,1714704953,13032.624722660003,95.25693755999964,54393.53917632001 2024-05-03,02:55:55.000,124,11137755,-715,0,1714704954,13032.631458969998,95.24283930000092,54393.41340816 2024-05-03,02:55:56.000,124,11137795,-795,0,1714704955,13032.591041109998,95.10890582999855,54393.210781680005 2024-05-03,02:55:57.000,124,11137767,-795,0,1714704956,13032.638195279993,95.05956192000303,54393.06405216001 2024-05-03,02:55:58.000,124,11137787,-795,0,1714704957,13032.772921479998,94.99611975000153,54393.08501352001 2024-05-03,02:55:59.000,124,11137731,-795,0,1714704958,13032.90764767999,94.86923540999851,54392.95924536 2024-05-03,02:56:00.000,124,11137792,-795,0,1714704959,13032.98848339999,94.76349846000085,54392.805528720004 2024-05-03,02:56:01.000,124,11137750,-795,0,1714704960,13033.062582809995,94.72825281000405,54392.54700528 2024-05-03,02:56:02.000,124,11137759,-795,0,1714704961,13033.2579358,94.65071238000382,54392.58194088001 2024-05-03,02:56:03.000,124,11137802,-795,0,1714704962,13033.392661999991,94.68595803000062,54392.470146960004 2024-05-03,02:56:04.000,124,11137824,-795,0,1714704963,13033.574542369992,94.62956498999847,54392.372327280005 2024-05-03,02:56:05.000,124,11137788,-795,0,1714704964,13033.635169159992,94.74235107000277,54392.21861064 2024-05-03,02:56:06.000,124,11137762,-795,0,1714704965,13033.796840599993,94.83398976000171,54392.07188112 2024-05-03,02:56:07.000,124,11137793,-795,0,1714704966,13034.10671085999,94.93972670999938,54392.064894 2024-05-03,02:56:08.000,124,11137867,-795,0,1714704967,13034.342481709995,95.05956192000303,54391.95310008 2024-05-03,02:56:09.000,124,11137768,-795,0,1714704968,13034.49741684,95.21464278000349,54391.79239632001 2024-05-03,02:56:10.000,124,11137788,-795,0,1714704969,13034.686033519996,95.38382190000266,54391.57579560001 2024-05-03,02:56:11.000,124,11137782,-795,0,1714704970,13034.834232339992,95.55300102000183,54391.44304032 2024-05-03,02:56:12.000,124,11137808,-795,0,1714704971,13035.130629979998,95.72922927000036,54391.4011176 2024-05-03,02:56:13.000,124,11137765,-795,0,1714704972,13035.359664519994,95.95480143000168,54391.35919488001 2024-05-03,02:56:14.000,124,11137770,-795,0,1714704973,13035.55501751,96.10988229000213,54391.247400960005 2024-05-03,02:56:15.000,124,11137796,-795,0,1714704974,13035.71668895,96.2790614100013,54391.128619920004 2024-05-03,02:56:16.000,124,11137780,-795,0,1714704975,13035.858151460001,96.45528965999983,54390.82817376 2024-05-03,02:56:17.000,124,11137752,-795,0,1714704976,13035.999613970002,96.63151790999837,54390.83516088001 2024-05-03,02:56:18.000,124,11137798,-795,0,1714704977,13036.201703270002,96.76545138000074,54390.67445712 2024-05-03,02:56:19.000,124,11137826,-795,0,1714704978,13036.356638399993,96.99807267000142,54390.61157304 2024-05-03,02:56:20.000,124,11137778,-795,0,1714704979,13036.56546400999,97.18135004999931,54390.37401096 2024-05-03,02:56:21.000,124,11137831,-795,0,1714704980,13036.68671758999,97.42102046999935,54390.241255680005 2024-05-03,02:56:22.000,124,11137758,-795,0,1714704981,13036.861861649995,97.62544524000259,54390.15741024 2024-05-03,02:56:23.000,124,11137790,-795,0,1714704982,13037.117841430001,97.87921392000135,54390.08753904001 2024-05-03,02:56:24.000,124,11137781,-795,0,1714704983,13037.407502759997,98.04839304000052,54389.96875800001 2024-05-03,02:56:25.000,124,11137803,-795,0,1714704984,13037.582646819988,98.26691607000248,54389.82901560001 2024-05-03,02:56:26.000,124,11137804,-795,0,1714704985,13037.737581949994,98.42904606000229,54389.50760808 2024-05-03,02:56:27.000,124,11137793,-795,0,1714704986,13037.959880179995,98.67576561000169,54389.36786568 2024-05-03,02:56:28.000,124,11137810,-795,0,1714704987,13038.289959369991,98.8731412499983,54389.423762640006 2024-05-03,02:56:29.000,124,11137794,-795,0,1714704988,13038.471839739992,99.1198607999977,54389.284020240004 2024-05-03,02:56:30.000,124,11137823,-795,0,1714704989,13038.667192729998,99.30313818000286,54389.116329360004 2024-05-03,02:56:31.000,124,11137782,-795,0,1714704990,13038.835600479993,99.47231730000203,54388.98357408 2024-05-03,02:56:32.000,124,11137811,-795,0,1714704991,13038.970326679999,99.68379120000463,54388.80889608 2024-05-03,02:56:33.000,124,11137854,-795,0,1714704992,13039.017480849994,99.89526509999996,54388.564346880004 2024-05-03,02:56:34.000,124,11137804,-795,0,1714704993,13039.199361219995,100.07149334999849,54388.43857872001 2024-05-03,02:56:35.000,124,11137797,-795,0,1714704994,13039.320614799995,100.24067246999766,54388.396656000004 2024-05-03,02:56:36.000,124,11137847,-795,0,1714704995,13039.509231479991,100.37460594000004,54388.24293936001 2024-05-03,02:56:37.000,124,11137780,-795,0,1714704996,13039.569858269992,100.4944411500037,54387.98441592001 2024-05-03,02:56:38.000,124,11137816,-795,0,1714704997,13039.758474950002,100.63542374999815,54387.872622 2024-05-03,02:56:39.000,124,11137766,-795,0,1714704998,13039.967300559998,100.74116070000309,54387.76082808 2024-05-03,02:56:40.000,124,11137815,-795,0,1714704999,13040.115499379994,100.81165200000396,54387.509291760005 2024-05-03,02:56:41.000,124,11137843,-795,0,1714705000,13040.277170819994,100.94558546999906,54387.25775544 2024-05-03,02:56:42.000,124,11137780,-795,0,1714705001,13040.52641428999,101.12886285000423,54387.243781200006 2024-05-03,02:56:43.000,124,11137777,-795,0,1714705002,13040.65440418,101.22755067000253,54387.02718048001 2024-05-03,02:56:44.000,124,11137798,-795,0,1714705003,13040.883438719997,101.35443500999827,54387.02019336 2024-05-03,02:56:45.000,124,11137804,-795,0,1714705004,13041.092264329993,101.49541761,54386.92936080001 2024-05-03,02:56:46.000,124,11137792,-795,0,1714705005,13041.226990529998,101.62935108000238,54386.72673432 2024-05-03,02:56:47.000,124,11137857,-795,0,1714705006,13041.388661969999,101.7068915100026,54386.5800048 2024-05-03,02:56:48.000,124,11137772,-795,0,1714705007,13041.57054234,101.73508803000004,54386.47519800001 2024-05-03,02:56:49.000,124,11137816,-795,0,1714705008,13041.678323299995,101.72803890000068,54386.30750712001 2024-05-03,02:56:50.000,124,11137803,-795,0,1714705009,13041.866939979991,101.75623541999812,54386.118854880006 2024-05-03,02:56:51.000,124,11137829,-795,0,1714705010,13041.981457249996,101.7421371599994,54385.9162284 2024-05-03,02:56:52.000,124,11137850,-795,0,1714705011,13042.203755479997,101.74918628999876,54385.783473120006 2024-05-03,02:56:53.000,124,11137801,-795,0,1714705012,13042.486680499998,101.82672671999899,54385.601808 2024-05-03,02:56:54.000,124,11137809,-795,0,1714705013,13042.82349599999,101.92541454000457,54385.615782240006 2024-05-03,02:56:55.000,124,11137822,-795,0,1714705014,13043.066003159991,101.98180757999944,54385.4620656 2024-05-03,02:56:56.000,124,11137765,-795,0,1714705015,13043.342191869997,102.1016427900031,54385.36424592 2024-05-03,02:56:57.000,124,11137827,-795,0,1714705016,13043.530808549993,102.20737974000076,54385.091748240004 2024-05-03,02:56:58.000,124,11137801,-795,0,1714705017,13043.92825084,102.35541147000185,54385.02886416 2024-05-03,02:56:59.000,124,11137805,-795,0,1714705018,13044.238121099996,102.52459059000103,54385.042838400004 2024-05-03,02:57:00.000,124,11137799,-795,0,1714705019,13044.521046119997,102.6585240600034,54384.86117328 2024-05-03,02:57:01.000,124,11137773,-795,0,1714705020,13044.797234829988,102.77835926999978,54384.777327840005 2024-05-03,02:57:02.000,124,11137803,-795,0,1714705021,13045.066687229999,102.87704708999809,54384.6934824 2024-05-03,02:57:03.000,124,11137788,-795,0,1714705022,13045.416975349995,102.91229274000216,54384.67950816001 2024-05-03,02:57:04.000,124,11137726,-795,0,1714705023,13045.578646789996,102.98983317000238,54384.560727120006 2024-05-03,02:57:05.000,124,11137783,-795,0,1714705024,13045.767263469992,103.04622621000453,54384.45592032 2024-05-03,02:57:06.000,124,11137800,-795,0,1714705025,13045.962616459998,103.11671750999813,54384.19040976 2024-05-03,02:57:07.000,124,11137749,-795,0,1714705026,13046.137760519989,103.19425793999835,54383.97380904 2024-05-03,02:57:08.000,124,11137787,-795,0,1714705027,13046.474576019995,103.32819141000073,54384.09957720001 2024-05-03,02:57:09.000,124,11137742,-795,0,1714705028,13046.71034687,103.41278097000031,54383.97380904 2024-05-03,02:57:10.000,124,11137819,-795,0,1714705029,13046.966326649992,103.53966531000333,54383.889963600006 2024-05-03,02:57:11.000,124,11137810,-795,0,1714705030,13047.202097499998,103.62425487000291,54383.771182560005 2024-05-03,02:57:12.000,124,11137770,-795,0,1714705031,13047.417659419989,103.76523747000465,54383.5406076 2024-05-03,02:57:13.000,124,11137770,-795,0,1714705032,13047.693848129995,103.84277790000488,54383.49169776 2024-05-03,02:57:14.000,124,11137792,-795,0,1714705033,13047.916146359996,103.9908096299987,54383.330993999996 2024-05-03,02:57:15.000,124,11137851,-795,0,1714705034,13048.199071379997,104.12474310000107,54383.2261872 2024-05-03,02:57:16.000,124,11137773,-795,0,1714705035,13048.428105919993,104.33621700000367,54383.0165736 2024-05-03,02:57:17.000,124,11137822,-795,0,1714705036,13048.684085699999,104.57588742000371,54382.87683120001 2024-05-03,02:57:18.000,124,11137819,-795,0,1714705037,13048.92659286,104.82965610000247,54382.932728160005 2024-05-03,02:57:19.000,124,11137808,-795,0,1714705038,13048.953538099995,105.005884350001,54382.813947120005 2024-05-03,02:57:20.000,124,11137747,-795,0,1714705039,13049.12868216,105.13981782000337,54382.7720244 2024-05-03,02:57:21.000,124,11137773,-795,0,1714705040,13049.216254189996,105.25965302999975,54382.43664264 2024-05-03,02:57:22.000,124,11137748,-795,0,1714705041,13049.391398250002,105.37243911000405,54382.46459112 2024-05-03,02:57:23.000,124,11137761,-795,0,1714705042,13049.633905410003,105.49227432000043,54382.47157824001 2024-05-03,02:57:24.000,124,11137792,-795,0,1714705043,13049.856203639989,105.63325692000217,54382.34581008 2024-05-03,02:57:25.000,124,11137831,-795,0,1714705044,13050.00440246,105.82358342999942,54382.25497752001 2024-05-03,02:57:26.000,124,11137804,-795,0,1714705045,13050.30753641,105.93636951000371,54382.13619648001 2024-05-03,02:57:27.000,124,11137826,-795,0,1714705046,13050.664560839992,106.01390994000394,54382.12222224 2024-05-03,02:57:28.000,124,11137806,-795,0,1714705047,13050.954222169988,106.09849950000353,54381.99645408001 2024-05-03,02:57:29.000,124,11137782,-795,0,1714705048,13051.2438835,106.14784340999904,54381.89863440001 2024-05-03,02:57:30.000,124,11137804,-795,0,1714705049,13051.392082319995,106.12669602000096,54381.66107232001 2024-05-03,02:57:31.000,124,11137801,-795,0,1714705050,13051.472918039995,106.16194166999776,54381.62613672 2024-05-03,02:57:32.000,124,11137776,-795,0,1714705051,13051.472918039995,106.25358036000398,54381.50735568 2024-05-03,02:57:33.000,124,11137840,-795,0,1714705052,13051.452709109995,106.56374208000489,54381.55626552 2024-05-03,02:57:34.000,124,11137810,-795,0,1714705053,13051.553753759996,106.88800206000451,54381.53530416001 2024-05-03,02:57:35.000,124,11137799,-795,0,1714705054,13051.749106750001,107.22636030000285,54381.36761328001 2024-05-03,02:57:36.000,124,11137734,-795,0,1714705055,13051.998350219998,107.40963768000074,54381.24184512 2024-05-03,02:57:37.000,124,11137785,-795,0,1714705056,13052.240857379998,107.52242375999776,54381.1649868 2024-05-03,02:57:38.000,124,11137781,-795,0,1714705057,13052.44294668,107.6281607100027,54380.98332168001 2024-05-03,02:57:39.000,124,11137785,-795,0,1714705058,13052.69892645999,107.71979940000165,54381.11607696 2024-05-03,02:57:40.000,124,11137763,-795,0,1714705059,13052.880806829991,107.76914331000444,54381.0252444 2024-05-03,02:57:41.000,124,11137807,-795,0,1714705060,13053.035741959997,107.9101259099989,54380.90646336 2024-05-03,02:57:42.000,124,11137833,-795,0,1714705061,13053.244567569993,107.99471546999848,54380.86454064001 2024-05-03,02:57:43.000,124,11137797,-795,0,1714705062,13053.352348529988,108.04405938000127,54380.81563080001 2024-05-03,02:57:44.000,124,11137719,-795,0,1714705063,13053.64200986,108.19209111000237,54380.82261792001 2024-05-03,02:57:45.000,124,11137739,-795,0,1714705064,13053.76326344,108.28372980000131,54380.66191416 2024-05-03,02:57:46.000,124,11137806,-795,0,1714705065,13053.951880119996,108.34717197000282,54380.703836880006 2024-05-03,02:57:47.000,124,11137767,-795,0,1714705066,13054.052924769996,108.40356500999769,54380.52217176 2024-05-03,02:57:48.000,124,11137793,-795,0,1714705067,13054.275222999997,108.45290892000048,54380.466274800005 2024-05-03,02:57:49.000,124,11137807,-795,0,1714705068,13054.342586099992,108.53044935000071,54380.31255816001 2024-05-03,02:57:50.000,124,11137806,-795,0,1714705069,13054.632247429989,108.53749848000007,54380.56409448 2024-05-03,02:57:51.000,124,11137838,-795,0,1714705070,13054.760237319999,108.64323542999773,54380.43832632001 2024-05-03,02:57:52.000,124,11137819,-795,0,1714705071,13054.81412779999,108.70667759999924,54380.3265324 2024-05-03,02:57:53.000,124,11137824,-795,0,1714705072,13054.969062929995,108.77011977000075,54380.298583920005 2024-05-03,02:57:54.000,124,11137838,-795,0,1714705073,13055.10378913,108.8265128100029,54380.26364832 2024-05-03,02:57:55.000,124,11137781,-795,0,1714705074,13055.218306399991,108.91815150000184,54380.20775136 2024-05-03,02:57:56.000,124,11137819,-795,0,1714705075,13055.339559979991,108.960446279998,54380.12390592001 2024-05-03,02:57:57.000,124,11137779,-795,0,1714705076,13055.447340940002,109.10142887999973,54380.07499608001 2024-05-03,02:57:58.000,124,11137825,-795,0,1714705077,13055.683111789993,109.1366745300038,54380.16582864 2024-05-03,02:57:59.000,124,11137798,-795,0,1714705078,13055.804365369993,109.22126409000339,54380.10993168 2024-05-03,02:58:00.000,124,11137792,-795,0,1714705079,13055.97277311999,109.29175539000425,54380.12390592001 2024-05-03,02:58:01.000,124,11137779,-795,0,1714705080,13055.97277311999,109.41159060000064,54379.93525368001 2024-05-03,02:58:02.000,124,11137799,-795,0,1714705081,13056.19507134999,109.43273798999871,54379.97717640001 2024-05-03,02:58:03.000,124,11137833,-795,0,1714705082,13056.38368803,109.5314258100043,54379.98416352001 2024-05-03,02:58:04.000,124,11137798,-795,0,1714705083,13056.525150540001,109.60191710999788,54379.99115064 2024-05-03,02:58:05.000,124,11137796,-795,0,1714705084,13056.686821980002,109.73585058000026,54379.99813776 2024-05-03,02:58:06.000,124,11137846,-795,0,1714705085,13056.848493420002,109.83453839999856,54379.97717640001 2024-05-03,02:58:07.000,124,11137815,-795,0,1714705086,13057.003428549993,109.9402753500035,54380.06102184 2024-05-03,02:58:08.000,124,11137769,-795,0,1714705087,13057.030373789989,110.01076665000437,54379.83743400001 2024-05-03,02:58:09.000,124,11137789,-795,0,1714705088,13057.21225415999,110.17994577000354,54379.97717640001 2024-05-03,02:58:10.000,124,11137801,-795,0,1714705089,13057.34024405,110.27158446000249,54379.95621504001 2024-05-03,02:58:11.000,124,11137812,-795,0,1714705090,13057.38066191,110.39846879999823,54379.85140824 2024-05-03,02:58:12.000,124,11137815,-795,0,1714705091,13057.46149763,110.51125488000253,54379.80948552001 2024-05-03,02:58:13.000,124,11137824,-795,0,1714705092,13057.66358693,110.61699183000019,54379.92127944 2024-05-03,02:58:14.000,124,11137805,-795,0,1714705093,13057.858939919992,110.67338487000234,54379.92826656 2024-05-03,02:58:15.000,124,11137812,-795,0,1714705094,13057.953248259997,110.80026920999808,54379.93525368001 2024-05-03,02:58:16.000,124,11137839,-795,0,1714705095,13058.013875049997,110.89895703000366,54379.76057568 2024-05-03,02:58:17.000,124,11137772,-795,0,1714705096,13058.168810179988,110.9905957200026,54379.80948552001 2024-05-03,02:58:18.000,124,11137810,-795,0,1714705097,13058.310272689989,111.09633267000027,54379.85140824 2024-05-03,02:58:19.000,124,11137785,-795,0,1714705098,13058.444998889994,111.20911875000456,54379.78852416001 2024-05-03,02:58:20.000,124,11137790,-795,0,1714705099,13058.59993402,111.32895396000094,54379.83044688 2024-05-03,02:58:21.000,124,11137774,-795,0,1714705100,13058.727923909995,111.42764177999925,54379.83743400001 2024-05-03,02:58:22.000,124,11137833,-795,0,1714705101,13058.943485830001,111.52632960000483,54379.82345976 2024-05-03,02:58:23.000,124,11137829,-795,0,1714705102,13059.071475719997,111.62501742000313,54379.95621504001 2024-05-03,02:58:24.000,124,11137738,-795,0,1714705103,13059.246619780002,111.73780350000015,54379.93525368001 2024-05-03,02:58:25.000,124,11137859,-795,0,1714705104,13059.260092399993,111.7941965400023,54379.75358856 2024-05-03,02:58:26.000,124,11137826,-795,0,1714705105,13059.401554909993,111.87173697000253,54379.78153704 2024-05-03,02:58:27.000,124,11137799,-795,0,1714705106,13059.516072179998,111.97042479000083,54379.865382480006 2024-05-03,02:58:28.000,124,11137830,-795,0,1714705107,13059.617116829999,111.99862130999827,54379.92127944 2024-05-03,02:58:29.000,124,11137831,-795,0,1714705108,13059.73163409999,112.10435826000321,54380.012112000004 2024-05-03,02:58:30.000,124,11137809,-795,0,1714705109,13059.85962399,112.20304608000151,54380.06800896 2024-05-03,02:58:31.000,124,11137802,-795,0,1714705110,13059.926987089995,112.29468477000046,54380.033073360006 2024-05-03,02:58:32.000,124,11137794,-795,0,1714705111,13060.007822809996,112.31583215999854,54379.87935672 2024-05-03,02:58:33.000,124,11137778,-795,0,1714705112,13060.0010865,112.35107781000261,54379.85140824 2024-05-03,02:58:34.000,124,11137785,-795,0,1714705113,13060.10213115,112.41451998000412,54379.80948552001 2024-05-03,02:58:35.000,124,11137827,-795,0,1714705114,13060.277275209992,112.52730606000114,54380.06102184 2024-05-03,02:58:36.000,124,11137779,-795,0,1714705115,13060.364847240002,112.61894475000008,54380.1169188 2024-05-03,02:58:37.000,124,11137782,-795,0,1714705116,13060.425474030002,112.70353430999967,54380.07499608001 2024-05-03,02:58:38.000,124,11137778,-795,0,1714705117,13060.492837129997,112.8092712600046,54380.09595744 2024-05-03,02:58:39.000,124,11137801,-795,0,1714705118,13060.600618089993,112.87271342999884,54380.15884152 2024-05-03,02:58:40.000,124,11137752,-795,0,1714705119,13060.728607979989,112.95025385999907,54380.29159680001 2024-05-03,02:58:41.000,124,11137805,-795,0,1714705120,13060.715135359998,113.01369603000057,54380.09595744 2024-05-03,02:58:42.000,124,11137819,-795,0,1714705121,13060.836388939999,113.13353124000423,54380.2566612 2024-05-03,02:58:43.000,124,11137814,-795,0,1714705122,13060.91048834999,113.21107167000446,54380.347493760004 2024-05-03,02:58:44.000,124,11137821,-795,0,1714705123,13060.93069727999,113.3379560100002,54380.38242936 2024-05-03,02:58:45.000,124,11137791,-795,0,1714705124,13060.95090620999,113.44369295999786,54380.347493760004 2024-05-03,02:58:46.000,124,11137817,-795,0,1714705125,13060.97785145,113.50713512999937,54380.466274800005 2024-05-03,02:58:47.000,124,11137835,-795,0,1714705126,13061.09910503,113.55647904000216,54380.61999144 2024-05-03,02:58:48.000,124,11137769,-795,0,1714705127,13061.13278657999,113.62697034000303,54380.64793992001 2024-05-03,02:58:49.000,124,11137810,-795,0,1714705128,13061.11931396,113.6833633799979,54380.633965680005 2024-05-03,02:58:50.000,124,11137828,-795,0,1714705129,13061.05868717,113.77500207000412,54380.60601720001 2024-05-03,02:58:51.000,124,11137800,-795,0,1714705130,13061.11257764999,113.76795294000476,54380.67588840001 2024-05-03,02:58:52.000,124,11137755,-795,0,1714705131,13061.17320443999,113.7961494600022,54380.73178536 2024-05-03,02:58:53.000,124,11137807,-795,0,1714705132,13061.17320443999,113.78910033000284,54380.969347440005 2024-05-03,02:58:54.000,124,11137790,-795,0,1714705133,13061.206885989995,113.81024772000092,54381.10908984001 2024-05-03,02:58:55.000,124,11137811,-795,0,1714705134,13061.206885989995,113.83844423999835,54381.12306408 2024-05-03,02:58:56.000,124,11137782,-795,0,1714705135,13061.13952289,113.87368989000242,54381.00428304 2024-05-03,02:58:57.000,124,11137759,-795,0,1714705136,13061.22035861,113.83844423999835,54381.15799968001 2024-05-03,02:58:58.000,124,11137804,-795,0,1714705137,13061.166468129995,113.8595916300037,54381.21389664 2024-05-03,02:58:59.000,124,11137804,-795,0,1714705138,13061.13952289,113.831395109999,54381.234858 2024-05-03,02:59:00.000,124,11137767,-795,0,1714705139,13061.105841339995,113.85254250000435,54381.34665192001 2024-05-03,02:59:01.000,124,11137744,-795,0,1714705140,13061.13952289,113.83844423999835,54381.34665192001 2024-05-03,02:59:02.000,124,11137845,-795,0,1714705141,13061.11257764999,113.87368989000242,54381.521329920004 2024-05-03,02:59:03.000,124,11137835,-795,0,1714705142,13061.09236871999,113.85254250000435,54381.640110960005 2024-05-03,02:59:04.000,124,11137781,-795,0,1714705143,13061.085632409995,113.86664076000307,54381.73094352001 2024-05-03,02:59:05.000,124,11137770,-795,0,1714705144,13061.065423479995,113.8948372800005,54381.73793064 2024-05-03,02:59:06.000,124,11137797,-795,0,1714705145,13061.03847824,113.90188640999986,54381.74491776 2024-05-03,02:59:07.000,124,11137811,-795,0,1714705146,13060.99132406999,113.95827945000201,54381.81478896 2024-05-03,02:59:08.000,124,11137780,-795,0,1714705147,13061.004796689995,113.9935250999988,54382.03837680001 2024-05-03,02:59:09.000,124,11137772,-795,0,1714705148,13060.95090620999,114.0428690100016,54382.05933816 2024-05-03,02:59:10.000,124,11137855,-795,0,1714705149,13061.05195085999,114.07811465999839,54382.2479904 2024-05-03,02:59:11.000,124,11137780,-795,0,1714705150,13061.004796689995,114.16975335000461,54382.33183584001 2024-05-03,02:59:12.000,124,11137718,-795,0,1714705151,13060.95764252,114.21909726000013,54382.22702904 2024-05-03,02:59:13.000,124,11137791,-795,0,1714705152,13061.004796689995,114.28253943000163,54382.457604 2024-05-03,02:59:14.000,124,11137807,-795,0,1714705153,13061.004796689995,114.37417812000058,54382.57638504 2024-05-03,02:59:15.000,124,11137810,-795,0,1714705154,13061.03174192999,114.45876768000016,54382.695166080004 2024-05-03,02:59:16.000,124,11137772,-795,0,1714705155,13060.99132406999,114.55040636999911,54382.646256240005 2024-05-03,02:59:17.000,124,11137837,-795,0,1714705156,13061.01153299999,114.62089766999998,54382.716127440006 2024-05-03,02:59:18.000,124,11137791,-795,0,1714705157,13061.01153299999,114.69138897000084,54382.981638000005 2024-05-03,02:59:19.000,124,11137856,-795,0,1714705158,13061.05868717,114.83942070000194,54383.17029024001 2024-05-03,02:59:20.000,124,11137798,-795,0,1714705159,13061.09236871999,114.96630503999768,54383.24714856 2024-05-03,02:59:21.000,124,11137809,-795,0,1714705160,13060.99132406999,115.0438454699979,54383.19125160001 2024-05-03,02:59:22.000,124,11137788,-795,0,1714705161,13060.99806038,115.14253329000348,54383.33798112001 2024-05-03,02:59:23.000,124,11137782,-795,0,1714705162,13061.01826931,115.24827024000115,54383.54759472001 2024-05-03,02:59:24.000,124,11137832,-795,0,1714705163,13060.944169899994,115.34695805999945,54383.57554320001 2024-05-03,02:59:25.000,124,11137809,-795,0,1714705164,13060.87007048999,115.4033511000016,54383.67336288001 2024-05-03,02:59:26.000,124,11137803,-795,0,1714705165,13060.82965262999,115.45269501000439,54383.771182560005 2024-05-03,02:59:27.000,124,11137809,-795,0,1714705166,13060.863334179994,115.5513828300027,54384.08560296 2024-05-03,02:59:28.000,124,11137764,-795,0,1714705167,13060.816180009999,115.6148250000042,54384.21137112 2024-05-03,02:59:29.000,124,11137872,-795,0,1714705168,13060.748816909989,115.69941456000379,54384.26028096 2024-05-03,02:59:30.000,124,11137826,-795,0,1714705169,13060.641035949993,115.73466021000058,54384.28822944 2024-05-03,02:59:31.000,124,11137827,-795,0,1714705170,13060.607354399988,115.84744629000488,54384.441946080005 2024-05-03,02:59:32.000,124,11137837,-795,0,1714705171,13060.492837129997,115.85449542000424,54384.57470136 2024-05-03,02:59:33.000,124,11137833,-795,0,1714705172,13060.459155579993,115.96728150000126,54384.70046952001 2024-05-03,02:59:34.000,124,11137790,-795,0,1714705173,13060.412001409997,115.9602323700019,54384.81226344 2024-05-03,02:59:35.000,124,11137797,-795,0,1714705174,13060.310956759997,116.02367454000341,54384.93104448 2024-05-03,02:59:36.000,124,11137746,-795,0,1714705175,13060.182966870001,116.03777280000213,54384.81226344 2024-05-03,02:59:37.000,124,11137761,-795,0,1714705176,13060.162757940001,116.04482193000149,54384.98694144001 2024-05-03,02:59:38.000,124,11137816,-795,0,1714705177,13060.088658529996,116.0095762800047,54385.03585128001 2024-05-03,02:59:39.000,124,11137802,-795,0,1714705178,13060.115603769991,116.10121497000364,54385.08476112001 2024-05-03,02:59:40.000,124,11137780,-795,0,1714705179,13060.075185909991,116.23514843999874,54385.23847776 2024-05-03,02:59:41.000,124,11137775,-795,0,1714705180,13059.93372339999,116.39022929999919,54385.29437472 2024-05-03,02:59:42.000,124,11137805,-795,0,1714705181,13059.7989972,116.44662234000134,54385.448091360005 2024-05-03,02:59:43.000,124,11137813,-795,0,1714705182,13059.71142516999,116.53826103000029,54385.67866632 2024-05-03,02:59:44.000,124,11137818,-795,0,1714705183,13059.657534689999,116.57350668000436,54385.79744736 2024-05-03,02:59:45.000,124,11137766,-795,0,1714705184,13059.516072179998,116.68629276000138,54385.8114216 2024-05-03,02:59:46.000,124,11137830,-795,0,1714705185,13059.354400739998,116.69334189000074,54385.79046024 2024-05-03,02:59:47.000,124,11137817,-795,0,1714705186,13059.293773949998,116.77088232000096,54385.9162284 2024-05-03,02:59:48.000,124,11137806,-795,0,1714705187,13059.239883469992,116.82727536000311,54386.16077760001 2024-05-03,02:59:49.000,124,11137817,-795,0,1714705188,13059.179256679992,116.91891405000206,54386.22366168 2024-05-03,02:59:50.000,124,11137752,-795,0,1714705189,13059.091684649997,116.9471105699995,54386.335455600005 2024-05-03,02:59:51.000,124,11137823,-795,0,1714705190,13059.010848929996,117.00350361000164,54386.454236640006 2024-05-03,02:59:52.000,124,11137787,-795,0,1714705191,13058.88285904,117.06694578000315,54386.39833968001 2024-05-03,02:59:53.000,124,11137793,-795,0,1714705192,13058.788550699996,117.13038795000466,54386.56603056001 2024-05-03,02:59:54.000,124,11137834,-795,0,1714705193,13058.687506049995,117.12333881999803,54386.66385024001 2024-05-03,02:59:55.000,124,11137801,-795,0,1714705194,13058.546043539995,117.20087924999825,54386.72673432 2024-05-03,02:59:56.000,124,11137784,-795,0,1714705195,13058.357426859999,117.2220266400036,54386.789618400006 2024-05-03,02:59:57.000,124,11137756,-795,0,1714705196,13058.236173279998,117.23612490000232,54386.91538656 2024-05-03,02:59:58.000,124,11137826,-795,0,1714705197,13058.229436969988,117.29251794000447,54386.99224488 2024-05-03,02:59:59.000,124,11137778,-795,0,1714705198,13058.114919699998,117.34891097999935,54387.19487136001 2024-05-03,03:00:00.000,124,11137795,-795,0,1714705199,13057.993666119997,117.3559601099987,54387.32063952 2024-05-03,03:00:01.000,124,11137737,-795,0,1714705200,13057.791576819996,117.39120576000278,54387.19487136001 2024-05-03,03:00:02.000,124,11137793,-795,0,1714705201,13057.737686339991,117.38415663000342,54387.36954936 2024-05-03,03:00:03.000,124,11137806,-795,0,1714705202,13057.629905379996,117.48284445000172,54387.46736904 2024-05-03,03:00:04.000,124,11137842,-795,0,1714705203,13057.47497024999,117.44054966999829,54387.558201600004 2024-05-03,03:00:05.000,124,11137810,-795,0,1714705204,13057.37392559999,117.54628662000323,54387.579162960006 2024-05-03,03:00:06.000,124,11137795,-795,0,1714705205,13057.286353569994,117.51809009999852,54387.725892480004 2024-05-03,03:00:07.000,124,11137831,-795,0,1714705206,13057.23246308999,117.56038488000195,54387.914544720006 2024-05-03,03:00:08.000,124,11137746,-795,0,1714705207,13057.138154749999,117.56038488000195,54387.963454560006 2024-05-03,03:00:09.000,124,11137768,-795,0,1714705208,13057.050582719989,117.63792531000217,54388.082235600006 2024-05-03,03:00:10.000,124,11137807,-795,0,1714705209,13056.848493420002,117.68022008999833,54388.00537728001 2024-05-03,03:00:11.000,124,11137764,-795,0,1714705210,13056.861966039993,117.7154657400024,54388.15909392 2024-05-03,03:00:12.000,124,11137810,-795,0,1714705211,13056.794602939997,117.67317095999897,54388.23595224 2024-05-03,03:00:13.000,124,11137812,-795,0,1714705212,13056.760921389992,117.70136748000368,54388.40364312 2024-05-03,03:00:14.000,124,11137774,-795,0,1714705213,13056.747448770002,117.70136748000368,54388.57832112001 2024-05-03,03:00:15.000,124,11137827,-795,0,1714705214,13056.545359470001,117.70136748000368,54388.41063024001 2024-05-03,03:00:16.000,124,11137806,-795,0,1714705215,13056.518414229991,117.65907270000025,54388.5014628 2024-05-03,03:00:17.000,124,11137806,-795,0,1714705216,13056.477996369991,117.65202357000089,54388.752999120006 2024-05-03,03:00:18.000,124,11137822,-795,0,1714705217,13056.390424339996,117.63087618000282,54388.77396048001 2024-05-03,03:00:19.000,124,11137795,-795,0,1714705218,13056.29611599999,117.66612182999961,54388.87876728 2024-05-03,03:00:20.000,124,11137789,-795,0,1714705219,13056.228752899995,117.65202357000089,54388.87876728 2024-05-03,03:00:21.000,124,11137744,-795,0,1714705220,13056.147917179995,117.6167779200041,54388.97658696 2024-05-03,03:00:22.000,124,11137804,-795,0,1714705221,13056.12097194,117.63087618000282,54389.13030360001 2024-05-03,03:00:23.000,124,11137809,-795,0,1714705222,13056.10076301,117.63792531000217,54389.32594296001 2024-05-03,03:00:24.000,124,11137796,-795,0,1714705223,13056.046872529994,117.60972879000474,54389.36786568 2024-05-03,03:00:25.000,124,11137835,-795,0,1714705224,13055.905410019994,117.59563052999874,54389.353891440005 2024-05-03,03:00:26.000,124,11137803,-795,0,1714705225,13055.790892749988,117.59563052999874,54389.36786568 2024-05-03,03:00:27.000,124,11137800,-795,0,1714705226,13055.703320719993,117.58858139999938,54389.46568536001 2024-05-03,03:00:28.000,124,11137809,-795,0,1714705227,13055.649430240002,117.5674340100013,54389.58446640001 2024-05-03,03:00:29.000,124,11137799,-795,0,1714705228,13055.635957619997,117.60972879000474,54389.80106712001 2024-05-03,03:00:30.000,124,11137811,-795,0,1714705229,13055.561858209992,117.5674340100013,54389.88491256 2024-05-03,03:00:31.000,124,11137865,-795,0,1714705230,13055.474286179997,117.5674340100013,54390.024654960005 2024-05-03,03:00:32.000,124,11137830,-795,0,1714705231,13055.332823669996,117.57448314000067,54389.87093832 2024-05-03,03:00:33.000,124,11137810,-795,0,1714705232,13055.231779019996,117.6167779200041,54389.98273224 2024-05-03,03:00:34.000,124,11137802,-795,0,1714705233,13055.12399806,117.58858139999938,54390.16439736001 2024-05-03,03:00:35.000,124,11137797,-795,0,1714705234,13055.049898649995,117.58858139999938,54390.23426856001 2024-05-03,03:00:36.000,124,11137753,-795,0,1714705235,13054.86128197,117.56038488000195,54390.1783716 2024-05-03,03:00:37.000,124,11137756,-795,0,1714705236,13054.726555769994,117.53218836000451,54390.29715264 2024-05-03,03:00:38.000,124,11137789,-795,0,1714705237,13054.766973629994,117.51809009999852,54390.52074048001 2024-05-03,03:00:39.000,124,11137835,-795,0,1714705238,13054.598565879998,117.53218836000451,54390.61856016001 2024-05-03,03:00:40.000,124,11137825,-795,0,1714705239,13054.558148019998,117.52513922999788,54390.66747000001 2024-05-03,03:00:41.000,124,11137821,-795,0,1714705240,13054.335849789997,117.5039918399998,54390.59061168001 2024-05-03,03:00:42.000,124,11137781,-795,0,1714705241,13054.275222999997,117.46169706000364,54390.695418480005 2024-05-03,03:00:43.000,124,11137820,-795,0,1714705242,13054.153969419996,117.42645140999957,54390.82817376 2024-05-03,03:00:44.000,124,11137819,-795,0,1714705243,13054.100078939991,117.39120576000278,54390.89804496 2024-05-03,03:00:45.000,124,11137792,-795,0,1714705244,13053.871044399995,117.38415663000342,54390.96791616 2024-05-03,03:00:46.000,124,11137816,-795,0,1714705245,13053.830626539995,117.34186184999999,54390.981890400006 2024-05-03,03:00:47.000,124,11137804,-795,0,1714705246,13053.75652712999,117.33481272000063,54391.17054264001 2024-05-03,03:00:48.000,124,11137777,-755,0,1714705247,13053.69590033999,117.28546880999784,54391.21945248001 2024-05-03,03:00:49.000,124,11137846,-795,0,1714705248,13053.53422889999,117.2220266400036,54391.35919488001 2024-05-03,03:00:50.000,124,11137832,-795,0,1714705249,13053.386030079993,117.2572722900004,54391.30329792 2024-05-03,03:00:51.000,124,11137836,-795,0,1714705250,13053.278249119998,117.16563360000146,54391.42207896 2024-05-03,03:00:52.000,124,11137793,-795,0,1714705251,13053.210886020002,117.15153534000274,54391.45701456001 2024-05-03,03:00:53.000,124,11137791,-795,0,1714705252,13053.055950889997,117.09514230000059,54391.64566680001 2024-05-03,03:00:54.000,124,11137828,-795,0,1714705253,13052.981851479992,117.06694578000315,54391.701563760005 2024-05-03,03:00:55.000,124,11137801,-795,0,1714705254,13052.880806829991,117.0457983899978,54391.81335768001 2024-05-03,03:00:56.000,124,11137819,-795,0,1714705255,13052.651772289995,117.00350361000164,54391.64566680001 2024-05-03,03:00:57.000,124,11137756,-795,0,1714705256,13052.550727639995,116.99645448000228,54391.7854092 2024-05-03,03:00:58.000,124,11137838,-795,0,1714705257,13052.46315561,116.95415969999885,54391.89021600001 2024-05-03,03:00:59.000,124,11137850,-795,0,1714705258,13052.321693099999,116.90481579000334,54391.95310008 2024-05-03,03:01:00.000,124,11137837,-795,0,1714705259,13052.180230589998,116.88366839999799,54391.918164480005 2024-05-03,03:01:01.000,124,11137795,-795,0,1714705260,13052.011822840002,116.84842275000119,54391.93912584001 2024-05-03,03:01:02.000,124,11137820,-795,0,1714705261,13051.937723429997,116.80612796999776,54392.05790688001 2024-05-03,03:01:03.000,124,11137797,-795,0,1714705262,13051.856887709997,116.79202970999904,54392.19764928001 2024-05-03,03:01:04.000,124,11137771,-795,0,1714705263,13051.789524610002,116.75678406000225,54392.24655912001 2024-05-03,03:01:05.000,124,11137775,-795,0,1714705264,13051.634589479996,116.70744014999946,54392.21162352 2024-05-03,03:01:06.000,124,11137806,-795,0,1714705265,13051.493126969996,116.67924363000202,54392.18367504 2024-05-03,03:01:07.000,124,11137802,-795,0,1714705266,13051.39881862999,116.65104711000458,54392.253546240005 2024-05-03,03:01:08.000,124,11137784,-795,0,1714705267,13051.331455529995,116.62989971999923,54392.40027576 2024-05-03,03:01:09.000,124,11137826,-795,0,1714705268,13051.23714718999,116.61580146000051,54392.44219848001 2024-05-03,03:01:10.000,124,11137784,-795,0,1714705269,13051.22367457,116.58055581000372,54392.5539924 2024-05-03,03:01:11.000,124,11137814,-795,0,1714705270,13051.014848959989,116.53121190000093,54392.40027576 2024-05-03,03:01:12.000,124,11137818,-795,0,1714705271,13050.987903719993,116.53121190000093,54392.49809544 2024-05-03,03:01:13.000,124,11137738,-795,0,1714705272,13050.967694789993,116.552359289999,54392.66578632 2024-05-03,03:01:14.000,124,11137806,-795,0,1714705273,13050.886859069993,116.49596625000413,54392.79854160001 2024-05-03,03:01:15.000,124,11137779,-795,0,1714705274,13050.853177520003,116.48186798999814,54392.85443856 2024-05-03,03:01:16.000,124,11137822,-795,0,1714705275,13050.651088220002,116.4536714700007,54392.763606 2024-05-03,03:01:17.000,124,11137818,-795,0,1714705276,13050.583725119992,116.48186798999814,54392.86841280001 2024-05-03,03:01:18.000,124,11137788,-795,0,1714705277,13050.651088220002,116.42547495000326,54393.10597488001 2024-05-03,03:01:19.000,124,11137815,-795,0,1714705278,13050.583725119992,116.40432755999791,54392.994180960006 2024-05-03,03:01:20.000,124,11137733,-795,0,1714705279,13050.543307259992,116.4184258200039,54393.15488472001 2024-05-03,03:01:21.000,124,11137815,-795,0,1714705280,13050.448998920001,116.41137669000454,54393.043090800005 2024-05-03,03:01:22.000,124,11137769,-795,0,1714705281,13050.435526299996,116.38318016999983,54393.20379456001 2024-05-03,03:01:23.000,124,11137817,-795,0,1714705282,13050.381635819991,116.43957321000198,54393.25270440001 2024-05-03,03:01:24.000,124,11137791,-795,0,1714705283,13050.401844749991,116.37613104000047,54393.329562720006 2024-05-03,03:01:25.000,124,11137798,-795,0,1714705284,13050.314272719996,116.25629583000409,54393.2177688 2024-05-03,03:01:26.000,124,11137784,-795,0,1714705285,13050.193019139995,116.11531323000236,54393.210781680005 2024-05-03,03:01:27.000,124,11137795,-795,0,1714705286,13049.95724828999,116.16465713999787,54393.22475592 2024-05-03,03:01:28.000,124,11137730,-795,0,1714705287,13049.802313159998,116.31268886999896,54393.51122784 2024-05-03,03:01:29.000,124,11137815,-795,0,1714705288,13049.681059579998,116.4184258200039,54393.45533088 2024-05-03,03:01:30.000,124,11137806,-795,0,1714705289,13049.580014929998,116.4184258200039,54393.62302176 2024-05-03,03:01:31.000,124,11137803,-795,0,1714705290,13049.512651830002,116.43252408000262,54393.65795736001 2024-05-03,03:01:32.000,124,11137798,-795,0,1714705291,13049.398134559997,116.40432755999791,54393.79769976 2024-05-03,03:01:33.000,124,11137826,-795,0,1714705292,13049.384661939992,116.39727842999855,54393.97237776001 2024-05-03,03:01:34.000,124,11137781,-795,0,1714705293,13049.324035149992,116.34793452000304,54394.049236080005 2024-05-03,03:01:35.000,124,11137843,-795,0,1714705294,13049.249935740001,116.36908191000111,54394.0562232 2024-05-03,03:01:36.000,124,11137729,-795,0,1714705295,13049.08152798999,116.34088539000368,54393.89551944 2024-05-03,03:01:37.000,124,11137756,-795,0,1714705296,13049.034373819995,116.31973799999832,54394.07718456 2024-05-03,03:01:38.000,124,11137769,-795,0,1714705297,13048.96701072,116.29859061000025,54394.20295272 2024-05-03,03:01:39.000,124,11137800,-795,0,1714705298,13048.886175,116.26334496000345,54394.15404288 2024-05-03,03:01:40.000,124,11137780,-795,0,1714705299,13048.76492142,116.21400105000066,54394.23788832001 2024-05-03,03:01:41.000,124,11137784,-795,0,1714705300,13048.643667839999,116.21400105000066,54394.14006864001 2024-05-03,03:01:42.000,124,11137803,-795,0,1714705301,13048.603249979999,116.1435097499998,54394.1260944 2024-05-03,03:01:43.000,124,11137819,-795,0,1714705302,13048.556095809989,116.12236236000172,54394.279811039996 2024-05-03,03:01:44.000,124,11137763,-795,0,1714705303,13048.475260089988,116.05892019000021,54394.34269512 2024-05-03,03:01:45.000,124,11137783,-795,0,1714705304,13048.387688059993,116.03072367000277,54394.27282392 2024-05-03,03:01:46.000,124,11137811,-795,0,1714705305,13048.313588650002,115.94613411000319,54394.279811039996 2024-05-03,03:01:47.000,124,11137786,-795,0,1714705306,13048.226016619992,115.95318324000255,54394.279811039996 2024-05-03,03:01:48.000,124,11137819,-795,0,1714705307,13048.219280309997,115.8967902000004,54394.49641176001 2024-05-03,03:01:49.000,124,11137818,-795,0,1714705308,13048.111499350001,115.8615445500036,54394.46147616 2024-05-03,03:01:50.000,124,11137807,-795,0,1714705309,13048.145180899992,115.79810238000209,54394.615192799996 2024-05-03,03:01:51.000,124,11137809,-795,0,1714705310,13048.118235659997,115.74170933999994,54394.62916704 2024-05-03,03:01:52.000,124,11137811,-795,0,1714705311,13048.057608869996,115.67121803999908,54394.62217992001 2024-05-03,03:01:53.000,124,11137837,-795,0,1714705312,13048.017191009996,115.60072673999821,54394.66410264001 2024-05-03,03:01:54.000,124,11137782,-795,0,1714705313,13048.030663630001,115.5020389199999,54394.719999600005 2024-05-03,03:01:55.000,124,11137833,-795,0,1714705314,13048.003718389991,115.44564587999776,54394.64314128001 2024-05-03,03:01:56.000,124,11137792,-795,0,1714705315,13047.88920112,115.33990893000009,54394.650128400004 2024-05-03,03:01:57.000,124,11137821,-795,0,1714705316,13047.794892779995,115.27646675999858,54394.62916704 2024-05-03,03:01:58.000,124,11137809,-795,0,1714705317,13047.936355289996,115.18482806999964,54394.87371624 2024-05-03,03:01:59.000,124,11137808,-795,0,1714705318,13047.90267373999,115.10023851000005,54394.887690480005 2024-05-03,03:02:00.000,124,11137809,-795,0,1714705319,13047.88920112,114.99450156000239,54394.90166472 2024-05-03,03:02:01.000,124,11137754,-795,0,1714705320,13047.82857433,114.95220677999896,54394.88070336001 2024-05-03,03:02:02.000,124,11137819,-795,0,1714705321,13047.78815647,114.81827331000386,54394.719999600005 2024-05-03,03:02:03.000,124,11137792,-795,0,1714705322,13047.835310639995,114.77597853000043,54394.838780640006 2024-05-03,03:02:04.000,124,11137838,-795,0,1714705323,13047.90941005,114.65614332000405,54394.9645488 2024-05-03,03:02:05.000,124,11137857,-795,0,1714705324,13047.86899219,114.58565202000318,54394.95756168001 2024-05-03,03:02:06.000,124,11137816,-795,0,1714705325,13047.922882669991,114.4517185500008,54394.92262608 2024-05-03,03:02:07.000,124,11137807,-795,0,1714705326,13047.90267373999,114.39532550999866,54394.92262608 2024-05-03,03:02:08.000,124,11137816,-795,0,1714705327,13048.030663630001,114.40237463999802,54395.09031696 2024-05-03,03:02:09.000,124,11137790,-795,0,1714705328,13048.017191009996,114.30368681999971,54395.01345864 2024-05-03,03:02:10.000,124,11137840,-795,0,1714705329,13048.077817799996,114.24729378000484,54394.99948440001 2024-05-03,03:02:11.000,124,11137821,-795,0,1714705330,13048.050872560001,114.27549030000228,54394.95756168001 2024-05-03,03:02:12.000,124,11137800,-795,0,1714705331,13047.963300529991,114.21204813000077,54394.8946776 2024-05-03,03:02:13.000,124,11137827,-795,0,1714705332,13048.131708280001,114.16975335000461,54395.104291200005 2024-05-03,03:02:14.000,124,11137799,-795,0,1714705333,13048.212544000002,114.12745857000118,54395.09730408001 2024-05-03,03:02:15.000,124,11137795,-795,0,1714705334,13048.226016619992,114.1063111800031,54395.08332984 2024-05-03,03:02:16.000,124,11137826,-795,0,1714705335,13048.226016619992,114.06401639999967,54395.02044576 2024-05-03,03:02:17.000,124,11137825,-795,0,1714705336,13048.300116029997,114.05696727000031,54395.03442 2024-05-03,03:02:18.000,124,11137858,-795,0,1714705337,13048.300116029997,114.02172162000352,54395.03442 2024-05-03,03:02:19.000,124,11137811,-795,0,1714705338,13048.367479129993,114.03581988000224,54394.985510160004 2024-05-03,03:02:20.000,124,11137825,-795,0,1714705339,13048.421369609998,113.98647596999945,54395.01345864 2024-05-03,03:02:21.000,124,11137779,-795,0,1714705340,13048.434842229988,113.95123032000265,54395.04140712 2024-05-03,03:02:22.000,124,11137800,-795,0,1714705341,13048.455051159988,113.90893553999922,54394.95756168001 2024-05-03,03:02:23.000,124,11137832,-795,0,1714705342,13048.394424370003,113.88073902000178,54394.88070336001 2024-05-03,03:02:24.000,124,11137767,-795,0,1714705343,13048.542623189998,113.88778815000114,54394.9645488 2024-05-03,03:02:25.000,124,11137767,-795,0,1714705344,13048.535886879989,113.86664076000307,54394.92961320001 2024-05-03,03:02:26.000,124,11137812,-795,0,1714705345,13048.650404149994,113.80319859000156,54394.887690480005 2024-05-03,03:02:27.000,124,11137813,-795,0,1714705346,13048.583041049998,113.82434597999963,54394.77589656 2024-05-03,03:02:28.000,124,11137807,-795,0,1714705347,13048.502205329998,113.76795294000476,54394.49641176001 2024-05-03,03:02:29.000,124,11137816,-795,0,1714705348,13048.643667839999,113.75385467999877,54394.73397384 2024-05-03,03:02:30.000,124,11137806,-795,0,1714705349,13048.731239869994,113.69041251000453,54394.8946776 2024-05-03,03:02:31.000,124,11137811,-795,0,1714705350,13048.69755831999,113.66221598999982,54394.887690480005 2024-05-03,03:02:32.000,124,11137773,-795,0,1714705351,13048.744712489999,113.61287208000431,54394.817819280004 2024-05-03,03:02:33.000,124,11137773,-795,0,1714705352,13048.670613079994,113.49303687000065,54394.650128400004 2024-05-03,03:02:34.000,124,11137773,-795,0,1714705353,13048.76492142,113.47188948000257,54394.64314128001 2024-05-03,03:02:35.000,124,11137830,-795,0,1714705354,13048.82554821,113.4366438299985,54394.782883679996 2024-05-03,03:02:36.000,124,11137802,-795,0,1714705355,13048.832284519995,113.35910339999828,54394.615192799996 2024-05-03,03:02:37.000,124,11137832,-795,0,1714705356,13048.791866659994,113.33090688000084,54394.64314128001 2024-05-03,03:02:38.000,124,11137825,-795,0,1714705357,13048.94680179,113.21812080000382,54394.62217992001 2024-05-03,03:02:39.000,124,11137798,-795,0,1714705358,13048.98721965,113.1899242799991,54394.69903824 2024-05-03,03:02:40.000,124,11137790,-795,0,1714705359,13048.98721965,113.09828559000016,54394.56628296 2024-05-03,03:02:41.000,124,11137770,-795,0,1714705360,13048.92659286,113.02779428999929,54394.34968224 2024-05-03,03:02:42.000,124,11137786,-795,0,1714705361,13049.04111012999,112.96435211999778,54394.40557920001 2024-05-03,03:02:43.000,124,11137797,-795,0,1714705362,13049.06131905999,112.90795908000291,54394.41955344 2024-05-03,03:02:44.000,124,11137817,-795,0,1714705363,13049.04784644,112.83746778000204,54394.40557920001 2024-05-03,03:02:45.000,124,11137824,-795,0,1714705364,13049.02090119999,112.79517299999861,54394.265836800005 2024-05-03,03:02:46.000,124,11137791,-795,0,1714705365,13049.00069226999,112.77402561000054,54394.20295272 2024-05-03,03:02:47.000,124,11137832,-795,0,1714705366,13049.0882643,112.68943605000095,54394.335708000006 2024-05-03,03:02:48.000,124,11137812,-795,0,1714705367,13049.135418469996,112.65419040000415,54394.1959656 2024-05-03,03:02:49.000,124,11137786,-795,0,1714705368,13049.162363709991,112.59074823000265,54394.07019744001 2024-05-03,03:02:50.000,124,11137823,-795,0,1714705369,13049.10173691999,112.56960084000457,54393.979364880004 2024-05-03,03:02:51.000,124,11137831,-795,0,1714705370,13049.095000609996,112.49206041000434,54393.95840352 2024-05-03,03:02:52.000,124,11137834,-715,0,1714705371,13049.175836329996,112.44271650000155,54393.99333912001 2024-05-03,03:02:53.000,124,11137812,-795,0,1714705372,13049.303826219992,112.37222520000068,54393.99333912001 2024-05-03,03:02:54.000,124,11137801,-795,0,1714705373,13049.452025040002,112.37927433000004,54393.97237776001 2024-05-03,03:02:55.000,124,11137818,-795,0,1714705374,13049.465497659992,112.4356673700022,54393.92346792001 2024-05-03,03:02:56.000,124,11137736,-795,0,1714705375,13049.418343489997,112.44271650000155,54393.75577704001 2024-05-03,03:02:57.000,124,11137769,-795,0,1714705376,13049.452025040002,112.42156911000347,54393.72084144 2024-05-03,03:02:58.000,124,11137779,-795,0,1714705377,13049.485706589992,112.44976563000091,54393.77673840001 2024-05-03,03:02:59.000,124,11137839,-795,0,1714705378,13049.452025040002,112.40747085000476,54393.762764160005 2024-05-03,03:03:00.000,124,11137829,-795,0,1714705379,13049.472233970002,112.39337258999876,54393.7418028 2024-05-03,03:03:01.000,124,11137828,-795,0,1714705380,13049.458761349997,112.41451998000412,54393.62302176 2024-05-03,03:03:02.000,124,11137834,-795,0,1714705381,13049.526124449992,112.37222520000068,54393.5321892 2024-05-03,03:03:03.000,124,11137842,-795,0,1714705382,13049.580014929998,112.36517607000133,54393.58808616001 2024-05-03,03:03:04.000,124,11137800,-795,0,1714705383,13049.546333379993,112.40747085000476,54393.44135664001 2024-05-03,03:03:05.000,124,11137767,-795,0,1714705384,13049.566542309993,112.3863234599994,54393.36449832 2024-05-03,03:03:06.000,124,11137833,-795,0,1714705385,13049.546333379993,112.40042171999812,54393.11296200001 2024-05-03,03:03:07.000,124,11137791,-795,0,1714705386,13049.586751239993,112.35812694000197,54393.0780264 2024-05-03,03:03:08.000,124,11137827,-795,0,1714705387,13049.647378029993,112.37222520000068,54393.07103928 2024-05-03,03:03:09.000,124,11137814,-795,0,1714705388,13049.734950059988,112.40042171999812,54393.18982032 2024-05-03,03:03:10.000,124,11137791,-795,0,1714705389,13049.876412569989,112.44976563000091,54393.161871840006 2024-05-03,03:03:11.000,124,11137811,-795,0,1714705390,13049.970720909994,112.37927433000004,54393.17584608 2024-05-03,03:03:12.000,124,11137752,-795,0,1714705391,13050.011138769994,112.3863234599994,54392.98020672 2024-05-03,03:03:13.000,124,11137778,-795,0,1714705392,13049.95724828999,112.37927433000004,54392.79155448 2024-05-03,03:03:14.000,124,11137801,-795,0,1714705393,13050.05829293999,112.40747085000476,54392.875399920005 2024-05-03,03:03:15.000,124,11137822,-795,0,1714705394,13050.112183419995,112.40042171999812,54392.924309760005 2024-05-03,03:03:16.000,124,11137800,-795,0,1714705395,13050.09871079999,112.47091301999899,54392.77758024001 2024-05-03,03:03:17.000,124,11137777,-795,0,1714705396,13050.213228069995,112.46386388999963,54392.84046432 2024-05-03,03:03:18.000,124,11137809,-795,0,1714705397,13050.24690962,112.44271650000155,54392.826490080006 2024-05-03,03:03:19.000,124,11137829,-795,0,1714705398,13050.273854859995,112.42156911000347,54392.74963176001 2024-05-03,03:03:20.000,124,11137759,-795,0,1714705399,13050.28732748,112.39337258999876,54392.68674768 2024-05-03,03:03:21.000,124,11137766,-795,0,1714705400,13050.273854859995,112.37927433000004,54392.50508256 2024-05-03,03:03:22.000,124,11137778,-795,0,1714705401,13050.32100902999,112.36517607000133,54392.49809544 2024-05-03,03:03:23.000,124,11137813,-795,0,1714705402,13050.381635819991,112.31583215999854,54392.5190568 2024-05-03,03:03:24.000,124,11137821,-795,0,1714705403,13050.448998920001,112.30878302999918,54392.470146960004 2024-05-03,03:03:25.000,124,11137811,-795,0,1714705404,13050.462471539991,112.2876356400011,54392.31643032001 2024-05-03,03:03:26.000,124,11137803,-795,0,1714705405,13050.502889399992,112.29468477000046,54392.31643032001 2024-05-03,03:03:27.000,124,11137834,-795,0,1714705406,13050.651088220002,112.28058651000174,54392.31643032001 2024-05-03,03:03:28.000,124,11137790,-795,0,1714705407,13050.691506080002,112.23124259999895,54392.22559776001 2024-05-03,03:03:29.000,124,11137731,-795,0,1714705408,13050.711715010002,112.21714434000023,54392.14873944001 2024-05-03,03:03:30.000,124,11137791,-795,0,1714705409,13050.698242389997,112.17484956000408,54391.9251516 2024-05-03,03:03:31.000,124,11137820,-795,0,1714705410,13050.772341800002,112.15370216999872,54391.869254640005 2024-05-03,03:03:32.000,124,11137795,-795,0,1714705411,13050.806023349993,112.06206347999978,54391.88322888 2024-05-03,03:03:33.000,124,11137784,-795,0,1714705412,13050.954222169988,111.99862130999827,54391.967074320004 2024-05-03,03:03:34.000,124,11137822,-795,0,1714705413,13051.014848959989,111.89993348999997,54391.88322888 2024-05-03,03:03:35.000,124,11137822,-795,0,1714705414,13051.028321579994,111.83649131999846,54391.7854092 2024-05-03,03:03:36.000,124,11137742,-795,0,1714705415,13051.122629919999,111.75190175999887,54391.701563760005 2024-05-03,03:03:37.000,124,11137760,-795,0,1714705416,13051.230410879994,111.695508720004,54391.65964104 2024-05-03,03:03:38.000,124,11137848,-795,0,1714705417,13051.27756504999,111.57567351000034,54391.59675696001 2024-05-03,03:03:39.000,124,11137811,-795,0,1714705418,13051.351664459995,111.54042786000355,54391.484963040006 2024-05-03,03:03:40.000,124,11137862,-795,0,1714705419,13051.4459728,111.42764177999925,54391.45002744 2024-05-03,03:03:41.000,124,11137837,-795,0,1714705420,13051.54028113999,111.37829787000373,54391.3312464 2024-05-03,03:03:42.000,124,11137833,-795,0,1714705421,13051.641325789991,111.2725609199988,54391.32425928 2024-05-03,03:03:43.000,124,11137841,-795,0,1714705422,13051.769315680001,111.16682397000113,54391.317272160006 2024-05-03,03:03:44.000,124,11137776,-795,0,1714705423,13051.917514499997,111.03993962999812,54391.2264396 2024-05-03,03:03:45.000,124,11137745,-795,0,1714705424,13052.032031770003,110.94830093999917,54391.14259416001 2024-05-03,03:03:46.000,124,11137799,-795,0,1714705425,13052.160021659998,110.77207269000064,54390.89804496 2024-05-03,03:03:47.000,124,11137753,-795,0,1714705426,13052.328429409994,110.67338487000234,54390.814199520006 2024-05-03,03:03:48.000,124,11137812,-795,0,1714705427,13052.591145499995,110.58879531000275,54390.92599344001 2024-05-03,03:03:49.000,124,11137837,-795,0,1714705428,13052.78649849,110.5324022700006,54390.960929040004 2024-05-03,03:03:50.000,124,11137801,-795,0,1714705429,13052.968378860001,110.45486184000038,54390.981890400006 2024-05-03,03:03:51.000,124,11137799,-795,0,1714705430,13053.123313989992,110.40551793000486,54390.88407072001 2024-05-03,03:03:52.000,124,11137739,-795,0,1714705431,13053.291721739988,110.34207576000335,54390.82817376 2024-05-03,03:03:53.000,124,11137766,-795,0,1714705432,13053.433184249989,110.36322315000143,54390.60458592 2024-05-03,03:03:54.000,124,11137723,-795,0,1714705433,13053.66221879,110.335026630004,54390.71637984001 2024-05-03,03:03:55.000,124,11137812,-795,0,1714705434,13053.911462259995,110.31387923999864,54390.66048288 2024-05-03,03:03:56.000,124,11137819,-795,0,1714705435,13054.100078939991,110.2856827200012,54390.67445712 2024-05-03,03:03:57.000,124,11137799,-795,0,1714705436,13054.214596209997,110.29978097999992,54390.478817760006 2024-05-03,03:03:58.000,124,11137811,-795,0,1714705437,13054.450367060002,110.29978097999992,54390.478817760006 2024-05-03,03:03:59.000,124,11137794,-795,0,1714705438,13054.692874219989,110.37732141000015,54390.6325344 2024-05-03,03:04:00.000,124,11137779,-795,0,1714705439,13054.868018279994,110.39846879999823,54390.527727600005 2024-05-03,03:04:01.000,124,11137778,-795,0,1714705440,13054.969062929995,110.46191096999974,54390.33208824001 2024-05-03,03:04:02.000,124,11137798,-795,0,1714705441,13055.14420699,110.51125488000253,54390.36702384 2024-05-03,03:04:03.000,124,11137904,-795,0,1714705442,13055.305878430001,110.62404095999955,54390.290165520004 2024-05-03,03:04:04.000,124,11137852,-795,0,1714705443,13055.474286179997,110.67338487000234,54390.27619128 2024-05-03,03:04:05.000,124,11137863,-795,0,1714705444,13055.568594520002,110.76502356000128,54390.10151328 2024-05-03,03:04:06.000,124,11137808,-795,0,1714705445,13055.737002269998,110.84256399000151,54390.12946176 2024-05-03,03:04:07.000,124,11137830,-795,0,1714705446,13055.918882639999,110.96239919999789,54390.11548752001 2024-05-03,03:04:08.000,124,11137770,-795,0,1714705447,13056.06034515,110.97649746000388,54390.094526160006 2024-05-03,03:04:09.000,124,11137823,-795,0,1714705448,13056.20180766,111.09633267000027,54390.0036936 2024-05-03,03:04:10.000,124,11137824,-795,0,1714705449,13056.147917179995,111.09633267000027,54389.4796596 2024-05-03,03:04:11.000,124,11137805,-795,0,1714705450,13056.3634791,111.1386274500037,54389.7242088 2024-05-03,03:04:12.000,124,11137804,-795,0,1714705451,13056.504941610001,111.15272571000241,54389.808054240006 2024-05-03,03:04:13.000,124,11137800,-795,0,1714705452,13056.666613050002,111.18092222999985,54389.7242088 2024-05-03,03:04:14.000,124,11137859,-795,0,1714705453,13056.733976149997,111.22321701000328,54389.64735048 2024-05-03,03:04:15.000,124,11137801,-795,0,1714705454,13056.740712459992,111.19502048999857,54389.50062096 2024-05-03,03:04:16.000,124,11137787,-795,0,1714705455,13057.016901169998,111.22321701000328,54389.58446640001 2024-05-03,03:04:17.000,124,11137791,-795,0,1714705456,13057.057319029998,111.30075744000351,54389.4097884 2024-05-03,03:04:18.000,124,11137839,-795,0,1714705457,13057.117945819999,111.2725609199988,54389.31895584 2024-05-03,03:04:19.000,124,11137828,-795,0,1714705458,13057.111209509989,111.35715047999838,54389.116329360004 2024-05-03,03:04:20.000,124,11137816,-795,0,1714705459,13057.205517849994,111.35010134999902,54389.19318768 2024-05-03,03:04:21.000,124,11137830,-795,0,1714705460,13057.178572609999,111.43469090999861,54389.06043240001 2024-05-03,03:04:22.000,124,11137834,-795,0,1714705461,13057.25940833,111.39944526000181,54388.97658696 2024-05-03,03:04:23.000,124,11137864,-795,0,1714705462,13057.286353569994,111.46288743000332,54388.98357408 2024-05-03,03:04:24.000,124,11137806,-795,0,1714705463,13057.34024405,111.45583830000396,54388.87178016001 2024-05-03,03:04:25.000,124,11137834,-795,0,1714705464,13057.326771429995,111.49108395000076,54388.66216656 2024-05-03,03:04:26.000,124,11137828,-795,0,1714705465,13057.367189289995,111.47698569000204,54388.571334 2024-05-03,03:04:27.000,124,11137796,-795,0,1714705466,13057.27288094999,111.50518220999948,54388.35473328 2024-05-03,03:04:28.000,124,11137765,-795,0,1714705467,13057.38066191,111.4840348200014,54388.26390072 2024-05-03,03:04:29.000,124,11137821,-795,0,1714705468,13057.37392559999,111.53337873000419,54388.180055280005 2024-05-03,03:04:30.000,124,11137827,-795,0,1714705469,13057.43455238999,111.49108395000076,54388.228965120004 2024-05-03,03:04:31.000,124,11137822,-795,0,1714705470,13057.448025009995,111.5827226399997,54388.10319696001 2024-05-03,03:04:32.000,124,11137813,-795,0,1714705471,13057.4412887,111.57567351000034,54387.87960912 2024-05-03,03:04:33.000,124,11137815,-795,0,1714705472,13057.38066191,111.62501742000313,54387.83069928 2024-05-03,03:04:34.000,124,11137845,-795,0,1714705473,13057.367189289995,111.71665611000208,54387.80973792 2024-05-03,03:04:35.000,124,11137846,-795,0,1714705474,13057.34024405,111.78714741000294,54387.69794400001 2024-05-03,03:04:36.000,124,11137824,-795,0,1714705475,13057.25940833,111.78009828000359,54387.411472080006 2024-05-03,03:04:37.000,124,11137839,-795,0,1714705476,13057.23246308999,111.82239305999974,54387.390510720004 2024-05-03,03:04:38.000,124,11137840,-795,0,1714705477,13057.205517849994,111.8294421899991,54387.36954936 2024-05-03,03:04:39.000,124,11137806,-795,0,1714705478,13057.138154749999,111.85763871000381,54387.18788424 2024-05-03,03:04:40.000,124,11137838,-795,0,1714705479,13057.245935709994,111.88583523000125,54387.25076832 2024-05-03,03:04:41.000,124,11137799,-795,0,1714705480,13057.171836299989,111.90698261999933,54387.04115472 2024-05-03,03:04:42.000,124,11137773,-795,0,1714705481,13057.158363679999,111.90698261999933,54386.9642964 2024-05-03,03:04:43.000,124,11137841,-795,0,1714705482,13057.097736889998,111.93517914000404,54386.88045096001 2024-05-03,03:04:44.000,124,11137833,-795,0,1714705483,13057.070791649989,111.93517914000404,54386.85948960001 2024-05-03,03:04:45.000,124,11137805,-795,0,1714705484,13056.936065449998,111.92813001000468,54386.63590176 2024-05-03,03:04:46.000,124,11137841,-795,0,1714705485,13056.868702350002,111.94927740000276,54386.59397904001 2024-05-03,03:04:47.000,124,11137821,-795,0,1714705486,13056.855229729998,111.90698261999933,54386.67782448 2024-05-03,03:04:48.000,124,11137821,-795,0,1714705487,13056.855229729998,111.90698261999933,54386.58699192 2024-05-03,03:04:49.000,124,11137786,-795,0,1714705488,13056.774394009997,111.87878610000189,54386.37737832001 2024-05-03,03:04:50.000,124,11137799,-795,0,1714705489,13056.659876739992,111.87173697000253,54386.18872608001 2024-05-03,03:04:51.000,124,11137817,-795,0,1714705490,13056.605986260001,111.8294421899991,54386.09090640001 2024-05-03,03:04:52.000,124,11137783,-795,0,1714705491,13056.552095779996,111.82239305999974,54386.000073840005 2024-05-03,03:04:53.000,124,11137840,-795,0,1714705492,13056.471260059996,111.74485262999951,54385.97911248 2024-05-03,03:04:54.000,124,11137837,-795,0,1714705493,13056.518414229991,111.67436132999865,54386.000073840005 2024-05-03,03:04:55.000,124,11137830,-795,0,1714705494,13056.498205299991,111.66731219999929,54386.000073840005 2024-05-03,03:04:56.000,124,11137834,-795,0,1714705495,13056.451051129996,111.63911568000185,54385.902254160006 2024-05-03,03:04:57.000,124,11137867,-795,0,1714705496,13056.3634791,111.63911568000185,54385.70661480001 2024-05-03,03:04:58.000,124,11137817,-795,0,1714705497,13056.329797549995,111.60387002999778,54385.65071784 2024-05-03,03:04:59.000,124,11137799,-795,0,1714705498,13056.29611599999,111.62501742000313,54385.69962768 2024-05-03,03:05:00.000,124,11137848,-795,0,1714705499,13056.25569813999,111.61796829000377,54385.566872400006 2024-05-03,03:05:01.000,124,11137813,-795,0,1714705500,13056.147917179995,111.681410459998,54385.51796256001 2024-05-03,03:05:02.000,124,11137806,-795,0,1714705501,13056.15465348999,111.70255785000336,54385.44110424001 2024-05-03,03:05:03.000,124,11137806,-795,0,1714705502,13056.03339990999,111.695508720004,54385.33629744 2024-05-03,03:05:04.000,124,11137818,-795,0,1714705503,13056.11423562999,111.73780350000015,54385.38520728 2024-05-03,03:05:05.000,124,11137781,-795,0,1714705504,13056.01319097999,111.76600002000487,54385.29437472 2024-05-03,03:05:06.000,124,11137831,-795,0,1714705505,13055.939091569999,111.77304915000423,54385.1476452 2024-05-03,03:05:07.000,124,11137817,-795,0,1714705506,13055.824574299993,111.75190175999887,54384.95899296 2024-05-03,03:05:08.000,124,11137806,-795,0,1714705507,13055.763947509993,111.73780350000015,54384.896108880006 2024-05-03,03:05:09.000,124,11137867,-795,0,1714705508,13055.750474889988,111.75190175999887,54384.85418616 2024-05-03,03:05:10.000,124,11137823,-795,0,1714705509,13055.609012380002,111.75190175999887,54384.63758544 2024-05-03,03:05:11.000,124,11137807,-795,0,1714705510,13055.568594520002,111.75895088999823,54384.73540512 2024-05-03,03:05:12.000,124,11137816,-795,0,1714705511,13055.602276069993,111.77304915000423,54384.72143088001 2024-05-03,03:05:13.000,124,11137827,-795,0,1714705512,13055.467549870002,111.80829480000102,54384.658546800005 2024-05-03,03:05:14.000,124,11137788,-795,0,1714705513,13055.427132010002,111.88583523000125,54384.61662408 2024-05-03,03:05:15.000,124,11137807,-795,0,1714705514,13055.278933189991,111.94927740000276,54384.40002336 2024-05-03,03:05:16.000,124,11137845,-795,0,1714705515,13055.130734369995,111.99862130999827,54384.34412640001 2024-05-03,03:05:17.000,124,11137818,-795,0,1714705516,13055.17788853999,112.11845652000193,54384.5188044 2024-05-03,03:05:18.000,124,11137836,-795,0,1714705517,13055.14420699,112.21009521000087,54384.29521656001 2024-05-03,03:05:19.000,124,11137813,-795,0,1714705518,13055.12399806,112.2523899900043,54384.46989456 2024-05-03,03:05:20.000,124,11137763,-795,0,1714705519,13055.0835802,112.29468477000046,54384.35810064 2024-05-03,03:05:21.000,124,11137771,-795,0,1714705520,13054.948853999995,112.34402868000325,54384.1345128 2024-05-03,03:05:22.000,124,11137786,-795,0,1714705521,13054.92190876,112.41451998000412,54384.09957720001 2024-05-03,03:05:23.000,124,11137793,-795,0,1714705522,13054.868018279994,112.47091301999899,54384.07162872 2024-05-03,03:05:24.000,124,11137815,-795,0,1714705523,13054.766973629994,112.49206041000434,54384.05066736001 2024-05-03,03:05:25.000,124,11137836,-795,0,1714705524,13054.625511119993,112.52025693000178,54383.86201512001 2024-05-03,03:05:26.000,124,11137843,-795,0,1714705525,13054.558148019998,112.52025693000178,54383.75720832 2024-05-03,03:05:27.000,124,11137852,-795,0,1714705526,13054.537939089998,112.56960084000457,54383.89695072 2024-05-03,03:05:28.000,124,11137789,-795,0,1714705527,13054.497521229998,112.60484649000136,54383.79214392001 2024-05-03,03:05:29.000,124,11137816,-635,0,1714705528,13054.329113480002,112.64009213999816,54383.69432424001 2024-05-03,03:05:30.000,124,11137856,-795,0,1714705529,13054.214596209997,112.73173083000438,54383.56156896 2024-05-03,03:05:31.000,124,11137823,-795,0,1714705530,13054.127024180001,112.71763256999839,54383.51265912 2024-05-03,03:05:32.000,124,11137818,-795,0,1714705531,13054.093342629996,112.79517299999861,54383.42182656 2024-05-03,03:05:33.000,124,11137822,-795,0,1714705532,13054.073133699996,112.80222212999797,54383.56156896 2024-05-03,03:05:34.000,124,11137797,-795,0,1714705533,13054.032715839996,112.85156604000076,54383.44278792 2024-05-03,03:05:35.000,124,11137825,-795,0,1714705534,13054.0057706,112.92205734000163,54383.47772352001 2024-05-03,03:05:36.000,124,11137814,-795,0,1714705535,13053.999034289991,112.9925486400025,54383.44278792 2024-05-03,03:05:37.000,124,11137842,-795,0,1714705536,13053.90472595,112.99959777000186,54383.268109920005 2024-05-03,03:05:38.000,124,11137793,-795,0,1714705537,13053.92493488,113.04894168000465,54383.24714856 2024-05-03,03:05:39.000,124,11137817,-795,0,1714705538,13053.84409916,113.09828559000016,54383.28208416 2024-05-03,03:05:40.000,124,11137836,-795,0,1714705539,13053.83736284999,113.13353124000423,54383.18426448 2024-05-03,03:05:41.000,124,11137797,-795,0,1714705540,13053.76326344,113.16172776000167,54383.11439328 2024-05-03,03:05:42.000,124,11137839,-795,0,1714705541,13053.74305451,113.21107167000446,54383.03753496 2024-05-03,03:05:43.000,124,11137831,-795,0,1714705542,13053.709372959995,113.3027103600034,54383.0165736 2024-05-03,03:05:44.000,124,11137771,-795,0,1714705543,13053.74305451,113.35910339999828,54382.93971528 2024-05-03,03:05:45.000,124,11137822,-795,0,1714705544,13053.689164029995,113.4507420900045,54382.83490848001 2024-05-03,03:05:46.000,124,11137806,-795,0,1714705545,13053.63527354999,113.44369295999786,54382.72311456 2024-05-03,03:05:47.000,124,11137763,-795,0,1714705546,13053.601591999999,113.48598774000129,54382.66721760001 2024-05-03,03:05:48.000,124,11137816,-795,0,1714705547,13053.588119379994,113.49303687000065,54382.7021532 2024-05-03,03:05:49.000,124,11137775,-795,0,1714705548,13053.514019969989,113.57762643000024,54382.74407592 2024-05-03,03:05:50.000,124,11137796,-795,0,1714705549,13053.507283659994,113.62697034000303,54382.813947120005 2024-05-03,03:05:51.000,124,11137820,-795,0,1714705550,13053.399502699998,113.67631424999854,54382.75106304 2024-05-03,03:05:52.000,124,11137833,-795,0,1714705551,13053.332139599988,113.71155990000261,54382.7021532 2024-05-03,03:05:53.000,124,11137803,-795,0,1714705552,13053.251303880003,113.75385467999877,54382.632282 2024-05-03,03:05:54.000,124,11137815,-795,0,1714705553,13053.231094950002,113.7961494600022,54382.61830776001 2024-05-03,03:05:55.000,124,11137839,-795,0,1714705554,13053.190677090002,113.85254250000435,54382.62529488 2024-05-03,03:05:56.000,124,11137803,-795,0,1714705555,13053.183940779993,113.95123032000265,54382.60433352 2024-05-03,03:05:57.000,124,11137838,-795,0,1714705556,13053.055950889997,114.0076233600048,54382.46459112 2024-05-03,03:05:58.000,124,11137815,-795,0,1714705557,13053.008796720002,114.01467249000416,54382.429655520005 2024-05-03,03:05:59.000,124,11137800,-795,0,1714705558,13052.975115169997,114.04991814000095,54382.49952672001 2024-05-03,03:06:00.000,124,11137752,-795,0,1714705559,13053.002060409992,114.09221292000439,54382.44362976 2024-05-03,03:06:01.000,124,11137815,-795,0,1714705560,13052.853861589996,114.09926205000374,54382.30388736001 2024-05-03,03:06:02.000,124,11137808,-795,0,1714705561,13052.820180039991,114.1415568299999,54382.35279720001 2024-05-03,03:06:03.000,124,11137834,-795,0,1714705562,13052.75955324999,114.19794987000205,54382.26895176 2024-05-03,03:06:04.000,124,11137875,-795,0,1714705563,13052.68545384,114.2543429100042,54382.28292600001 2024-05-03,03:06:05.000,124,11137838,-795,0,1714705564,13052.54399133,114.27549030000228,54382.16414496001 2024-05-03,03:06:06.000,124,11137851,-795,0,1714705565,13052.55746394999,114.289588560001,54382.11523512001 2024-05-03,03:06:07.000,124,11137858,-795,0,1714705566,13052.48336454,114.30368681999971,54382.213054800006 2024-05-03,03:06:08.000,124,11137793,-795,0,1714705567,13052.5237824,114.27549030000228,54382.15715784001 2024-05-03,03:06:09.000,124,11137812,-795,0,1714705568,13052.43621036999,114.28253943000163,54382.094273760005 2024-05-03,03:06:10.000,124,11137786,-795,0,1714705569,13052.348638339994,114.30368681999971,54381.94055712 2024-05-03,03:06:11.000,124,11137826,-795,0,1714705570,13052.301484169999,114.33893247000378,54381.95453136 2024-05-03,03:06:12.000,124,11137790,-795,0,1714705571,13052.254329999989,114.37417812000058,54381.96151848 2024-05-03,03:06:13.000,124,11137803,-795,0,1714705572,13052.180230589998,114.42352203000337,54381.90562152 2024-05-03,03:06:14.000,124,11137799,-795,0,1714705573,13052.207175829994,114.50811159000295,54381.96850560001 2024-05-03,03:06:15.000,124,11137792,-795,0,1714705574,13052.099394869998,114.53630811000039,54381.926582880005 2024-05-03,03:06:16.000,124,11137781,-795,0,1714705575,13052.038768079998,114.55745549999847,54381.7938276 2024-05-03,03:06:17.000,124,11137772,-795,0,1714705576,13051.836678779997,114.60679941000126,54381.73094352001 2024-05-03,03:06:18.000,124,11137815,-795,0,1714705577,13051.877096639997,114.64204505999805,54381.89863440001 2024-05-03,03:06:19.000,124,11137798,-795,0,1714705578,13051.809733540002,114.6984381000002,54381.807801840005 2024-05-03,03:06:20.000,124,11137818,-795,0,1714705579,13051.762579369992,114.71253635999892,54381.82177608001 2024-05-03,03:06:21.000,124,11137806,-795,0,1714705580,13051.661534719991,114.7971259199985,54381.73793064 2024-05-03,03:06:22.000,124,11137821,-795,0,1714705581,13051.621116859991,114.81827331000386,54381.73094352001 2024-05-03,03:06:23.000,124,11137836,-795,0,1714705582,13051.56722638,114.83942070000194,54381.69600792 2024-05-03,03:06:24.000,124,11137797,-795,0,1714705583,13051.553753759996,114.83942070000194,54381.80081472001 2024-05-03,03:06:25.000,124,11137836,-795,0,1714705584,13051.493126969996,114.88171547999809,54381.65408520001 2024-05-03,03:06:26.000,124,11137832,-795,0,1714705585,13051.48639066,114.86761721999937,54381.6191496 2024-05-03,03:06:27.000,124,11137807,-795,0,1714705586,13051.432500179995,114.90286287000345,54381.56325264001 2024-05-03,03:06:28.000,124,11137840,-795,0,1714705587,13051.40555494,114.8464698300013,54381.49338144001 2024-05-03,03:06:29.000,124,11137838,-795,0,1714705588,13051.42576387,114.8464698300013,54381.542291280006 2024-05-03,03:06:30.000,124,11137826,-795,0,1714705589,13051.452709109995,114.83942070000194,54381.46543296001 2024-05-03,03:06:31.000,124,11137801,-795,0,1714705590,13051.452709109995,114.82532244000322,54381.45844584 2024-05-03,03:06:32.000,124,11137821,-795,0,1714705591,13051.43923648999,114.86056809000002,54381.36062616 2024-05-03,03:06:33.000,124,11137813,-795,0,1714705592,13051.40555494,114.83942070000194,54381.374600400006 2024-05-03,03:06:34.000,124,11137835,-795,0,1714705593,13051.38534601,114.83237157000258,54381.423510240005 2024-05-03,03:06:35.000,124,11137771,-795,0,1714705594,13051.351664459995,114.83942070000194,54381.31171632 2024-05-03,03:06:36.000,124,11137834,-795,0,1714705595,13051.30451029,114.8464698300013,54381.21389664 2024-05-03,03:06:37.000,124,11137877,-795,0,1714705596,13051.30451029,114.8464698300013,54381.21389664 2024-05-03,03:06:38.000,124,11137843,-795,0,1714705597,13051.30451029,114.83237157000258,54381.24883224001 2024-05-03,03:06:39.000,124,11137812,-795,0,1714705598,13051.29777397999,114.85351896000066,54381.185948160004 2024-05-03,03:06:40.000,124,11137799,-795,0,1714705599,13051.331455529995,114.81827331000386,54381.2697936 2024-05-03,03:06:41.000,124,11137809,-795,0,1714705600,13051.2438835,114.80417504999787,54381.0951156 2024-05-03,03:06:42.000,124,11137809,-795,0,1714705601,13051.23714718999,114.78302765999979,54381.10908984001 2024-05-03,03:06:43.000,124,11137825,-795,0,1714705602,13051.2438835,114.80417504999787,54381.12306408 2024-05-03,03:06:44.000,124,11137845,-795,0,1714705603,13051.23714718999,114.76188027000171,54381.06716712 2024-05-03,03:06:45.000,124,11137833,-795,0,1714705604,13051.129366229994,114.80417504999787,54380.97633456 2024-05-03,03:06:46.000,124,11137849,-795,0,1714705605,13051.122629919999,114.7971259199985,54380.96236032001 2024-05-03,03:06:47.000,124,11137816,-795,0,1714705606,13051.109157299994,114.78302765999979,54381.05319288 2024-05-03,03:06:48.000,124,11137825,-795,0,1714705607,13051.062003129999,114.77597853000043,54381.018257280004 2024-05-03,03:06:49.000,124,11137837,-795,0,1714705608,13051.001376339998,114.79007678999915,54380.89947624 2024-05-03,03:06:50.000,124,11137889,-795,0,1714705609,13050.900331689998,114.82532244000322,54380.7806952 2024-05-03,03:06:51.000,124,11137861,-795,0,1714705610,13050.907067999993,114.81827331000386,54380.76672096 2024-05-03,03:06:52.000,124,11137828,-795,0,1714705611,13050.900331689998,114.83237157000258,54380.66890128 2024-05-03,03:06:53.000,124,11137807,-795,0,1714705612,13050.779078109997,114.86761721999937,54380.55012024 2024-05-03,03:06:54.000,124,11137795,-795,0,1714705613,13050.907067999993,114.83942070000194,54380.80864368 2024-05-03,03:06:55.000,124,11137830,-795,0,1714705614,13050.866650139993,114.85351896000066,54380.75973384 2024-05-03,03:06:56.000,124,11137763,-795,0,1714705615,13050.826232279993,114.83237157000258,54380.69684976001 2024-05-03,03:06:57.000,124,11137853,-795,0,1714705616,13050.785814419993,114.83942070000194,54380.52915888001 2024-05-03,03:06:58.000,124,11137789,-795,0,1714705617,13050.826232279993,114.85351896000066,54380.54313312 2024-05-03,03:06:59.000,124,11137804,-795,0,1714705618,13050.785814419993,114.83942070000194,54380.67588840001 2024-05-03,03:07:00.000,124,11137825,-795,0,1714705619,13050.711715010002,114.7971259199985,54380.633965680005 2024-05-03,03:07:01.000,124,11137856,-795,0,1714705620,13050.637615599997,114.7971259199985,54380.55012024 2024-05-03,03:07:02.000,124,11137886,-795,0,1714705621,13050.644351909992,114.75483114000235,54380.50819752001 2024-05-03,03:07:03.000,124,11137834,-795,0,1714705622,13050.617406669997,114.74073288000363,54380.57806872001 2024-05-03,03:07:04.000,124,11137827,-795,0,1714705623,13050.678033459997,114.71253635999892,54380.536146000006 2024-05-03,03:07:05.000,124,11137833,-795,0,1714705624,13050.570252500002,114.65614332000405,54380.42435208 2024-05-03,03:07:06.000,124,11137811,-795,0,1714705625,13050.536570949997,114.64909419000469,54380.31255816001 2024-05-03,03:07:07.000,124,11137835,-795,0,1714705626,13050.422053679991,114.62089766999998,54380.29159680001 2024-05-03,03:07:08.000,124,11137855,-795,0,1714705627,13050.354690579996,114.55040636999911,54380.21473848 2024-05-03,03:07:09.000,124,11137815,-795,0,1714705628,13050.354690579996,114.52925898000103,54380.2566612 2024-05-03,03:07:10.000,124,11137831,-795,0,1714705629,13050.334481649996,114.49401333000424,54380.22871272 2024-05-03,03:07:11.000,124,11137830,-795,0,1714705630,13050.314272719996,114.43762029000209,54380.15884152 2024-05-03,03:07:12.000,124,11137802,-795,0,1714705631,13050.253645929995,114.42352203000337,54379.97018928 2024-05-03,03:07:13.000,124,11137754,-795,0,1714705632,13050.21996437999,114.3530307300025,54379.95621504001 2024-05-03,03:07:14.000,124,11137801,-795,0,1714705633,13050.172810209995,114.31778507999843,54379.9422408 2024-05-03,03:07:15.000,124,11137799,-795,0,1714705634,13050.11891972999,114.28253943000163,54379.87935672 2024-05-03,03:07:16.000,124,11137825,-795,0,1714705635,13050.031347699995,114.24729378000484,54379.72564008 2024-05-03,03:07:17.000,124,11137821,-795,0,1714705636,13049.99766614999,114.21909726000013,54379.676730240004 2024-05-03,03:07:18.000,124,11137794,-795,0,1714705637,13049.910094119994,114.21909726000013,54379.59987192001 2024-05-03,03:07:19.000,124,11137809,-795,0,1714705638,13050.011138769994,114.16270421999798,54379.66974312001 2024-05-03,03:07:20.000,124,11137805,-795,0,1714705639,13050.03808400999,114.16975335000461,54379.627820400005 2024-05-03,03:07:21.000,124,11137807,-795,0,1714705640,13049.923566739999,114.12745857000118,54379.42519392 2024-05-03,03:07:22.000,124,11137811,-795,0,1714705641,13049.9639846,114.18385161000333,54379.44615528 2024-05-03,03:07:23.000,124,11137772,-795,0,1714705642,13049.970720909994,114.19090074000269,54379.51602648 2024-05-03,03:07:24.000,124,11137815,-795,0,1714705643,13049.95724828999,114.16270421999798,54379.43218104001 2024-05-03,03:07:25.000,124,11137801,-795,0,1714705644,13049.923566739999,114.15565508999862,54379.3483356 2024-05-03,03:07:26.000,124,11137844,-795,0,1714705645,13049.89662149999,114.21204813000077,54379.25051592 2024-05-03,03:07:27.000,124,11137839,-795,0,1714705646,13049.950511979994,114.20499900000141,54379.411219680005 2024-05-03,03:07:28.000,124,11137763,-795,0,1714705647,13049.950511979994,114.18385161000333,54379.27147728 2024-05-03,03:07:29.000,124,11137808,-795,0,1714705648,13049.93703935999,114.19090074000269,54379.194618960006 2024-05-03,03:07:30.000,124,11137860,-795,0,1714705649,13049.842731019999,114.22614638999949,54379.06885080001 2024-05-03,03:07:31.000,124,11137817,-795,0,1714705650,13049.809049469994,114.24729378000484,54379.08981216 2024-05-03,03:07:32.000,124,11137876,-795,0,1714705651,13049.741686369998,114.21909726000013,54379.026928080006 2024-05-03,03:07:33.000,124,11137758,-795,0,1714705652,13049.721477439998,114.24729378000484,54379.11776064001 2024-05-03,03:07:34.000,124,11137842,-795,0,1714705653,13049.694532199988,114.26139204000356,54379.124747760005 2024-05-03,03:07:35.000,124,11137835,-795,0,1714705654,13049.580014929998,114.26844117000292,54378.99199248 2024-05-03,03:07:36.000,124,11137782,-795,0,1714705655,13049.499179209997,114.23319551999884,54378.77539176 2024-05-03,03:07:37.000,124,11137733,-795,0,1714705656,13049.445288729992,114.21909726000013,54378.88019856001 2024-05-03,03:07:38.000,124,11137870,-795,0,1714705657,13049.364453009992,114.19794987000205,54378.86622432 2024-05-03,03:07:39.000,124,11137825,-795,0,1714705658,13049.337507769997,114.16270421999798,54378.86622432 2024-05-03,03:07:40.000,124,11137857,-795,0,1714705659,13049.229726810001,114.1415568299999,54378.838275840004 2024-05-03,03:07:41.000,124,11137833,-795,0,1714705660,13049.12194584999,114.09926205000374,54378.740456160005 2024-05-03,03:07:42.000,124,11137818,-795,0,1714705661,13049.034373819995,114.03581988000224,54378.740456160005 2024-05-03,03:07:43.000,124,11137806,-795,0,1714705662,13048.98048333999,113.95827945000201,54378.66359784001 2024-05-03,03:07:44.000,124,11137781,-795,0,1714705663,13048.94006547999,113.91598466999858,54378.71250768001 2024-05-03,03:07:45.000,124,11137811,-795,0,1714705664,13048.85922975999,113.85254250000435,54378.62866224 2024-05-03,03:07:46.000,124,11137831,-795,0,1714705665,13048.812075589994,113.73975642000005,54378.5797524 2024-05-03,03:07:47.000,124,11137849,-795,0,1714705666,13048.71776724999,113.6833633799979,54378.38411304 2024-05-03,03:07:48.000,124,11137825,-795,0,1714705667,13048.643667839999,113.59877381999831,54378.405074400005 2024-05-03,03:07:49.000,124,11137826,-795,0,1714705668,13048.704294629999,113.52828252000472,54378.44001 2024-05-03,03:07:50.000,124,11137768,-795,0,1714705669,13048.583041049998,113.42959469999914,54378.38411304 2024-05-03,03:07:51.000,124,11137818,-795,0,1714705670,13048.461787469998,113.4013981800017,54378.02776992 2024-05-03,03:07:52.000,124,11137776,-795,0,1714705671,13048.502205329998,113.27451383999869,54378.237383520005 2024-05-03,03:07:53.000,124,11137768,-795,0,1714705672,13048.367479129993,113.1899242799991,54378.00680856 2024-05-03,03:07:54.000,124,11137764,-795,0,1714705673,13048.347270199993,113.04189254999801,54378.00680856 2024-05-03,03:07:55.000,124,11137879,-795,0,1714705674,13048.354006510002,112.92205734000163,54378.04873128 2024-05-03,03:07:56.000,124,11137819,-795,0,1714705675,13048.347270199993,112.82336952000333,54377.96488584001 2024-05-03,03:07:57.000,124,11137827,-795,0,1714705676,13048.434842229988,112.81632039000397,54377.75527224001 2024-05-03,03:07:58.000,124,11137848,-795,0,1714705677,13048.468523779993,113.04189254999801,54377.76225936 2024-05-03,03:07:59.000,124,11137850,-795,0,1714705678,13048.192335070002,113.2392681900019,54377.71334952 2024-05-03,03:08:00.000,124,11137775,-795,0,1714705679,13047.794892779995,113.18287514999975,54377.77623360001 2024-05-03,03:08:01.000,124,11137767,-795,0,1714705680,13047.572594549994,113.04189254999801,54377.52469728 2024-05-03,03:08:02.000,124,11137840,-795,0,1714705681,13047.552385619994,112.8092712600046,54377.62950408001 2024-05-03,03:08:03.000,124,11137874,-795,0,1714705682,13047.592803479994,112.7810747399999,54377.65046544 2024-05-03,03:08:04.000,124,11137840,-795,0,1714705683,13047.552385619994,112.71058343999903,54377.59456848 2024-05-03,03:08:05.000,124,11137818,-795,0,1714705684,13047.55912192999,112.71058343999903,54377.566620000005 2024-05-03,03:08:06.000,124,11137807,-795,0,1714705685,13047.511967759994,112.71058343999903,54377.50373592 2024-05-03,03:08:07.000,124,11137844,-795,0,1714705686,13047.47828620999,112.70353430999967,54377.4268776 2024-05-03,03:08:08.000,124,11137777,-795,0,1714705687,13047.451340969994,112.73173083000438,54377.50373592 2024-05-03,03:08:09.000,124,11137793,-795,0,1714705688,13047.350296319994,112.66828866000287,54377.280148080004 2024-05-03,03:08:10.000,124,11137829,-795,0,1714705689,13047.309878459993,112.57664997000393,54377.26617384 2024-05-03,03:08:11.000,124,11137830,-795,0,1714705690,13047.404186799999,112.47091301999899,54377.22425112001 2024-05-03,03:08:12.000,124,11137851,-795,0,1714705691,13047.491758829994,112.40747085000476,54377.20328976001 2024-05-03,03:08:13.000,124,11137818,-795,0,1714705692,13047.653430269995,112.52025693000178,54377.350019280006 2024-05-03,03:08:14.000,124,11137820,-795,0,1714705693,13047.754474919995,112.58369910000329,54377.3570064 2024-05-03,03:08:15.000,124,11137819,-795,0,1714705694,13047.714057059995,112.66123953000351,54377.39194200001 2024-05-03,03:08:16.000,124,11137790,-795,0,1714705695,13047.633221339995,112.68238692000159,54377.17534128001 2024-05-03,03:08:17.000,124,11137843,-795,0,1714705696,13047.61974871999,112.71058343999903,54377.32207080001 2024-05-03,03:08:18.000,124,11137801,-795,0,1714705697,13047.62648503,112.69648518000031,54377.29412232001 2024-05-03,03:08:19.000,124,11137832,-795,0,1714705698,13047.525440379999,112.73877996000374,54377.12643144001 2024-05-03,03:08:20.000,124,11137862,-795,0,1714705699,13047.552385619994,112.70353430999967,54377.30809656 2024-05-03,03:08:21.000,124,11137815,-795,0,1714705700,13047.58606717,112.73173083000438,54377.32207080001 2024-05-03,03:08:22.000,124,11137844,-795,0,1714705701,13047.592803479994,112.68943605000095,54377.3570064 2024-05-03,03:08:23.000,124,11137861,-795,0,1714705702,13047.62648503,112.70353430999967,54377.4268776 2024-05-03,03:08:24.000,124,11137831,-795,0,1714705703,13047.66016657999,112.70353430999967,54377.4268776 2024-05-03,03:08:25.000,124,11137765,-795,0,1714705704,13047.61974871999,112.73173083000438,54377.329057920004 2024-05-03,03:08:26.000,124,11137814,-795,0,1714705705,13047.613012409995,112.73173083000438,54377.217264 2024-05-03,03:08:27.000,124,11137801,-795,0,1714705706,13047.61974871999,112.71763256999839,54377.280148080004 2024-05-03,03:08:28.000,124,11137851,-795,0,1714705707,13047.68711182,112.73877996000374,54377.29412232001 2024-05-03,03:08:29.000,124,11137811,-795,0,1714705708,13047.70058443999,112.7458290900031,54377.398929120005 2024-05-03,03:08:30.000,124,11137861,-795,0,1714705709,13047.734265989995,112.75287822000246,54377.37098064001 2024-05-03,03:08:31.000,124,11137800,-795,0,1714705710,13047.72752968,112.75287822000246,54377.301109440006 2024-05-03,03:08:32.000,124,11137867,-795,0,1714705711,13047.70058443999,112.68943605000095,54377.08450872001 2024-05-03,03:08:33.000,124,11137786,-795,0,1714705712,13047.734265989995,112.68943605000095,54377.17534128001 2024-05-03,03:08:34.000,124,11137872,-795,0,1714705713,13047.754474919995,112.61894475000008,54377.217264 2024-05-03,03:08:35.000,124,11137844,-795,0,1714705714,13047.8083654,112.5343551900005,54377.23822536 2024-05-03,03:08:36.000,124,11137826,-795,0,1714705715,13047.815101709995,112.36517607000133,54377.10547008001 2024-05-03,03:08:37.000,124,11137801,-795,0,1714705716,13048.023927319991,112.28058651000174,54377.11944432 2024-05-03,03:08:38.000,124,11137859,-795,0,1714705717,13048.347270199993,112.2523899900043,54377.19630264 2024-05-03,03:08:39.000,124,11137853,-795,0,1714705718,13048.495469019988,112.42156911000347,54377.280148080004 2024-05-03,03:08:40.000,124,11137876,-795,0,1714705719,13048.481996399998,112.60484649000136,54377.24521248 2024-05-03,03:08:41.000,124,11137768,-795,0,1714705720,13048.340533889997,112.70353430999967,54377.12643144001 2024-05-03,03:08:42.000,124,11137844,-795,0,1714705721,13048.232752930002,112.73173083000438,54377.22425112001 2024-05-03,03:08:43.000,124,11137834,-795,0,1714705722,13048.199071379997,112.75287822000246,54377.34303216001 2024-05-03,03:08:44.000,124,11137816,-795,0,1714705723,13048.185598759992,112.73877996000374,54377.34303216001 2024-05-03,03:08:45.000,124,11137844,-795,0,1714705724,13048.151917210002,112.72468169999775,54377.22425112001 2024-05-03,03:08:46.000,124,11137824,-795,0,1714705725,13048.259698169997,112.65419040000415,54377.329057920004 2024-05-03,03:08:47.000,124,11137814,-795,0,1714705726,13048.212544000002,112.71058343999903,54377.41989048001 2024-05-03,03:08:48.000,124,11137810,-795,0,1714705727,13048.279907099997,112.69648518000031,54377.447838960004 2024-05-03,03:08:49.000,124,11137811,-795,0,1714705728,13048.286643409992,112.68943605000095,54377.41290336 2024-05-03,03:08:50.000,124,11137849,-795,0,1714705729,13048.286643409992,112.67533779000223,54377.280148080004 2024-05-03,03:08:51.000,124,11137824,-795,0,1714705730,13048.293379720002,112.72468169999775,54377.32207080001 2024-05-03,03:08:52.000,124,11137870,-795,0,1714705731,13048.313588650002,112.71058343999903,54377.25918672 2024-05-03,03:08:53.000,124,11137822,-795,0,1714705732,13048.300116029997,112.7810747399999,54377.40591624 2024-05-03,03:08:54.000,124,11137822,-795,0,1714705733,13048.387688059993,112.77402561000054,54377.496748800004 2024-05-03,03:08:55.000,124,11137846,-795,0,1714705734,13048.360742819998,112.81632039000397,54377.468800320006 2024-05-03,03:08:56.000,124,11137847,-795,0,1714705735,13048.387688059993,112.83746778000204,54377.2871352 2024-05-03,03:08:57.000,124,11137809,-795,0,1714705736,13048.360742819998,112.83746778000204,54377.44085184001 2024-05-03,03:08:58.000,124,11137856,-795,0,1714705737,13048.380951749998,112.85861517000012,54377.45482608 2024-05-03,03:08:59.000,124,11137804,-795,0,1714705738,13048.340533889997,112.85156604000076,54377.39194200001 2024-05-03,03:09:00.000,124,11137836,-795,0,1714705739,13048.421369609998,112.85156604000076,54377.517710160006 2024-05-03,03:09:01.000,124,11137816,-795,0,1714705740,13048.414633300003,112.86566429999948,54377.55264576 2024-05-03,03:09:02.000,124,11137843,-795,0,1714705741,13048.421369609998,112.86566429999948,54377.517710160006 2024-05-03,03:09:03.000,124,11137812,-795,0,1714705742,13048.481996399998,112.83746778000204,54377.6714268 2024-05-03,03:09:04.000,124,11137842,-795,0,1714705743,13048.495469019988,112.82336952000333,54377.65745256001 2024-05-03,03:09:05.000,124,11137827,-795,0,1714705744,13048.461787469998,112.81632039000397,54377.65046544 2024-05-03,03:09:06.000,124,11137830,-795,0,1714705745,13048.488732709993,112.83041865000268,54377.496748800004 2024-05-03,03:09:07.000,124,11137823,-795,0,1714705746,13048.434842229988,112.8092712600046,54377.54565864 2024-05-03,03:09:08.000,124,11137818,-795,0,1714705747,13048.481996399998,112.8092712600046,54377.60854272001 2024-05-03,03:09:09.000,124,11137801,-795,0,1714705748,13048.488732709993,112.83746778000204,54377.62251696 2024-05-03,03:09:10.000,124,11137830,-795,0,1714705749,13048.508941639993,112.79517299999861,54377.65745256001 2024-05-03,03:09:11.000,124,11137816,-795,0,1714705750,13048.488732709993,112.7810747399999,54377.65745256001 2024-05-03,03:09:12.000,124,11137807,-795,0,1714705751,13048.428105919993,112.76697648000118,54377.496748800004 2024-05-03,03:09:13.000,124,11137797,-795,0,1714705752,13048.448314849993,112.75992735000182,54377.50373592 2024-05-03,03:09:14.000,124,11137861,-795,0,1714705753,13048.448314849993,112.72468169999775,54377.517710160006 2024-05-03,03:09:15.000,124,11137833,-795,0,1714705754,13048.455051159988,112.72468169999775,54377.48976168001 2024-05-03,03:09:16.000,124,11137827,-795,0,1714705755,13048.401160679998,112.66828866000287,54377.37796776 2024-05-03,03:09:17.000,124,11137843,-795,0,1714705756,13048.414633300003,112.67533779000223,54377.4268776 2024-05-03,03:09:18.000,124,11137851,-795,0,1714705757,13048.488732709993,112.64009213999816,54377.53867152001 2024-05-03,03:09:19.000,124,11137837,-795,0,1714705758,13048.461787469998,112.61894475000008,54377.58059424 2024-05-03,03:09:20.000,124,11137760,-795,0,1714705759,13048.293379720002,112.57664997000393,54377.44085184001 2024-05-03,03:09:21.000,124,11137820,-795,0,1714705760,13048.354006510002,112.52730606000114,54377.447838960004 2024-05-03,03:09:22.000,124,11137806,-795,0,1714705761,13048.414633300003,112.50615867000306,54377.47578744 2024-05-03,03:09:23.000,124,11137825,-795,0,1714705762,13048.421369609998,112.44976563000091,54377.53867152001 2024-05-03,03:09:24.000,124,11137817,-795,0,1714705763,13048.401160679998,112.46386388999963,54377.53867152001 2024-05-03,03:09:25.000,124,11137798,-795,0,1714705764,13048.340533889997,112.41451998000412,54377.45482608 2024-05-03,03:09:26.000,124,11137837,-795,0,1714705765,13048.387688059993,112.42861824000283,54377.41290336 2024-05-03,03:09:27.000,124,11137845,-795,0,1714705766,13048.461787469998,112.37222520000068,54377.58059424 2024-05-03,03:09:28.000,124,11137788,-795,0,1714705767,13048.522414259998,112.37222520000068,54377.50373592 2024-05-03,03:09:29.000,124,11137822,-795,0,1714705768,13048.495469019988,112.31583215999854,54377.50373592 2024-05-03,03:09:30.000,124,11137863,-795,0,1714705769,13048.455051159988,112.2876356400011,54377.3570064 2024-05-03,03:09:31.000,124,11137804,-795,0,1714705770,13048.495469019988,112.28058651000174,54377.44085184001 2024-05-03,03:09:32.000,124,11137820,-795,0,1714705771,13048.387688059993,112.21009521000087,54377.27316096001 2024-05-03,03:09:33.000,124,11137847,-795,0,1714705772,13048.434842229988,112.16780043000472,54377.329057920004 2024-05-03,03:09:34.000,124,11137854,-795,0,1714705773,13048.535886879989,112.09730913000385,54377.496748800004 2024-05-03,03:09:35.000,124,11137871,-795,0,1714705774,13048.535886879989,112.03386696000234,54377.5316844 2024-05-03,03:09:36.000,124,11137764,-795,0,1714705775,13048.549359499993,112.02681783000298,54377.496748800004 2024-05-03,03:09:37.000,124,11137788,-795,0,1714705776,13048.556095809989,111.95632653000212,54377.36399352 2024-05-03,03:09:38.000,124,11137757,-795,0,1714705777,13048.630195219994,111.88583523000125,54377.37796776 2024-05-03,03:09:39.000,124,11137816,-795,0,1714705778,13048.711030939994,111.88583523000125,54377.48277456 2024-05-03,03:09:40.000,124,11137806,-795,0,1714705779,13048.67734938999,111.8294421899991,54377.41989048001 2024-05-03,03:09:41.000,124,11137813,-795,0,1714705780,13048.643667839999,111.7941965400023,54377.37098064001 2024-05-03,03:09:42.000,124,11137879,-795,0,1714705781,13048.791866659994,111.76600002000487,54377.496748800004 2024-05-03,03:09:43.000,124,11137810,-795,0,1714705782,13048.852493449995,111.68845959000464,54377.60854272001 2024-05-03,03:09:44.000,124,11137780,-795,0,1714705783,13048.86596607,111.63911568000185,54377.55963288001 2024-05-03,03:09:45.000,124,11137780,-795,0,1714705784,13048.832284519995,111.59682089999842,54377.33604504 2024-05-03,03:09:46.000,124,11137841,-795,0,1714705785,13048.886175,111.5474769900029,54377.41989048001 2024-05-03,03:09:47.000,124,11137822,-795,0,1714705786,13048.94680179,111.55452612000227,54377.45482608 2024-05-03,03:09:48.000,124,11137825,-795,0,1714705787,13048.993955959995,111.51223133999883,54377.51072304001 2024-05-03,03:09:49.000,124,11137820,-795,0,1714705788,13049.074791679996,111.46288743000332,54377.496748800004 2024-05-03,03:09:50.000,124,11137858,-795,0,1714705789,13049.155627399996,111.46993656000268,54377.6015556 2024-05-03,03:09:51.000,124,11137851,-795,0,1714705790,13049.175836329996,111.47698569000204,54377.64347832 2024-05-03,03:09:52.000,124,11137791,-795,0,1714705791,13049.256672049996,111.39239613000245,54377.48976168001 2024-05-03,03:09:53.000,124,11137729,-795,0,1714705792,13049.310562530001,111.39239613000245,54377.447838960004 2024-05-03,03:09:54.000,124,11137846,-795,0,1714705793,13049.344244079992,111.32895396000094,54377.48976168001 2024-05-03,03:09:55.000,124,11137806,-795,0,1714705794,13049.391398250002,111.34305221999966,54377.48277456 2024-05-03,03:09:56.000,124,11137856,-795,0,1714705795,13049.377925629997,111.28665918000479,54377.33604504 2024-05-03,03:09:57.000,124,11137814,-795,0,1714705796,13049.431816110002,111.29370831000415,54377.32207080001 2024-05-03,03:09:58.000,124,11137812,-795,0,1714705797,13049.559805999997,111.30780657000287,54377.40591624 2024-05-03,03:09:59.000,124,11137813,-795,0,1714705798,13049.667586959993,111.26551178999944,54377.62950408001 2024-05-03,03:10:00.000,124,11137767,-795,0,1714705799,13049.694532199988,111.25846266000008,54377.6015556 2024-05-03,03:10:01.000,124,11137758,-795,0,1714705800,13049.714741129988,111.29370831000415,54377.468800320006 2024-05-03,03:10:02.000,124,11137718,-795,0,1714705801,13049.748422679993,111.23026614000264,54377.48277456 2024-05-03,03:10:03.000,124,11137856,-795,0,1714705802,13049.849467329994,111.24436440000136,54377.615529840004 2024-05-03,03:10:04.000,124,11137802,-795,0,1714705803,13049.910094119994,111.25141353000072,54377.59456848 2024-05-03,03:10:05.000,124,11137860,-795,0,1714705804,13049.822522089999,111.237315270002,54377.55963288001 2024-05-03,03:10:06.000,124,11137850,-795,0,1714705805,13049.98419353,111.26551178999944,54377.62950408001 2024-05-03,03:10:07.000,124,11137797,-795,0,1714705806,13050.051556629995,111.27961004999815,54377.76924648 2024-05-03,03:10:08.000,124,11137766,-795,0,1714705807,13050.11891972999,111.25141353000072,54377.72033664 2024-05-03,03:10:09.000,124,11137771,-795,0,1714705808,13050.14586497,111.25846266000008,54377.783220720004 2024-05-03,03:10:10.000,124,11137813,-795,0,1714705809,13050.05829293999,111.26551178999944,54377.46181320001 2024-05-03,03:10:11.000,124,11137825,-795,0,1714705810,13050.172810209995,111.24436440000136,54377.72732376001 2024-05-03,03:10:12.000,124,11137780,-795,0,1714705811,13050.22670069,111.26551178999944,54377.82514344001 2024-05-03,03:10:13.000,124,11137831,-795,0,1714705812,13050.32100902999,111.2725609199988,54377.89501464001 2024-05-03,03:10:14.000,124,11137837,-795,0,1714705813,13050.354690579996,111.28665918000479,54377.87405328001 2024-05-03,03:10:15.000,124,11137822,-795,0,1714705814,13050.415317369996,111.25141353000072,54377.87405328001 2024-05-03,03:10:16.000,124,11137800,-795,0,1714705815,13050.496153089996,111.27961004999815,54377.950911600004 2024-05-03,03:10:17.000,124,11137813,-795,0,1714705816,13050.563516189992,111.26551178999944,54377.915976 2024-05-03,03:10:18.000,124,11137887,-715,0,1714705817,13050.610670360002,111.25846266000008,54377.9858472 2024-05-03,03:10:19.000,124,11137845,-795,0,1714705818,13050.556779879997,111.237315270002,54377.8111692 2024-05-03,03:10:20.000,124,11137857,-795,0,1714705819,13050.704978699992,111.20911875000456,54378.069692640005 2024-05-03,03:10:21.000,124,11137832,-795,0,1714705820,13050.711715010002,111.18797135999921,54377.804182080006 2024-05-03,03:10:22.000,124,11137846,-795,0,1714705821,13050.819495969998,111.15977484000177,54378.020782800006 2024-05-03,03:10:23.000,124,11137779,-795,0,1714705822,13050.974431099989,111.13157832000434,54378.25834488001 2024-05-03,03:10:24.000,124,11137795,-795,0,1714705823,13051.001376339998,111.1245291899977,54378.237383520005 2024-05-03,03:10:25.000,124,11137790,-795,0,1714705824,13051.082212059999,111.09633267000027,54378.25135776 2024-05-03,03:10:26.000,124,11137833,-795,0,1714705825,13051.095684679989,111.05403789000411,54378.139563840006 2024-05-03,03:10:27.000,124,11137814,-795,0,1714705826,13051.129366229994,111.01879224000004,54378.22340928 2024-05-03,03:10:28.000,124,11137816,-795,0,1714705827,13051.23714718999,110.97649746000388,54378.36315168 2024-05-03,03:10:29.000,124,11137809,-795,0,1714705828,13051.291037669995,110.96239919999789,54378.38411304 2024-05-03,03:10:30.000,124,11137832,-795,0,1714705829,13051.36513708,110.92010442000173,54378.43302288 2024-05-03,03:10:31.000,124,11137822,-795,0,1714705830,13051.35840076999,110.88485876999766,54378.44699712001 2024-05-03,03:10:32.000,124,11137803,-795,0,1714705831,13051.36513708,110.84961312000087,54378.41206152 2024-05-03,03:10:33.000,124,11137767,-795,0,1714705832,13051.42576387,110.80731834000471,54378.48193272 2024-05-03,03:10:34.000,124,11137802,-795,0,1714705833,13051.45944541999,110.7438761700032,54378.48193272 2024-05-03,03:10:35.000,124,11137820,-795,0,1714705834,13051.45944541999,110.70863051999913,54378.502894080004 2024-05-03,03:10:36.000,124,11137829,-795,0,1714705835,13051.432500179995,110.61699183000019,54378.41206152 2024-05-03,03:10:37.000,124,11137828,-795,0,1714705836,13051.432500179995,110.6310900899989,54378.453984240005 2024-05-03,03:10:38.000,124,11137857,-795,0,1714705837,13051.49986327999,110.60289357000147,54378.46097136 2024-05-03,03:10:39.000,124,11137849,-795,0,1714705838,13051.600907929991,110.56059878999804,54378.60071376 2024-05-03,03:10:40.000,124,11137812,-795,0,1714705839,13051.701952579991,110.51830401000188,54378.59372664001 2024-05-03,03:10:41.000,124,11137804,-795,0,1714705840,13051.681743649991,110.44781271000102,54378.5098812 2024-05-03,03:10:42.000,124,11137818,-795,0,1714705841,13051.722161509992,110.42666532000294,54378.53084256 2024-05-03,03:10:43.000,124,11137825,-795,0,1714705842,13051.749106750001,110.36322315000143,54378.59372664001 2024-05-03,03:10:44.000,124,11137829,-795,0,1714705843,13051.769315680001,110.34207576000335,54378.621675120005 2024-05-03,03:10:45.000,124,11137824,-795,0,1714705844,13051.776051989997,110.29978097999992,54378.54481680001 2024-05-03,03:10:46.000,124,11137782,-795,0,1714705845,13051.856887709997,110.29273185000056,54378.60071376 2024-05-03,03:10:47.000,124,11137814,-795,0,1714705846,13051.917514499997,110.21519142000034,54378.65661072 2024-05-03,03:10:48.000,124,11137741,-795,0,1714705847,13051.951196050002,110.1869949000029,54378.691546320006 2024-05-03,03:10:49.000,124,11137751,-795,0,1714705848,13051.964668669993,110.13060186000075,54378.65661072 2024-05-03,03:10:50.000,124,11137883,-635,0,1714705849,13051.890569260002,110.10240534000332,54378.56577816001 2024-05-03,03:10:51.000,124,11137852,-795,0,1714705850,13051.998350219998,110.06715968999924,54378.56577816001 2024-05-03,03:10:52.000,124,11137781,-795,0,1714705851,13051.964668669993,109.95437361000222,54378.474945600006 2024-05-03,03:10:53.000,124,11137822,-795,0,1714705852,13052.032031770003,109.91912795999815,54378.58673952 2024-05-03,03:10:54.000,124,11137850,-795,0,1714705853,13052.146549039993,109.89798057000007,54378.74744328 2024-05-03,03:10:55.000,124,11137822,-795,0,1714705854,13052.180230589998,109.88388231000135,54378.76840464 2024-05-03,03:10:56.000,124,11137800,-795,0,1714705855,13052.227384759994,109.8274892699992,54378.78237888001 2024-05-03,03:10:57.000,124,11137809,-795,0,1714705856,13052.193703209989,109.77814536000369,54378.5797524 2024-05-03,03:10:58.000,124,11137808,-795,0,1714705857,13052.227384759994,109.7288014500009,54378.66359784001 2024-05-03,03:10:59.000,124,11137810,-795,0,1714705858,13052.301484169999,109.65126102000067,54378.78237888001 2024-05-03,03:11:00.000,124,11137846,-795,0,1714705859,13052.314956789989,109.6301136300026,54378.7544304 2024-05-03,03:11:01.000,124,11137856,-795,0,1714705860,13052.33516571999,109.58076971999981,54378.77539176 2024-05-03,03:11:02.000,124,11137852,-795,0,1714705861,13052.382319889999,109.5173275499983,54378.838275840004 2024-05-03,03:11:03.000,124,11137860,-795,0,1714705862,13052.41600143999,109.42568885999935,54378.8941728 2024-05-03,03:11:04.000,124,11137787,-795,0,1714705863,13052.43621036999,109.36224668999785,54378.86622432 2024-05-03,03:11:05.000,124,11137827,-795,0,1714705864,13052.490100849995,109.31290278000233,54378.94308264 2024-05-03,03:11:06.000,124,11137828,-795,0,1714705865,13052.45641929999,109.26355886999954,54378.8941728 2024-05-03,03:11:07.000,124,11137872,-795,0,1714705866,13052.44294668,109.20716583000467,54378.838275840004 2024-05-03,03:11:08.000,124,11137855,-795,0,1714705867,13052.50357347,109.15782192000188,54378.91513416 2024-05-03,03:11:09.000,124,11137767,-795,0,1714705868,13052.550727639995,109.12257626999781,54378.95006976001 2024-05-03,03:11:10.000,124,11137869,-795,0,1714705869,13052.62482705,109.09437975000037,54379.005966720004 2024-05-03,03:11:11.000,124,11137852,-795,0,1714705870,13052.66524491,109.00979019000079,54379.01994096001 2024-05-03,03:11:12.000,124,11137790,-795,0,1714705871,13052.68545384,108.960446279998,54378.97103112001 2024-05-03,03:11:13.000,124,11137806,-795,0,1714705872,13052.70566277,108.89700411000376,54378.978018240006 2024-05-03,03:11:14.000,124,11137877,-795,0,1714705873,13052.712399079996,108.87585671999841,54379.01994096001 2024-05-03,03:11:15.000,124,11137857,-795,0,1714705874,13052.7258717,108.81946368000354,54378.95006976001 2024-05-03,03:11:16.000,124,11137844,-795,0,1714705875,13052.67871752999,108.79831628999818,54378.810327360006 2024-05-03,03:11:17.000,124,11137808,-795,0,1714705876,13052.68545384,108.70667759999924,54378.85225008001 2024-05-03,03:11:18.000,124,11137816,-795,0,1714705877,13052.76628956,108.65028456000437,54378.92910840001 2024-05-03,03:11:19.000,124,11137800,-795,0,1714705878,13052.799971109991,108.60094065000158,54378.978018240006 2024-05-03,03:11:20.000,124,11137759,-795,0,1714705879,13052.80670742,108.55159673999879,54378.97103112001 2024-05-03,03:11:21.000,124,11137817,-795,0,1714705880,13052.813443729996,108.48815457000455,54378.838275840004 2024-05-03,03:11:22.000,124,11137879,-795,0,1714705881,13052.74608063,108.49520370000391,54378.69853344 2024-05-03,03:11:23.000,124,11137818,-795,0,1714705882,13052.793234799996,108.40356500999769,54378.77539176 2024-05-03,03:11:24.000,124,11137806,-795,0,1714705883,13052.894279449996,108.32602458000474,54378.95006976001 2024-05-03,03:11:25.000,124,11137804,-795,0,1714705884,13052.887543140001,108.29077893000067,54378.94308264 2024-05-03,03:11:26.000,124,11137792,-795,0,1714705885,13052.975115169997,108.21323850000044,54379.0339152 2024-05-03,03:11:27.000,124,11137825,-795,0,1714705886,13052.948169930001,108.185041980003,54379.005966720004 2024-05-03,03:11:28.000,124,11137776,-795,0,1714705887,13052.975115169997,108.07225589999871,54378.92910840001 2024-05-03,03:11:29.000,124,11137793,-795,0,1714705888,13053.008796720002,107.95946982000169,54378.92212128 2024-05-03,03:11:30.000,124,11137818,-795,0,1714705889,13053.082896129992,107.81848721999995,54378.79635312 2024-05-03,03:11:31.000,124,11137839,-795,0,1714705890,13053.217622329998,107.7620941799978,54378.77539176 2024-05-03,03:11:32.000,124,11137871,-795,0,1714705891,13053.231094950002,107.83963460999803,54378.77539176 2024-05-03,03:11:33.000,124,11137806,-795,0,1714705892,13053.271512810003,107.9101259099989,54378.95006976001 2024-05-03,03:11:34.000,124,11137830,-795,0,1714705893,13053.231094950002,107.95946982000169,54379.005966720004 2024-05-03,03:11:35.000,124,11137820,-795,0,1714705894,13053.156995539997,107.95242069000233,54379.0339152 2024-05-03,03:11:36.000,124,11137785,-795,0,1714705895,13053.150259230002,107.95242069000233,54379.08282504 2024-05-03,03:11:37.000,124,11137776,-795,0,1714705896,13053.109841370002,107.91717503999826,54379.04788944001 2024-05-03,03:11:38.000,124,11137885,-795,0,1714705897,13053.049214580002,107.85373287000402,54378.964044 2024-05-03,03:11:39.000,124,11137864,-795,0,1714705898,13053.096368749997,107.83963460999803,54378.99199248 2024-05-03,03:11:40.000,124,11137806,-795,0,1714705899,13053.136786609997,107.79029070000252,54379.11776064001 2024-05-03,03:11:41.000,124,11137816,-795,0,1714705900,13053.136786609997,107.7761924400038,54379.01994096001 2024-05-03,03:11:42.000,124,11137818,-795,0,1714705901,13053.143522919992,107.73389766000037,54379.09679928001 2024-05-03,03:11:43.000,124,11137858,-795,0,1714705902,13053.156995539997,107.69865201000357,54379.15269624 2024-05-03,03:11:44.000,124,11137773,-795,0,1714705903,13053.136786609997,107.64225897000142,54379.173657600004 2024-05-03,03:11:45.000,124,11137834,-795,0,1714705904,13053.123313989992,107.64225897000142,54379.16667048001 2024-05-03,03:11:46.000,124,11137857,-795,0,1714705905,13053.150259230002,107.53652202000376,54379.18064472 2024-05-03,03:11:47.000,124,11137842,-795,0,1714705906,13053.116577679997,107.57881679999991,54379.09679928001 2024-05-03,03:11:48.000,124,11137860,-795,0,1714705907,13053.109841370002,107.49422724000033,54379.124747760005 2024-05-03,03:11:49.000,124,11137785,-795,0,1714705908,13052.981851479992,107.45898159000353,54378.70552056 2024-05-03,03:11:50.000,124,11137741,-795,0,1714705909,13053.049214580002,107.40963768000074,54378.94308264 2024-05-03,03:11:51.000,124,11137852,-795,0,1714705910,13053.116577679997,107.33914637999987,54379.23654168001 2024-05-03,03:11:52.000,124,11137752,-795,0,1714705911,13053.123313989992,107.29685160000372,54379.243528800005 2024-05-03,03:11:53.000,124,11137805,-795,0,1714705912,13053.130050300002,107.19816377999814,54379.18763184001 2024-05-03,03:11:54.000,124,11137836,-795,0,1714705913,13053.076159819997,107.14881987000263,54379.08282504 2024-05-03,03:11:55.000,124,11137862,-795,0,1714705914,13053.096368749997,107.0712794400024,54379.01295384 2024-05-03,03:11:56.000,124,11137851,-795,0,1714705915,13053.096368749997,107.02193552999961,54379.08981216 2024-05-03,03:11:57.000,124,11137842,-795,0,1714705916,13053.116577679997,106.98668988000281,54379.08282504 2024-05-03,03:11:58.000,124,11137839,-795,0,1714705917,13053.062687199992,106.88095292999787,54379.09679928001 2024-05-03,03:11:59.000,124,11137817,-795,0,1714705918,13053.082896129992,106.824559890003,54379.08282504 2024-05-03,03:12:00.000,124,11137756,-795,0,1714705919,13053.130050300002,106.75406859000213,54379.13173488 2024-05-03,03:12:01.000,124,11137797,-795,0,1714705920,13053.089632440002,106.68357729000127,54379.1037864 2024-05-03,03:12:02.000,124,11137822,-795,0,1714705921,13053.089632440002,106.63423337999848,54379.11077352 2024-05-03,03:12:03.000,124,11137822,-795,0,1714705922,13053.022269339992,106.59898773000168,54379.05487656 2024-05-03,03:12:04.000,124,11137848,-795,0,1714705923,13053.022269339992,106.49325078000402,54379.21558032001 2024-05-03,03:12:05.000,124,11137859,-795,0,1714705924,13053.096368749997,106.4650542599993,54379.28545152001 2024-05-03,03:12:06.000,124,11137838,-795,0,1714705925,13053.123313989992,106.4016120899978,54379.341348480004 2024-05-03,03:12:07.000,124,11137824,-795,0,1714705926,13053.130050300002,106.34521905000292,54379.22955456 2024-05-03,03:12:08.000,124,11137822,-795,0,1714705927,13053.116577679997,106.26062949000334,54379.33436136001 2024-05-03,03:12:09.000,124,11137821,-795,0,1714705928,13053.089632440002,106.24653123000462,54379.22955456 2024-05-03,03:12:10.000,124,11137793,-795,0,1714705929,13053.089632440002,106.1548925399984,54379.292438640005 2024-05-03,03:12:11.000,124,11137794,-795,0,1714705930,13053.076159819997,106.19013819000247,54379.20160608 2024-05-03,03:12:12.000,124,11137814,-795,0,1714705931,13053.062687199992,106.12669602000096,54379.26449016001 2024-05-03,03:12:13.000,124,11137810,-795,0,1714705932,13053.096368749997,106.1196468900016,54379.40423256001 2024-05-03,03:12:14.000,124,11137791,-795,0,1714705933,13053.143522919992,106.07735210999817,54379.48109088001 2024-05-03,03:12:15.000,124,11137815,-795,0,1714705934,13053.103105059992,106.06325384999946,54379.45314240001 2024-05-03,03:12:16.000,124,11137844,-795,0,1714705935,13053.089632440002,106.01390994000394,54379.42519392 2024-05-03,03:12:17.000,124,11137835,-795,0,1714705936,13053.042478269992,105.97161516000051,54379.45314240001 2024-05-03,03:12:18.000,124,11137854,-795,0,1714705937,13053.096368749997,105.95046777000243,54379.530000720006 2024-05-03,03:12:19.000,124,11137834,-795,0,1714705938,13053.062687199992,105.98571341999923,54379.53698784 2024-05-03,03:12:20.000,124,11137839,-795,0,1714705939,13053.109841370002,105.95751690000179,54379.59987192001 2024-05-03,03:12:21.000,124,11137808,-795,0,1714705940,13053.069423510002,105.98571341999923,54379.63480752 2024-05-03,03:12:22.000,124,11137854,-795,0,1714705941,13053.136786609997,105.92227124999772,54379.662756 2024-05-03,03:12:23.000,124,11137874,-795,0,1714705942,13053.069423510002,105.92932038000436,54379.8024984 2024-05-03,03:12:24.000,124,11137800,-795,0,1714705943,13053.076159819997,105.93636951000371,54379.64179464001 2024-05-03,03:12:25.000,124,11137797,-795,0,1714705944,13053.150259230002,105.93636951000371,54379.81647264001 2024-05-03,03:12:26.000,124,11137833,-795,0,1714705945,13053.197413399997,105.91522211999836,54379.865382480006 2024-05-03,03:12:27.000,124,11137762,-795,0,1714705946,13053.156995539997,105.95751690000179,54379.78153704 2024-05-03,03:12:28.000,124,11137839,-795,0,1714705947,13053.136786609997,105.92932038000436,54379.8024984 2024-05-03,03:12:29.000,124,11137841,-795,0,1714705948,13053.197413399997,105.97161516000051,54379.963202160005 2024-05-03,03:12:30.000,124,11137835,-795,0,1714705949,13053.217622329998,105.94341864000307,54380.0470476 2024-05-03,03:12:31.000,124,11137842,-795,0,1714705950,13053.210886020002,105.97866428999987,54380.033073360006 2024-05-03,03:12:32.000,124,11137879,-675,0,1714705951,13053.183940779993,105.92932038000436,54379.99813776 2024-05-03,03:12:33.000,124,11137837,-795,0,1714705952,13053.190677090002,105.98571341999923,54380.08897032 2024-05-03,03:12:34.000,124,11137843,-795,0,1714705953,13053.231094950002,105.95751690000179,54380.10294456001 2024-05-03,03:12:35.000,124,11137826,-795,0,1714705954,13053.197413399997,105.98571341999923,54380.19377712001 2024-05-03,03:12:36.000,124,11137860,-795,0,1714705955,13053.271512810003,105.96456603000115,54380.18679 2024-05-03,03:12:37.000,124,11137830,-795,0,1714705956,13053.197413399997,105.97866428999987,54380.02608624001 2024-05-03,03:12:38.000,124,11137832,-795,0,1714705957,13053.291721739988,105.96456603000115,54380.081983200005 2024-05-03,03:12:39.000,124,11137852,-755,0,1714705958,13053.338875909998,105.99276254999859,54380.22172560001 2024-05-03,03:12:40.000,124,11137852,-795,0,1714705959,13053.365821149993,105.91522211999836,54380.30557104 2024-05-03,03:12:41.000,124,11137855,-795,0,1714705960,13053.291721739988,105.94341864000307,54380.13788016 2024-05-03,03:12:42.000,124,11137856,-795,0,1714705961,13053.338875909998,105.92932038000436,54380.24268696001 2024-05-03,03:12:43.000,124,11137809,-795,0,1714705962,13053.338875909998,105.93636951000371,54380.27762256 2024-05-03,03:12:44.000,124,11137835,-795,0,1714705963,13053.352348529988,105.92932038000436,54380.31954528001 2024-05-03,03:12:45.000,124,11137815,-795,0,1714705964,13053.325403289993,105.95751690000179,54380.27063544001 2024-05-03,03:12:46.000,124,11137814,-795,0,1714705965,13053.359084839998,105.97161516000051,54380.30557104 2024-05-03,03:12:47.000,124,11137823,-795,0,1714705966,13053.311930669988,105.96456603000115,54380.28460968 2024-05-03,03:12:48.000,124,11137840,-795,0,1714705967,13053.332139599988,105.93636951000371,54380.5012104 2024-05-03,03:12:49.000,124,11137784,-795,0,1714705968,13053.298458049998,105.99276254999859,54380.45928768001 2024-05-03,03:12:50.000,124,11137819,-795,0,1714705969,13053.311930669988,105.92932038000436,54380.466274800005 2024-05-03,03:12:51.000,124,11137828,-795,0,1714705970,13053.291721739988,105.92227124999772,54380.35448088 2024-05-03,03:12:52.000,124,11137821,-795,0,1714705971,13053.278249119998,105.908172989999,54380.41037784001 2024-05-03,03:12:53.000,124,11137841,-795,0,1714705972,13053.264776499993,105.87997647000157,54380.536146000006 2024-05-03,03:12:54.000,124,11137829,-795,0,1714705973,13053.271512810003,105.90112385999964,54380.682875520004 2024-05-03,03:12:55.000,124,11137874,-795,0,1714705974,13053.251303880003,105.87997647000157,54380.71781112 2024-05-03,03:12:56.000,124,11137856,-795,0,1714705975,13053.143522919992,105.82358342999942,54380.52915888001 2024-05-03,03:12:57.000,124,11137833,-795,0,1714705976,13053.130050300002,105.81653430000006,54380.55710736001 2024-05-03,03:12:58.000,124,11137828,-795,0,1714705977,13053.130050300002,105.78833778000262,54380.65492704001 2024-05-03,03:12:59.000,124,11137857,-795,0,1714705978,13053.096368749997,105.7742395200039,54380.56409448 2024-05-03,03:13:00.000,124,11137845,-795,0,1714705979,13053.082896129992,105.74604299999919,54380.72479824001 2024-05-03,03:13:01.000,124,11137840,-795,0,1714705980,13053.022269339992,105.75309212999855,54380.66191416 2024-05-03,03:13:02.000,124,11137790,-795,0,1714705981,13053.049214580002,105.73194474000047,54380.77370808001 2024-05-03,03:13:03.000,124,11137830,-795,0,1714705982,13052.995324099997,105.72489561000111,54380.89947624 2024-05-03,03:13:04.000,124,11137820,-795,0,1714705983,13053.022269339992,105.71784648000175,54380.81563080001 2024-05-03,03:13:05.000,124,11137834,-795,0,1714705984,13052.907752070001,105.75309212999855,54380.801656560005 2024-05-03,03:13:06.000,124,11137879,-795,0,1714705985,13052.860597899991,105.73899386999983,54380.74575960001 2024-05-03,03:13:07.000,124,11137863,-795,0,1714705986,13052.773025869996,105.73899386999983,54380.80864368 2024-05-03,03:13:08.000,124,11137866,-795,0,1714705987,13052.820180039991,105.7107973500024,54380.9553732 2024-05-03,03:13:09.000,124,11137821,-795,0,1714705988,13052.813443729996,105.73899386999983,54380.97633456 2024-05-03,03:13:10.000,124,11137812,-795,0,1714705989,13052.773025869996,105.71784648000175,54381.03223152001 2024-05-03,03:13:11.000,124,11137877,-795,0,1714705990,13052.773025869996,105.71784648000175,54381.039218640006 2024-05-03,03:13:12.000,124,11137833,-795,0,1714705991,13052.7258717,105.73194474000047,54380.99729592 2024-05-03,03:13:13.000,124,11137834,-795,0,1714705992,13052.65850859999,105.74604299999919,54381.04620576 2024-05-03,03:13:14.000,124,11137892,-795,0,1714705993,13052.651772289995,105.73899386999983,54381.13005120001 2024-05-03,03:13:15.000,124,11137838,-795,0,1714705994,13052.611354429995,105.70374822000304,54381.15799968001 2024-05-03,03:13:16.000,124,11137860,-795,0,1714705995,13052.5237824,105.68964996000432,54381.018257280004 2024-05-03,03:13:17.000,124,11137846,-795,0,1714705996,13052.45641929999,105.68260082999768,54380.89947624 2024-05-03,03:13:18.000,124,11137849,-795,0,1714705997,13052.449682989994,105.68260082999768,54380.94838608 2024-05-03,03:13:19.000,124,11137786,-795,0,1714705998,13052.51704608999,105.66850256999896,54381.11607696 2024-05-03,03:13:20.000,124,11137764,-795,0,1714705999,13052.45641929999,105.64735518000089,54381.088128480005 2024-05-03,03:13:21.000,124,11137818,-795,0,1714706000,13052.348638339994,105.62620779000281,54380.98332168001 2024-05-03,03:13:22.000,124,11137870,-795,0,1714706001,13052.389056199994,105.63325692000217,54381.06716712 2024-05-03,03:13:23.000,124,11137800,-795,0,1714706002,13052.368847269994,105.61915866000345,54381.10210272 2024-05-03,03:13:24.000,124,11137824,-795,0,1714706003,13052.362110959999,105.58391300999938,54381.03223152001 2024-05-03,03:13:25.000,124,11137825,-795,0,1714706004,13052.207175829994,105.58391300999938,54381.04620576 2024-05-03,03:13:26.000,124,11137798,-795,0,1714706005,13052.301484169999,105.5980112699981,54381.137038320005 2024-05-03,03:13:27.000,124,11137849,-795,0,1714706006,13052.314956789989,105.59096213999874,54381.28376784 2024-05-03,03:13:28.000,124,11137760,-795,0,1714706007,13052.341902029999,105.55571649000194,54381.31171632 2024-05-03,03:13:29.000,124,11137839,-795,0,1714706008,13052.227384759994,105.5627656200013,54381.27678072001 2024-05-03,03:13:30.000,124,11137802,-795,0,1714706009,13052.166757969993,105.57686388000002,54381.17896104001 2024-05-03,03:13:31.000,124,11137847,-795,0,1714706010,13052.133076419988,105.5627656200013,54381.24184512 2024-05-03,03:13:32.000,124,11137847,-795,0,1714706011,13052.173494279989,105.57686388000002,54381.21389664 2024-05-03,03:13:33.000,124,11137850,-795,0,1714706012,13052.193703209989,105.56981475000066,54381.38857464 2024-05-03,03:13:34.000,124,11137895,-795,0,1714706013,13052.180230589998,105.55571649000194,54381.46543296001 2024-05-03,03:13:35.000,124,11137878,-795,0,1714706014,13052.112867489988,105.53456910000386,54381.45844584 2024-05-03,03:13:36.000,124,11137833,-795,0,1714706015,13052.085922249993,105.53456910000386,54381.353639040004 2024-05-03,03:13:37.000,124,11137803,-795,0,1714706016,13052.160021659998,105.54161823000322,54381.38857464 2024-05-03,03:13:38.000,124,11137847,-795,0,1714706017,13052.160021659998,105.54161823000322,54381.43748448 2024-05-03,03:13:39.000,124,11137851,-795,0,1714706018,13052.112867489988,105.54161823000322,54381.39556176001 2024-05-03,03:13:40.000,124,11137827,-795,0,1714706019,13052.126340109993,105.56981475000066,54381.51434280001 2024-05-03,03:13:41.000,124,11137817,-795,0,1714706020,13052.079185939998,105.5980112699981,54381.45844584 2024-05-03,03:13:42.000,124,11137780,-795,0,1714706021,13052.085922249993,105.61210953000409,54381.50735568 2024-05-03,03:13:43.000,124,11137826,-795,0,1714706022,13052.126340109993,105.6614534399996,54381.70299504001 2024-05-03,03:13:44.000,124,11137775,-795,0,1714706023,13052.133076419988,105.68260082999768,54381.6191496 2024-05-03,03:13:45.000,124,11137834,-795,0,1714706024,13052.106131179993,105.69669909000368,54381.69600792 2024-05-03,03:13:46.000,124,11137845,-795,0,1714706025,13052.038768079998,105.75309212999855,54381.60517536 2024-05-03,03:13:47.000,124,11137823,-795,0,1714706026,13052.011822840002,105.73899386999983,54381.58421400001 2024-05-03,03:13:48.000,124,11137884,-795,0,1714706027,13052.079185939998,105.80243604000134,54381.82177608001 2024-05-03,03:13:49.000,124,11137839,-795,0,1714706028,13052.045504389993,105.82358342999942,54381.8636988 2024-05-03,03:13:50.000,124,11137864,-795,0,1714706029,13052.052240700003,105.80243604000134,54381.98946696001 2024-05-03,03:13:51.000,124,11137857,-795,0,1714706030,13052.005086529993,105.80243604000134,54381.90562152 2024-05-03,03:13:52.000,124,11137818,-795,0,1714706031,13051.924250809992,105.82358342999942,54381.7938276 2024-05-03,03:13:53.000,124,11137788,-795,0,1714706032,13051.971404980002,105.83768168999813,54381.93357 2024-05-03,03:13:54.000,124,11137853,-795,0,1714706033,13051.964668669993,105.87997647000157,54382.024402560004 2024-05-03,03:13:55.000,124,11137868,-795,0,1714706034,13052.005086529993,105.82358342999942,54382.01042832 2024-05-03,03:13:56.000,124,11137884,-795,0,1714706035,13051.904041879992,105.84473082000477,54381.96850560001 2024-05-03,03:13:57.000,124,11137812,-795,0,1714706036,13051.910778190002,105.92227124999772,54381.96850560001 2024-05-03,03:13:58.000,124,11137828,-635,0,1714706037,13051.971404980002,105.87997647000157,54382.15715784001 2024-05-03,03:13:59.000,124,11137842,-795,0,1714706038,13051.964668669993,105.90112385999964,54382.1781192 2024-05-03,03:14:00.000,124,11137777,-795,0,1714706039,13051.951196050002,105.88702560000092,54382.045363920006 2024-05-03,03:14:01.000,124,11137786,-795,0,1714706040,13051.863624019992,105.91522211999836,54381.89164728 2024-05-03,03:14:02.000,124,11137851,-795,0,1714706041,13051.863624019992,105.90112385999964,54381.94055712 2024-05-03,03:14:03.000,124,11137845,-795,0,1714706042,13051.843415089992,105.92932038000436,54382.03138968 2024-05-03,03:14:04.000,124,11137836,-795,0,1714706043,13051.870360330002,105.92932038000436,54382.08728664001 2024-05-03,03:14:05.000,124,11137818,-795,0,1714706044,13051.883832949992,105.94341864000307,54382.12222224 2024-05-03,03:14:06.000,124,11137841,-795,0,1714706045,13051.863624019992,105.98571341999923,54382.11523512001 2024-05-03,03:14:07.000,124,11137830,-795,0,1714706046,13051.823206159992,106.03505733000202,54382.045363920006 2024-05-03,03:14:08.000,124,11137821,-795,0,1714706047,13051.883832949992,106.04915559000074,54382.12222224 2024-05-03,03:14:09.000,124,11137819,-795,0,1714706048,13051.836678779997,106.09849950000353,54382.05933816 2024-05-03,03:14:10.000,124,11137863,-795,0,1714706049,13051.755843059997,106.12669602000096,54382.03837680001 2024-05-03,03:14:11.000,124,11137860,-795,0,1714706050,13051.796260919997,106.1548925399984,54382.03837680001 2024-05-03,03:14:12.000,124,11137796,-795,0,1714706051,13051.755843059997,106.19013819000247,54381.99645408001 2024-05-03,03:14:13.000,124,11137864,-795,0,1714706052,13051.823206159992,106.23243296999863,54382.06632528001 2024-05-03,03:14:14.000,124,11137847,-795,0,1714706053,13051.883832949992,106.23948209999799,54382.26895176 2024-05-03,03:14:15.000,124,11137865,-795,0,1714706054,13051.883832949992,106.30997339999885,54382.22004192 2024-05-03,03:14:16.000,124,11137793,-795,0,1714706055,13051.924250809992,106.35226818000228,54382.22004192 2024-05-03,03:14:17.000,124,11137800,-795,0,1714706056,13051.850151400002,106.43685774000187,54382.03138968 2024-05-03,03:14:18.000,124,11137816,-795,0,1714706057,13051.776051989997,106.45095600000059,54382.0034412 2024-05-03,03:14:19.000,124,11137842,-795,0,1714706058,13051.863624019992,106.52144730000146,54382.045363920006 2024-05-03,03:14:20.000,124,11137827,-795,0,1714706059,13051.917514499997,106.56374208000489,54382.11523512001 2024-05-03,03:14:21.000,124,11137816,-795,0,1714706060,13051.937723429997,106.62013511999976,54382.094273760005 2024-05-03,03:14:22.000,124,11137852,-795,0,1714706061,13052.025295459993,106.66242990000319,54382.143183600005 2024-05-03,03:14:23.000,124,11137828,-795,0,1714706062,13052.112867489988,106.7258720700047,54382.143183600005 2024-05-03,03:14:24.000,124,11137851,-795,0,1714706063,13052.119603799998,106.77521598000021,54382.094273760005 2024-05-03,03:14:25.000,124,11137796,-795,0,1714706064,13052.119603799998,106.81046163000428,54382.05235104 2024-05-03,03:14:26.000,124,11137685,-795,0,1714706065,13052.153285349988,106.85275641000044,54381.93357 2024-05-03,03:14:27.000,124,11137808,-795,0,1714706066,13052.314956789989,106.94439509999938,54381.90562152 2024-05-03,03:14:28.000,124,11137858,-795,0,1714706067,13052.41600143999,107.01488640000025,54382.05933816 2024-05-03,03:14:29.000,124,11137840,-795,0,1714706068,13052.54399133,107.09947595999984,54382.15715784001 2024-05-03,03:14:30.000,124,11137879,-795,0,1714706069,13052.64503598,107.20521291000478,54382.15017072 2024-05-03,03:14:31.000,124,11137884,-795,0,1714706070,13052.67871752999,107.3179989900018,54382.08728664001 2024-05-03,03:14:32.000,124,11137773,-795,0,1714706071,13052.66524491,107.39553942000202,54381.96850560001 2024-05-03,03:14:33.000,124,11137783,-795,0,1714706072,13052.74608063,107.43783419999818,54382.024402560004 2024-05-03,03:14:34.000,124,11137870,-795,0,1714706073,13052.853861589996,107.48717811000097,54382.05235104 2024-05-03,03:14:35.000,124,11137827,-795,0,1714706074,13052.901015759991,107.60701332000463,54382.01741544001 2024-05-03,03:14:36.000,124,11137842,-795,0,1714706075,13052.907752070001,107.69865201000357,54381.807801840005 2024-05-03,03:14:37.000,124,11137828,-795,0,1714706076,13052.975115169997,107.7620941799978,54381.84273744 2024-05-03,03:14:38.000,124,11137835,-795,0,1714706077,13053.076159819997,107.7761924400038,54381.93357 2024-05-03,03:14:39.000,124,11137862,-795,0,1714706078,13053.136786609997,107.86078200000338,54381.94754424001 2024-05-03,03:14:40.000,124,11137781,-795,0,1714706079,13053.103105059992,107.8748802600021,54381.82177608001 2024-05-03,03:14:41.000,124,11137832,-795,0,1714706080,13053.096368749997,107.92422417000489,54381.640110960005 2024-05-03,03:14:42.000,124,11137813,-795,0,1714706081,13053.123313989992,107.94537156000297,54381.53530416001 2024-05-03,03:14:43.000,124,11137834,-795,0,1714706082,13053.143522919992,108.01586286000384,54381.542291280006 2024-05-03,03:14:44.000,124,11137822,-795,0,1714706083,13053.210886020002,108.02996112000255,54381.59818824 2024-05-03,03:14:45.000,124,11137894,-795,0,1714706084,13053.271512810003,108.10045242000342,54381.6191496 2024-05-03,03:14:46.000,124,11137840,-795,0,1714706085,13053.284985429993,108.13569807000022,54381.50036856 2024-05-03,03:14:47.000,124,11137832,-795,0,1714706086,13053.325403289993,108.17799285000365,54381.49338144001 2024-05-03,03:14:48.000,124,11137804,-795,0,1714706087,13053.379293769998,108.2202876299998,54381.55626552 2024-05-03,03:14:49.000,124,11137770,-795,0,1714706088,13053.352348529988,108.20618937000108,54381.45844584 2024-05-03,03:14:50.000,124,11137892,-795,0,1714706089,13053.305194359993,108.14274719999958,54381.38158752 2024-05-03,03:14:51.000,124,11137835,-795,0,1714706090,13053.278249119998,108.0863541600047,54381.304729200005 2024-05-03,03:14:52.000,124,11137859,-795,0,1714706091,13053.244567569993,108.0863541600047,54381.24184512 2024-05-03,03:14:53.000,124,11137825,-795,0,1714706092,13053.237831259998,108.02996112000255,54381.19992240001 2024-05-03,03:14:54.000,124,11137916,-795,0,1714706093,13053.352348529988,108.00176459999784,54381.27678072001 2024-05-03,03:14:55.000,124,11137834,-795,0,1714706094,13053.311930669988,108.00176459999784,54381.27678072001 2024-05-03,03:14:56.000,124,11137809,-795,0,1714706095,13053.392766389989,107.98061720999976,54381.185948160004 2024-05-03,03:14:57.000,124,11137800,-795,0,1714706096,13053.365821149993,108.00176459999784,54380.94139896001 2024-05-03,03:14:58.000,124,11137803,-795,0,1714706097,13053.392766389989,108.00881373000448,54380.97633456 2024-05-03,03:14:59.000,124,11137859,-795,0,1714706098,13053.507283659994,108.03701025000191,54381.039218640006 2024-05-03,03:15:00.000,124,11137827,-795,0,1714706099,13053.527492589994,108.07930502999807,54380.97633456 2024-05-03,03:15:01.000,124,11137841,-795,0,1714706100,13053.57464675999,108.06520676999935,54380.91345048001 2024-05-03,03:15:02.000,124,11137860,-795,0,1714706101,13053.62180093,108.01586286000384,54380.89248912001 2024-05-03,03:15:03.000,124,11137822,-795,0,1714706102,13053.749790819995,107.99471546999848,54380.99030880001 2024-05-03,03:15:04.000,124,11137776,-795,0,1714706103,13053.71610926999,108.00881373000448,54381.00428304 2024-05-03,03:15:05.000,124,11137745,-675,0,1714706104,13053.71610926999,108.00881373000448,54380.801656560005 2024-05-03,03:15:06.000,124,11137830,-795,0,1714706105,13053.72284558,107.9735680800004,54380.69684976001 2024-05-03,03:15:07.000,124,11137836,-795,0,1714706106,13053.790208679995,107.95946982000169,54380.64793992001 2024-05-03,03:15:08.000,124,11137863,-795,0,1714706107,13053.8036813,107.93127330000425,54380.682875520004 2024-05-03,03:15:09.000,124,11137857,-795,0,1714706108,13053.891253329995,107.89602765000018,54380.73877248 2024-05-03,03:15:10.000,124,11137825,-795,0,1714706109,13053.999034289991,107.92422417000489,54380.80864368 2024-05-03,03:15:11.000,124,11137863,-795,0,1714706110,13053.999034289991,107.90307677999954,54380.81563080001 2024-05-03,03:15:12.000,124,11137802,-795,0,1714706111,13054.04618846,107.92422417000489,54380.71781112 2024-05-03,03:15:13.000,124,11137788,-795,0,1714706112,13054.086606320001,107.95946982000169,54380.65492704001 2024-05-03,03:15:14.000,124,11137762,-795,0,1714706113,13054.04618846,107.9735680800004,54380.5012104 2024-05-03,03:15:15.000,124,11137852,-795,0,1714706114,13054.194387279997,107.96651895000105,54380.64793992001 2024-05-03,03:15:16.000,124,11137854,-795,0,1714706115,13054.241541449992,107.96651895000105,54380.633965680005 2024-05-03,03:15:17.000,124,11137864,-795,0,1714706116,13054.234805139997,107.98061720999976,54380.48024904001 2024-05-03,03:15:18.000,124,11137841,-795,0,1714706117,13054.255014069997,108.02996112000255,54380.5012104 2024-05-03,03:15:19.000,124,11137867,-795,0,1714706118,13054.376267649997,108.07225589999871,54380.5710816 2024-05-03,03:15:20.000,124,11137792,-795,0,1714706119,13054.389740270002,108.16389458999765,54380.536146000006 2024-05-03,03:15:21.000,124,11137793,-795,0,1714706120,13054.497521229998,108.12864894000086,54380.26364832 2024-05-03,03:15:22.000,124,11137788,-795,0,1714706121,13054.665928979994,108.11455068000214,54380.2566612 2024-05-03,03:15:23.000,124,11137831,-795,0,1714706122,13054.766973629994,107.99471546999848,54380.38941648001 2024-05-03,03:15:24.000,124,11137879,-795,0,1714706123,13054.89496351999,107.99471546999848,54380.37544224 2024-05-03,03:15:25.000,124,11137830,-795,0,1714706124,13054.90169983,107.91717503999826,54380.27762256 2024-05-03,03:15:26.000,124,11137834,-795,0,1714706125,13055.049898649995,107.93127330000425,54380.31954528001 2024-05-03,03:15:27.000,124,11137855,-795,0,1714706126,13055.02295341,107.93832243000361,54380.16582864 2024-05-03,03:15:28.000,124,11137794,-795,0,1714706127,13055.191361159996,107.95242069000233,54380.31255816001 2024-05-03,03:15:29.000,124,11137788,-795,0,1714706128,13055.292405809996,108.01586286000384,54380.19377712001 2024-05-03,03:15:30.000,124,11137806,-795,0,1714706129,13055.272196879996,108.06520676999935,54380.10294456001 2024-05-03,03:15:31.000,124,11137831,-795,0,1714706130,13055.353032599996,108.10750155000278,54380.07499608001 2024-05-03,03:15:32.000,124,11137837,-795,0,1714706131,13055.420395699992,108.13569807000022,54380.10993168 2024-05-03,03:15:33.000,124,11137858,-795,0,1714706132,13055.521440349992,108.20618937000108,54380.13788016 2024-05-03,03:15:34.000,124,11137874,-795,0,1714706133,13055.602276069993,108.24143501999788,54380.179802880004 2024-05-03,03:15:35.000,124,11137903,-795,0,1714706134,13055.629221310002,108.26963154000259,54380.1169188 2024-05-03,03:15:36.000,124,11137784,-795,0,1714706135,13055.669639170002,108.27668067000195,54380.02608624001 2024-05-03,03:15:37.000,124,11137805,-795,0,1714706136,13055.770683819988,108.25553328000387,54380.012112000004 2024-05-03,03:15:38.000,124,11137871,-795,0,1714706137,13055.770683819988,108.24848415000451,54380.02608624001 2024-05-03,03:15:39.000,124,11137843,-795,0,1714706138,13055.871728469989,108.24848415000451,54379.97717640001 2024-05-03,03:15:40.000,124,11137819,-795,0,1714706139,13055.945827879994,108.24143501999788,54379.94922792 2024-05-03,03:15:41.000,124,11137889,-795,0,1714706140,13056.03339990999,108.27668067000195,54379.82345976 2024-05-03,03:15:42.000,124,11137811,-795,0,1714706141,13056.07381776999,108.2202876299998,54379.85839536001 2024-05-03,03:15:43.000,124,11137878,-795,0,1714706142,13056.24222552,108.22733675999916,54379.92127944 2024-05-03,03:15:44.000,124,11137797,-795,0,1714706143,13056.269170759995,108.1568454599983,54379.9422408 2024-05-03,03:15:45.000,124,11137808,-795,0,1714706144,13056.31632492999,108.1215998100015,54379.676730240004 2024-05-03,03:15:46.000,124,11137833,-795,0,1714706145,13056.39716064999,108.07225589999871,54379.8024984 2024-05-03,03:15:47.000,124,11137820,-795,0,1714706146,13056.451051129996,108.02996112000255,54379.5928848 2024-05-03,03:15:48.000,124,11137864,-795,0,1714706147,13056.491468989996,108.00176459999784,54379.64878176001 2024-05-03,03:15:49.000,124,11137856,-795,0,1714706148,13056.605986260001,107.99471546999848,54379.7326272 2024-05-03,03:15:50.000,124,11137865,-795,0,1714706149,13056.632931499997,107.99471546999848,54379.8024984 2024-05-03,03:15:51.000,124,11137875,-795,0,1714706150,13056.740712459992,108.00176459999784,54379.844421120004 2024-05-03,03:15:52.000,124,11137777,-795,0,1714706151,13056.733976149997,108.02996112000255,54379.662756 2024-05-03,03:15:53.000,124,11137796,-635,0,1714706152,13056.787866630002,108.04405938000127,54379.70467872 2024-05-03,03:15:54.000,124,11137880,-795,0,1714706153,13056.841757109993,108.05815763999999,54379.697691600006 2024-05-03,03:15:55.000,124,11137870,-795,0,1714706154,13056.855229729998,108.07930502999807,54379.52301360001 2024-05-03,03:15:56.000,124,11137863,-795,0,1714706155,13056.821548179993,108.14274719999958,54379.48109088001 2024-05-03,03:15:57.000,124,11137878,-795,0,1714706156,13056.808075560002,108.19209111000237,54379.51602648 2024-05-03,03:15:58.000,124,11137851,-795,0,1714706157,13056.888911280003,108.1215998100015,54379.59987192001 2024-05-03,03:15:59.000,124,11137872,-795,0,1714706158,13056.895647589998,108.13569807000022,54379.51602648 2024-05-03,03:16:00.000,124,11137815,-795,0,1714706159,13056.835020799997,108.19209111000237,54379.54397496 2024-05-03,03:16:01.000,124,11137796,-795,0,1714706160,13056.760921389992,108.21323850000044,54379.29942576 2024-05-03,03:16:02.000,124,11137796,-795,0,1714706161,13056.733976149997,108.24143501999788,54379.27147728 2024-05-03,03:16:03.000,124,11137875,-795,0,1714706162,13056.733976149997,108.28372980000131,54379.194618960006 2024-05-03,03:16:04.000,124,11137819,-795,0,1714706163,13056.720503529992,108.26258241000323,54379.243528800005 2024-05-03,03:16:05.000,124,11137840,-795,0,1714706164,13056.626195190001,108.29077893000067,54379.124747760005 2024-05-03,03:16:06.000,124,11137807,-795,0,1714706165,13056.653140429997,108.29782806000003,54379.16667048001 2024-05-03,03:16:07.000,124,11137847,-795,0,1714706166,13056.673349359997,108.32602458000474,54379.20160608 2024-05-03,03:16:08.000,124,11137811,-795,0,1714706167,13056.653140429997,108.3189754499981,54379.194618960006 2024-05-03,03:16:09.000,124,11137810,-795,0,1714706168,13056.558832089991,108.34717197000282,54379.026928080006 2024-05-03,03:16:10.000,124,11137833,-795,0,1714706169,13056.518414229991,108.34717197000282,54378.8941728 2024-05-03,03:16:11.000,124,11137844,-795,0,1714706170,13056.504941610001,108.38241761999961,54378.87321144 2024-05-03,03:16:12.000,124,11137838,-795,0,1714706171,13056.44431482,108.36127023000154,54378.86622432 2024-05-03,03:16:13.000,124,11137807,-795,0,1714706172,13056.471260059996,108.36127023000154,54378.94308264 2024-05-03,03:16:14.000,124,11137857,-795,0,1714706173,13056.46452375,108.34012284000346,54378.90115992001 2024-05-03,03:16:15.000,124,11137874,-795,0,1714706174,13056.44431482,108.38946674999897,54378.92212128 2024-05-03,03:16:16.000,124,11137843,-795,0,1714706175,13056.40389696,108.36127023000154,54378.7194948 2024-05-03,03:16:17.000,124,11137876,-795,0,1714706176,13056.390424339996,108.44585979000112,54378.81731448 2024-05-03,03:16:18.000,124,11137847,-795,0,1714706177,13056.370215409996,108.45995804999984,54378.80334024001 2024-05-03,03:16:19.000,124,11137845,-795,0,1714706178,13056.32306124,108.50930196000263,54378.740456160005 2024-05-03,03:16:20.000,124,11137850,-795,0,1714706179,13056.27590706999,108.51635109000199,54378.7194948 2024-05-03,03:16:21.000,124,11137840,-795,0,1714706180,13056.22201659,108.57274413000414,54378.65661072 2024-05-03,03:16:22.000,124,11137882,-795,0,1714706181,13056.208543969995,108.5797932600035,54378.670584960004 2024-05-03,03:16:23.000,124,11137834,-795,0,1714706182,13056.20180766,108.60798978000093,54378.68455920001 2024-05-03,03:16:24.000,124,11137852,-795,0,1714706183,13056.168126109995,108.62208803999965,54378.642636480006 2024-05-03,03:16:25.000,124,11137831,-795,0,1714706184,13056.07381776999,108.65733369000372,54378.523855440006 2024-05-03,03:16:26.000,124,11137823,-795,0,1714706185,13056.046872529994,108.64323542999773,54378.44699712001 2024-05-03,03:16:27.000,124,11137832,-795,0,1714706186,13055.97277311999,108.62913716999901,54378.38411304 2024-05-03,03:16:28.000,124,11137828,-795,0,1714706187,13055.925618949994,108.60798978000093,54378.25135776 2024-05-03,03:16:29.000,124,11137809,-795,0,1714706188,13056.026663599994,108.59389152000222,54378.46795848001 2024-05-03,03:16:30.000,124,11137903,-795,0,1714706189,13056.05360883999,108.53749848000007,54378.453984240005 2024-05-03,03:16:31.000,124,11137874,-795,0,1714706190,13056.06034515,108.54454760999943,54378.474945600006 2024-05-03,03:16:32.000,124,11137872,-795,0,1714706191,13056.046872529994,108.45995804999984,54378.44699712001 2024-05-03,03:16:33.000,124,11137891,-795,0,1714706192,13056.06034515,108.48815457000455,54378.39110016 2024-05-03,03:16:34.000,124,11137868,-795,0,1714706193,13056.07381776999,108.44585979000112,54378.41206152 2024-05-03,03:16:35.000,124,11137851,-795,0,1714706194,13056.09402669999,108.49520370000391,54378.405074400005 2024-05-03,03:16:36.000,124,11137842,-795,0,1714706195,13056.046872529994,108.44585979000112,54378.27930624001 2024-05-03,03:16:37.000,124,11137872,-795,0,1714706196,13056.07381776999,108.45995804999984,54378.286293360004 2024-05-03,03:16:38.000,124,11137876,-795,0,1714706197,13056.18159873,108.47405630999856,54378.356164560006 2024-05-03,03:16:39.000,124,11137846,-795,0,1714706198,13056.18159873,108.50225283000327,54378.335203200004 2024-05-03,03:16:40.000,124,11137868,-795,0,1714706199,13056.168126109995,108.45290892000048,54378.25834488001 2024-05-03,03:16:41.000,124,11137833,-795,0,1714706200,13056.087290389994,108.4670071799992,54378.07667976 2024-05-03,03:16:42.000,124,11137828,-795,0,1714706201,13056.17486241999,108.42471240000305,54378.10462824 2024-05-03,03:16:43.000,124,11137879,-795,0,1714706202,13056.18159873,108.4670071799992,54378.118602480004 2024-05-03,03:16:44.000,124,11137870,-795,0,1714706203,13056.188335039995,108.45290892000048,54378.167512320004 2024-05-03,03:16:45.000,124,11137873,-795,0,1714706204,13056.127708249995,108.43881066000176,54377.92995024 2024-05-03,03:16:46.000,124,11137821,-795,0,1714706205,13056.17486241999,108.40356500999769,54377.99283432001 2024-05-03,03:16:47.000,124,11137840,-795,0,1714706206,13056.24222552,108.4670071799992,54378.13257672001 2024-05-03,03:16:48.000,124,11137830,-795,0,1714706207,13056.24222552,108.48110543999792,54378.069692640005 2024-05-03,03:16:49.000,124,11137820,-795,0,1714706208,13056.22201659,108.55159673999879,54378.08366688 2024-05-03,03:16:50.000,124,11137850,-795,0,1714706209,13056.20180766,108.57274413000414,54377.92296312001 2024-05-03,03:16:51.000,124,11137824,-795,0,1714706210,13056.168126109995,108.62913716999901,54378.01379568001 2024-05-03,03:16:52.000,124,11137817,-795,0,1714706211,13056.208543969995,108.64323542999773,54378.00680856 2024-05-03,03:16:53.000,124,11137870,-795,0,1714706212,13056.228752899995,108.72077585999796,54378.09065400001 2024-05-03,03:16:54.000,124,11137843,-795,0,1714706213,13056.26243445,108.72782499000459,54378.07667976 2024-05-03,03:16:55.000,124,11137874,-795,0,1714706214,13056.21528027999,108.75602151000203,54378.11161536001 2024-05-03,03:16:56.000,124,11137849,-795,0,1714706215,13056.13444455999,108.79126715999882,54377.950911600004 2024-05-03,03:16:57.000,124,11137808,-795,0,1714706216,13056.107499319995,108.8265128100029,54377.99283432001 2024-05-03,03:16:58.000,124,11137826,-795,0,1714706217,13056.13444455999,108.85470933000033,54377.9858472 2024-05-03,03:16:59.000,124,11137876,-795,0,1714706218,13056.07381776999,108.86175845999969,54377.97886008 2024-05-03,03:17:00.000,124,11137853,-795,0,1714706219,13056.046872529994,108.91110237000248,54377.84610480001 2024-05-03,03:17:01.000,124,11137838,-795,0,1714706220,13055.932355259989,108.960446279998,54377.741298 2024-05-03,03:17:02.000,124,11137818,-795,0,1714706221,13055.966036809994,108.99569193000207,54377.915976 2024-05-03,03:17:03.000,124,11137822,-795,0,1714706222,13055.885201089994,109.01683932000014,54377.86007904 2024-05-03,03:17:04.000,124,11137816,-795,0,1714706223,13055.905410019994,109.06618323000293,54377.9858472 2024-05-03,03:17:05.000,124,11137859,-795,0,1714706224,13055.844783229993,109.08028149000165,54377.915976 2024-05-03,03:17:06.000,124,11137833,-795,0,1714706225,13055.864992159994,109.0732323600023,54377.89501464001 2024-05-03,03:17:07.000,124,11137881,-795,0,1714706226,13055.763947509993,109.15782192000188,54377.79020784 2024-05-03,03:17:08.000,124,11137834,-795,0,1714706227,13055.737002269998,109.17896930999996,54377.79719496001 2024-05-03,03:17:09.000,124,11137901,-795,0,1714706228,13055.817837989998,109.2706079999989,54377.83911768 2024-05-03,03:17:10.000,124,11137854,-795,0,1714706229,13055.777420129998,109.29880452000361,54377.88802752 2024-05-03,03:17:11.000,124,11137876,-795,0,1714706230,13055.716793339998,109.33405017000041,54377.86706616 2024-05-03,03:17:12.000,124,11137816,-795,0,1714706231,13055.730265959988,109.40454147000128,54377.76924648 2024-05-03,03:17:13.000,124,11137889,-795,0,1714706232,13055.730265959988,109.4820819000015,54377.92995024 2024-05-03,03:17:14.000,124,11137832,-795,0,1714706233,13055.716793339998,109.57372059000045,54377.853091920006 2024-05-03,03:17:15.000,124,11137886,-795,0,1714706234,13055.710057030003,109.65831015000003,54377.88802752 2024-05-03,03:17:16.000,124,11137849,-795,0,1714706235,13055.656166549998,109.77109623000433,54377.8111692 2024-05-03,03:17:17.000,124,11137814,-795,0,1714706236,13055.662902859993,109.81339101000049,54377.8111692 2024-05-03,03:17:18.000,124,11137862,-795,0,1714706237,13055.763947509993,109.89798057000007,54377.971872960006 2024-05-03,03:17:19.000,124,11137857,-795,0,1714706238,13055.757211199998,110.00371751999774,54377.971872960006 2024-05-03,03:17:20.000,124,11137792,-795,0,1714706239,13055.770683819988,110.10945447000267,54377.94392448001 2024-05-03,03:17:21.000,124,11137855,-795,0,1714706240,13055.703320719993,110.16584751000482,54377.77623360001 2024-05-03,03:17:22.000,124,11137833,-795,0,1714706241,13055.716793339998,110.29978097999992,54377.79020784 2024-05-03,03:17:23.000,124,11137833,-795,0,1714706242,13055.710057030003,110.38437053999951,54377.84610480001 2024-05-03,03:17:24.000,124,11137839,-795,0,1714706243,13055.689848100003,110.45486184000038,54377.75527224001 2024-05-03,03:17:25.000,124,11137873,-795,0,1714706244,13055.676375479998,110.60994270000083,54377.65745256001 2024-05-03,03:17:26.000,124,11137858,-795,0,1714706245,13055.662902859993,110.6451883500049,54377.75527224001 2024-05-03,03:17:27.000,124,11137897,-795,0,1714706246,13055.689848100003,110.72977791000449,54377.88802752 2024-05-03,03:17:28.000,124,11137830,-795,0,1714706247,13055.716793339998,110.77912182,54377.75527224001 2024-05-03,03:17:29.000,124,11137800,-795,0,1714706248,13055.494495109997,110.89895703000366,54377.62950408001 2024-05-03,03:17:30.000,124,11137808,-795,0,1714706249,13055.662902859993,110.88485876999766,54377.636491200006 2024-05-03,03:17:31.000,124,11137807,-795,0,1714706250,13055.555121899997,110.9271535500011,54377.58758136001 2024-05-03,03:17:32.000,124,11137823,-795,0,1714706251,13055.521440349992,110.96944833000452,54377.50373592 2024-05-03,03:17:33.000,124,11137845,-795,0,1714706252,13055.555121899997,111.0258413699994,54377.69937528 2024-05-03,03:17:34.000,124,11137855,-795,0,1714706253,13055.555121899997,111.06108702000347,54377.71334952 2024-05-03,03:17:35.000,124,11137839,-795,0,1714706254,13055.534912969997,111.11043092999898,54377.741298 2024-05-03,03:17:36.000,124,11137806,-795,0,1714706255,13055.447340940002,111.15977484000177,54377.636491200006 2024-05-03,03:17:37.000,124,11137854,-795,0,1714706256,13055.413659389997,111.18092222999985,54377.53867152001 2024-05-03,03:17:38.000,124,11137837,-795,0,1714706257,13055.427132010002,111.24436440000136,54377.566620000005 2024-05-03,03:17:39.000,124,11137862,-795,0,1714706258,13055.393450459997,111.23026614000264,54377.60854272001 2024-05-03,03:17:40.000,124,11137852,-795,0,1714706259,13055.353032599996,111.2725609199988,54377.48277456 2024-05-03,03:17:41.000,124,11137822,-795,0,1714706260,13055.272196879996,111.29370831000415,54377.447838960004 2024-05-03,03:17:42.000,124,11137827,-795,0,1714706261,13055.299142119991,111.34305221999966,54377.447838960004 2024-05-03,03:17:43.000,124,11137814,-795,0,1714706262,13055.231779019996,111.35715047999838,54377.52469728 2024-05-03,03:17:44.000,124,11137787,-795,0,1714706263,13055.17788853999,111.39944526000181,54377.468800320006 2024-05-03,03:17:45.000,124,11137850,-795,0,1714706264,13055.10378913,111.44174003999797,54377.41989048001 2024-05-03,03:17:46.000,124,11137838,-795,0,1714706265,13054.91517244999,111.43469090999861,54377.329057920004 2024-05-03,03:17:47.000,124,11137854,-795,0,1714706266,13054.86128197,111.46288743000332,54377.27316096001 2024-05-03,03:17:48.000,124,11137844,-795,0,1714706267,13054.82086411,111.46288743000332,54377.39194200001 2024-05-03,03:17:49.000,124,11137829,-795,0,1714706268,13054.827600419994,111.52632960000483,54377.40591624 2024-05-03,03:17:50.000,124,11137812,-795,0,1714706269,13054.81412779999,111.5474769900029,54377.34303216001 2024-05-03,03:17:51.000,124,11137826,-795,0,1714706270,13054.77370993999,111.56157525000162,54377.3570064 2024-05-03,03:17:52.000,124,11137835,-795,0,1714706271,13054.713083149989,111.5827226399997,54377.25219960001 2024-05-03,03:17:53.000,124,11137808,-795,0,1714706272,13054.679401599999,111.61091916000441,54377.27316096001 2024-05-03,03:17:54.000,124,11137857,-795,0,1714706273,13054.713083149989,111.63911568000185,54377.231238240005 2024-05-03,03:17:55.000,124,11137855,-795,0,1714706274,13054.760237319999,111.64616481000121,54377.34303216001 2024-05-03,03:17:56.000,124,11137842,-795,0,1714706275,13054.645720049994,111.5827226399997,54377.10547008001 2024-05-03,03:17:57.000,124,11137859,-795,0,1714706276,13054.625511119993,111.54042786000355,54377.133418560006 2024-05-03,03:17:58.000,124,11137873,-795,0,1714706277,13054.638983739998,111.47698569000204,54377.217264 2024-05-03,03:17:59.000,124,11137880,-795,0,1714706278,13054.490784920003,111.4487891700046,54377.19630264 2024-05-03,03:18:00.000,124,11137811,-795,0,1714706279,13054.275222999997,111.5827226399997,54377.05656024001 2024-05-03,03:18:01.000,124,11137815,-795,0,1714706280,13054.106815250001,111.7941965400023,54376.91681784001 2024-05-03,03:18:02.000,124,11137835,-795,0,1714706281,13054.147233110001,111.95632653000212,54376.95874056001 2024-05-03,03:18:03.000,124,11137834,-795,0,1714706282,13054.234805139997,111.99157217999891,54376.95175344 2024-05-03,03:18:04.000,124,11137817,-795,0,1714706283,13054.335849789997,111.99862130999827,54377.133418560006 2024-05-03,03:18:05.000,124,11137843,-795,0,1714706284,13054.416685509997,111.93517914000404,54377.12643144001 2024-05-03,03:18:06.000,124,11137842,-795,0,1714706285,13054.403212889993,111.87173697000253,54377.04957312 2024-05-03,03:18:07.000,124,11137863,-795,0,1714706286,13054.356058719997,111.76600002000487,54377.00765040001 2024-05-03,03:18:08.000,124,11137790,-795,0,1714706287,13054.409949200002,111.7307543700008,54377.08450872001 2024-05-03,03:18:09.000,124,11137756,-795,0,1714706288,13054.356058719997,111.66026306999993,54377.00765040001 2024-05-03,03:18:10.000,124,11137852,-795,0,1714706289,13054.315640859997,111.63911568000185,54377.00066328 2024-05-03,03:18:11.000,124,11137869,-795,0,1714706290,13054.248277760002,111.63911568000185,54376.86790800001 2024-05-03,03:18:12.000,124,11137854,-795,0,1714706291,13054.140496799992,111.63206655000249,54376.86790800001 2024-05-03,03:18:13.000,124,11137878,-795,0,1714706292,13054.194387279997,111.61091916000441,54376.965727680006 2024-05-03,03:18:14.000,124,11137843,-795,0,1714706293,13054.147233110001,111.5827226399997,54376.91681784001 2024-05-03,03:18:15.000,124,11137857,-795,0,1714706294,13054.073133699996,111.5827226399997,54376.825985280004 2024-05-03,03:18:16.000,124,11137818,-795,0,1714706295,13054.066397390001,111.51223133999883,54376.74213984 2024-05-03,03:18:17.000,124,11137836,-795,0,1714706296,13054.073133699996,111.49813308000012,54376.74912696001 2024-05-03,03:18:18.000,124,11137835,-795,0,1714706297,13054.079870009991,111.55452612000227,54376.7631012 2024-05-03,03:18:19.000,124,11137862,-795,0,1714706298,13054.04618846,111.62501742000313,54376.7631012 2024-05-03,03:18:20.000,124,11137851,-795,0,1714706299,13054.012506909996,111.70255785000336,54376.78406256 2024-05-03,03:18:21.000,124,11137890,-795,0,1714706300,13053.93840749999,111.75895088999823,54376.679255760006 2024-05-03,03:18:22.000,124,11137834,-795,0,1714706301,13053.96535274,111.82239305999974,54376.66528152 2024-05-03,03:18:23.000,124,11137826,-795,0,1714706302,13053.951880119996,111.88583523000125,54376.70021712001 2024-05-03,03:18:24.000,124,11137801,-795,0,1714706303,13053.87778070999,111.91403174999868,54376.69323 2024-05-03,03:18:25.000,124,11137825,-795,0,1714706304,13053.810417609995,111.91403174999868,54376.511564880006 2024-05-03,03:18:26.000,124,11137849,-795,0,1714706305,13053.871044399995,111.9422282700034,54376.38579672001 2024-05-03,03:18:27.000,124,11137873,-795,0,1714706306,13053.92493488,111.95632653000212,54376.343874000006 2024-05-03,03:18:28.000,124,11137843,-795,0,1714706307,13053.871044399995,112.09026000000449,54376.3089384 2024-05-03,03:18:29.000,124,11137808,-795,0,1714706308,13053.891253329995,112.20304608000151,54376.490603520004 2024-05-03,03:18:30.000,124,11137786,-795,0,1714706309,13053.73631819999,112.28058651000174,54376.30195128 2024-05-03,03:18:31.000,124,11137838,-795,0,1714706310,13053.72284558,112.40747085000476,54376.42771944 2024-05-03,03:18:32.000,124,11137773,-795,0,1714706311,13053.689164029995,112.45681476000027,54376.392783840005 2024-05-03,03:18:33.000,124,11137797,-795,0,1714706312,13053.601591999999,112.52730606000114,54376.35086112 2024-05-03,03:18:34.000,124,11137799,-795,0,1714706313,13053.493811039989,112.54845344999922,54376.37182248 2024-05-03,03:18:35.000,124,11137866,-795,0,1714706314,13053.473602109989,112.59074823000265,54376.40675808 2024-05-03,03:18:36.000,124,11137823,-795,0,1714706315,13053.419711629998,112.62599387999944,54376.40675808 2024-05-03,03:18:37.000,124,11137861,-795,0,1714706316,13053.298458049998,112.6471412700048,54376.18317024 2024-05-03,03:18:38.000,124,11137840,-795,0,1714706317,13053.278249119998,112.67533779000223,54376.28098992 2024-05-03,03:18:39.000,124,11137878,-795,0,1714706318,13053.244567569993,112.66828866000287,54376.36483536001 2024-05-03,03:18:40.000,124,11137798,-795,0,1714706319,13053.183940779993,112.66123953000351,54376.28797704001 2024-05-03,03:18:41.000,124,11137808,-795,0,1714706320,13053.069423510002,112.68238692000159,54376.1342604 2024-05-03,03:18:42.000,124,11137843,-795,0,1714706321,13052.941433619992,112.6471412700048,54376.01547936 2024-05-03,03:18:43.000,124,11137831,-795,0,1714706322,13052.941433619992,112.69648518000031,54376.08535056 2024-05-03,03:18:44.000,124,11137847,-795,0,1714706323,13052.867334210001,112.67533779000223,54376.1342604 2024-05-03,03:18:45.000,124,11137841,-795,0,1714706324,13052.82691635,112.66828866000287,54376.14124752 2024-05-03,03:18:46.000,124,11137814,-795,0,1714706325,13052.68545384,112.66123953000351,54375.96656952 2024-05-03,03:18:47.000,124,11137850,-795,0,1714706326,13052.61809073999,112.61894475000008,54375.90368544 2024-05-03,03:18:48.000,124,11137842,-795,0,1714706327,13052.62482705,112.61894475000008,54375.93163392001 2024-05-03,03:18:49.000,124,11137805,-795,0,1714706328,13052.51704608999,112.61894475000008,54375.84778848 2024-05-03,03:18:50.000,124,11137809,-795,0,1714706329,13052.46315561,112.62599387999944,54375.819840000004 2024-05-03,03:18:51.000,124,11137860,-795,0,1714706330,13052.40252882,112.61189562000072,54375.68708472 2024-05-03,03:18:52.000,124,11137844,-795,0,1714706331,13052.389056199994,112.59074823000265,54375.76394304001 2024-05-03,03:18:53.000,124,11137811,-795,0,1714706332,13052.37558357999,112.64009213999816,54375.78490440001 2024-05-03,03:18:54.000,124,11137825,-795,0,1714706333,13052.389056199994,112.61189562000072,54375.83381424001 2024-05-03,03:18:55.000,124,11137842,-795,0,1714706334,13052.321693099999,112.65419040000415,54375.74298168001 2024-05-03,03:18:56.000,124,11137771,-795,0,1714706335,13052.321693099999,112.65419040000415,54375.61721352001 2024-05-03,03:18:57.000,124,11137777,-795,0,1714706336,13052.281275239999,112.66828866000287,54375.61721352001 2024-05-03,03:18:58.000,124,11137817,-795,0,1714706337,13052.281275239999,112.66828866000287,54375.61721352001 2024-05-03,03:18:59.000,124,11137856,-795,0,1714706338,13052.247593689994,112.70353430999967,54375.603239280004 2024-05-03,03:19:00.000,124,11137830,-795,0,1714706339,13052.234121069989,112.73877996000374,54375.6102264 2024-05-03,03:19:01.000,124,11137860,-795,0,1714706340,13052.186966899993,112.77402561000054,54375.5403552 2024-05-03,03:19:02.000,124,11137844,-795,0,1714706341,13052.247593689994,112.78812386999925,54375.5403552 2024-05-03,03:19:03.000,124,11137870,-795,0,1714706342,13052.240857379998,112.77402561000054,54375.456509760006 2024-05-03,03:19:04.000,124,11137840,-795,0,1714706343,13052.328429409994,112.78812386999925,54375.53336808 2024-05-03,03:19:05.000,124,11137820,-795,0,1714706344,13052.288011549994,112.8445169100014,54375.47747112001 2024-05-03,03:19:06.000,124,11137879,-795,0,1714706345,13052.274538929989,112.82336952000333,54375.30978024001 2024-05-03,03:19:07.000,124,11137846,-795,0,1714706346,13052.281275239999,112.90795908000291,54375.26087040001 2024-05-03,03:19:08.000,124,11137844,-795,0,1714706347,13052.294747859989,112.92910647000099,54375.19798632 2024-05-03,03:19:09.000,124,11137822,-795,0,1714706348,13052.281275239999,112.99959777000186,54375.1560636 2024-05-03,03:19:10.000,124,11137825,-795,0,1714706349,13052.301484169999,113.00664690000121,54375.267857520004 2024-05-03,03:19:11.000,124,11137866,-795,0,1714706350,13052.314956789989,113.04894168000465,54375.19798632 2024-05-03,03:19:12.000,124,11137859,-795,0,1714706351,13052.301484169999,113.09828559000016,54375.12811512 2024-05-03,03:19:13.000,124,11137862,-795,0,1714706352,13052.267802619994,113.14058037000359,54375.14208936001 2024-05-03,03:19:14.000,124,11137825,-795,0,1714706353,13052.274538929989,113.11943297999824,54375.03029544 2024-05-03,03:19:15.000,124,11137886,-795,0,1714706354,13052.247593689994,113.16172776000167,54374.89754016 2024-05-03,03:19:16.000,124,11137861,-795,0,1714706355,13052.294747859989,113.21107167000446,54375.051256800005 2024-05-03,03:19:17.000,124,11137844,-795,0,1714706356,13052.254329999989,113.26041557999997,54374.97439848001 2024-05-03,03:19:18.000,124,11137846,-795,0,1714706357,13052.281275239999,113.25336645000061,54374.96741136 2024-05-03,03:19:19.000,124,11137900,-795,0,1714706358,13052.288011549994,113.28861210000468,54375.0163212 2024-05-03,03:19:20.000,124,11137816,-795,0,1714706359,13052.119603799998,113.3379560100002,54374.70888792001 2024-05-03,03:19:21.000,124,11137861,-795,0,1714706360,13052.160021659998,113.36615253000491,54374.80670760001 2024-05-03,03:19:22.000,124,11137837,-795,0,1714706361,13052.200439519998,113.35910339999828,54374.80670760001 2024-05-03,03:19:23.000,124,11137890,-795,0,1714706362,13052.133076419988,113.42254556999978,54374.82068184 2024-05-03,03:19:24.000,124,11137812,-795,0,1714706363,13052.085922249993,113.4366438299985,54374.79972048 2024-05-03,03:19:25.000,124,11137873,-795,0,1714706364,13052.025295459993,113.44369295999786,54374.68093944 2024-05-03,03:19:26.000,124,11137868,-795,0,1714706365,13052.011822840002,113.42959469999914,54374.63901672001 2024-05-03,03:19:27.000,124,11137842,-795,0,1714706366,13052.011822840002,113.45779122000386,54374.7019008 2024-05-03,03:19:28.000,124,11137827,-795,0,1714706367,13051.971404980002,113.46484035000321,54374.597094000004 2024-05-03,03:19:29.000,124,11137897,-795,0,1714706368,13051.930987120002,113.48598774000129,54374.499274320005 2024-05-03,03:19:30.000,124,11137880,-795,0,1714706369,13051.870360330002,113.52828252000472,54374.34555768 2024-05-03,03:19:31.000,124,11137810,-795,0,1714706370,13051.782788299992,113.50713512999937,54374.27568648001 2024-05-03,03:19:32.000,124,11137841,-795,0,1714706371,13051.776051989997,113.5494299100028,54374.30363496001 2024-05-03,03:19:33.000,124,11137876,-795,0,1714706372,13051.836678779997,113.5494299100028,54374.40844176 2024-05-03,03:19:34.000,124,11137855,-795,0,1714706373,13051.816469849997,113.59877381999831,54374.42241600001 2024-05-03,03:19:35.000,124,11137859,-795,0,1714706374,13051.802997229992,113.61992121000367,54374.40844176 2024-05-03,03:19:36.000,124,11137803,-795,0,1714706375,13051.749106750001,113.61287208000431,54374.25472512001 2024-05-03,03:19:37.000,124,11137785,-795,0,1714706376,13051.715425199996,113.63401947000239,54374.13594408001 2024-05-03,03:19:38.000,124,11137780,-795,0,1714706377,13051.715425199996,113.63401947000239,54374.18485392001 2024-05-03,03:19:39.000,124,11137835,-795,0,1714706378,13051.762579369992,113.6481177300011,54374.212802400005 2024-05-03,03:19:40.000,124,11137875,-795,0,1714706379,13051.776051989997,113.61287208000431,54374.212802400005 2024-05-03,03:19:41.000,124,11137838,-795,0,1714706380,13051.776051989997,113.61287208000431,54374.10100848 2024-05-03,03:19:42.000,124,11137822,-795,0,1714706381,13051.755843059997,113.62697034000303,54374.045111520005 2024-05-03,03:19:43.000,124,11137850,-795,0,1714706382,13051.850151400002,113.59172468999896,54374.10799560001 2024-05-03,03:19:44.000,124,11137842,-795,0,1714706383,13051.816469849997,113.62697034000303,54374.08004712 2024-05-03,03:19:45.000,124,11137805,-795,0,1714706384,13051.863624019992,113.65516686000046,54374.01017592 2024-05-03,03:19:46.000,124,11137829,-795,0,1714706385,13051.816469849997,113.66926511999918,54373.81453656 2024-05-03,03:19:47.000,124,11137833,-795,0,1714706386,13051.890569260002,113.6833633799979,54373.81453656 2024-05-03,03:19:48.000,124,11137849,-795,0,1714706387,13051.883832949992,113.66221598999982,54373.83549792 2024-05-03,03:19:49.000,124,11137828,-795,0,1714706388,13051.863624019992,113.63401947000239,54373.82152368001 2024-05-03,03:19:50.000,124,11137867,-795,0,1714706389,13051.755843059997,113.76090380999813,54373.758639600004 2024-05-03,03:19:51.000,124,11137843,-795,0,1714706390,13051.722161509992,113.94418119000329,54373.70274264001 2024-05-03,03:19:52.000,124,11137807,-795,0,1714706391,13051.715425199996,114.0428690100016,54373.6887684 2024-05-03,03:19:53.000,124,11137843,-795,0,1714706392,13051.802997229992,114.05696727000031,54373.709729760005 2024-05-03,03:19:54.000,124,11137874,-795,0,1714706393,13051.836678779997,114.02172162000352,54373.70274264001 2024-05-03,03:19:55.000,124,11137838,-795,0,1714706394,13051.890569260002,113.98647596999945,54373.6887684 2024-05-03,03:19:56.000,124,11137859,-795,0,1714706395,13051.836678779997,113.98647596999945,54373.611910080006 2024-05-03,03:19:57.000,124,11137864,-795,0,1714706396,13051.924250809992,114.0076233600048,54373.63287144001 2024-05-03,03:19:58.000,124,11137872,-795,0,1714706397,13051.957932359997,114.03581988000224,54373.73767824 2024-05-03,03:19:59.000,124,11137835,-795,0,1714706398,13051.964668669993,114.11336031000246,54373.66780704 2024-05-03,03:20:00.000,124,11137757,-795,0,1714706399,13051.978141289997,114.09926205000374,54373.58396160001 2024-05-03,03:20:01.000,124,11137854,-795,0,1714706400,13051.856887709997,114.20499900000141,54373.38133512 2024-05-03,03:20:02.000,124,11137813,-795,0,1714706401,13051.843415089992,114.19090074000269,54373.43723208001 2024-05-03,03:20:03.000,124,11137865,-795,0,1714706402,13051.883832949992,114.26844117000292,54373.47216768 2024-05-03,03:20:04.000,124,11137851,-795,0,1714706403,13051.883832949992,114.289588560001,54373.56998736 2024-05-03,03:20:05.000,124,11137855,-795,0,1714706404,13051.910778190002,114.36007986000186,54373.611910080006 2024-05-03,03:20:06.000,124,11137869,-795,0,1714706405,13051.897305569997,114.39532550999866,54373.60492296001 2024-05-03,03:20:07.000,124,11137854,-795,0,1714706406,13051.890569260002,114.44466942000145,54373.590948720004 2024-05-03,03:20:08.000,124,11137817,-795,0,1714706407,13051.984877599993,114.43057116000273,54373.66780704 2024-05-03,03:20:09.000,124,11137787,-795,0,1714706408,13051.951196050002,114.47991506999824,54373.549026 2024-05-03,03:20:10.000,124,11137840,-795,0,1714706409,13051.957932359997,114.47286593999888,54373.556013119996 2024-05-03,03:20:11.000,124,11137835,-795,0,1714706410,13051.917514499997,114.50811159000295,54373.38133512 2024-05-03,03:20:12.000,124,11137768,-795,0,1714706411,13051.897305569997,114.52925898000103,54373.36037376 2024-05-03,03:20:13.000,124,11137834,-795,0,1714706412,13051.944459739992,114.55745549999847,54373.50710328 2024-05-03,03:20:14.000,124,11137849,-795,0,1714706413,13051.964668669993,114.53630811000039,54373.542038880005 2024-05-03,03:20:15.000,124,11137824,-795,0,1714706414,13051.998350219998,114.57155376000446,54373.53505176001 2024-05-03,03:20:16.000,124,11137821,-795,0,1714706415,13051.991613910002,114.54335723999975,54373.4791548 2024-05-03,03:20:17.000,124,11137797,-795,0,1714706416,13051.971404980002,114.56450462999783,54373.325438160005 2024-05-03,03:20:18.000,124,11137794,-795,0,1714706417,13051.998350219998,114.52220985000167,54373.444219200006 2024-05-03,03:20:19.000,124,11137848,-795,0,1714706418,13052.085922249993,114.52925898000103,54373.388322239996 2024-05-03,03:20:20.000,124,11137823,-795,0,1714706419,13052.092658559988,114.51516072000231,54373.45819344 2024-05-03,03:20:21.000,124,11137844,-755,0,1714706420,13052.139812729998,114.51516072000231,54373.3394124 2024-05-03,03:20:22.000,124,11137845,-795,0,1714706421,13052.220648449998,114.52220985000167,54373.40229648 2024-05-03,03:20:23.000,124,11137824,-795,0,1714706422,13052.33516571999,114.56450462999783,54373.45819344 2024-05-03,03:20:24.000,124,11137774,-795,0,1714706423,13052.429474059994,114.57155376000446,54373.45819344 2024-05-03,03:20:25.000,124,11137859,-795,0,1714706424,13052.46315561,114.60679941000126,54373.33242528 2024-05-03,03:20:26.000,124,11137857,-795,0,1714706425,13052.5237824,114.57860289000382,54373.325438160005 2024-05-03,03:20:27.000,124,11137848,-795,0,1714706426,13052.51704608999,114.61384854000062,54373.14377304 2024-05-03,03:20:28.000,124,11137800,-795,0,1714706427,13052.550727639995,114.61384854000062,54373.2346056 2024-05-03,03:20:29.000,124,11137904,-795,0,1714706428,13052.70566277,114.66319245000341,54373.325438160005 2024-05-03,03:20:30.000,124,11137880,-795,0,1714706429,13052.752816939996,114.64909419000469,54373.325438160005 2024-05-03,03:20:31.000,124,11137848,-795,0,1714706430,13052.833652659996,114.6349959299987,54373.220631359996 2024-05-03,03:20:32.000,124,11137788,-795,0,1714706431,13052.74608063,114.57860289000382,54372.82935264 2024-05-03,03:20:33.000,124,11137799,-795,0,1714706432,13052.853861589996,114.5997502800019,54373.08088896001 2024-05-03,03:20:34.000,124,11137830,-795,0,1714706433,13052.975115169997,114.5997502800019,54373.0948632 2024-05-03,03:20:35.000,124,11137814,-795,0,1714706434,13053.055950889997,114.5997502800019,54373.05992760001 2024-05-03,03:20:36.000,124,11137836,-795,0,1714706435,13053.096368749997,114.58565202000318,54372.90621096 2024-05-03,03:20:37.000,124,11137873,-795,0,1714706436,13053.183940779993,114.5997502800019,54372.96210792001 2024-05-03,03:20:38.000,124,11137833,-795,0,1714706437,13053.338875909998,114.57860289000382,54373.1647344 2024-05-03,03:20:39.000,124,11137861,-795,0,1714706438,13053.453393179989,114.56450462999783,54373.08088896001 2024-05-03,03:20:40.000,124,11137803,-795,0,1714706439,13053.439920559998,114.52925898000103,54373.03197912001 2024-05-03,03:20:41.000,124,11137834,-795,0,1714706440,13053.439920559998,114.51516072000231,54372.885249599996 2024-05-03,03:20:42.000,124,11137825,-795,0,1714706441,13053.460129489999,114.47286593999888,54372.850314 2024-05-03,03:20:43.000,124,11137880,-795,0,1714706442,13053.466865799994,114.41647290000401,54372.850314 2024-05-03,03:20:44.000,124,11137858,-795,0,1714706443,13053.473602109989,114.289588560001,54372.871275360005 2024-05-03,03:20:45.000,124,11137829,-795,0,1714706444,13053.433184249989,114.19794987000205,54372.7105716 2024-05-03,03:20:46.000,124,11137846,-795,0,1714706445,13053.460129489999,114.05696727000031,54372.69659736001 2024-05-03,03:20:47.000,124,11137830,-795,0,1714706446,13053.520756279999,114.01467249000416,54372.67563600001 2024-05-03,03:20:48.000,124,11137854,-795,0,1714706447,13053.59485568999,113.92303379999794,54372.68961024 2024-05-03,03:20:49.000,124,11137828,-795,0,1714706448,13053.57464675999,113.85254250000435,54372.52890648001 2024-05-03,03:20:50.000,124,11137833,-795,0,1714706449,13053.65548247999,113.78910033000284,54372.31230576001 2024-05-03,03:20:51.000,124,11137832,-795,0,1714706450,13053.73631819999,113.78910033000284,54372.33326712 2024-05-03,03:20:52.000,124,11137807,-795,0,1714706451,13053.79694498999,113.77500207000412,54372.31230576001 2024-05-03,03:20:53.000,124,11137842,-795,0,1714706452,13053.92493488,113.76795294000476,54372.43108680001 2024-05-03,03:20:54.000,124,11137848,-795,0,1714706453,13054.019243219991,113.72565816000133,54372.34025424001 2024-05-03,03:20:55.000,124,11137890,-795,0,1714706454,13054.059661079991,113.73270729000069,54372.319292880005 2024-05-03,03:20:56.000,124,11137823,-795,0,1714706455,13054.147233110001,113.65516686000046,54372.27737016 2024-05-03,03:20:57.000,124,11137813,-795,0,1714706456,13054.214596209997,113.6481177300011,54372.249421680004 2024-05-03,03:20:58.000,124,11137837,-795,0,1714706457,13054.302168239992,113.60582294999767,54372.17256336001 2024-05-03,03:20:59.000,124,11137848,-795,0,1714706458,13054.329113480002,113.64106860000174,54372.10967928 2024-05-03,03:21:00.000,124,11137853,-795,0,1714706459,13054.463839679993,113.63401947000239,54372.16557624 2024-05-03,03:21:01.000,124,11137825,-795,0,1714706460,13054.484048609993,113.65516686000046,54372.08871792 2024-05-03,03:21:02.000,124,11137818,-795,0,1714706461,13054.578356949998,113.61287208000431,54372.06775656 2024-05-03,03:21:03.000,124,11137830,-795,0,1714706462,13054.672665289989,113.57762643000024,54372.081730800004 2024-05-03,03:21:04.000,124,11137867,-795,0,1714706463,13054.75350100999,113.5846755599996,54372.046795199996 2024-05-03,03:21:05.000,124,11137810,-795,0,1714706464,13054.740028389999,113.57057730000088,54372.00487248001 2024-05-03,03:21:06.000,124,11137802,-795,0,1714706465,13054.800655179999,113.52828252000472,54371.80923312001 2024-05-03,03:21:07.000,124,11137867,-795,0,1714706466,13054.83433672999,113.56352817000152,54371.767310400006 2024-05-03,03:21:08.000,124,11137896,-795,0,1714706467,13055.02295341,113.50713512999937,54371.865130080005 2024-05-03,03:21:09.000,124,11137820,-795,0,1714706468,13055.09705281999,113.49303687000065,54371.92801416001 2024-05-03,03:21:10.000,124,11137842,-795,0,1714706469,13055.18462485,113.4507420900045,54371.89307856 2024-05-03,03:21:11.000,124,11137845,-795,0,1714706470,13055.292405809996,113.39434905000235,54371.865130080005 2024-05-03,03:21:12.000,124,11137812,-795,0,1714706471,13055.305878430001,113.28861210000468,54371.73936192001 2024-05-03,03:21:13.000,124,11137814,-795,0,1714706472,13055.339559979991,113.21107167000446,54371.73936192001 2024-05-03,03:21:14.000,124,11137812,-795,0,1714706473,13055.406923080001,113.12648211000487,54371.70442632 2024-05-03,03:21:15.000,124,11137851,-795,0,1714706474,13055.440604629992,113.06303994000336,54371.70442632 2024-05-03,03:21:16.000,124,11137866,-795,0,1714706475,13055.487758800002,113.0912364600008,54371.60660664 2024-05-03,03:21:17.000,124,11137871,-795,0,1714706476,13055.588803450002,113.08418733000144,54371.69045208001 2024-05-03,03:21:18.000,124,11137851,-795,0,1714706477,13055.716793339998,113.09828559000016,54371.76032328001 2024-05-03,03:21:19.000,124,11137820,-795,0,1714706478,13055.817837989998,113.055990810004,54371.85115584 2024-05-03,03:21:20.000,124,11137842,-795,0,1714706479,13055.925618949994,113.06303994000336,54371.88609144001 2024-05-03,03:21:21.000,124,11137830,-795,0,1714706480,13055.959300499999,113.11238384999888,54371.77429752 2024-05-03,03:21:22.000,124,11137898,-795,0,1714706481,13056.05360883999,113.15467863000231,54371.77429752 2024-05-03,03:21:23.000,124,11137890,-795,0,1714706482,13056.087290389994,113.18287514999975,54371.85115584 2024-05-03,03:21:24.000,124,11137846,-795,0,1714706483,13056.19507134999,113.18287514999975,54371.85814296001 2024-05-03,03:21:25.000,124,11137826,-795,0,1714706484,13056.21528027999,113.16172776000167,54371.76032328001 2024-05-03,03:21:26.000,124,11137844,-795,0,1714706485,13056.33653385999,113.18287514999975,54371.79525888 2024-05-03,03:21:27.000,124,11137856,-795,0,1714706486,13056.410633269996,113.19697340999846,54371.89307856 2024-05-03,03:21:28.000,124,11137790,-795,0,1714706487,13056.531886849996,113.18287514999975,54371.88609144001 2024-05-03,03:21:29.000,124,11137845,-795,0,1714706488,13056.531886849996,113.21107167000446,54371.90006568 2024-05-03,03:21:30.000,124,11137861,-795,0,1714706489,13056.451051129996,113.21812080000382,54371.75333616 2024-05-03,03:21:31.000,124,11137858,-795,0,1714706490,13056.48473268,113.21107167000446,54371.7323748 2024-05-03,03:21:32.000,124,11137835,-795,0,1714706491,13056.518414229991,113.1899242799991,54371.75333616 2024-05-03,03:21:33.000,124,11137814,-795,0,1714706492,13056.491468989996,113.1899242799991,54371.68346496 2024-05-03,03:21:34.000,124,11137852,-795,0,1714706493,13056.599249949992,113.18287514999975,54371.746349040004 2024-05-03,03:21:35.000,124,11137849,-795,0,1714706494,13056.632931499997,113.21812080000382,54371.92102704 2024-05-03,03:21:36.000,124,11137842,-795,0,1714706495,13056.612722569997,113.16877689000103,54371.84416872 2024-05-03,03:21:37.000,124,11137855,-795,0,1714706496,13056.572304709996,113.18287514999975,54371.83019448 2024-05-03,03:21:38.000,124,11137814,-795,0,1714706497,13056.612722569997,113.15467863000231,54371.82320736 2024-05-03,03:21:39.000,124,11137821,-795,0,1714706498,13056.558832089991,113.14762950000295,54371.80923312001 2024-05-03,03:21:40.000,124,11137836,-795,0,1714706499,13056.558832089991,113.12648211000487,54371.8721172 2024-05-03,03:21:41.000,124,11137847,-795,0,1714706500,13056.558832089991,113.12648211000487,54371.78827176001 2024-05-03,03:21:42.000,124,11137856,-795,0,1714706501,13056.558832089991,113.06303994000336,54371.80923312001 2024-05-03,03:21:43.000,124,11137852,-795,0,1714706502,13056.552095779996,113.01369603000057,54371.88609144001 2024-05-03,03:21:44.000,124,11137847,-795,0,1714706503,13056.552095779996,112.95730298999842,54371.90006568 2024-05-03,03:21:45.000,124,11137840,-795,0,1714706504,13056.511677919996,112.90090995000355,54371.84416872 2024-05-03,03:21:46.000,124,11137849,-795,0,1714706505,13056.410633269996,112.80222212999797,54371.70442632 2024-05-03,03:21:47.000,124,11137876,-795,0,1714706506,13056.34327017,112.73173083000438,54371.75333616 2024-05-03,03:21:48.000,124,11137870,-715,0,1714706507,13056.30285231,112.68238692000159,54371.75333616 2024-05-03,03:21:49.000,124,11137853,-795,0,1714706508,13056.30285231,112.68943605000095,54371.802246 2024-05-03,03:21:50.000,124,11137822,-795,0,1714706509,13056.23548920999,112.597797360002,54371.82320736 2024-05-03,03:21:51.000,124,11137852,-795,0,1714706510,13056.147917179995,112.56255170999793,54371.80923312001 2024-05-03,03:21:52.000,124,11137890,-795,0,1714706511,13056.08055408,112.50615867000306,54371.6625036 2024-05-03,03:21:53.000,124,11137846,-795,0,1714706512,13056.006454669994,112.44976563000091,54371.66949072001 2024-05-03,03:21:54.000,124,11137820,-795,0,1714706513,13055.925618949994,112.47091301999899,54371.648529360005 2024-05-03,03:21:55.000,124,11137879,-795,0,1714706514,13055.858255849998,112.46386388999963,54371.62058088001 2024-05-03,03:21:56.000,124,11137833,-795,0,1714706515,13055.763947509993,112.41451998000412,54371.4878256 2024-05-03,03:21:57.000,124,11137852,-795,0,1714706516,13055.649430240002,112.3863234599994,54371.578658160004 2024-05-03,03:21:58.000,124,11137843,-795,0,1714706517,13055.656166549998,112.35107781000261,54371.63455512 2024-05-03,03:21:59.000,124,11137864,-795,0,1714706518,13055.595539759997,112.33697955000389,54371.55070968001 2024-05-03,03:22:00.000,124,11137830,-795,0,1714706519,13055.534912969997,112.3228812899979,54371.43891576 2024-05-03,03:22:01.000,124,11137902,-795,0,1714706520,13055.427132010002,112.30173389999982,54371.34109608 2024-05-03,03:22:02.000,124,11137870,-795,0,1714706521,13055.379977839992,112.2523899900043,54371.38301880001 2024-05-03,03:22:03.000,124,11137868,-795,0,1714706522,13055.373241529996,112.17484956000408,54371.38301880001 2024-05-03,03:22:04.000,124,11137866,-715,0,1714706523,13055.346296290001,112.14665303999936,54371.34109608 2024-05-03,03:22:05.000,124,11137848,-795,0,1714706524,13055.319351049991,112.15370216999872,54371.243276400004 2024-05-03,03:22:06.000,124,11137822,-795,0,1714706525,13055.319351049991,112.17484956000408,54371.313147600005 2024-05-03,03:22:07.000,124,11137875,-795,0,1714706526,13055.373241529996,112.17484956000408,54371.40398016001 2024-05-03,03:22:08.000,124,11137798,-795,0,1714706527,13055.339559979991,112.21009521000087,54371.431928640006 2024-05-03,03:22:09.000,124,11137836,-795,0,1714706528,13055.272196879996,112.21009521000087,54371.40398016001 2024-05-03,03:22:10.000,124,11137874,-795,0,1714706529,13055.07684388999,112.24534085999767,54371.243276400004 2024-05-03,03:22:11.000,124,11137863,-795,0,1714706530,13055.10378913,112.23124259999895,54371.313147600005 2024-05-03,03:22:12.000,124,11137838,-795,0,1714706531,13055.06337127,112.24534085999767,54371.29917336 2024-05-03,03:22:13.000,124,11137834,-795,0,1714706532,13055.049898649995,112.2523899900043,54371.410967280004 2024-05-03,03:22:14.000,124,11137877,-795,0,1714706533,13055.029689719995,112.23124259999895,54371.40398016001 2024-05-03,03:22:15.000,124,11137838,-795,0,1714706534,13054.97579923999,112.25943912000366,54371.38301880001 2024-05-03,03:22:16.000,124,11137808,-795,0,1714706535,13054.888227209995,112.25943912000366,54371.36904456 2024-05-03,03:22:17.000,124,11137841,-795,0,1714706536,13054.86128197,112.23124259999895,54371.38301880001 2024-05-03,03:22:18.000,124,11137856,-795,0,1714706537,13054.827600419994,112.22419346999959,54371.25026352 2024-05-03,03:22:19.000,124,11137869,-795,0,1714706538,13054.827600419994,112.18189869000344,54371.3480832 2024-05-03,03:22:20.000,124,11137817,-795,0,1714706539,13054.807391489994,112.16780043000472,54371.362057440005 2024-05-03,03:22:21.000,124,11137850,-795,0,1714706540,13054.740028389999,112.19599695000215,54371.25725064001 2024-05-03,03:22:22.000,124,11137785,-795,0,1714706541,13054.706346839994,112.15370216999872,54371.243276400004 2024-05-03,03:22:23.000,124,11137821,-795,0,1714706542,13054.75350100999,112.09026000000449,54371.22930216 2024-05-03,03:22:24.000,124,11137834,-795,0,1714706543,13054.780446249999,112.11140739000257,54371.313147600005 2024-05-03,03:22:25.000,124,11137797,-795,0,1714706544,13054.699610529999,112.11845652000193,54371.28519912001 2024-05-03,03:22:26.000,124,11137868,-795,0,1714706545,13054.679401599999,112.09026000000449,54371.264237760006 2024-05-03,03:22:27.000,124,11137824,-795,0,1714706546,13054.645720049994,112.01271957000426,54371.12449536 2024-05-03,03:22:28.000,124,11137847,-795,0,1714706547,13054.598565879998,111.9422282700034,54371.13148248 2024-05-03,03:22:29.000,124,11137855,-795,0,1714706548,13054.645720049994,111.92108087999804,54371.25725064001 2024-05-03,03:22:30.000,124,11137877,-795,0,1714706549,13054.645720049994,111.82239305999974,54371.23628928001 2024-05-03,03:22:31.000,124,11137863,-795,0,1714706550,13054.598565879998,111.75190175999887,54371.25026352 2024-05-03,03:22:32.000,124,11137769,-795,0,1714706551,13054.537939089998,111.70255785000336,54371.04763704001 2024-05-03,03:22:33.000,124,11137835,-795,0,1714706552,13054.497521229998,111.61796829000377,54371.08257264 2024-05-03,03:22:34.000,124,11137826,-795,0,1714706553,13054.389740270002,111.5474769900029,54370.907894640004 2024-05-03,03:22:35.000,124,11137857,-795,0,1714706554,13054.329113480002,111.5827226399997,54370.810074960005 2024-05-03,03:22:36.000,124,11137868,-755,0,1714706555,13054.362795029992,111.51223133999883,54370.98475296 2024-05-03,03:22:37.000,124,11137834,-795,0,1714706556,13054.403212889993,111.56157525000162,54370.97077872001 2024-05-03,03:22:38.000,124,11137843,-795,0,1714706557,13054.470575990003,111.49108395000076,54371.075585520004 2024-05-03,03:22:39.000,124,11137849,-795,0,1714706558,13054.463839679993,111.47698569000204,54371.08955976001 2024-05-03,03:22:40.000,124,11137840,-795,0,1714706559,13054.477312299998,111.46288743000332,54371.01968856001 2024-05-03,03:22:41.000,124,11137855,-795,0,1714706560,13054.450367060002,111.5192804699982,54370.88693328 2024-05-03,03:22:42.000,124,11137822,-795,0,1714706561,13054.450367060002,111.50518220999948,54371.01270144 2024-05-03,03:22:43.000,124,11137859,-795,0,1714706562,13054.396476579997,111.50518220999948,54370.93584312 2024-05-03,03:22:44.000,124,11137887,-795,0,1714706563,13054.463839679993,111.5192804699982,54371.08257264 2024-05-03,03:22:45.000,124,11137872,-795,0,1714706564,13054.423421819993,111.56862438000098,54371.04763704001 2024-05-03,03:22:46.000,124,11137850,-795,0,1714706565,13054.335849789997,111.56862438000098,54371.01270144 2024-05-03,03:22:47.000,124,11137872,-795,0,1714706566,13054.281959309992,111.63206655000249,54370.95680448 2024-05-03,03:22:48.000,124,11137854,-795,0,1714706567,13054.248277760002,111.63911568000185,54370.907894640004 2024-05-03,03:22:49.000,124,11137864,-795,0,1714706568,13054.234805139997,111.67436132999865,54370.9637916 2024-05-03,03:22:50.000,124,11137872,-795,0,1714706569,13054.174178349997,111.68845959000464,54370.86597192 2024-05-03,03:22:51.000,124,11137850,-795,0,1714706570,13054.106815250001,111.74485262999951,54370.80308784001 2024-05-03,03:22:52.000,124,11137869,-795,0,1714706571,13054.052924769996,111.78009828000359,54370.79610072 2024-05-03,03:22:53.000,124,11137845,-795,0,1714706572,13053.999034289991,111.82239305999974,54370.90090752001 2024-05-03,03:22:54.000,124,11137832,-795,0,1714706573,13053.98556167,111.78714741000294,54370.94283024 2024-05-03,03:22:55.000,124,11137899,-795,0,1714706574,13053.89798963999,111.85763871000381,54370.8240492 2024-05-03,03:22:56.000,124,11137883,-795,0,1714706575,13053.83736284999,111.85763871000381,54370.7891136 2024-05-03,03:22:57.000,124,11137847,-795,0,1714706576,13053.65548247999,111.86468784000317,54370.68430680001 2024-05-03,03:22:58.000,124,11137798,-795,0,1714706577,13053.67569140999,111.85058958000445,54370.65635832 2024-05-03,03:22:59.000,124,11137888,-795,0,1714706578,13053.61506461999,111.86468784000317,54370.75417800001 2024-05-03,03:23:00.000,124,11137856,-795,0,1714706579,13053.55443782999,111.80124567000166,54370.70526816001 2024-05-03,03:23:01.000,124,11137876,-795,0,1714706580,13053.507283659994,111.80124567000166,54370.68430680001 2024-05-03,03:23:02.000,124,11137820,-795,0,1714706581,13053.480338419999,111.73780350000015,54370.67731968 2024-05-03,03:23:03.000,124,11137862,-795,0,1714706582,13053.480338419999,111.70255785000336,54370.740203760004 2024-05-03,03:23:04.000,124,11137857,-795,0,1714706583,13053.507283659994,111.67436132999865,54370.69828104 2024-05-03,03:23:05.000,124,11137857,-795,0,1714706584,13053.419711629998,111.64616481000121,54370.6493712 2024-05-03,03:23:06.000,124,11137887,-795,0,1714706585,13053.352348529988,111.62501742000313,54370.50264168 2024-05-03,03:23:07.000,124,11137872,-795,0,1714706586,13053.224358639993,111.61796829000377,54370.39783488001 2024-05-03,03:23:08.000,124,11137826,-795,0,1714706587,13053.305194359993,111.57567351000034,54370.63539696001 2024-05-03,03:23:09.000,124,11137844,-795,0,1714706588,13053.217622329998,111.62501742000313,54370.67033256 2024-05-03,03:23:10.000,124,11137856,-795,0,1714706589,13053.204149709993,111.61091916000441,54370.63539696001 2024-05-03,03:23:11.000,124,11137840,-795,0,1714706590,13053.076159819997,111.60387002999778,54370.53757728001 2024-05-03,03:23:12.000,124,11137842,-795,0,1714706591,13053.022269339992,111.59682089999842,54370.45373184 2024-05-03,03:23:13.000,124,11137799,-795,0,1714706592,13052.981851479992,111.60387002999778,54370.41180912 2024-05-03,03:23:14.000,124,11137859,-795,0,1714706593,13052.934697309996,111.55452612000227,54370.41180912 2024-05-03,03:23:15.000,124,11137856,-795,0,1714706594,13052.867334210001,111.52632960000483,54370.34892504001 2024-05-03,03:23:16.000,124,11137865,-795,0,1714706595,13052.82691635,111.56157525000162,54370.20219552001 2024-05-03,03:23:17.000,124,11137833,-795,0,1714706596,13052.773025869996,111.5192804699982,54370.28604096 2024-05-03,03:23:18.000,124,11137843,-795,0,1714706597,13052.80670742,111.53337873000419,54370.30001520001 2024-05-03,03:23:19.000,124,11137870,-795,0,1714706598,13052.80670742,111.53337873000419,54370.29302808 2024-05-03,03:23:20.000,124,11137780,-795,0,1714706599,13052.813443729996,111.45583830000396,54370.15328568 2024-05-03,03:23:21.000,124,11137856,-795,0,1714706600,13052.75955324999,111.46288743000332,54370.06245312001 2024-05-03,03:23:22.000,124,11137837,-795,0,1714706601,13052.78649849,111.50518220999948,54370.06245312001 2024-05-03,03:23:23.000,124,11137877,-795,0,1714706602,13052.752816939996,111.50518220999948,54370.04847888 2024-05-03,03:23:24.000,124,11137834,-795,0,1714706603,13052.799971109991,111.49813308000012,54370.08341448001 2024-05-03,03:23:25.000,124,11137892,-795,0,1714706604,13052.76628956,111.4840348200014,54369.94367208001 2024-05-03,03:23:26.000,124,11137851,-795,0,1714706605,13052.76628956,111.4487891700046,54369.94367208001 2024-05-03,03:23:27.000,124,11137866,-795,0,1714706606,13052.813443729996,111.49108395000076,54370.04847888 2024-05-03,03:23:28.000,124,11137800,-795,0,1714706607,13052.793234799996,111.49108395000076,54369.880788 2024-05-03,03:23:29.000,124,11137823,-795,0,1714706608,13052.887543140001,111.49108395000076,54369.93668496 2024-05-03,03:23:30.000,124,11137872,-795,0,1714706609,13052.833652659996,111.5192804699982,54369.587328960006 2024-05-03,03:23:31.000,124,11137882,-795,0,1714706610,13052.948169930001,111.51223133999883,54369.76899408 2024-05-03,03:23:32.000,124,11137862,-795,0,1714706611,13053.029005650002,111.55452612000227,54369.83886528 2024-05-03,03:23:33.000,124,11137843,-795,0,1714706612,13053.076159819997,111.55452612000227,54369.803929680005 2024-05-03,03:23:34.000,124,11137906,-795,0,1714706613,13053.130050300002,111.57567351000034,54369.62925168001 2024-05-03,03:23:35.000,124,11137846,-795,0,1714706614,13053.069423510002,111.56157525000162,54369.54540624 2024-05-03,03:23:36.000,124,11137830,-795,0,1714706615,13053.055950889997,111.56862438000098,54369.29386992001 2024-05-03,03:23:37.000,124,11137834,-795,0,1714706616,13053.143522919992,111.57567351000034,54369.53841912001 2024-05-03,03:23:38.000,124,11137862,-795,0,1714706617,13053.116577679997,111.5827226399997,54369.43361232 2024-05-03,03:23:39.000,124,11137860,-795,0,1714706618,13053.143522919992,111.53337873000419,54369.53841912001 2024-05-03,03:23:40.000,124,11137865,-795,0,1714706619,13053.156995539997,111.49813308000012,54369.468547920005 2024-05-03,03:23:41.000,124,11137820,-795,0,1714706620,13053.123313989992,111.42764177999925,54369.34277976001 2024-05-03,03:23:42.000,124,11137848,-795,0,1714706621,13053.177204469997,111.39239613000245,54369.31483128 2024-05-03,03:23:43.000,124,11137899,-795,0,1714706622,13053.183940779993,111.39239613000245,54369.33579264 2024-05-03,03:23:44.000,124,11137848,-795,0,1714706623,13053.231094950002,111.37124874000438,54369.251947200006 2024-05-03,03:23:45.000,124,11137818,-795,0,1714706624,13053.177204469997,111.29370831000415,54369.182076000005 2024-05-03,03:23:46.000,124,11137881,-795,0,1714706625,13053.116577679997,111.30075744000351,54369.02137224 2024-05-03,03:23:47.000,124,11137870,-795,0,1714706626,13053.190677090002,111.26551178999944,54369.063294960004 2024-05-03,03:23:48.000,124,11137852,-795,0,1714706627,13053.170468160002,111.20206961999793,54368.965475280005 2024-05-03,03:23:49.000,124,11137879,-795,0,1714706628,13053.123313989992,111.20206961999793,54368.90957832001 2024-05-03,03:23:50.000,124,11137827,-795,0,1714706629,13053.204149709993,111.11748005999834,54368.98643664001 2024-05-03,03:23:51.000,124,11137865,-795,0,1714706630,13053.197413399997,111.11043092999898,54368.94451392 2024-05-03,03:23:52.000,124,11137783,-795,0,1714706631,13053.089632440002,111.06108702000347,54368.80477152 2024-05-03,03:23:53.000,124,11137749,-795,0,1714706632,13053.096368749997,111.01879224000004,54368.77682304 2024-05-03,03:23:54.000,124,11137837,-795,0,1714706633,13053.015533029997,110.94830093999917,54368.66502912 2024-05-03,03:23:55.000,124,11137848,-795,0,1714706634,13053.082896129992,110.92010442000173,54368.679003360005 2024-05-03,03:23:56.000,124,11137858,-795,0,1714706635,13053.022269339992,110.86371137999959,54368.59515792 2024-05-03,03:23:57.000,124,11137833,-795,0,1714706636,13053.042478269992,110.80026920999808,54368.53227384001 2024-05-03,03:23:58.000,124,11137875,-795,0,1714706637,13053.116577679997,110.72977791000449,54368.60913216 2024-05-03,03:23:59.000,124,11137870,-795,0,1714706638,13053.177204469997,110.70863051999913,54368.61611928 2024-05-03,03:24:00.000,124,11137792,-795,0,1714706639,13053.237831259998,110.65928661000362,54368.581183680006 2024-05-03,03:24:01.000,124,11137889,-795,0,1714706640,13053.258040189998,110.6310900899989,54368.343621600005 2024-05-03,03:24:02.000,124,11137780,-795,0,1714706641,13053.332139599988,110.55354965999868,54368.4484284 2024-05-03,03:24:03.000,124,11137761,-795,0,1714706642,13053.338875909998,110.54650052999932,54368.308686 2024-05-03,03:24:04.000,124,11137869,-795,0,1714706643,13053.493811039989,110.47600922999845,54368.48336400001 2024-05-03,03:24:05.000,124,11137843,-795,0,1714706644,13053.53422889999,110.44076358000166,54368.5182996 2024-05-03,03:24:06.000,124,11137866,-795,0,1714706645,13053.55443782999,110.39141966999887,54368.46938976 2024-05-03,03:24:07.000,124,11137884,-795,0,1714706646,13053.63527354999,110.35617402000207,54368.3785572 2024-05-03,03:24:08.000,124,11137786,-795,0,1714706647,13053.71610926999,110.27158446000249,54368.511312480005 2024-05-03,03:24:09.000,124,11137825,-795,0,1714706648,13053.72284558,110.24338793999777,54368.32266024 2024-05-03,03:24:10.000,124,11137855,-795,0,1714706649,13053.76326344,110.15879837999819,54368.32964736 2024-05-03,03:24:11.000,124,11137858,-795,0,1714706650,13053.71610926999,110.15174924999883,54368.0641368 2024-05-03,03:24:12.000,124,11137838,-795,0,1714706651,13053.93840749999,110.03191404000245,54368.18990496001 2024-05-03,03:24:13.000,124,11137882,-795,0,1714706652,13054.059661079991,110.03191404000245,54368.343621600005 2024-05-03,03:24:14.000,124,11137840,-795,0,1714706653,13054.174178349997,109.9755210000003,54368.36458296001 2024-05-03,03:24:15.000,124,11137819,-795,0,1714706654,13054.362795029992,110.02486491000309,54368.23881480001 2024-05-03,03:24:16.000,124,11137846,-795,0,1714706655,13054.383003959992,110.03191404000245,54368.12003376001 2024-05-03,03:24:17.000,124,11137869,-795,0,1714706656,13054.558148019998,110.04601230000117,54368.14798224001 2024-05-03,03:24:18.000,124,11137834,-795,0,1714706657,13054.746764699994,110.01781578000373,54368.21086632 2024-05-03,03:24:19.000,124,11137854,-795,0,1714706658,13054.79391886999,110.03191404000245,54368.14798224001 2024-05-03,03:24:20.000,124,11137794,-795,0,1714706659,13054.91517244999,110.01076665000437,54368.15496936 2024-05-03,03:24:21.000,124,11137866,-795,0,1714706660,13055.00274448,110.02486491000309,54368.0641368 2024-05-03,03:24:22.000,124,11137891,-795,0,1714706661,13055.11726174999,109.9755210000003,54368.10605952 2024-05-03,03:24:23.000,124,11137857,-795,0,1714706662,13055.272196879996,109.98257012999966,54368.224840560004 2024-05-03,03:24:24.000,124,11137855,-795,0,1714706663,13055.359768909992,109.96142274000158,54368.19689208001 2024-05-03,03:24:25.000,124,11137841,-795,0,1714706664,13055.440604629992,109.98257012999966,54368.127020880005 2024-05-03,03:24:26.000,124,11137893,-795,0,1714706665,13055.501231419992,109.98257012999966,54368.18291784 2024-05-03,03:24:27.000,124,11137869,-795,0,1714706666,13055.629221310002,109.93322622000414,54368.15496936 2024-05-03,03:24:28.000,124,11137799,-795,0,1714706667,13055.770683819988,109.94732448000286,54368.2737504 2024-05-03,03:24:29.000,124,11137812,-795,0,1714706668,13055.824574299993,109.95437361000222,54368.23881480001 2024-05-03,03:24:30.000,124,11137872,-795,0,1714706669,13055.918882639999,109.91207882999879,54368.28772464001 2024-05-03,03:24:31.000,124,11137844,-795,0,1714706670,13055.898673709999,109.92617709000478,54368.2038792 2024-05-03,03:24:32.000,124,11137839,-795,0,1714706671,13056.006454669994,109.89093144000071,54368.18291784 2024-05-03,03:24:33.000,124,11137872,-795,0,1714706672,13056.087290389994,109.89798057000007,54368.21785344001 2024-05-03,03:24:34.000,124,11137856,-795,0,1714706673,13056.08055408,109.86273492000328,54368.245801920006 2024-05-03,03:24:35.000,124,11137843,-795,0,1714706674,13056.21528027999,109.89798057000007,54368.245801920006 2024-05-03,03:24:36.000,124,11137863,-795,0,1714706675,13056.24222552,109.84863666000456,54368.18990496001 2024-05-03,03:24:37.000,124,11137849,-795,0,1714706676,13056.269170759995,109.80634188000113,54367.959330000005 2024-05-03,03:24:38.000,124,11137819,-795,0,1714706677,13056.42410589,109.82044013999985,54368.25977616 2024-05-03,03:24:39.000,124,11137839,-795,0,1714706678,13056.565568400001,109.79929275000177,54368.392531440004 2024-05-03,03:24:40.000,124,11137862,-795,0,1714706679,13056.646404120002,109.75699796999834,54368.37157008 2024-05-03,03:24:41.000,124,11137852,-795,0,1714706680,13056.680085669992,109.7288014500009,54368.32964736 2024-05-03,03:24:42.000,124,11137868,-795,0,1714706681,13056.787866630002,109.6653592799994,54368.35060872 2024-05-03,03:24:43.000,124,11137861,-795,0,1714706682,13056.888911280003,109.6301136300026,54368.392531440004 2024-05-03,03:24:44.000,124,11137849,-795,0,1714706683,13056.983219619993,109.60191710999788,54368.43445416001 2024-05-03,03:24:45.000,124,11137875,-795,0,1714706684,13057.030373789989,109.6301136300026,54368.38554432001 2024-05-03,03:24:46.000,124,11137875,-795,0,1714706685,13057.144891059994,109.58781884999917,54368.462402640005 2024-05-03,03:24:47.000,124,11137871,-795,0,1714706686,13057.218990469999,109.56667146000109,54368.5881708 2024-05-03,03:24:48.000,124,11137834,-795,0,1714706687,13057.286353569994,109.50322928999958,54368.66502912 2024-05-03,03:24:49.000,124,11137867,-795,0,1714706688,13057.326771429995,109.49618016000022,54368.581183680006 2024-05-03,03:24:50.000,124,11137862,-795,0,1714706689,13057.326771429995,109.43273798999871,54368.5182996 2024-05-03,03:24:51.000,124,11137893,-795,0,1714706690,13057.407607149995,109.43273798999871,54368.57419656001 2024-05-03,03:24:52.000,124,11137866,-795,0,1714706691,13057.427816079995,109.3833940800032,54368.60913216 2024-05-03,03:24:53.000,124,11137854,-795,0,1714706692,13057.46149763,109.39749234000192,54368.748874560006 2024-05-03,03:24:54.000,124,11137897,-795,0,1714706693,13057.51538810999,109.37634495000384,54368.83970712001 2024-05-03,03:24:55.000,124,11137852,-795,0,1714706694,13057.51538810999,109.39044321000256,54368.77682304 2024-05-03,03:24:56.000,124,11137823,-795,0,1714706695,13057.528860729995,109.34109929999977,54368.679003360005 2024-05-03,03:24:57.000,124,11137803,-795,0,1714706696,13057.60296014,109.34109929999977,54368.78381016 2024-05-03,03:24:58.000,124,11137892,-795,0,1714706697,13057.690532169996,109.32700104000105,54368.80477152 2024-05-03,03:24:59.000,124,11137879,-795,0,1714706698,13057.771367889996,109.35519755999849,54368.86066848001 2024-05-03,03:25:00.000,124,11137857,-795,0,1714706699,13057.791576819996,109.34109929999977,54368.88861696001 2024-05-03,03:25:01.000,124,11137862,-795,0,1714706700,13057.852203609997,109.36929582000448,54368.97944952 2024-05-03,03:25:02.000,124,11137870,-795,0,1714706701,13057.912830399997,109.39749234000192,54369.07726920001 2024-05-03,03:25:03.000,124,11137864,-795,0,1714706702,13057.986929810002,109.41159060000064,54369.2170116 2024-05-03,03:25:04.000,124,11137897,-795,0,1714706703,13058.040820289993,109.3833940800032,54369.25893432 2024-05-03,03:25:05.000,124,11137812,-795,0,1714706704,13058.094710769998,109.43978711999807,54369.230985840004 2024-05-03,03:25:06.000,124,11137888,-795,0,1714706705,13058.074501839998,109.50322928999958,54369.20303736001 2024-05-03,03:25:07.000,124,11137859,-675,0,1714706706,13058.182282799993,109.54552407000301,54369.36374112001 2024-05-03,03:25:08.000,124,11137848,-795,0,1714706707,13058.310272689989,109.57372059000045,54369.4266252 2024-05-03,03:25:09.000,124,11137903,-795,0,1714706708,13058.404581029994,109.60191710999788,54369.57335472 2024-05-03,03:25:10.000,124,11137854,-795,0,1714706709,13058.418053649999,109.62306450000324,54369.67816152001 2024-05-03,03:25:11.000,124,11137839,-795,0,1714706710,13058.397844719999,109.70765406000282,54369.7410456 2024-05-03,03:25:12.000,124,11137877,-795,0,1714706711,13058.41131733999,109.71470319000218,54369.70611000001 2024-05-03,03:25:13.000,124,11137870,-795,0,1714706712,13058.458471509999,109.74994883999898,54369.85982664 2024-05-03,03:25:14.000,124,11137859,-795,0,1714706713,13058.55277984999,109.79929275000177,54369.97860768 2024-05-03,03:25:15.000,124,11137855,-795,0,1714706714,13058.505625679994,109.84863666000456,54369.92969784 2024-05-03,03:25:16.000,124,11137851,-795,0,1714706715,13058.606670329995,109.85568579000392,54369.9506592 2024-05-03,03:25:17.000,124,11137856,-795,0,1714706716,13058.65382449999,109.9402753500035,54370.13232432001 2024-05-03,03:25:18.000,124,11137856,-795,0,1714706717,13058.88285904,109.98961925999902,54370.21616976 2024-05-03,03:25:19.000,124,11137848,-795,0,1714706718,13058.936749519991,110.06011055999988,54370.41879624001 2024-05-03,03:25:20.000,124,11137839,-795,0,1714706719,13059.037794169992,110.09535621000396,54370.474693200005 2024-05-03,03:25:21.000,124,11137887,-795,0,1714706720,13059.017585239992,110.17994577000354,54370.46071896 2024-05-03,03:25:22.000,124,11137854,-795,0,1714706721,13059.138838819992,110.25043707000441,54370.5096288 2024-05-03,03:25:23.000,124,11137869,-795,0,1714706722,13059.199465609992,110.27158446000249,54370.71225528001 2024-05-03,03:25:24.000,124,11137870,-795,0,1714706723,13059.334191809998,110.37732141000015,54370.81706208 2024-05-03,03:25:25.000,124,11137839,-795,0,1714706724,13059.347664430003,110.4337144500023,54370.810074960005 2024-05-03,03:25:26.000,124,11137857,-795,0,1714706725,13059.468918009989,110.50420575000317,54370.95680448 2024-05-03,03:25:27.000,124,11137849,-795,0,1714706726,13059.657534689999,110.4971566200038,54371.1734052 2024-05-03,03:25:28.000,124,11137826,-795,0,1714706727,13059.75857934,110.60289357000147,54371.22231504 2024-05-03,03:25:29.000,124,11137886,-795,0,1714706728,13059.805733509995,110.62404095999955,54371.29917336 2024-05-03,03:25:30.000,124,11137849,-795,0,1714706729,13059.846151369995,110.67338487000234,54371.18039232 2024-05-03,03:25:31.000,124,11137871,-795,0,1714706730,13059.906778159995,110.68748313000106,54371.264237760006 2024-05-03,03:25:32.000,124,11137884,-795,0,1714706731,13059.947196019995,110.77207269000064,54371.29917336 2024-05-03,03:25:33.000,124,11137843,-795,0,1714706732,13060.08192222,110.87076050999895,54371.50179984001 2024-05-03,03:25:34.000,124,11137874,-795,0,1714706733,13060.216648419992,111.03289049999876,54371.68346496 2024-05-03,03:25:35.000,124,11137831,-795,0,1714706734,13060.398528789992,111.15272571000241,54371.85115584 2024-05-03,03:25:36.000,124,11137823,-795,0,1714706735,13060.533254989998,111.23026614000264,54371.78128464 2024-05-03,03:25:37.000,124,11137865,-795,0,1714706736,13060.654508569998,111.28665918000479,54371.99089824 2024-05-03,03:25:38.000,124,11137846,-795,0,1714706737,13060.688190119989,111.34305221999966,54372.07474368001 2024-05-03,03:25:39.000,124,11137890,-795,0,1714706738,13060.93743359,111.39239613000245,54372.200511840005 2024-05-03,03:25:40.000,124,11137842,-795,0,1714706739,13060.944169899994,111.45583830000396,54372.17256336001 2024-05-03,03:25:41.000,124,11137873,-795,0,1714706740,13061.045214549995,111.5192804699982,54372.36121560001 2024-05-03,03:25:42.000,124,11137836,-795,0,1714706741,13061.166468129995,111.60387002999778,54372.51493224 2024-05-03,03:25:43.000,124,11137869,-795,0,1714706742,13061.334875879991,111.63911568000185,54372.703584480005 2024-05-03,03:25:44.000,124,11137830,-795,0,1714706743,13061.456129459992,111.77304915000423,54372.74550720001 2024-05-03,03:25:45.000,124,11137816,-795,0,1714706744,13061.557174109992,111.86468784000317,54372.80140416 2024-05-03,03:25:46.000,124,11137840,-795,0,1714706745,13061.624537210002,112.0056704400049,54372.80140416 2024-05-03,03:25:47.000,124,11137864,-795,0,1714706746,13061.732318169998,112.11140739000257,54372.93415944001 2024-05-03,03:25:48.000,124,11137847,-795,0,1714706747,13061.860308059993,112.23124259999895,54373.04595336 2024-05-03,03:25:49.000,124,11137899,-795,0,1714706748,13061.954616399998,112.36517607000133,54373.17870864001 2024-05-03,03:25:50.000,124,11137868,-795,0,1714706749,13062.035452119999,112.45681476000027,54373.26255408 2024-05-03,03:25:51.000,124,11137855,-795,0,1714706750,13062.096078909999,112.50615867000306,54373.38133512 2024-05-03,03:25:52.000,124,11137802,-795,0,1714706751,13062.17691463,112.55550257999857,54373.31845104001 2024-05-03,03:25:53.000,124,11137871,-795,0,1714706752,13062.25101403999,112.59074823000265,54373.4791548 2024-05-03,03:25:54.000,124,11137897,-795,0,1714706753,13062.304904519995,112.71763256999839,54373.542038880005 2024-05-03,03:25:55.000,124,11137841,-795,0,1714706754,13062.43963072,112.75992735000182,54373.65383280001 2024-05-03,03:25:56.000,124,11137838,-795,0,1714706755,13062.506993819996,112.83041865000268,54373.60492296001 2024-05-03,03:25:57.000,124,11137867,-795,0,1714706756,13062.655192639992,112.85156604000076,54373.78658808 2024-05-03,03:25:58.000,124,11137867,-795,0,1714706757,13062.783182530002,112.95730298999842,54373.95427896 2024-05-03,03:25:59.000,124,11137894,-795,0,1714706758,13062.938117659993,113.01369603000057,54374.01716304001 2024-05-03,03:26:00.000,124,11137831,-795,0,1714706759,13062.985271830003,113.0912364600008,54374.03113728 2024-05-03,03:26:01.000,124,11137794,-795,0,1714706760,13063.025689689988,113.13353124000423,54373.96825320001 2024-05-03,03:26:02.000,124,11137858,-795,0,1714706761,13063.072843859998,113.22516993000318,54374.08004712 2024-05-03,03:26:03.000,124,11137847,-795,0,1714706762,13063.119998029993,113.25336645000061,54374.08004712 2024-05-03,03:26:04.000,124,11137863,-795,0,1714706763,13063.207570059989,113.29566123000404,54374.282673600006 2024-05-03,03:26:05.000,124,11137880,-795,0,1714706764,13063.30861470999,113.27451383999869,54374.35953192 2024-05-03,03:26:06.000,124,11137841,-795,0,1714706765,13063.301878399994,113.30975949000276,54374.35953192 2024-05-03,03:26:07.000,124,11137847,-795,0,1714706766,13063.34903256999,113.30975949000276,54374.3176092 2024-05-03,03:26:08.000,124,11137800,-795,0,1714706767,13063.51070400999,113.30975949000276,54374.47132584001 2024-05-03,03:26:09.000,124,11137860,-795,0,1714706768,13063.564594489995,113.3027103600034,54374.548184160005 2024-05-03,03:26:10.000,124,11137850,-795,0,1714706769,13063.59153972999,113.28156296999805,54374.62504248 2024-05-03,03:26:11.000,124,11137832,-795,0,1714706770,13063.63195758999,113.25336645000061,54374.52023568001 2024-05-03,03:26:12.000,124,11137825,-795,0,1714706771,13063.63195758999,113.29566123000404,54374.44337736001 2024-05-03,03:26:13.000,124,11137868,-795,0,1714706772,13063.793629029991,113.26746470999933,54374.67395232 2024-05-03,03:26:14.000,124,11137868,-795,0,1714706773,13063.881201060001,113.27451383999869,54374.72984928 2024-05-03,03:26:15.000,124,11137872,-795,0,1714706774,13063.948564159997,113.25336645000061,54374.771772 2024-05-03,03:26:16.000,124,11137842,-795,0,1714706775,13064.002454640002,113.24631732000125,54374.69491368 2024-05-03,03:26:17.000,124,11137779,-795,0,1714706776,13064.056345119992,113.1899242799991,54374.69491368 2024-05-03,03:26:18.000,124,11137900,-795,0,1714706777,13064.110235599997,113.15467863000231,54374.67395232 2024-05-03,03:26:19.000,124,11137862,-795,0,1714706778,13064.204543940003,113.14058037000359,54374.67395232 2024-05-03,03:26:20.000,124,11137851,-795,0,1714706779,13064.238225489993,113.10533471999952,54374.69491368 2024-05-03,03:26:21.000,124,11137859,-795,0,1714706780,13064.298852279993,113.09828559000016,54374.61106824001 2024-05-03,03:26:22.000,124,11137813,-795,0,1714706781,13064.346006449989,113.02074515999993,54374.63901672001 2024-05-03,03:26:23.000,124,11137847,-795,0,1714706782,13064.433578479999,112.97140125000442,54374.715875040005 2024-05-03,03:26:24.000,124,11137850,-795,0,1714706783,13064.50767788999,113.01369603000057,54374.74382352 2024-05-03,03:26:25.000,124,11137785,-795,0,1714706784,13064.514414199999,112.99959777000186,54374.68093944 2024-05-03,03:26:26.000,124,11137865,-795,0,1714706785,13064.55483206,112.92205734000163,54374.53420992 2024-05-03,03:26:27.000,124,11137831,-795,0,1714706786,13064.622195159995,112.93615560000035,54374.50626144 2024-05-03,03:26:28.000,124,11137851,-795,0,1714706787,13064.69629457,112.90090995000355,54374.6320296 2024-05-03,03:26:29.000,124,11137873,-795,0,1714706788,13064.824284459995,112.85156604000076,54374.666965200006 2024-05-03,03:26:30.000,124,11137875,-795,0,1714706789,13064.89164755999,112.80222212999797,54374.65997808001 2024-05-03,03:26:31.000,124,11137887,-795,0,1714706790,13064.952274349991,112.72468169999775,54374.666965200006 2024-05-03,03:26:32.000,124,11137790,-795,0,1714706791,13064.972483279991,112.66123953000351,54374.55517128 2024-05-03,03:26:33.000,124,11137799,-795,0,1714706792,13065.033110069991,112.6330430099988,54374.548184160005 2024-05-03,03:26:34.000,124,11137903,-795,0,1714706793,13065.100473170001,112.57664997000393,54374.54119704001 2024-05-03,03:26:35.000,124,11137835,-795,0,1714706794,13065.100473170001,112.4991095400037,54374.5272228 2024-05-03,03:26:36.000,124,11137819,-795,0,1714706795,13065.113945789992,112.45681476000027,54374.42241600001 2024-05-03,03:26:37.000,124,11137884,-795,0,1714706796,13065.174572579992,112.3863234599994,54374.429403120004 2024-05-03,03:26:38.000,124,11137854,-795,0,1714706797,13065.262144610002,112.30173389999982,54374.478312960004 2024-05-03,03:26:39.000,124,11137831,-795,0,1714706798,13065.134154719992,112.24534085999767,54374.42241600001 2024-05-03,03:26:40.000,124,11137837,-795,0,1714706799,13065.228463059997,112.16780043000472,54374.36651904 2024-05-03,03:26:41.000,124,11137861,-795,0,1714706800,13065.208254129997,112.06911260999914,54374.19882816 2024-05-03,03:26:42.000,124,11137778,-795,0,1714706801,13065.228463059997,112.02681783000298,54374.23376376001 2024-05-03,03:26:43.000,124,11137866,-795,0,1714706802,13065.255408299992,111.96337566000147,54374.24075088 2024-05-03,03:26:44.000,124,11137868,-795,0,1714706803,13065.248671989997,111.90698261999933,54374.247738 2024-05-03,03:26:45.000,124,11137901,-795,0,1714706804,13065.241935680002,111.87173697000253,54374.14991832 2024-05-03,03:26:46.000,124,11137858,-795,0,1714706805,13065.255408299992,111.7941965400023,54374.15690544001 2024-05-03,03:26:47.000,124,11137894,-795,0,1714706806,13065.295826159992,111.73780350000015,54374.15690544001 2024-05-03,03:26:48.000,124,11137831,-795,0,1714706807,13065.316035089993,111.67436132999865,54374.10799560001 2024-05-03,03:26:49.000,124,11137830,-795,0,1714706808,13065.309298779997,111.63206655000249,54374.12895696 2024-05-03,03:26:50.000,124,11137851,-795,0,1714706809,13065.282353540002,111.5827226399997,54374.01716304001 2024-05-03,03:26:51.000,124,11137867,-795,0,1714706810,13065.309298779997,111.54042786000355,54373.98222744 2024-05-03,03:26:52.000,124,11137894,-795,0,1714706811,13065.295826159992,111.41354352000053,54373.96126608 2024-05-03,03:26:53.000,124,11137869,-795,0,1714706812,13065.369925569998,111.39239613000245,54374.03113728 2024-05-03,03:26:54.000,124,11137825,-795,0,1714706813,13065.417079739993,111.30075744000351,54373.996201680005 2024-05-03,03:26:55.000,124,11137869,-795,0,1714706814,13065.430552359998,111.27961004999815,54373.996201680005 2024-05-03,03:26:56.000,124,11137815,-795,0,1714706815,13065.450761289998,111.24436440000136,54373.83549792 2024-05-03,03:26:57.000,124,11137806,-795,0,1714706816,13065.518124389993,111.21616788000392,54373.78658808 2024-05-03,03:26:58.000,124,11137892,-795,0,1714706817,13065.592223799998,111.15272571000241,54373.76562672 2024-05-03,03:26:59.000,124,11137825,-795,0,1714706818,13065.578751179994,111.09633267000027,54373.57697448 2024-05-03,03:27:00.000,124,11137846,-795,0,1714706819,13065.666323209989,111.04698876000475,54373.69575552 2024-05-03,03:27:01.000,124,11137857,-795,0,1714706820,13065.673059519999,111.06108702000347,54373.59793584 2024-05-03,03:27:02.000,124,11137833,-795,0,1714706821,13065.68653213999,111.01174311000068,54373.590948720004 2024-05-03,03:27:03.000,124,11137914,-795,0,1714706822,13065.700004759994,111.01174311000068,54373.67479416 2024-05-03,03:27:04.000,124,11137780,-795,0,1714706823,13065.68653213999,110.96944833000452,54373.63287144001 2024-05-03,03:27:05.000,124,11137792,-795,0,1714706824,13065.68653213999,111.0258413699994,54373.590948720004 2024-05-03,03:27:06.000,124,11137851,-795,0,1714706825,13065.646114279989,111.01174311000068,54373.43024496 2024-05-03,03:27:07.000,124,11137815,-795,0,1714706826,13065.619169039994,111.07518528000219,54373.43024496 2024-05-03,03:27:08.000,124,11137873,-795,0,1714706827,13065.679795829994,111.01174311000068,54373.542038880005 2024-05-03,03:27:09.000,124,11137843,-795,0,1714706828,13065.720213689994,111.03289049999876,54373.556013119996 2024-05-03,03:27:10.000,124,11137845,-795,0,1714706829,13065.74715892999,110.97649746000388,54373.590948720004 2024-05-03,03:27:11.000,124,11137851,-795,0,1714706830,13065.740422619994,110.95535006999853,54373.52107752 2024-05-03,03:27:12.000,124,11137820,-795,0,1714706831,13065.68653213999,110.94125180999981,54373.444219200006 2024-05-03,03:27:13.000,124,11137792,-795,0,1714706832,13065.70674106999,110.90600616000302,54373.45120632 2024-05-03,03:27:14.000,124,11137867,-795,0,1714706833,13065.740422619994,110.87076050999895,54373.4791548 2024-05-03,03:27:15.000,124,11137844,-795,0,1714706834,13065.72694999999,110.90600616000302,54373.4791548 2024-05-03,03:27:16.000,124,11137861,-795,0,1714706835,13065.720213689994,110.88485876999766,54373.35338664 2024-05-03,03:27:17.000,124,11137892,-795,0,1714706836,13065.713477379999,110.8919079000043,54373.45819344 2024-05-03,03:27:18.000,124,11137843,-795,0,1714706837,13065.861676199995,110.8778096399983,54373.57697448 2024-05-03,03:27:19.000,124,11137887,-795,0,1714706838,13065.7943131,110.84256399000151,54373.45120632 2024-05-03,03:27:20.000,124,11137882,-795,0,1714706839,13065.86841250999,110.84256399000151,54373.556013119996 2024-05-03,03:27:21.000,124,11137840,-795,0,1714706840,13065.7943131,110.83551486000215,54373.4092836 2024-05-03,03:27:22.000,124,11137819,-795,0,1714706841,13065.81452203,110.85666225000023,54373.493129040005 2024-05-03,03:27:23.000,124,11137859,-795,0,1714706842,13065.841467269995,110.92010442000173,54373.47216768 2024-05-03,03:27:24.000,124,11137859,-795,0,1714706843,13065.841467269995,110.88485876999766,54373.48614192001 2024-05-03,03:27:25.000,124,11137895,-795,0,1714706844,13065.85493989,110.96944833000452,54373.40229648 2024-05-03,03:27:26.000,124,11137852,-795,0,1714706845,13065.88862143999,111.0258413699994,54373.4791548 2024-05-03,03:27:27.000,124,11137870,-795,0,1714706846,13065.94924822999,111.01879224000004,54373.53505176001 2024-05-03,03:27:28.000,124,11137815,-795,0,1714706847,13065.9964024,111.0258413699994,54373.549026 2024-05-03,03:27:29.000,124,11137827,-795,0,1714706848,13065.9964024,111.0892835400009,54373.50011616 2024-05-03,03:27:30.000,124,11137885,-795,0,1714706849,13066.023347639995,111.09633267000027,54373.38133512 2024-05-03,03:27:31.000,124,11137888,-795,0,1714706850,13066.11765598,111.11043092999898,54373.47216768 2024-05-03,03:27:32.000,124,11137875,-795,0,1714706851,13066.104183359996,111.15977484000177,54373.52107752 2024-05-03,03:27:33.000,124,11137872,-795,0,1714706852,13066.164810149996,111.19502048999857,54373.611910080006 2024-05-03,03:27:34.000,124,11137861,-795,0,1714706853,13066.15807384,111.25846266000008,54373.56300024001 2024-05-03,03:27:35.000,124,11137852,-795,0,1714706854,13066.151337529991,111.30075744000351,54373.4791548 2024-05-03,03:27:36.000,124,11137869,-795,0,1714706855,13066.238909560001,111.30075744000351,54373.57697448 2024-05-03,03:27:37.000,124,11137801,-795,0,1714706856,13066.238909560001,111.37124874000438,54373.51409040001 2024-05-03,03:27:38.000,124,11137822,-795,0,1714706857,13066.205228009996,111.39944526000181,54373.493129040005 2024-05-03,03:27:39.000,124,11137849,-795,0,1714706858,13066.185019079996,111.45583830000396,54373.52806464 2024-05-03,03:27:40.000,124,11137825,-795,0,1714706859,13066.07050180999,111.46288743000332,54373.15076016001 2024-05-03,03:27:41.000,124,11137824,-795,0,1714706860,13066.063765499995,111.46993656000268,54373.3394124 2024-05-03,03:27:42.000,124,11137883,-795,0,1714706861,13066.09744705,111.54042786000355,54373.39530936001 2024-05-03,03:27:43.000,124,11137886,-795,0,1714706862,13066.11765598,111.5474769900029,54373.43024496 2024-05-03,03:27:44.000,124,11137790,-795,0,1714706863,13066.043556569995,111.54042786000355,54373.26255408 2024-05-03,03:27:45.000,124,11137835,-795,0,1714706864,13066.083974429996,111.5192804699982,54373.3394124 2024-05-03,03:27:46.000,124,11137865,-795,0,1714706865,13066.083974429996,111.4487891700046,54373.24159272 2024-05-03,03:27:47.000,124,11137802,-795,0,1714706866,13066.131128599991,111.3853470000031,54373.22761848001 2024-05-03,03:27:48.000,124,11137855,-795,0,1714706867,13066.232173249991,111.3360030900003,54373.11582456 2024-05-03,03:27:49.000,124,11137880,-795,0,1714706868,13066.353426829992,111.40649439000117,54373.19268288 2024-05-03,03:27:50.000,124,11137883,-795,0,1714706869,13066.454471479992,111.53337873000419,54373.31845104001 2024-05-03,03:27:51.000,124,11137885,-795,0,1714706870,13066.420789930002,111.63911568000185,54373.31845104001 2024-05-03,03:27:52.000,124,11137828,-795,0,1714706871,13066.339954210001,111.74485262999951,54373.220631359996 2024-05-03,03:27:53.000,124,11137881,-795,0,1714706872,13066.292800039992,111.8294421899991,54373.24159272 2024-05-03,03:27:54.000,124,11137790,-795,0,1714706873,13066.211964319991,111.87878610000189,54373.19967000001 2024-05-03,03:27:55.000,124,11137874,-795,0,1714706874,13066.238909560001,111.87878610000189,54373.325438160005 2024-05-03,03:27:56.000,124,11137907,-795,0,1714706875,13066.218700630001,111.92108087999804,54373.276528320006 2024-05-03,03:27:57.000,124,11137856,-795,0,1714706876,13066.164810149996,111.9422282700034,54373.206657120005 2024-05-03,03:27:58.000,124,11137899,-795,0,1714706877,13066.211964319991,111.92813001000468,54373.26255408 2024-05-03,03:27:59.000,124,11137839,-795,0,1714706878,13066.286063729996,111.9774739200002,54373.31146392 2024-05-03,03:28:00.000,124,11137780,-795,0,1714706879,13066.286063729996,112.01271957000426,54373.34639952001 2024-05-03,03:28:01.000,124,11137867,-795,0,1714706880,13066.326481589997,112.03386696000234,54373.157747280005 2024-05-03,03:28:02.000,124,11137904,-795,0,1714706881,13066.313008969992,112.08321086999786,54373.08088896001 2024-05-03,03:28:03.000,124,11137845,-795,0,1714706882,13066.326481589997,112.15370216999872,54373.14377304 2024-05-03,03:28:04.000,124,11137929,-795,0,1714706883,13066.346690519997,112.14665303999936,54373.15076016001 2024-05-03,03:28:05.000,124,11137873,-795,0,1714706884,13066.414053619992,112.1889478200028,54373.276528320006 2024-05-03,03:28:06.000,124,11137839,-795,0,1714706885,13066.366899449997,112.21714434000023,54373.19268288 2024-05-03,03:28:07.000,124,11137908,-795,0,1714706886,13066.467944099997,112.23829172999831,54373.08088896001 2024-05-03,03:28:08.000,124,11137804,-795,0,1714706887,13066.555516129993,112.25943912000366,54373.17870864001 2024-05-03,03:28:09.000,124,11137800,-795,0,1714706888,13066.602670300003,112.28058651000174,54373.11582456 2024-05-03,03:28:10.000,124,11137876,-795,0,1714706889,13066.629615539998,112.30173389999982,54373.157747280005 2024-05-03,03:28:11.000,124,11137873,-795,0,1714706890,13066.670033399998,112.36517607000133,54372.99704352 2024-05-03,03:28:12.000,124,11137826,-795,0,1714706891,13066.696978639993,112.36517607000133,54373.01101776001 2024-05-03,03:28:13.000,124,11137886,-795,0,1714706892,13066.878859009994,112.4356673700022,54373.15076016001 2024-05-03,03:28:14.000,124,11137873,-795,0,1714706893,13066.97316735,112.44976563000091,54373.18569576 2024-05-03,03:28:15.000,124,11137881,-795,0,1714706894,13067.040530449995,112.4991095400037,54373.14377304 2024-05-03,03:28:16.000,124,11137871,-795,0,1714706895,13067.12810247999,112.4991095400037,54373.108837440006 2024-05-03,03:28:17.000,124,11137873,-795,0,1714706896,13067.22914712999,112.52025693000178,54373.157747280005 2024-05-03,03:28:18.000,124,11137863,-795,0,1714706897,13067.363873329996,112.54140431999986,54373.14377304 2024-05-03,03:28:19.000,124,11137874,-795,0,1714706898,13067.431236429991,112.597797360002,54373.05992760001 2024-05-03,03:28:20.000,124,11137852,-795,0,1714706899,13067.532281079992,112.62599387999944,54373.04595336 2024-05-03,03:28:21.000,124,11137857,-795,0,1714706900,13067.512072149992,112.71058343999903,54372.90621096 2024-05-03,03:28:22.000,124,11137860,-795,0,1714706901,13067.606380489997,112.80222212999797,54372.94813368 2024-05-03,03:28:23.000,124,11137894,-795,0,1714706902,13067.720897760002,112.8445169100014,54372.96210792001 2024-05-03,03:28:24.000,124,11137873,-795,0,1714706903,13067.794997169993,112.8797625599982,54372.941146560006 2024-05-03,03:28:25.000,124,11137831,-795,0,1714706904,13067.821942410003,112.92205734000163,54372.80839128 2024-05-03,03:28:26.000,124,11137839,-795,0,1714706905,13067.875832889993,112.9432047299997,54372.85730112 2024-05-03,03:28:27.000,124,11137896,-795,0,1714706906,13067.781524550002,112.9432047299997,54372.57781632001 2024-05-03,03:28:28.000,124,11137861,-795,0,1714706907,13067.848887649998,112.98549951000314,54372.61275192 2024-05-03,03:28:29.000,124,11137829,-795,0,1714706908,13067.882569199988,113.055990810004,54372.63371328 2024-05-03,03:28:30.000,124,11137846,-795,0,1714706909,13068.030768019999,113.055990810004,54372.7105716 2024-05-03,03:28:31.000,124,11137867,-795,0,1714706910,13068.064449569989,113.07008907000272,54372.66166176 2024-05-03,03:28:32.000,124,11137852,-795,0,1714706911,13068.10486742999,113.11238384999888,54372.55685496001 2024-05-03,03:28:33.000,124,11137815,-795,0,1714706912,13068.16549421999,113.15467863000231,54372.56384208 2024-05-03,03:28:34.000,124,11137866,-795,0,1714706913,13068.20591207999,113.14058037000359,54372.535893600005 2024-05-03,03:28:35.000,124,11137905,-795,0,1714706914,13068.24632993999,113.16877689000103,54372.45903528001 2024-05-03,03:28:36.000,124,11137884,-795,0,1714706915,13068.27327518,113.15467863000231,54372.32628 2024-05-03,03:28:37.000,124,11137837,-795,0,1714706916,13068.421473999995,113.19697340999846,54372.31230576001 2024-05-03,03:28:38.000,124,11137857,-795,0,1714706917,13068.569672819991,113.14058037000359,54372.35422848 2024-05-03,03:28:39.000,124,11137871,-795,0,1714706918,13068.744816879997,113.15467863000231,54372.22846032 2024-05-03,03:28:40.000,124,11137876,-795,0,1714706919,13068.852597839992,113.18287514999975,54372.17955048 2024-05-03,03:28:41.000,124,11137878,-795,0,1714706920,13068.751553189992,113.3027103600034,54371.68346496 2024-05-03,03:28:42.000,124,11137865,-795,0,1714706921,13068.778498430001,113.40844731000107,54372.00487248001 2024-05-03,03:28:43.000,124,11137839,-795,0,1714706922,13068.785234739997,113.50713512999937,54372.06775656 2024-05-03,03:28:44.000,124,11137824,-795,0,1714706923,13068.845861529997,113.44369295999786,54372.10967928 2024-05-03,03:28:45.000,124,11137833,-795,0,1714706924,13068.812179979992,113.44369295999786,54371.983911120005 2024-05-03,03:28:46.000,124,11137868,-795,0,1714706925,13068.933433559992,113.37320166000427,54372.081730800004 2024-05-03,03:28:47.000,124,11137860,-795,0,1714706926,13069.014269279993,113.38025079000363,54372.102692160006 2024-05-03,03:28:48.000,124,11137867,-795,0,1714706927,13069.061423450003,113.31680862000212,54372.046795199996 2024-05-03,03:28:49.000,124,11137866,-795,0,1714706928,13069.095104999993,113.32385775000148,54371.92801416001 2024-05-03,03:28:50.000,124,11137844,-795,0,1714706929,13069.115313929993,113.25336645000061,54371.78827176001 2024-05-03,03:28:51.000,124,11137899,-795,0,1714706930,13069.095104999993,113.26746470999933,54371.63455512 2024-05-03,03:28:52.000,124,11137896,-795,0,1714706931,13069.209622269998,113.21812080000382,54371.6625036 2024-05-03,03:28:53.000,124,11137883,-795,0,1714706932,13069.40497525999,113.23221906000254,54371.79525888 2024-05-03,03:28:54.000,124,11137879,-795,0,1714706933,13069.438656809994,113.20402253999782,54371.78827176001 2024-05-03,03:28:55.000,124,11137880,-795,0,1714706934,13069.49254729,113.18287514999975,54371.75333616 2024-05-03,03:28:56.000,124,11137891,-795,0,1714706935,13069.499283599995,113.17582602000039,54371.61359376 2024-05-03,03:28:57.000,124,11137866,-795,0,1714706936,13069.55317408,113.17582602000039,54371.53673544 2024-05-03,03:28:58.000,124,11137850,-795,0,1714706937,13069.66769134999,113.11238384999888,54371.50878696 2024-05-03,03:28:59.000,124,11137874,-795,0,1714706938,13069.741790759996,113.0912364600008,54371.47385136001 2024-05-03,03:29:00.000,124,11137863,-795,0,1714706939,13069.822626479996,113.04189254999801,54371.39000592 2024-05-03,03:29:01.000,124,11137879,-795,0,1714706940,13069.869780649991,113.04894168000465,54371.20834080001 2024-05-03,03:29:02.000,124,11137840,-795,0,1714706941,13069.991034229992,113.04189254999801,54371.145456720005 2024-05-03,03:29:03.000,124,11137869,-795,0,1714706942,13070.071869949992,113.055990810004,54371.15244384 2024-05-03,03:29:04.000,124,11137903,-795,0,1714706943,13070.172914599993,113.04189254999801,54371.12449536 2024-05-03,03:29:05.000,124,11137898,-795,0,1714706944,13070.206596149997,113.07713820000208,54371.026675680005 2024-05-03,03:29:06.000,124,11137831,-795,0,1714706945,13070.247014009998,113.04894168000465,54370.86597192 2024-05-03,03:29:07.000,124,11137864,-795,0,1714706946,13070.294168179993,113.07713820000208,54370.81706208 2024-05-03,03:29:08.000,124,11137888,-795,0,1714706947,13070.341322349988,113.07008907000272,54370.53757728001 2024-05-03,03:29:09.000,124,11137892,-795,0,1714706948,13070.570356889999,113.06303994000336,54370.77513936 2024-05-03,03:29:10.000,124,11137862,-795,0,1714706949,13070.657928919994,113.04189254999801,54370.72622952 2024-05-03,03:29:11.000,124,11137860,-795,0,1714706950,13070.758973569995,113.06303994000336,54370.70526816001 2024-05-03,03:29:12.000,124,11137890,-795,0,1714706951,13070.86675452999,112.98549951000314,54370.60744848 2024-05-03,03:29:13.000,124,11137880,-795,0,1714706952,13070.97453549,112.95025385999907,54370.53059016 2024-05-03,03:29:14.000,124,11137871,-795,0,1714706953,13071.142943239996,112.90795908000291,54370.50264168 2024-05-03,03:29:15.000,124,11137874,-795,0,1714706954,13071.237251580002,112.89386082000419,54370.49565456001 2024-05-03,03:29:16.000,124,11137873,-795,0,1714706955,13071.345032539997,112.86566429999948,54370.355912160005 2024-05-03,03:29:17.000,124,11137860,-795,0,1714706956,13071.499967669988,112.88681169000483,54370.355912160005 2024-05-03,03:29:18.000,124,11137878,-795,0,1714706957,13071.681848039989,112.85156604000076,54370.41180912 2024-05-03,03:29:19.000,124,11137896,-795,0,1714706958,13071.76268375999,112.85861517000012,54370.41879624001 2024-05-03,03:29:20.000,124,11137865,-795,0,1714706959,13071.937827819995,112.85156604000076,54370.307002320005 2024-05-03,03:29:21.000,124,11137878,-795,0,1714706960,13071.97150937,112.82336952000333,54370.20918264001 2024-05-03,03:29:22.000,124,11137875,-795,0,1714706961,13072.099499259995,112.82336952000333,54370.1952084 2024-05-03,03:29:23.000,124,11137844,-795,0,1714706962,13072.220752839996,112.83746778000204,54370.28604096 2024-05-03,03:29:24.000,124,11137889,-795,0,1714706963,13072.342006419996,112.80222212999797,54370.24411824 2024-05-03,03:29:25.000,124,11137904,-795,0,1714706964,13072.443051069997,112.82336952000333,54370.16725992 2024-05-03,03:29:26.000,124,11137860,-795,0,1714706965,13072.577777270002,112.80222212999797,54370.20219552001 2024-05-03,03:29:27.000,124,11137868,-795,0,1714706966,13072.719239779988,112.7810747399999,54370.28604096 2024-05-03,03:29:28.000,124,11137813,-795,0,1714706967,13072.874174909994,112.82336952000333,54370.258092480006 2024-05-03,03:29:29.000,124,11137901,-795,0,1714706968,13072.907856459999,112.81632039000397,54370.1952084 2024-05-03,03:29:30.000,124,11137852,-795,0,1714706969,13072.948274319999,112.85156604000076,54370.02751752 2024-05-03,03:29:31.000,124,11137865,-795,0,1714706970,13073.0695279,112.82336952000333,54370.10437584 2024-05-03,03:29:32.000,124,11137893,-795,0,1714706971,13073.157099929995,112.83041865000268,54370.09738872 2024-05-03,03:29:33.000,124,11137894,-795,0,1714706972,13073.33224399,112.85861517000012,54370.258092480006 2024-05-03,03:29:34.000,124,11137903,-795,0,1714706973,13073.466970189991,112.8445169100014,54370.30001520001 2024-05-03,03:29:35.000,124,11137857,-795,0,1714706974,13073.541069599996,112.85861517000012,54370.32796368001 2024-05-03,03:29:36.000,124,11137821,-795,0,1714706975,13073.635377940001,112.83746778000204,54370.17424704 2024-05-03,03:29:37.000,124,11137816,-795,0,1714706976,13073.756631520002,112.89386082000419,54370.23014400001 2024-05-03,03:29:38.000,124,11137886,-795,0,1714706977,13073.904830339998,112.89386082000419,54370.258092480006 2024-05-03,03:29:39.000,124,11137913,-795,0,1714706978,13074.005874989998,112.91500821000227,54370.32796368001 2024-05-03,03:29:40.000,124,11137880,-795,0,1714706979,13074.106919639999,112.95730298999842,54370.30001520001 2024-05-03,03:29:41.000,124,11137870,-795,0,1714706980,13074.214700599994,112.92205734000163,54370.31398944 2024-05-03,03:29:42.000,124,11137845,-795,0,1714706981,13074.28206369999,112.8797625599982,54370.00655616 2024-05-03,03:29:43.000,124,11137881,-795,0,1714706982,13074.41005359,112.87271342999884,54370.2650796 2024-05-03,03:29:44.000,124,11137797,-795,0,1714706983,13074.60540657999,112.91500821000227,54370.355912160005 2024-05-03,03:29:45.000,124,11137869,-795,0,1714706984,13074.659297059996,112.85156604000076,54370.32796368001 2024-05-03,03:29:46.000,124,11137859,-795,0,1714706985,13074.733396470001,112.92910647000099,54370.27905384001 2024-05-03,03:29:47.000,124,11137810,-795,0,1714706986,13074.868122669992,112.92205734000163,54370.31398944 2024-05-03,03:29:48.000,124,11137896,-795,0,1714706987,13074.996112560002,112.92205734000163,54370.34193792 2024-05-03,03:29:49.000,124,11137844,-795,0,1714706988,13075.144311379998,112.90090995000355,54370.34892504001 2024-05-03,03:29:50.000,124,11137861,-795,0,1714706989,13075.299246509989,112.92910647000099,54370.44674472001 2024-05-03,03:29:51.000,124,11137867,-795,0,1714706990,13075.42050008999,112.90795908000291,54370.523603040005 2024-05-03,03:29:52.000,124,11137869,-795,0,1714706991,13075.48112687999,112.91500821000227,54370.474693200005 2024-05-03,03:29:53.000,124,11137789,-795,0,1714706992,13075.64279831999,112.92910647000099,54370.56552576001 2024-05-03,03:29:54.000,124,11137871,-795,0,1714706993,13075.797733449996,112.95730298999842,54370.61443560001 2024-05-03,03:29:55.000,124,11137837,-795,0,1714706994,13075.972877510001,112.96435211999778,54370.67033256 2024-05-03,03:29:56.000,124,11137893,-795,0,1714706995,13076.046976919992,112.96435211999778,54370.642384080005 2024-05-03,03:29:57.000,124,11137886,-795,0,1714706996,13076.168230499992,113.00664690000121,54370.65635832 2024-05-03,03:29:58.000,124,11137870,-795,0,1714706997,13076.383792419998,113.00664690000121,54370.87295904001 2024-05-03,03:29:59.000,124,11137838,-795,0,1714706998,13076.478100759989,113.00664690000121,54370.8939204 2024-05-03,03:30:00.000,124,11137814,-795,0,1714706999,13076.599354339989,113.055990810004,54370.858984800005 2024-05-03,03:30:01.000,124,11137844,-795,0,1714707000,13076.68692637,113.06303994000336,54370.83802344 2024-05-03,03:30:02.000,124,11137879,-795,0,1714707001,13076.82838888,113.11238384999888,54370.87295904001 2024-05-03,03:30:03.000,124,11137858,-795,0,1714707002,13077.01026925,113.11238384999888,54371.00571432 2024-05-03,03:30:04.000,124,11137830,-795,0,1714707003,13077.13152283,113.14762950000295,54371.08257264 2024-05-03,03:30:05.000,124,11137868,-795,0,1714707004,13077.205622239991,113.16877689000103,54370.94283024 2024-05-03,03:30:06.000,124,11137894,-795,0,1714707005,13077.347084749992,113.24631732000125,54371.11750824001 2024-05-03,03:30:07.000,124,11137874,-795,0,1714707006,13077.461602019997,113.26041557999997,54371.21532792001 2024-05-03,03:30:08.000,124,11137810,-795,0,1714707007,13077.609800839993,113.29566123000404,54371.27122488 2024-05-03,03:30:09.000,124,11137802,-795,0,1714707008,13077.704109179998,113.31680862000212,54371.28519912001 2024-05-03,03:30:10.000,124,11137859,-795,0,1714707009,13077.805153829999,113.36615253000491,54371.25725064001 2024-05-03,03:30:11.000,124,11137890,-795,0,1714707010,13077.94661634,113.4013981800017,54371.29218624 2024-05-03,03:30:12.000,124,11137834,-795,0,1714707011,13078.06786992,113.42959469999914,54371.39000592 2024-05-03,03:30:13.000,124,11137875,-795,0,1714707012,13078.22280504999,113.49303687000065,54371.599619520006 2024-05-03,03:30:14.000,124,11137865,-795,0,1714707013,13078.397949109996,113.52828252000472,54371.746349040004 2024-05-03,03:30:15.000,124,11137876,-795,0,1714707014,13078.445103279992,113.52828252000472,54371.78128464 2024-05-03,03:30:16.000,124,11137840,-795,0,1714707015,13078.498993759997,113.57762643000024,54371.71141344001 2024-05-03,03:30:17.000,124,11137862,-795,0,1714707016,13078.640456269997,113.61992121000367,54371.78827176001 2024-05-03,03:30:18.000,124,11137890,-795,0,1714707017,13078.707819369993,113.60582294999767,54371.88609144001 2024-05-03,03:30:19.000,124,11137914,-795,0,1714707018,13078.802127709998,113.62697034000303,54371.90705280001 2024-05-03,03:30:20.000,124,11137892,-795,0,1714707019,13078.862754499998,113.66221598999982,54372.01884672 2024-05-03,03:30:21.000,124,11137885,-795,0,1714707020,13078.930117599994,113.6974616400039,54371.97692400001 2024-05-03,03:30:22.000,124,11137872,-795,0,1714707021,13079.044634869999,113.70451077000325,54372.01884672 2024-05-03,03:30:23.000,124,11137863,-795,0,1714707022,13079.16588845,113.67631424999854,54372.17256336001 2024-05-03,03:30:24.000,124,11137792,-795,0,1714707023,13079.23998785999,113.59877381999831,54372.15858912 2024-05-03,03:30:25.000,124,11137826,-795,0,1714707024,13079.105261659999,113.46484035000321,54372.102692160006 2024-05-03,03:30:26.000,124,11137887,-795,0,1714707025,13078.788655089993,113.55647904000216,54372.06775656 2024-05-03,03:30:27.000,124,11137786,-795,0,1714707026,13078.680874129997,113.86664076000307,54372.05378232001 2024-05-03,03:30:28.000,124,11137870,-795,0,1714707027,13078.795391399988,114.0428690100016,54372.33326712 2024-05-03,03:30:29.000,124,11137864,-795,0,1714707028,13078.916644979989,114.1063111800031,54372.41012544001 2024-05-03,03:30:30.000,124,11137834,-795,0,1714707029,13079.03789855999,114.12040944000182,54372.535893600005 2024-05-03,03:30:31.000,124,11137863,-795,0,1714707030,13079.05810748999,114.09926205000374,54372.62672616001 2024-05-03,03:30:32.000,124,11137830,-795,0,1714707031,13079.024425939999,114.12040944000182,54372.57781632001 2024-05-03,03:30:33.000,124,11137756,-795,0,1714707032,13079.024425939999,114.13450770000054,54372.66166176 2024-05-03,03:30:34.000,124,11137893,-795,0,1714707033,13079.031162249994,114.13450770000054,54372.73153296 2024-05-03,03:30:35.000,124,11137910,-795,0,1714707034,13079.03789855999,114.1415568299999,54372.76646856001 2024-05-03,03:30:36.000,124,11137866,-795,0,1714707035,13079.017689629989,114.13450770000054,54372.773455680006 2024-05-03,03:30:37.000,124,11137903,-795,0,1714707036,13078.997480699989,114.16270421999798,54372.79441704001 2024-05-03,03:30:38.000,124,11137890,-795,0,1714707037,13079.071580109994,114.16975335000461,54373.038966240005 2024-05-03,03:30:39.000,124,11137856,-795,0,1714707038,13079.044634869999,114.15565508999862,54373.08088896001 2024-05-03,03:30:40.000,124,11137864,-795,0,1714707039,13079.07831641999,114.17680248000397,54373.12281168 2024-05-03,03:30:41.000,124,11137794,-795,0,1714707040,13078.943590219998,114.20499900000141,54373.01800488 2024-05-03,03:30:42.000,124,11137821,-795,0,1714707041,13078.970535459994,114.20499900000141,54373.10185032001 2024-05-03,03:30:43.000,124,11137847,-795,0,1714707042,13078.856018189988,114.21204813000077,54373.01101776001 2024-05-03,03:30:44.000,124,11137855,-795,0,1714707043,13078.741500919998,114.2543429100042,54373.07390184 2024-05-03,03:30:45.000,124,11137820,-795,0,1714707044,13078.728028299993,114.30368681999971,54373.12979880001 2024-05-03,03:30:46.000,124,11137904,-795,0,1714707045,13078.768446159993,114.27549030000228,54373.28351544 2024-05-03,03:30:47.000,124,11137914,-795,0,1714707046,13078.728028299993,114.26844117000292,54373.36037376 2024-05-03,03:30:48.000,124,11137845,-795,0,1714707047,13078.721291989998,114.24729378000484,54373.34639952001 2024-05-03,03:30:49.000,124,11137883,-795,0,1714707048,13078.741500919998,114.21204813000077,54373.388322239996 2024-05-03,03:30:50.000,124,11137895,-795,0,1714707049,13078.687610439993,114.24729378000484,54373.36037376 2024-05-03,03:30:51.000,124,11137857,-795,0,1714707050,13078.633719960002,114.26844117000292,54373.38133512 2024-05-03,03:30:52.000,124,11137842,-795,0,1714707051,13078.620247339997,114.2402446499982,54373.40229648 2024-05-03,03:30:53.000,124,11137872,-795,0,1714707052,13078.620247339997,114.26844117000292,54373.62588432 2024-05-03,03:30:54.000,124,11137877,-795,0,1714707053,13078.593302100002,114.26844117000292,54373.69575552 2024-05-03,03:30:55.000,124,11137870,-795,0,1714707054,13078.492257450001,114.289588560001,54373.723703999996 2024-05-03,03:30:56.000,124,11137831,-795,0,1714707055,13078.492257450001,114.26139204000356,54373.70274264001 2024-05-03,03:30:57.000,124,11137858,-795,0,1714707056,13078.458575899997,114.21909726000013,54373.78658808 2024-05-03,03:30:58.000,124,11137859,-795,0,1714707057,13078.397949109996,114.20499900000141,54373.82152368001 2024-05-03,03:30:59.000,124,11137902,-795,0,1714707058,13078.33058601,114.14860595999926,54373.83549792 2024-05-03,03:31:00.000,124,11137878,-795,0,1714707059,13078.24301397999,114.12745857000118,54373.8634464 2024-05-03,03:31:01.000,124,11137870,-795,0,1714707060,13078.1891235,114.09926205000374,54373.83549792 2024-05-03,03:31:02.000,124,11137859,-795,0,1714707061,13078.1891235,114.05696727000031,54373.88440776 2024-05-03,03:31:03.000,124,11137880,-795,0,1714707062,13078.04766099,114.02172162000352,54373.80056232001 2024-05-03,03:31:04.000,124,11137822,-635,0,1714707063,13078.08134253999,113.97237771000073,54373.89838200001 2024-05-03,03:31:05.000,124,11137793,-795,0,1714707064,13077.973561579995,113.94418119000329,54373.80056232001 2024-05-03,03:31:06.000,124,11137866,-795,0,1714707065,13077.93988002999,113.91598466999858,54373.87043352001 2024-05-03,03:31:07.000,124,11137900,-795,0,1714707066,13077.852307999994,113.8948372800005,54373.70274264001 2024-05-03,03:31:08.000,124,11137843,-795,0,1714707067,13077.805153829999,113.84549336999771,54373.76562672 2024-05-03,03:31:09.000,124,11137873,-795,0,1714707068,13077.83883537999,113.84549336999771,54373.91235624 2024-05-03,03:31:10.000,124,11137854,-795,0,1714707069,13077.744527039999,113.82434597999963,54373.87043352001 2024-05-03,03:31:11.000,124,11137858,-795,0,1714707070,13077.710845489994,113.78910033000284,54373.877420640005 2024-05-03,03:31:12.000,124,11137811,-795,0,1714707071,13077.643482389998,113.72565816000133,54373.81453656 2024-05-03,03:31:13.000,124,11137779,-795,0,1714707072,13077.670427629993,113.69041251000453,54373.84248504 2024-05-03,03:31:14.000,124,11137881,-795,0,1714707073,13077.609800839993,113.67631424999854,54373.82152368001 2024-05-03,03:31:15.000,124,11137895,-795,0,1714707074,13077.549174049993,113.65516686000046,54373.84947216001 2024-05-03,03:31:16.000,124,11137883,-795,0,1714707075,13077.481810949997,113.6833633799979,54373.73767824 2024-05-03,03:31:17.000,124,11137884,-795,0,1714707076,13077.475074640002,113.61992121000367,54373.77261384001 2024-05-03,03:31:18.000,124,11137829,-795,0,1714707077,13077.448129399992,113.61992121000367,54373.94030472001 2024-05-03,03:31:19.000,124,11137858,-795,0,1714707078,13077.427920469992,113.59172468999896,54373.91934336001 2024-05-03,03:31:20.000,124,11137759,-795,0,1714707079,13077.306666889992,113.54238078000344,54373.88440776 2024-05-03,03:31:21.000,124,11137849,-795,0,1714707080,13077.158468069996,113.5494299100028,54373.59793584 2024-05-03,03:31:22.000,124,11137823,-795,0,1714707081,13077.219094859996,113.51418425999873,54373.74466536 2024-05-03,03:31:23.000,124,11137936,-795,0,1714707082,13077.205622239991,113.46484035000321,54373.77261384001 2024-05-03,03:31:24.000,124,11137888,-795,0,1714707083,13077.07089604,113.47893861000193,54373.58396160001 2024-05-03,03:31:25.000,124,11137827,-795,0,1714707084,13077.13152283,113.38729992000299,54373.660819920005 2024-05-03,03:31:26.000,124,11137875,-795,0,1714707085,13077.124786519991,113.34500513999956,54373.73767824 2024-05-03,03:31:27.000,124,11137870,-795,0,1714707086,13077.138259139996,113.31680862000212,54373.78658808 2024-05-03,03:31:28.000,124,11137824,-795,0,1714707087,13077.09110497,113.26041557999997,54373.75165248001 2024-05-03,03:31:29.000,124,11137823,-795,0,1714707088,13077.077632349996,113.24631732000125,54373.63985856 2024-05-03,03:31:30.000,124,11137874,-795,0,1714707089,13076.996796629996,113.21812080000382,54373.556013119996 2024-05-03,03:31:31.000,124,11137821,-795,0,1714707090,13076.94964246,113.18287514999975,54373.51409040001 2024-05-03,03:31:32.000,124,11137931,-795,0,1714707091,13076.895751979995,113.13353124000423,54373.50710328 2024-05-03,03:31:33.000,124,11137879,-795,0,1714707092,13076.92943353,113.10533471999952,54373.611910080006 2024-05-03,03:31:34.000,124,11137832,-795,0,1714707093,13076.88901567,113.06303994000336,54373.542038880005 2024-05-03,03:31:35.000,124,11137855,-795,0,1714707094,13076.80144363999,113.01369603000057,54373.52107752 2024-05-03,03:31:36.000,124,11137826,-795,0,1714707095,13076.734080539994,112.92910647000099,54373.36037376 2024-05-03,03:31:37.000,124,11137796,-795,0,1714707096,13076.7071353,112.87271342999884,54373.388322239996 2024-05-03,03:31:38.000,124,11137874,-795,0,1714707097,13076.666717439999,112.80222212999797,54373.38133512 2024-05-03,03:31:39.000,124,11137945,-795,0,1714707098,13076.592618029994,112.7810747399999,54373.31146392 2024-05-03,03:31:40.000,124,11137892,-795,0,1714707099,13076.545463859999,112.68943605000095,54373.2346056 2024-05-03,03:31:41.000,124,11137887,-795,0,1714707100,13076.484837069998,112.6471412700048,54373.10185032001 2024-05-03,03:31:42.000,124,11137879,-795,0,1714707101,13076.430946589993,112.62599387999944,54373.12979880001 2024-05-03,03:31:43.000,124,11137870,-795,0,1714707102,13076.437682899988,112.5343551900005,54373.19268288 2024-05-03,03:31:44.000,124,11137873,-795,0,1714707103,13076.363583489998,112.47796214999835,54372.87826248 2024-05-03,03:31:45.000,124,11137858,-795,0,1714707104,13076.161494189997,112.40042171999812,54372.773455680006 2024-05-03,03:31:46.000,124,11137872,-795,0,1714707105,13076.127812639992,112.34402868000325,54372.68262312 2024-05-03,03:31:47.000,124,11137825,-795,0,1714707106,13076.094131090002,112.30173389999982,54372.73852008 2024-05-03,03:31:48.000,124,11137877,-795,0,1714707107,13076.100867399997,112.23124259999895,54372.80839128 2024-05-03,03:31:49.000,124,11137853,-795,0,1714707108,13076.040240609997,112.13960391,54372.73153296 2024-05-03,03:31:50.000,124,11137905,-795,0,1714707109,13076.026767989992,112.10435826000321,54372.74550720001 2024-05-03,03:31:51.000,124,11137891,-795,0,1714707110,13075.972877510001,112.06911260999914,54372.68961024 2024-05-03,03:31:52.000,124,11137823,-795,0,1714707111,13075.925723339991,111.99862130999827,54372.52890648001 2024-05-03,03:31:53.000,124,11137826,-795,0,1714707112,13075.918987029996,111.9422282700034,54372.59179056 2024-05-03,03:31:54.000,124,11137872,-795,0,1714707113,13075.87183286,111.88583523000125,54372.50794512001 2024-05-03,03:31:55.000,124,11137843,-795,0,1714707114,13075.85162393,111.87173697000253,54372.47999664001 2024-05-03,03:31:56.000,124,11137819,-795,0,1714707115,13075.79099714,111.80829480000102,54372.382176959996 2024-05-03,03:31:57.000,124,11137869,-795,0,1714707116,13075.78426082999,111.82239305999974,54372.33326712 2024-05-03,03:31:58.000,124,11137889,-795,0,1714707117,13075.817942379996,111.77304915000423,54372.43108680001 2024-05-03,03:31:59.000,124,11137885,-795,0,1714707118,13075.777524519995,111.74485262999951,54372.37518984 2024-05-03,03:32:00.000,124,11137757,-795,0,1714707119,13075.76405189999,111.72370524000144,54372.32628 2024-05-03,03:32:01.000,124,11137807,-795,0,1714707120,13075.64279831999,111.70255785000336,54372.12365352001 2024-05-03,03:32:02.000,124,11137816,-795,0,1714707121,13075.60238045999,111.695508720004,54372.19352472001 2024-05-03,03:32:03.000,124,11137876,-795,0,1714707122,13075.62258938999,111.695508720004,54372.19352472001 2024-05-03,03:32:04.000,124,11137864,-795,0,1714707123,13075.56869891,111.67436132999865,54372.14461488001 2024-05-03,03:32:05.000,124,11137891,-795,0,1714707124,13075.52154473999,111.64616481000121,54372.07474368001 2024-05-03,03:32:06.000,124,11137941,-795,0,1714707125,13075.44070901999,111.60387002999778,54372.10967928 2024-05-03,03:32:07.000,124,11137887,-795,0,1714707126,13075.427236399999,111.64616481000121,54371.95596264001 2024-05-03,03:32:08.000,124,11137862,-795,0,1714707127,13075.44070901999,111.5827226399997,54372.09570504001 2024-05-03,03:32:09.000,124,11137895,-795,0,1714707128,13075.386818539999,111.61091916000441,54371.99788536 2024-05-03,03:32:10.000,124,11137847,-795,0,1714707129,13075.346400679999,111.60387002999778,54371.92102704 2024-05-03,03:32:11.000,124,11137931,-795,0,1714707130,13075.144311379998,111.60387002999778,54371.53673544 2024-05-03,03:32:12.000,124,11137876,-795,0,1714707131,13075.279037579989,111.56157525000162,54371.802246 2024-05-03,03:32:13.000,124,11137878,-795,0,1714707132,13075.238619719988,111.5474769900029,54371.802246 2024-05-03,03:32:14.000,124,11137890,-795,0,1714707133,13075.265564959998,111.5474769900029,54371.84416872 2024-05-03,03:32:15.000,124,11137847,-795,0,1714707134,13075.265564959998,111.5474769900029,54371.78827176001 2024-05-03,03:32:16.000,124,11137833,-795,0,1714707135,13075.225147099998,111.5192804699982,54371.75333616 2024-05-03,03:32:17.000,124,11137863,-795,0,1714707136,13075.151047689993,111.5474769900029,54371.54372256001 2024-05-03,03:32:18.000,124,11137843,-795,0,1714707137,13075.144311379998,111.57567351000034,54371.55070968001 2024-05-03,03:32:19.000,124,11137907,-795,0,1714707138,13075.177992929988,111.61091916000441,54371.55070968001 2024-05-03,03:32:20.000,124,11137874,-795,0,1714707139,13075.103893519998,111.58977176999906,54371.54372256001 2024-05-03,03:32:21.000,124,11137893,-795,0,1714707140,13075.083684589998,111.62501742000313,54371.45289000001 2024-05-03,03:32:22.000,124,11137874,-795,0,1714707141,13075.056739350002,111.62501742000313,54371.45987712 2024-05-03,03:32:23.000,124,11137894,-795,0,1714707142,13075.043266729997,111.66731219999929,54371.46686424 2024-05-03,03:32:24.000,124,11137840,-795,0,1714707143,13075.023057799997,111.66026306999993,54371.47385136001 2024-05-03,03:32:25.000,124,11137879,-795,0,1714707144,13075.009585179992,111.695508720004,54371.3480832 2024-05-03,03:32:26.000,124,11137863,-795,0,1714707145,13074.962431009997,111.64616481000121,54371.1734052 2024-05-03,03:32:27.000,124,11137860,-795,0,1714707146,13074.969167319992,111.66731219999929,54371.096546880006 2024-05-03,03:32:28.000,124,11137849,-795,0,1714707147,13075.083684589998,111.66026306999993,54371.1734052 2024-05-03,03:32:29.000,124,11137868,-795,0,1714707148,13075.171256619993,111.70960698000272,54371.145456720005 2024-05-03,03:32:30.000,124,11137879,-795,0,1714707149,13075.204938169998,111.695508720004,54371.11052112 2024-05-03,03:32:31.000,124,11137896,-795,0,1714707150,13075.245356029998,111.66731219999929,54371.08955976001 2024-05-03,03:32:32.000,124,11137871,-795,0,1714707151,13075.238619719988,111.695508720004,54370.99174008 2024-05-03,03:32:33.000,124,11137839,-795,0,1714707152,13075.326191749999,111.74485262999951,54370.97077872001 2024-05-03,03:32:34.000,124,11137868,-795,0,1714707153,13075.353136989994,111.74485262999951,54370.91488176 2024-05-03,03:32:35.000,124,11137902,-795,0,1714707154,13075.380082229989,111.78714741000294,54370.858984800005 2024-05-03,03:32:36.000,124,11137873,-795,0,1714707155,13075.393554849994,111.78714741000294,54370.761165120006 2024-05-03,03:32:37.000,124,11137886,-795,0,1714707156,13075.42050008999,111.75895088999823,54370.70526816001 2024-05-03,03:32:38.000,124,11137871,-795,0,1714707157,13075.60238045999,111.78714741000294,54370.81706208 2024-05-03,03:32:39.000,124,11137879,-795,0,1714707158,13075.58217152999,111.80124567000166,54370.740203760004 2024-05-03,03:32:40.000,124,11137864,-795,0,1714707159,13075.656270939995,111.80124567000166,54370.70526816001 2024-05-03,03:32:41.000,124,11137862,-795,0,1714707160,13075.696688799995,111.84354044999782,54370.50264168 2024-05-03,03:32:42.000,124,11137896,-795,0,1714707161,13075.777524519995,111.85058958000445,54370.45373184 2024-05-03,03:32:43.000,124,11137894,-795,0,1714707162,13075.81120607,111.85763871000381,54370.39084776 2024-05-03,03:32:44.000,124,11137868,-795,0,1714707163,13075.932459650001,111.86468784000317,54370.36988640001 2024-05-03,03:32:45.000,124,11137845,-795,0,1714707164,13075.905514409991,112.0056704400049,54370.32097656 2024-05-03,03:32:46.000,124,11137880,-795,0,1714707165,13075.82467868999,112.06911260999914,54369.971620560005 2024-05-03,03:32:47.000,124,11137879,-795,0,1714707166,13075.82467868999,112.06911260999914,54369.95764632 2024-05-03,03:32:48.000,124,11137845,-795,0,1714707167,13075.76405189999,112.01271957000426,54370.10437584 2024-05-03,03:32:49.000,124,11137833,-795,0,1714707168,13075.716897729995,111.95632653000212,54370.06245312001 2024-05-03,03:32:50.000,124,11137887,-795,0,1714707169,13075.737106659995,111.83649131999846,54369.9855948 2024-05-03,03:32:51.000,124,11137866,-795,0,1714707170,13075.757315589995,111.78009828000359,54369.901749360004 2024-05-03,03:32:52.000,124,11137897,-795,0,1714707171,13075.70342510999,111.66731219999929,54369.880788 2024-05-03,03:32:53.000,124,11137916,-795,0,1714707172,13075.78426082999,111.60387002999778,54369.99956904 2024-05-03,03:32:54.000,124,11137876,-795,0,1714707173,13075.80446975999,111.47698569000204,54370.03450464001 2024-05-03,03:32:55.000,124,11137867,-795,0,1714707174,13075.797733449996,111.39944526000181,54369.92969784 2024-05-03,03:32:56.000,124,11137874,-795,0,1714707175,13075.76405189999,111.28665918000479,54369.70611000001 2024-05-03,03:32:57.000,124,11137879,-795,0,1714707176,13075.75057928,111.18797135999921,54369.71309712 2024-05-03,03:32:58.000,124,11137891,-795,0,1714707177,13075.844887619991,111.06813615000283,54369.83886528 2024-05-03,03:32:59.000,124,11137898,-795,0,1714707178,13075.844887619991,111.03993962999812,54369.81790392 2024-05-03,03:33:00.000,124,11137906,-755,0,1714707179,13075.91225072,110.94125180999981,54369.81790392 2024-05-03,03:33:01.000,124,11137918,-795,0,1714707180,13075.87183286,110.93420268000045,54369.71309712 2024-05-03,03:33:02.000,124,11137898,-795,0,1714707181,13075.945932269991,110.85666225000023,54369.67816152001 2024-05-03,03:33:03.000,124,11137945,-795,0,1714707182,13075.999822749996,110.85666225000023,54369.79694256001 2024-05-03,03:33:04.000,124,11137923,-795,0,1714707183,13076.026767989992,110.75797443000192,54369.6711744 2024-05-03,03:33:05.000,124,11137846,-795,0,1714707184,13075.972877510001,110.71567964999849,54369.59431608 2024-05-03,03:33:06.000,124,11137892,-795,0,1714707185,13075.885305479991,110.65928661000362,54369.39168960001 2024-05-03,03:33:07.000,124,11137891,-795,0,1714707186,13075.878569169996,110.6451883500049,54369.32181840001 2024-05-03,03:33:08.000,124,11137905,-795,0,1714707187,13075.905514409991,110.53945139999996,54369.2868828 2024-05-03,03:33:09.000,124,11137915,-795,0,1714707188,13075.878569169996,110.4689600999991,54369.1471404 2024-05-03,03:33:10.000,124,11137883,-795,0,1714707189,13075.905514409991,110.38437053999951,54369.18906312 2024-05-03,03:33:11.000,124,11137854,-795,0,1714707190,13075.878569169996,110.335026630004,54369.10521768001 2024-05-03,03:33:12.000,124,11137879,-795,0,1714707191,13075.844887619991,110.25043707000441,54368.92355256 2024-05-03,03:33:13.000,124,11137830,-795,0,1714707192,13075.87183286,110.13060186000075,54368.88162984 2024-05-03,03:33:14.000,124,11137850,-795,0,1714707193,13075.878569169996,110.09535621000396,54368.83272 2024-05-03,03:33:15.000,124,11137879,-795,0,1714707194,13075.932459650001,110.03191404000245,54368.82573288 2024-05-03,03:33:16.000,124,11137899,-795,0,1714707195,13075.918987029996,109.93322622000414,54368.59515792 2024-05-03,03:33:17.000,124,11137871,-795,0,1714707196,13075.858360239996,109.84863666000456,54368.55323520001 2024-05-03,03:33:18.000,124,11137867,-795,0,1714707197,13075.925723339991,109.79929275000177,54368.56720944 2024-05-03,03:33:19.000,124,11137876,-795,0,1714707198,13075.89204179,109.68650667000475,54368.55323520001 2024-05-03,03:33:20.000,124,11137891,-795,0,1714707199,13075.878569169996,109.56667146000109,54368.49035112 2024-05-03,03:33:21.000,124,11137881,-715,0,1714707200,13075.77078821,109.43978711999807,54368.2038792 2024-05-03,03:33:22.000,124,11137872,-795,0,1714707201,13075.70342510999,109.2847062600049,54368.008239840005 2024-05-03,03:33:23.000,124,11137886,-795,0,1714707202,13075.737106659995,109.2706079999989,54368.19689208001 2024-05-03,03:33:24.000,124,11137889,-795,0,1714707203,13075.73037035,109.1719201800006,54368.08509816 2024-05-03,03:33:25.000,124,11137891,-795,0,1714707204,13075.696688799995,109.09437975000037,54367.9243944 2024-05-03,03:33:26.000,124,11137888,-795,0,1714707205,13075.696688799995,108.98159367000335,54367.81260048001 2024-05-03,03:33:27.000,124,11137895,-795,0,1714707206,13075.74384296999,108.84766020000097,54367.77067776 2024-05-03,03:33:28.000,124,11137833,-795,0,1714707207,13075.817942379996,108.7771689000001,54367.791639120005 2024-05-03,03:33:29.000,124,11137906,-795,0,1714707208,13075.77078821,108.68553021000116,54367.70080656 2024-05-03,03:33:30.000,124,11137888,-795,0,1714707209,13075.817942379996,108.58684239000286,54367.65888384 2024-05-03,03:33:31.000,124,11137868,-795,0,1714707210,13075.78426082999,108.48815457000455,54367.48420584 2024-05-03,03:33:32.000,124,11137899,-795,0,1714707211,13075.865096549991,108.40356500999769,54367.358437680006 2024-05-03,03:33:33.000,124,11137890,-795,0,1714707212,13075.925723339991,108.31192631999875,54367.49119296 2024-05-03,03:33:34.000,124,11137862,-795,0,1714707213,13075.993086440001,108.26258241000323,54367.435296 2024-05-03,03:33:35.000,124,11137880,-795,0,1714707214,13075.999822749996,108.17094372000429,54367.39337328 2024-05-03,03:33:36.000,124,11137888,-795,0,1714707215,13075.932459650001,108.09340329000406,54367.14183696001 2024-05-03,03:33:37.000,124,11137837,-795,0,1714707216,13075.999822749996,107.98766633999912,54367.190746800006 2024-05-03,03:33:38.000,124,11137877,-795,0,1714707217,13076.046976919992,107.90307677999954,54367.16279832001 2024-05-03,03:33:39.000,124,11137899,-795,0,1714707218,13076.080658469997,107.88192939000146,54367.2256824 2024-05-03,03:33:40.000,124,11137904,-795,0,1714707219,13076.100867399997,107.83258547999867,54366.96715896 2024-05-03,03:33:41.000,124,11137849,-795,0,1714707220,13076.222120979997,107.78324157000316,54367.08594 2024-05-03,03:33:42.000,124,11137881,-795,0,1714707221,13076.350110869993,107.75504504999844,54367.06497864001 2024-05-03,03:33:43.000,124,11137857,-795,0,1714707222,13076.444419209998,107.73389766000037,54367.169785440004 2024-05-03,03:33:44.000,124,11137889,-795,0,1714707223,13076.545463859999,107.71275027000229,54367.09991424 2024-05-03,03:33:45.000,124,11137900,-795,0,1714707224,13076.585881719999,107.67750461999822,54367.05799152 2024-05-03,03:33:46.000,124,11137922,-795,0,1714707225,13076.525254929998,107.67045548999886,54366.834403680004 2024-05-03,03:33:47.000,124,11137865,-795,0,1714707226,13076.457891829989,107.726848530001,54366.72260976 2024-05-03,03:33:48.000,124,11137894,-795,0,1714707227,13076.61956326999,107.67045548999886,54366.89728776001 2024-05-03,03:33:49.000,124,11137885,-795,0,1714707228,13076.63977219999,107.67045548999886,54366.79946808 2024-05-03,03:33:50.000,124,11137902,-795,0,1714707229,13076.80817995,107.68455375000485,54366.87632640001 2024-05-03,03:33:51.000,124,11137866,-795,0,1714707230,13076.875543049995,107.71275027000229,54366.86235216 2024-05-03,03:33:52.000,124,11137853,-795,0,1714707231,13076.96311507999,107.75504504999844,54366.785493840005 2024-05-03,03:33:53.000,124,11137854,-795,0,1714707232,13076.94964246,107.7620941799978,54366.64575144 2024-05-03,03:33:54.000,124,11137879,-795,0,1714707233,13077.057423419996,107.80438896000123,54366.785493840005 2024-05-03,03:33:55.000,124,11137866,-795,0,1714707234,13077.138259139996,107.83258547999867,54366.89030064 2024-05-03,03:33:56.000,124,11137888,-795,0,1714707235,13077.185413309991,107.83258547999867,54366.80645520001 2024-05-03,03:33:57.000,124,11137883,-795,0,1714707236,13077.192149620001,107.86078200000338,54366.82042944 2024-05-03,03:33:58.000,124,11137873,-795,0,1714707237,13077.219094859996,107.86783113000274,54366.80645520001 2024-05-03,03:33:59.000,124,11137879,-795,0,1714707238,13077.394238920002,107.89602765000018,54366.89728776001 2024-05-03,03:34:00.000,124,11137757,-795,0,1714707239,13077.475074640002,107.90307677999954,54366.87632640001 2024-05-03,03:34:01.000,124,11137855,-795,0,1714707240,13077.495283570002,107.93832243000361,54366.7715196 2024-05-03,03:34:02.000,124,11137899,-795,0,1714707241,13077.609800839993,107.91717503999826,54366.76453248 2024-05-03,03:34:03.000,124,11137885,-795,0,1714707242,13077.744527039999,107.95242069000233,54366.81344232 2024-05-03,03:34:04.000,124,11137890,-795,0,1714707243,13077.798417519989,107.9735680800004,54366.86235216 2024-05-03,03:34:05.000,124,11137900,-795,0,1714707244,13077.865780619999,108.00176459999784,54366.82741656001 2024-05-03,03:34:06.000,124,11137876,-795,0,1714707245,13078.034188369995,108.00881373000448,54366.8413908 2024-05-03,03:34:07.000,124,11137867,-795,0,1714707246,13078.14196932999,108.05815763999999,54366.96017184 2024-05-03,03:34:08.000,124,11137840,-795,0,1714707247,13078.26322290999,108.10750155000278,54366.97414608001 2024-05-03,03:34:09.000,124,11137889,-795,0,1714707248,13078.384476489991,108.14274719999958,54366.93222336 2024-05-03,03:34:10.000,124,11137953,-795,0,1714707249,13078.492257450001,108.16389458999765,54366.93222336 2024-05-03,03:34:11.000,124,11137835,-795,0,1714707250,13078.418158039996,108.14979632999894,54366.5269704 2024-05-03,03:34:12.000,124,11137905,-795,0,1714707251,13078.626983649992,108.17799285000365,54366.785493840005 2024-05-03,03:34:13.000,124,11137855,-795,0,1714707252,13078.781918779998,108.14979632999894,54366.91824912 2024-05-03,03:34:14.000,124,11137890,-795,0,1714707253,13078.990744389994,108.10750155000278,54366.9811332 2024-05-03,03:34:15.000,124,11137915,-795,0,1714707254,13079.09852534999,108.13569807000022,54366.96017184 2024-05-03,03:34:16.000,124,11137864,-795,0,1714707255,13079.23998785999,108.1568454599983,54366.97414608001 2024-05-03,03:34:17.000,124,11137851,-795,0,1714707256,13079.40839561,108.1568454599983,54366.91824912 2024-05-03,03:34:18.000,124,11137874,-795,0,1714707257,13079.522912879991,108.185041980003,54367.023055920006 2024-05-03,03:34:19.000,124,11137897,-795,0,1714707258,13079.758683729997,108.185041980003,54367.09991424 2024-05-03,03:34:20.000,124,11137895,-795,0,1714707259,13079.859728379997,108.17799285000365,54367.08594 2024-05-03,03:34:21.000,124,11137888,-795,0,1714707260,13080.007927199993,108.17799285000365,54367.09292712001 2024-05-03,03:34:22.000,124,11137928,-795,0,1714707261,13080.183071259999,108.19914024000173,54367.13484984 2024-05-03,03:34:23.000,124,11137898,-795,0,1714707262,13080.43905103999,108.20618937000108,54367.23266952001 2024-05-03,03:34:24.000,124,11137855,-795,0,1714707263,13080.573777239995,108.25553328000387,54367.20472104 2024-05-03,03:34:25.000,124,11137860,-795,0,1714707264,13080.695030819996,108.25553328000387,54367.17677256 2024-05-03,03:34:26.000,124,11137886,-795,0,1714707265,13080.809548090001,108.24143501999788,54367.071965760006 2024-05-03,03:34:27.000,124,11137842,-795,0,1714707266,13080.957746909997,108.21323850000044,54367.07895288 2024-05-03,03:34:28.000,124,11137923,-795,0,1714707267,13081.132890970002,108.23438588999852,54367.239656640006 2024-05-03,03:34:29.000,124,11137902,-795,0,1714707268,13081.287826099993,108.17799285000365,54367.28157936001 2024-05-03,03:34:30.000,124,11137881,-795,0,1714707269,13081.483179089999,108.19914024000173,54367.23266952001 2024-05-03,03:34:31.000,124,11137877,-795,0,1714707270,13081.61790528999,108.20618937000108,54367.2955536 2024-05-03,03:34:32.000,124,11137832,-795,0,1714707271,13081.752631489995,108.21323850000044,54367.17677256 2024-05-03,03:34:33.000,124,11137827,-795,0,1714707272,13081.961457099991,108.17799285000365,54367.14882408 2024-05-03,03:34:34.000,124,11137821,-795,0,1714707273,13082.143337469992,108.14979632999894,54367.17677256 2024-05-03,03:34:35.000,124,11137897,-795,0,1714707274,13082.291536290002,108.13569807000022,54367.288566480005 2024-05-03,03:34:36.000,124,11137919,-795,0,1714707275,13082.473416659988,108.1215998100015,54367.26760512 2024-05-03,03:34:37.000,124,11137899,-795,0,1714707276,13082.594670239989,108.11455068000214,54367.23266952001 2024-05-03,03:34:38.000,124,11137889,-795,0,1714707277,13082.729396439994,108.07225589999871,54367.11388848001 2024-05-03,03:34:39.000,124,11137829,-795,0,1714707278,13083.01905776999,108.07225589999871,54367.39337328 2024-05-03,03:34:40.000,124,11137838,-795,0,1714707279,13083.173992899996,108.07225589999871,54367.39337328 2024-05-03,03:34:41.000,124,11137834,-795,0,1714707280,13083.268301240001,108.11455068000214,54367.288566480005 2024-05-03,03:34:42.000,124,11137844,-795,0,1714707281,13083.450181610002,108.12864894000086,54367.3654248 2024-05-03,03:34:43.000,124,11137921,-795,0,1714707282,13083.625325669993,108.1215998100015,54367.456257360005 2024-05-03,03:34:44.000,124,11137907,-795,0,1714707283,13083.773524489989,108.10045242000342,54367.505167200005 2024-05-03,03:34:45.000,124,11137881,-795,0,1714707284,13083.847623899994,108.05110851000063,54367.31651496 2024-05-03,03:34:46.000,124,11137891,-795,0,1714707285,13084.090131059995,108.12864894000086,54367.46324448 2024-05-03,03:34:47.000,124,11137884,-795,0,1714707286,13084.272011429995,108.14274719999958,54367.5401028 2024-05-03,03:34:48.000,124,11137796,-795,0,1714707287,13084.31916559999,108.1568454599983,54367.32350208 2024-05-03,03:34:49.000,124,11137846,-795,0,1714707288,13084.541463829992,108.1568454599983,54367.53311568 2024-05-03,03:34:50.000,124,11137890,-795,0,1714707289,13084.669453720002,108.21323850000044,54367.58901264 2024-05-03,03:34:51.000,124,11137922,-795,0,1714707290,13084.703135269992,108.21323850000044,54367.44228312 2024-05-03,03:34:52.000,124,11137878,-795,0,1714707291,13084.790707300002,108.2202876299998,54367.46324448 2024-05-03,03:34:53.000,124,11137909,-795,0,1714707292,13084.986060289993,108.19209111000237,54367.63792248 2024-05-03,03:34:54.000,124,11137860,-795,0,1714707293,13085.039950769999,108.21323850000044,54367.623948240005 2024-05-03,03:34:55.000,124,11137889,-795,0,1714707294,13085.093841249989,108.22733675999916,54367.56106416 2024-05-03,03:34:56.000,124,11137827,-795,0,1714707295,13085.268985309995,108.21323850000044,54367.54708992001 2024-05-03,03:34:57.000,124,11137793,-795,0,1714707296,13085.38350258,108.24143501999788,54367.66587096001 2024-05-03,03:34:58.000,124,11137887,-795,0,1714707297,13085.48454723,108.2202876299998,54367.68683232001 2024-05-03,03:34:59.000,124,11137869,-795,0,1714707298,13085.558646639991,108.26963154000259,54367.70779368 2024-05-03,03:35:00.000,124,11137871,-795,0,1714707299,13085.666427600001,108.25553328000387,54367.75670352 2024-05-03,03:35:01.000,124,11137863,-795,0,1714707300,13085.760735939992,108.23438588999852,54367.791639120005 2024-05-03,03:35:02.000,124,11137932,-795,0,1714707301,13085.848307970002,108.21323850000044,54367.82657472 2024-05-03,03:35:03.000,124,11137900,-795,0,1714707302,13086.003243099993,108.23438588999852,54367.90343304001 2024-05-03,03:35:04.000,124,11137873,-795,0,1714707303,13086.043660959993,108.26963154000259,54367.91740728 2024-05-03,03:35:05.000,124,11137812,-795,0,1714707304,13086.009979410002,108.3189754499981,54367.66587096001 2024-05-03,03:35:06.000,124,11137807,-795,0,1714707305,13086.104287749993,108.35422110000218,54367.721767920004 2024-05-03,03:35:07.000,124,11137902,-795,0,1714707306,13086.131232989988,108.41766327000369,54367.82657472 2024-05-03,03:35:08.000,124,11137891,-795,0,1714707307,13086.185123469993,108.35422110000218,54367.85452320001 2024-05-03,03:35:09.000,124,11137890,-795,0,1714707308,13086.245750259994,108.36127023000154,54367.86849744 2024-05-03,03:35:10.000,124,11137913,-795,0,1714707309,13086.259222879999,108.35422110000218,54367.9942656 2024-05-03,03:35:11.000,124,11137884,-795,0,1714707310,13086.259222879999,108.29782806000003,54367.910420160006 2024-05-03,03:35:12.000,124,11137842,-795,0,1714707311,13086.225541329994,108.29782806000003,54367.76369064001 2024-05-03,03:35:13.000,124,11137869,-795,0,1714707312,13086.239013949998,108.28372980000131,54367.840548960005 2024-05-03,03:35:14.000,124,11137879,-795,0,1714707313,13086.292904429989,108.27668067000195,54367.94535576 2024-05-03,03:35:15.000,124,11137890,-795,0,1714707314,13086.306377049994,108.24848415000451,54367.89644592 2024-05-03,03:35:16.000,124,11137871,-795,0,1714707315,13086.265959189994,108.19914024000173,54367.87548456 2024-05-03,03:35:17.000,124,11137883,-795,0,1714707316,13086.306377049994,108.16389458999765,54367.861510320006 2024-05-03,03:35:18.000,124,11137865,-795,0,1714707317,13086.380476459999,108.185041980003,54368.008239840005 2024-05-03,03:35:19.000,124,11137872,-795,0,1714707318,13086.39394907999,108.17799285000365,54368.04317544 2024-05-03,03:35:20.000,124,11137779,-795,0,1714707319,13086.427630629994,108.16389458999765,54368.057149680004 2024-05-03,03:35:21.000,124,11137869,-795,0,1714707320,13086.252486569989,108.11455068000214,54367.721767920004 2024-05-03,03:35:22.000,124,11137802,-795,0,1714707321,13086.33332228999,108.07225589999871,54367.98029136001 2024-05-03,03:35:23.000,124,11137851,-795,0,1714707322,13086.346794909994,108.0229119900032,54368.09208528 2024-05-03,03:35:24.000,124,11137870,-795,0,1714707323,13086.319849669999,107.93127330000425,54368.09208528 2024-05-03,03:35:25.000,124,11137913,-795,0,1714707324,13086.292904429989,107.83963460999803,54368.029201200006 2024-05-03,03:35:26.000,124,11137876,-795,0,1714707325,13086.286168119994,107.75504504999844,54368.029201200006 2024-05-03,03:35:27.000,124,11137914,-795,0,1714707326,13086.326585979994,107.6634063599995,54368.14798224001 2024-05-03,03:35:28.000,124,11137850,-795,0,1714707327,13086.292904429989,107.59291505999863,54368.175930720005 2024-05-03,03:35:29.000,124,11137771,-795,0,1714707328,13086.272695499989,107.50832549999905,54368.10605952 2024-05-03,03:35:30.000,124,11137869,-795,0,1714707329,13086.205332399993,107.44488333000481,54367.959330000005 2024-05-03,03:35:31.000,124,11137859,-795,0,1714707330,13086.151441919988,107.43783419999818,54367.959330000005 2024-05-03,03:35:32.000,124,11137866,-795,0,1714707331,13086.104287749993,107.36734290000459,54368.029201200006 2024-05-03,03:35:33.000,124,11137892,-795,0,1714707332,13086.084078819993,107.28275333999773,54368.14099512 2024-05-03,03:35:34.000,124,11137887,-795,0,1714707333,13086.030188340002,107.2193111700035,54368.078111040006 2024-05-03,03:35:35.000,124,11137910,-795,0,1714707334,13085.794417489997,107.1699672600007,54367.95234288001 2024-05-03,03:35:36.000,124,11137823,-795,0,1714707335,13085.572119259996,107.2193111700035,54367.75670352 2024-05-03,03:35:37.000,124,11137844,-795,0,1714707336,13085.34308472,107.36734290000459,54367.65888384 2024-05-03,03:35:38.000,124,11137848,-795,0,1714707337,13085.309403169995,107.48012898000161,54367.58901264 2024-05-03,03:35:39.000,124,11137830,-795,0,1714707338,13085.39697519999,107.57881679999991,54367.77067776 2024-05-03,03:35:40.000,124,11137874,-795,0,1714707339,13085.48454723,107.5294728900044,54367.86849744 2024-05-03,03:35:41.000,124,11137885,-795,0,1714707340,13085.51822877999,107.52242375999776,54367.93138152001 2024-05-03,03:35:42.000,124,11137889,-795,0,1714707341,13085.48454723,107.45193246000417,54367.93836864 2024-05-03,03:35:43.000,124,11137903,-795,0,1714707342,13085.50475616,107.4166868100001,54368.09208528 2024-05-03,03:35:44.000,124,11137809,-795,0,1714707343,13085.45760198999,107.43078506999882,54367.97330424 2024-05-03,03:35:45.000,124,11137897,-795,0,1714707344,13085.390238889995,107.40963768000074,54367.94535576 2024-05-03,03:35:46.000,124,11137884,-795,0,1714707345,13085.390238889995,107.3814411600033,54367.93138152001 2024-05-03,03:35:47.000,124,11137931,-795,0,1714707346,13085.32287579,107.3814411600033,54367.83356184001 2024-05-03,03:35:48.000,124,11137891,-795,0,1714707347,13085.289194239995,107.36029376999795,54367.77766488 2024-05-03,03:35:49.000,124,11137871,-795,0,1714707348,13085.13425910999,107.38849029000266,54367.64490960001 2024-05-03,03:35:50.000,124,11137889,-795,0,1714707349,13085.27572161999,107.40963768000074,54367.88247168001 2024-05-03,03:35:51.000,124,11137896,-795,0,1714707350,13085.23530375999,107.37439203000395,54367.77766488 2024-05-03,03:35:52.000,124,11137803,-795,0,1714707351,13085.167940659994,107.36734290000459,54367.6798452 2024-05-03,03:35:53.000,124,11137806,-795,0,1714707352,13085.19488589999,107.31094986000244,54367.70080656 2024-05-03,03:35:54.000,124,11137868,-795,0,1714707353,13085.161204349999,107.26160594999965,54367.672858080005 2024-05-03,03:35:55.000,124,11137864,-795,0,1714707354,13085.18141328,107.2193111700035,54367.60298688 2024-05-03,03:35:56.000,124,11137885,-795,0,1714707355,13085.100577559999,107.15586900000199,54367.51215432 2024-05-03,03:35:57.000,124,11137917,-795,0,1714707356,13085.093841249989,107.15586900000199,54367.44927024001 2024-05-03,03:35:58.000,124,11137867,-795,0,1714707357,13085.107313869994,107.07832857000176,54367.65189672 2024-05-03,03:35:59.000,124,11137886,-755,0,1714707358,13085.120786489999,107.01488640000025,54367.64490960001 2024-05-03,03:36:00.000,124,11137845,-795,0,1714707359,13085.066896009994,106.93734597000002,54367.53311568 2024-05-03,03:36:01.000,124,11137886,-795,0,1714707360,13084.945642429993,106.88800206000451,54367.42132176 2024-05-03,03:36:02.000,124,11137823,-795,0,1714707361,13084.837861469998,106.84570728000108,54367.39337328 2024-05-03,03:36:03.000,124,11137862,-795,0,1714707362,13084.844597779993,106.7258720700047,54367.37939904001 2024-05-03,03:36:04.000,124,11137858,-795,0,1714707363,13084.777234679997,106.70472467999934,54367.39337328 2024-05-03,03:36:05.000,124,11137872,-795,0,1714707364,13084.662717409992,106.68357729000127,54367.288566480005 2024-05-03,03:36:06.000,124,11137879,-795,0,1714707365,13084.595354309997,106.69767554999999,54367.2955536 2024-05-03,03:36:07.000,124,11137899,-795,0,1714707366,13084.548200140001,106.66947903000255,54367.31651496 2024-05-03,03:36:08.000,124,11137845,-795,0,1714707367,13084.554936449997,106.59898773000168,54367.3654248 2024-05-03,03:36:09.000,124,11137868,-795,0,1714707368,13084.534727519997,106.59193860000232,54367.24664376 2024-05-03,03:36:10.000,124,11137884,-795,0,1714707369,13084.581881689992,106.5143981700021,54367.30952784001 2024-05-03,03:36:11.000,124,11137864,-795,0,1714707370,13084.575145379997,106.53554556000017,54367.14882408 2024-05-03,03:36:12.000,124,11137876,-795,0,1714707371,13084.527991210001,106.48620165000466,54367.190746800006 2024-05-03,03:36:13.000,124,11137860,-795,0,1714707372,13084.561672759992,106.47915251999802,54367.288566480005 2024-05-03,03:36:14.000,124,11137804,-795,0,1714707373,13084.602090619992,106.45800512999995,54367.40036040001 2024-05-03,03:36:15.000,124,11137896,-795,0,1714707374,13084.561672759992,106.47210338999867,54367.33048920001 2024-05-03,03:36:16.000,124,11137818,-795,0,1714707375,13084.487573350001,106.47915251999802,54367.169785440004 2024-05-03,03:36:17.000,124,11137820,-795,0,1714707376,13084.501045969992,106.50029991000338,54367.2955536 2024-05-03,03:36:18.000,124,11137891,-795,0,1714707377,13084.514518589996,106.50029991000338,54367.337476320004 2024-05-03,03:36:19.000,124,11137890,-795,0,1714707378,13084.501045969992,106.50734904000274,54367.25363088 2024-05-03,03:36:20.000,124,11137893,-795,0,1714707379,13084.494309659996,106.5143981700021,54367.30952784001 2024-05-03,03:36:21.000,124,11137915,-795,0,1714707380,13084.28548405,106.52849643000081,54367.13484984 2024-05-03,03:36:22.000,124,11137913,-795,0,1714707381,13084.31916559999,106.45800512999995,54367.337476320004 2024-05-03,03:36:23.000,124,11137893,-795,0,1714707382,13084.312429289996,106.42275948000315,54367.44228312 2024-05-03,03:36:24.000,124,11137840,-795,0,1714707383,13084.272011429995,106.35226818000228,54367.47721872001 2024-05-03,03:36:25.000,124,11137837,-795,0,1714707384,13084.17770308999,106.39456295999844,54367.42830888001 2024-05-03,03:36:26.000,124,11137895,-795,0,1714707385,13084.05644950999,106.366366440001,54367.3654248 2024-05-03,03:36:27.000,124,11137893,-795,0,1714707386,13083.9823501,106.38046469999972,54367.2955536 2024-05-03,03:36:28.000,124,11137918,-795,0,1714707387,13083.921723309999,106.38046469999972,54367.46324448 2024-05-03,03:36:29.000,124,11137895,-795,0,1714707388,13083.89477806999,106.38046469999972,54367.435296 2024-05-03,03:36:30.000,124,11137902,-795,0,1714707389,13083.786997109994,106.33816992000357,54367.505167200005 2024-05-03,03:36:31.000,124,11137931,-795,0,1714707390,13083.672479839988,106.38751382999908,54367.49119296 2024-05-03,03:36:32.000,124,11137848,-795,0,1714707391,13083.517544709997,106.33816992000357,54367.32350208 2024-05-03,03:36:33.000,124,11137877,-795,0,1714707392,13083.456917919997,106.37341557000036,54367.35145056001 2024-05-03,03:36:34.000,124,11137874,-795,0,1714707393,13083.369345890002,106.35226818000228,54367.2955536 2024-05-03,03:36:35.000,124,11137873,-795,0,1714707394,13083.295246479996,106.35226818000228,54367.35145056001 2024-05-03,03:36:36.000,124,11137872,-795,0,1714707395,13083.160520279991,106.2676786200027,54367.218695280004 2024-05-03,03:36:37.000,124,11137870,-795,0,1714707396,13083.07968455999,106.29587514000013,54367.21170816001 2024-05-03,03:36:38.000,124,11137886,-795,0,1714707397,13083.153783969996,106.24653123000462,54367.39337328 2024-05-03,03:36:39.000,124,11137831,-795,0,1714707398,13083.12010241999,106.25358036000398,54367.435296 2024-05-03,03:36:40.000,124,11137855,-795,0,1714707399,13083.01905776999,106.25358036000398,54367.32350208 2024-05-03,03:36:41.000,124,11137862,-795,0,1714707400,13082.89780418999,106.28177688000142,54367.24664376 2024-05-03,03:36:42.000,124,11137903,-795,0,1714707401,13082.83717739999,106.28177688000142,54367.288566480005 2024-05-03,03:36:43.000,124,11137897,-795,0,1714707402,13082.71592381999,106.31702252999821,54367.239656640006 2024-05-03,03:36:44.000,124,11137867,-795,0,1714707403,13082.574461309989,106.30997339999885,54367.34446344 2024-05-03,03:36:45.000,124,11137901,-795,0,1714707404,13082.446471419993,106.26062949000334,54367.26760512 2024-05-03,03:36:46.000,124,11137865,-795,0,1714707405,13082.406053559993,106.07735210999817,54367.218695280004 2024-05-03,03:36:47.000,124,11137888,-795,0,1714707406,13082.426262489993,105.92932038000436,54367.14183696001 2024-05-03,03:36:48.000,124,11137872,-795,0,1714707407,13082.453207729988,105.92227124999772,54367.337476320004 2024-05-03,03:36:49.000,124,11137806,-795,0,1714707408,13082.392580940003,105.97866428999987,54367.18375968001 2024-05-03,03:36:50.000,124,11137840,-795,0,1714707409,13082.278063669997,105.98571341999923,54367.03004304 2024-05-03,03:36:51.000,124,11137912,-795,0,1714707410,13082.217436879997,106.07735210999817,54367.21170816001 2024-05-03,03:36:52.000,124,11137891,-795,0,1714707411,13082.143337469992,106.09145037000417,54367.288566480005 2024-05-03,03:36:53.000,124,11137946,-795,0,1714707412,13082.102919609992,106.10554863000289,54367.41433464 2024-05-03,03:36:54.000,124,11137824,-795,0,1714707413,13082.075974369996,106.04210646000138,54367.51215432 2024-05-03,03:36:55.000,124,11137915,-795,0,1714707414,13081.934511859996,106.03505733000202,54367.4702316 2024-05-03,03:36:56.000,124,11137882,-795,0,1714707415,13081.793049349995,106.01390994000394,54367.358437680006 2024-05-03,03:36:57.000,124,11137855,-795,0,1714707416,13081.712213629995,105.99981167999795,54367.337476320004 2024-05-03,03:36:58.000,124,11137875,-795,0,1714707417,13081.671795769995,105.93636951000371,54367.37939904001 2024-05-03,03:36:59.000,124,11137941,-795,0,1714707418,13081.523596949999,105.91522211999836,54367.41433464 2024-05-03,03:37:00.000,124,11137896,-795,0,1714707419,13081.409079679994,105.83063255999878,54367.31651496 2024-05-03,03:37:01.000,124,11137893,-795,0,1714707420,13081.281089789998,105.79538691000198,54367.358437680006 2024-05-03,03:37:02.000,124,11137879,-795,0,1714707421,13081.213726689988,105.76014125999791,54367.28157936001 2024-05-03,03:37:03.000,124,11137906,-795,0,1714707422,13081.173308830002,105.73194474000047,54367.49119296 2024-05-03,03:37:04.000,124,11137923,-795,0,1714707423,13081.132890970002,105.7107973500024,54367.49119296 2024-05-03,03:37:05.000,124,11137873,-795,0,1714707424,13081.018373699997,105.76014125999791,54367.48420584 2024-05-03,03:37:06.000,124,11137909,-795,0,1714707425,13080.883647499992,105.73194474000047,54367.358437680006 2024-05-03,03:37:07.000,124,11137867,-795,0,1714707426,13080.715239749996,105.75309212999855,54367.358437680006 2024-05-03,03:37:08.000,124,11137907,-795,0,1714707427,13080.62093140999,105.68964996000432,54367.40036040001 2024-05-03,03:37:09.000,124,11137922,-795,0,1714707428,13080.492941519995,105.6614534399996,54367.4702316 2024-05-03,03:37:10.000,124,11137943,-795,0,1714707429,13080.39863317999,105.58391300999938,54367.49119296 2024-05-03,03:37:11.000,124,11137895,-795,0,1714707430,13080.210016499994,105.56981475000066,54367.386386160004 2024-05-03,03:37:12.000,124,11137939,-795,0,1714707431,13080.075290299988,105.47817606000172,54367.30952784001 2024-05-03,03:37:13.000,124,11137860,-755,0,1714707432,13079.893409930002,105.4147338900002,54367.25363088 2024-05-03,03:37:14.000,124,11137918,-795,0,1714707433,13079.731738490002,105.37243911000405,54367.27459224 2024-05-03,03:37:15.000,124,11137914,-795,0,1714707434,13079.52964919,105.3160460700019,54367.1558112 2024-05-03,03:37:16.000,124,11137869,-795,0,1714707435,13079.38145036999,105.25965302999975,54367.120875600005 2024-05-03,03:37:17.000,124,11137866,-795,0,1714707436,13079.152415829994,105.2173582500036,54367.04401728001 2024-05-03,03:37:18.000,124,11137910,-795,0,1714707437,13079.21977892999,105.13981782000337,54367.23266952001 2024-05-03,03:37:19.000,124,11137880,-795,0,1714707438,13079.064843799999,105.15391608000209,54367.31651496 2024-05-03,03:37:20.000,124,11137866,-795,0,1714707439,13078.923381289998,105.08342478000122,54367.288566480005 2024-05-03,03:37:21.000,124,11137895,-795,0,1714707440,13078.647192579992,105.01998260999972,54366.94619760001 2024-05-03,03:37:22.000,124,11137901,-795,0,1714707441,13078.478784829997,104.92129479000141,54367.03004304 2024-05-03,03:37:23.000,124,11137887,-795,0,1714707442,13078.364267559991,104.9071965300027,54367.051004400004 2024-05-03,03:37:24.000,124,11137928,-795,0,1714707443,13078.16891457,104.85080349000054,54367.06497864001 2024-05-03,03:37:25.000,124,11137872,-795,0,1714707444,13077.953352649994,104.8578526199999,54366.96017184 2024-05-03,03:37:26.000,124,11137921,-795,0,1714707445,13077.832099069994,104.76621393000096,54367.01606880001 2024-05-03,03:37:27.000,124,11137867,-795,0,1714707446,13077.717581799989,104.70982088999881,54367.023055920006 2024-05-03,03:37:28.000,124,11137853,-795,0,1714707447,13077.630009769993,104.6111330700005,54366.94619760001 2024-05-03,03:37:29.000,124,11137868,-795,0,1714707448,13077.589591909993,104.56883829000435,54366.92523624001 2024-05-03,03:37:30.000,124,11137860,-795,0,1714707449,13077.468338329993,104.56178915999772,54366.80645520001 2024-05-03,03:37:31.000,124,11137863,-795,0,1714707450,13077.400975229997,104.52654351000092,54366.75754536001 2024-05-03,03:37:32.000,124,11137872,-795,0,1714707451,13077.374029990002,104.47719959999813,54366.75754536001 2024-05-03,03:37:33.000,124,11137873,-795,0,1714707452,13077.232567480001,104.4490030800007,54366.61081584001 2024-05-03,03:37:34.000,124,11137880,-795,0,1714707453,13077.380766299997,104.4490030800007,54366.84837792001 2024-05-03,03:37:35.000,124,11137858,-795,0,1714707454,13077.279721649997,104.42785569000262,54366.87632640001 2024-05-03,03:37:36.000,124,11137895,-795,0,1714707455,13077.239303789996,104.42785569000262,54366.81344232 2024-05-03,03:37:37.000,124,11137865,-795,0,1714707456,13077.124786519991,104.43490482000198,54366.68068704001 2024-05-03,03:37:38.000,124,11137892,-795,0,1714707457,13077.13152283,104.3996591699979,54366.68068704001 2024-05-03,03:37:39.000,124,11137863,-795,0,1714707458,13077.144995449991,104.40670830000454,54366.79946808 2024-05-03,03:37:40.000,124,11137905,-795,0,1714707459,13077.1113139,104.35736439000175,54366.75055824 2024-05-03,03:37:41.000,124,11137863,-755,0,1714707460,13077.104577589991,104.35031526000239,54366.74357112 2024-05-03,03:37:42.000,124,11137901,-795,0,1714707461,13077.13152283,104.37146265000047,54366.70863552001 2024-05-03,03:37:43.000,124,11137889,-795,0,1714707462,13077.205622239991,104.34326613000303,54366.785493840005 2024-05-03,03:37:44.000,124,11137850,-795,0,1714707463,13077.266249029992,104.35031526000239,54366.72260976 2024-05-03,03:37:45.000,124,11137869,-795,0,1714707464,13077.286457959992,104.34326613000303,54366.79946808 2024-05-03,03:37:46.000,124,11137921,-795,0,1714707465,13077.313403200002,104.37146265000047,54366.64575144 2024-05-03,03:37:47.000,124,11137882,-795,0,1714707466,13077.353821060002,104.40670830000454,54366.60382872 2024-05-03,03:37:48.000,124,11137947,-795,0,1714707467,13077.481810949997,104.38556090999919,54366.72260976 2024-05-03,03:37:49.000,124,11137873,-795,0,1714707468,13077.454865710002,104.35031526000239,54366.687674160006 2024-05-03,03:37:50.000,124,11137905,-795,0,1714707469,13077.683900249998,104.40670830000454,54366.89728776001 2024-05-03,03:37:51.000,124,11137902,-795,0,1714707470,13077.636746079988,104.33621700000367,54366.499021920004 2024-05-03,03:37:52.000,124,11137866,-795,0,1714707471,13077.690636559993,104.39261003999854,54366.62479008 2024-05-03,03:37:53.000,124,11137878,-795,0,1714707472,13077.724318109998,104.47015046999877,54366.715622640004 2024-05-03,03:37:54.000,124,11137876,-795,0,1714707473,13077.764735969999,104.43490482000198,54366.617802960005 2024-05-03,03:37:55.000,124,11137892,-795,0,1714707474,13077.744527039999,104.51949438000156,54366.617802960005 2024-05-03,03:37:56.000,124,11137914,-795,0,1714707475,13077.724318109998,104.50539612000284,54366.666712800004 2024-05-03,03:37:57.000,124,11137889,-795,0,1714707476,13077.724318109998,104.49834699000348,54366.53395752 2024-05-03,03:37:58.000,124,11137893,-795,0,1714707477,13077.81862644999,104.4490030800007,54366.519983280006 2024-05-03,03:37:59.000,124,11137909,-795,0,1714707478,13077.96008895999,104.4137574300039,54366.69466128 2024-05-03,03:38:00.000,124,11137903,-795,0,1714707479,13077.96682527,104.37851177999983,54366.687674160006 2024-05-03,03:38:01.000,124,11137856,-795,0,1714707480,13077.933143719994,104.4137574300039,54366.47806056 2024-05-03,03:38:02.000,124,11137899,-795,0,1714707481,13077.94661634,104.40670830000454,54366.39421512001 2024-05-03,03:38:03.000,124,11137889,-795,0,1714707482,13077.9870342,104.46310133999941,54366.47107344001 2024-05-03,03:38:04.000,124,11137929,-795,0,1714707483,13077.993770509995,104.45605221000005,54366.568893120006 2024-05-03,03:38:05.000,124,11137916,-795,0,1714707484,13078.02745206,104.44195395000133,54366.62479008 2024-05-03,03:38:06.000,124,11137891,-795,0,1714707485,13077.953352649994,104.38556090999919,54366.499021920004 2024-05-03,03:38:07.000,124,11137897,-795,0,1714707486,13077.93988002999,104.32916787000431,54366.42915072 2024-05-03,03:38:08.000,124,11137899,-795,0,1714707487,13077.993770509995,104.28687309000088,54366.5968416 2024-05-03,03:38:09.000,124,11137825,-795,0,1714707488,13077.93988002999,104.25162744000409,54366.53395752 2024-05-03,03:38:10.000,124,11137923,-795,0,1714707489,13077.93988002999,104.24457831000473,54366.49203480001 2024-05-03,03:38:11.000,124,11137892,-795,0,1714707490,13077.953352649994,104.19523440000194,54366.41517648 2024-05-03,03:38:12.000,124,11137887,-795,0,1714707491,13077.92640741,104.14589048999915,54366.387228 2024-05-03,03:38:13.000,124,11137861,-795,0,1714707492,13078.02071574999,104.14589048999915,54366.47107344001 2024-05-03,03:38:14.000,124,11137907,-795,0,1714707493,13078.04766099,104.06835005999892,54366.5269704 2024-05-03,03:38:15.000,124,11137865,-795,0,1714707494,13078.04092467999,104.06130092999956,54366.53395752 2024-05-03,03:38:16.000,124,11137900,-795,0,1714707495,13078.094815159995,103.94851485000254,54366.28940832 2024-05-03,03:38:17.000,124,11137879,-795,0,1714707496,13078.16217825999,103.9555639800019,54366.40818936 2024-05-03,03:38:18.000,124,11137875,-795,0,1714707497,13078.16217825999,103.8075322500008,54366.43613784 2024-05-03,03:38:19.000,124,11137902,-715,0,1714707498,13078.20259611999,103.77933573000337,54366.41517648 2024-05-03,03:38:20.000,124,11137854,-795,0,1714707499,13078.175650879995,103.68064790999779,54366.331331040004 2024-05-03,03:38:21.000,124,11137883,-795,0,1714707500,13078.12849671,103.65950051999971,54366.26145984 2024-05-03,03:38:22.000,124,11137907,-795,0,1714707501,13078.18238718999,103.58196008999948,54366.233511360006 2024-05-03,03:38:23.000,124,11137918,-795,0,1714707502,13078.22954136,103.53966531000333,54366.32434392001 2024-05-03,03:38:24.000,124,11137884,-795,0,1714707503,13078.323849699991,103.48327227000118,54366.26844696 2024-05-03,03:38:25.000,124,11137872,-795,0,1714707504,13078.384476489991,103.45507575000374,54366.20556288001 2024-05-03,03:38:26.000,124,11137892,-795,0,1714707505,13078.424894349992,103.3986827100016,54365.92607808 2024-05-03,03:38:27.000,124,11137911,-795,0,1714707506,13078.532675310002,103.41983009999967,54366.03787200001 2024-05-03,03:38:28.000,124,11137903,-795,0,1714707507,13078.674137820002,103.42687922999903,54366.17062728 2024-05-03,03:38:29.000,124,11137918,-795,0,1714707508,13078.741500919998,103.44097748999775,54366.163640160004 2024-05-03,03:38:30.000,124,11137880,-795,0,1714707509,13078.856018189988,103.41983009999967,54366.17062728 2024-05-03,03:38:31.000,124,11137901,-795,0,1714707510,13078.909908669993,103.3986827100016,54366.08678184001 2024-05-03,03:38:32.000,124,11137860,-795,0,1714707511,13079.010953319994,103.35638792999816,54365.89114248001 2024-05-03,03:38:33.000,124,11137881,-795,0,1714707512,13079.11873427999,103.38458445000288,54365.92607808 2024-05-03,03:38:34.000,124,11137868,-795,0,1714707513,13079.28714203,103.39163358000224,54366.016910640006 2024-05-03,03:38:35.000,124,11137880,-795,0,1714707514,13079.44881347,103.44097748999775,54366.03787200001 2024-05-03,03:38:36.000,124,11137948,-795,0,1714707515,13079.603748599991,103.46917401000246,54365.91909096001 2024-05-03,03:38:37.000,124,11137891,-795,0,1714707516,13079.677848009997,103.51851791999798,54365.89114248001 2024-05-03,03:38:38.000,124,11137889,-795,0,1714707517,13079.751947420002,103.46917401000246,54365.779348560005 2024-05-03,03:38:39.000,124,11137885,-795,0,1714707518,13079.886673619993,103.43392835999839,54365.84223264001 2024-05-03,03:38:40.000,124,11137902,-795,0,1714707519,13080.102235539998,103.43392835999839,54366.02389776 2024-05-03,03:38:41.000,124,11137884,-795,0,1714707520,13080.088762919993,103.42687922999903,54365.91210384 2024-05-03,03:38:42.000,124,11137912,-795,0,1714707521,13080.250434359994,103.3634370600048,54365.9330652 2024-05-03,03:38:43.000,124,11137867,-795,0,1714707522,13080.38516056,103.42687922999903,54366.016910640006 2024-05-03,03:38:44.000,124,11137902,-795,0,1714707523,13080.472732589995,103.38458445000288,54365.995949280004 2024-05-03,03:38:45.000,124,11137891,-795,0,1714707524,13080.56030461999,103.37753532000352,54365.92607808 2024-05-03,03:38:46.000,124,11137894,-795,0,1714707525,13080.721976059991,103.33524054000009,54365.898129600006 2024-05-03,03:38:47.000,124,11137878,-795,0,1714707526,13080.917329049997,103.30704402000265,54366.0029364 2024-05-03,03:38:48.000,124,11137868,-795,0,1714707527,13081.072264180002,103.3634370600048,54365.91909096001 2024-05-03,03:38:49.000,124,11137873,-795,0,1714707528,13081.126154659993,103.44802662000438,54365.91210384 2024-05-03,03:38:50.000,124,11137876,-795,0,1714707529,13081.018373699997,103.4973705299999,54365.898129600006 2024-05-03,03:38:51.000,124,11137857,-795,0,1714707530,13081.085736799992,103.41278097000031,54365.96800080001 2024-05-03,03:38:52.000,124,11137910,-795,0,1714707531,13081.045318939992,103.29999489000329,54365.77236144001 2024-05-03,03:38:53.000,124,11137871,-795,0,1714707532,13081.254144549988,103.23655272000178,54365.90511672 2024-05-03,03:38:54.000,124,11137900,-795,0,1714707533,13081.462970159999,103.1519631600022,54366.163640160004 2024-05-03,03:38:55.000,124,11137932,-795,0,1714707534,13081.631377909995,103.04622621000453,54366.233511360006 2024-05-03,03:38:56.000,124,11137867,-795,0,1714707535,13081.752631489995,102.96868578000431,54366.27543408001 2024-05-03,03:38:57.000,124,11137876,-795,0,1714707536,13081.8267309,102.86999795999873,54366.10075608 2024-05-03,03:38:58.000,124,11137905,-795,0,1714707537,13081.921039239991,102.73606449000363,54366.184601520006 2024-05-03,03:38:59.000,124,11137916,-795,0,1714707538,13082.042292819991,102.71491709999827,54366.26145984 2024-05-03,03:39:00.000,124,11137891,-795,0,1714707539,13082.203964259992,102.60918015000061,54366.25447272001 2024-05-03,03:39:01.000,124,11137886,-795,0,1714707540,13082.251118430002,102.49639407000359,54366.163640160004 2024-05-03,03:39:02.000,124,11137868,-795,0,1714707541,13082.419526179998,102.34131321000314,54366.22652424001 2024-05-03,03:39:03.000,124,11137863,-795,0,1714707542,13082.601406549999,102.15098669999861,54366.07979472 2024-05-03,03:39:04.000,124,11137823,-795,0,1714707543,13082.93822204999,102.10869192000246,54366.17761440001 2024-05-03,03:39:05.000,124,11137854,-795,0,1714707544,13083.07968455999,102.15803582999797,54366.19857576 2024-05-03,03:39:06.000,124,11137898,-795,0,1714707545,13083.12683873,102.24967452000419,54366.14966592 2024-05-03,03:39:07.000,124,11137852,-795,0,1714707546,13083.08642087,102.31311668999842,54366.233511360006 2024-05-03,03:39:08.000,124,11137876,-795,0,1714707547,13083.133575039996,102.28492017000099,54366.33831816 2024-05-03,03:39:09.000,124,11137890,-795,0,1714707548,13083.207674450001,102.27082191000227,54366.42216360001 2024-05-03,03:39:10.000,124,11137932,-795,0,1714707549,13083.355873269997,102.22147799999948,54366.41517648 2024-05-03,03:39:11.000,124,11137876,-795,0,1714707550,13083.470390540002,102.20737974000076,54366.33831816 2024-05-03,03:39:12.000,124,11137929,-795,0,1714707551,13083.584907809993,102.18623235000268,54366.25447272001 2024-05-03,03:39:13.000,124,11137805,-795,0,1714707552,13083.712897699988,102.17918322000332,54366.3173568 2024-05-03,03:39:14.000,124,11137873,-795,0,1714707553,13083.813942349989,102.17918322000332,54366.35927952 2024-05-03,03:39:15.000,124,11137866,-795,0,1714707554,13083.948668549994,102.14393756999925,54366.380240880004 2024-05-03,03:39:16.000,124,11137936,-795,0,1714707555,13083.95540485999,102.10869192000246,54366.20556288001 2024-05-03,03:39:17.000,124,11137919,-795,0,1714707556,13084.02276796,102.08754453000438,54366.184601520006 2024-05-03,03:39:18.000,124,11137891,-795,0,1714707557,13084.27874773999,102.17213409000396,54366.32434392001 2024-05-03,03:39:19.000,124,11137875,-795,0,1714707558,13084.426946560001,102.19328148000204,54366.31036968 2024-05-03,03:39:20.000,124,11137839,-795,0,1714707559,13084.615563239997,102.22147799999948,54366.32434392001 2024-05-03,03:39:21.000,124,11137830,-795,0,1714707560,13084.783970989993,102.28492017000099,54366.17062728 2024-05-03,03:39:22.000,124,11137909,-795,0,1714707561,13084.992796599989,102.33426408000378,54366.28940832 2024-05-03,03:39:23.000,124,11137838,-795,0,1714707562,13085.15446803999,102.36950973000057,54366.10075608 2024-05-03,03:39:24.000,124,11137921,-795,0,1714707563,13085.44412937,102.4470501600008,54366.352292400006 2024-05-03,03:39:25.000,124,11137877,-795,0,1714707564,13085.619273429991,102.41885364000336,54366.39421512001 2024-05-03,03:39:26.000,124,11137891,-795,0,1714707565,13085.787681180002,102.49639407000359,54366.34530528001 2024-05-03,03:39:27.000,124,11137882,-795,0,1714707566,13085.942616309992,102.48229581000487,54366.34530528001 2024-05-03,03:39:28.000,124,11137859,-795,0,1714707567,13086.144705609993,102.53163972000038,54366.40818936 2024-05-03,03:39:29.000,124,11137796,-795,0,1714707568,13086.326585979994,102.57393450000382,54366.42216360001 2024-05-03,03:39:30.000,124,11137896,-795,0,1714707569,13086.42089432,102.64442580000468,54366.331331040004 2024-05-03,03:39:31.000,124,11137870,-795,0,1714707570,13086.60277469,102.66557319000276,54366.387228 2024-05-03,03:39:32.000,124,11137913,-795,0,1714707571,13086.72402827,102.76426101000106,54366.40818936 2024-05-03,03:39:33.000,124,11137878,-795,0,1714707572,13086.993480669997,102.84885057000065,54366.54094464001 2024-05-03,03:39:34.000,124,11137891,-795,0,1714707573,13087.188833660002,102.9052436100028,54366.6317772 2024-05-03,03:39:35.000,124,11137860,-795,0,1714707574,13087.404395579993,102.91229274000216,54366.63876432001 2024-05-03,03:39:36.000,124,11137848,-795,0,1714707575,13087.566067019994,102.93344013000024,54366.55491888 2024-05-03,03:39:37.000,124,11137836,-795,0,1714707576,13087.78162894,102.9404892599996,54366.666712800004 2024-05-03,03:39:38.000,124,11137916,-795,0,1714707577,13087.98371824,102.98278404000303,54366.86235216 2024-05-03,03:39:39.000,124,11137876,-795,0,1714707578,13088.172334919997,103.0039314300011,54366.92523624001 2024-05-03,03:39:40.000,124,11137868,-795,0,1714707579,13088.381160529992,103.06032447000325,54366.96017184 2024-05-03,03:39:41.000,124,11137904,-795,0,1714707580,13088.637140309998,103.06737360000261,54366.953184720005 2024-05-03,03:39:42.000,124,11137877,-795,0,1714707581,13088.886383779995,103.1519631600022,54367.120875600005 2024-05-03,03:39:43.000,124,11137878,-795,0,1714707582,13089.11541831999,103.15901229000156,54367.18375968001 2024-05-03,03:39:44.000,124,11137886,-795,0,1714707583,13089.371398099996,103.22245446000306,54367.24664376 2024-05-03,03:39:45.000,124,11137869,-795,0,1714707584,13089.506124300002,103.23655272000178,54367.30254072 2024-05-03,03:39:46.000,124,11137878,-795,0,1714707585,13089.634114189997,103.2506509800005,54367.27459224 2024-05-03,03:39:47.000,124,11137875,-795,0,1714707586,13089.755367769998,103.29294576000393,54367.33048920001 2024-05-03,03:39:48.000,124,11137933,-795,0,1714707587,13089.930511829989,103.35638792999816,54367.58202552 2024-05-03,03:39:49.000,124,11137926,-795,0,1714707588,13089.984402309994,103.3493387999988,54367.56106416 2024-05-03,03:39:50.000,124,11137891,-795,0,1714707589,13090.15954637,103.41278097000031,54367.79862624 2024-05-03,03:39:51.000,124,11137904,-795,0,1714707590,13090.27406363999,103.44097748999775,54367.742729280006 2024-05-03,03:39:52.000,124,11137868,-795,0,1714707591,13090.435735079991,103.44802662000438,54367.75670352 2024-05-03,03:39:53.000,124,11137809,-795,0,1714707592,13090.503098180001,103.54671444000269,54367.90343304001 2024-05-03,03:39:54.000,124,11137927,-795,0,1714707593,13090.631088069997,103.52556705000461,54367.861510320006 2024-05-03,03:39:55.000,124,11137881,-795,0,1714707594,13090.819704749993,103.61720574000356,54368.04317544 2024-05-03,03:39:56.000,124,11137895,-795,0,1714707595,13090.826441060002,103.58196008999948,54368.00125272001 2024-05-03,03:39:57.000,124,11137901,-795,0,1714707596,13090.907276780003,103.63835313000163,54368.057149680004 2024-05-03,03:39:58.000,124,11137901,-795,0,1714707597,13091.095893459998,103.61720574000356,54368.21785344001 2024-05-03,03:39:59.000,124,11137888,-795,0,1714707598,13091.223883349994,103.60310748000484,54368.23881480001 2024-05-03,03:40:00.000,124,11137844,-795,0,1714707599,13091.43270895999,103.5960583499982,54368.39951856 2024-05-03,03:40:01.000,124,11137861,-795,0,1714707600,13091.486599439995,103.6101566100042,54368.23881480001 2024-05-03,03:40:02.000,124,11137879,-795,0,1714707601,13091.61458932999,103.6101566100042,54368.37157008 2024-05-03,03:40:03.000,124,11137865,-795,0,1714707602,13091.6617435,103.72294269000122,54368.21086632 2024-05-03,03:40:04.000,124,11137902,-795,0,1714707603,13091.924459590002,103.76523747000465,54368.560222320004 2024-05-03,03:40:05.000,124,11137917,-795,0,1714707604,13092.005295310002,103.8568761600036,54368.59515792 2024-05-03,03:40:06.000,124,11137912,-795,0,1714707605,13092.099603649993,103.92031832999783,54368.630093520005 2024-05-03,03:40:07.000,124,11137926,-795,0,1714707606,13092.234329849998,103.94851485000254,54368.65105488001 2024-05-03,03:40:08.000,124,11137822,-795,0,1714707607,13092.422946529994,103.9555639800019,54368.846694240005 2024-05-03,03:40:09.000,124,11137864,-795,0,1714707608,13092.544200109995,103.97671136999998,54368.81175864 2024-05-03,03:40:10.000,124,11137883,-795,0,1714707609,13092.67218999999,103.93441659000382,54368.93053968 2024-05-03,03:40:11.000,124,11137860,-795,0,1714707610,13092.61156320999,103.93441659000382,54368.60214504001 2024-05-03,03:40:12.000,124,11137913,-795,0,1714707611,13092.86080668,103.9555639800019,54369.07726920001 2024-05-03,03:40:13.000,124,11137886,-795,0,1714707612,13092.968587639996,103.97671136999998,54369.14015328 2024-05-03,03:40:14.000,124,11137901,-795,0,1714707613,13092.975323949991,103.96261311000126,54369.17508888001 2024-05-03,03:40:15.000,124,11137894,-795,0,1714707614,13093.035950739992,104.0542518000002,54369.18906312 2024-05-03,03:40:16.000,124,11137874,-795,0,1714707615,13093.096577529992,104.03310441000212,54369.4266252 2024-05-03,03:40:17.000,124,11137865,-795,0,1714707616,13093.136995389992,104.08949745000427,54369.43361232 2024-05-03,03:40:18.000,124,11137909,-795,0,1714707617,13093.264985280002,104.13884135999979,54369.52444488 2024-05-03,03:40:19.000,124,11137872,-795,0,1714707618,13093.413184099998,104.2022835300013,54369.398676720004 2024-05-03,03:40:20.000,124,11137895,-795,0,1714707619,13093.662427569994,104.15998874999786,54369.67816152001 2024-05-03,03:40:21.000,124,11137894,-795,0,1714707620,13093.85104424999,104.20933266000065,54369.61527744 2024-05-03,03:40:22.000,124,11137853,-795,0,1714707621,13094.133969269991,104.22343091999937,54369.76899408 2024-05-03,03:40:23.000,124,11137868,-795,0,1714707622,13094.268695469997,104.30802047999896,54369.685148640005 2024-05-03,03:40:24.000,124,11137887,-795,0,1714707623,13094.443839530002,104.37146265000047,54369.81790392 2024-05-03,03:40:25.000,124,11137866,-795,0,1714707624,13094.672874069998,104.42785569000262,54369.93668496 2024-05-03,03:40:26.000,124,11137869,-795,0,1714707625,13094.91538123,104.4137574300039,54370.069440240004 2024-05-03,03:40:27.000,124,11137918,-795,0,1714707626,13095.124206839995,104.48424873000477,54370.20219552001 2024-05-03,03:40:28.000,124,11137893,-795,0,1714707627,13095.27914197,104.47015046999877,54370.27905384001 2024-05-03,03:40:29.000,124,11137915,-795,0,1714707628,13095.440813410001,104.55474002999836,54370.3349508 2024-05-03,03:40:30.000,124,11137863,-795,0,1714707629,13095.676584259993,104.63228045999858,54370.5795 2024-05-03,03:40:31.000,124,11137895,-795,0,1714707630,13095.791101529998,104.70277175999945,54370.62840984 2024-05-03,03:40:32.000,124,11137871,-795,0,1714707631,13095.925827729989,104.78031218999968,54370.63539696001 2024-05-03,03:40:33.000,124,11137897,-795,0,1714707632,13095.979718209994,104.94244217999949,54370.73321664001 2024-05-03,03:40:34.000,124,11137911,-795,0,1714707633,13096.04708130999,105.11162129999866,54370.810074960005 2024-05-03,03:40:35.000,124,11137921,-795,0,1714707634,13096.202016439995,105.33719345999998,54370.907894640004 2024-05-03,03:40:36.000,124,11137883,-795,0,1714707635,13096.31653371,105.44293040999764,54370.93584312 2024-05-03,03:40:37.000,124,11137931,-795,0,1714707636,13096.43778729,105.54161823000322,54371.06161128 2024-05-03,03:40:38.000,124,11137883,-795,0,1714707637,13096.687030759997,105.58391300999938,54371.32013472 2024-05-03,03:40:39.000,124,11137895,-795,0,1714707638,13096.720712310002,105.64735518000089,54371.36904456 2024-05-03,03:40:40.000,124,11137873,-795,0,1714707639,13096.740921240002,105.7107973500024,54371.50179984001 2024-05-03,03:40:41.000,124,11137888,-795,0,1714707640,13096.713975999992,105.76014125999791,54371.46686424 2024-05-03,03:40:42.000,124,11137866,-795,0,1714707641,13096.740921240002,105.8094851700007,54371.599619520006 2024-05-03,03:40:43.000,124,11137831,-795,0,1714707642,13096.660085520001,105.90112385999964,54371.79525888 2024-05-03,03:40:44.000,124,11137931,-795,0,1714707643,13096.552304559991,105.908172989999,54371.90006568 2024-05-03,03:40:45.000,124,11137883,-795,0,1714707644,13096.35021525999,105.95751690000179,54371.92801416001 2024-05-03,03:40:46.000,124,11137934,-795,0,1714707645,13096.282852159995,105.95046777000243,54372.06076944 2024-05-03,03:40:47.000,124,11137912,-795,0,1714707646,13096.15486227,106.00686081000458,54372.23544744 2024-05-03,03:40:48.000,124,11137920,-795,0,1714707647,13096.013399759999,105.99981167999795,54372.32628 2024-05-03,03:40:49.000,124,11137872,-795,0,1714707648,13095.811310459998,106.07735210999817,54372.31230576001 2024-05-03,03:40:50.000,124,11137920,-795,0,1714707649,13095.710265809998,106.06325384999946,54372.249421680004 2024-05-03,03:40:51.000,124,11137865,-795,0,1714707650,13095.548594369997,106.07735210999817,54372.37518984 2024-05-03,03:40:52.000,124,11137900,-795,0,1714707651,13095.400395550001,106.10554863000289,54372.417112560004 2024-05-03,03:40:53.000,124,11137893,-795,0,1714707652,13095.407131859996,106.18308906000311,54372.703584480005 2024-05-03,03:40:54.000,124,11137903,-795,0,1714707653,13095.285878279996,106.25358036000398,54372.81537840001 2024-05-03,03:40:55.000,124,11137928,-795,0,1714707654,13095.13767946,106.366366440001,54372.549867839996 2024-05-03,03:40:56.000,124,11137913,-795,0,1714707655,13095.11747053,106.38751382999908,54372.84332688001 2024-05-03,03:40:57.000,124,11137880,-795,0,1714707656,13095.00968956999,106.44390687000123,54372.90621096 2024-05-03,03:40:58.000,124,11137915,-795,0,1714707657,13095.083788979995,106.50734904000274,54373.08088896001 2024-05-03,03:40:59.000,124,11137882,-795,0,1714707658,13095.043371119995,106.59898773000168,54373.157747280005 2024-05-03,03:41:00.000,124,11137867,-795,0,1714707659,13094.97600802,106.65538077000383,54373.19268288 2024-05-03,03:41:01.000,124,11137905,-795,0,1714707660,13094.821072889994,106.74701946000278,54373.255566960004 2024-05-03,03:41:02.000,124,11137875,-795,0,1714707661,13094.753709789999,106.78226510999957,54373.36736088001 2024-05-03,03:41:03.000,124,11137949,-795,0,1714707662,13094.645928829988,106.86685466999916,54373.47216768 2024-05-03,03:41:04.000,124,11137913,-795,0,1714707663,13094.524675250002,106.90914945000259,54373.556013119996 2024-05-03,03:41:05.000,124,11137907,-795,0,1714707664,13094.369740119997,106.9232477100013,54373.57697448 2024-05-03,03:41:06.000,124,11137901,-795,0,1714707665,13094.295640709992,107.00078814000153,54373.48614192001 2024-05-03,03:41:07.000,124,11137891,-795,0,1714707666,13094.214804989992,107.05013205000432,54373.56300024001 2024-05-03,03:41:08.000,124,11137942,-795,0,1714707667,13094.275431779992,107.13472161000391,54373.70274264001 2024-05-03,03:41:09.000,124,11137906,-795,0,1714707668,13094.295640709992,107.19816377999814,54373.8634464 2024-05-03,03:41:10.000,124,11137900,-795,0,1714707669,13094.349531189997,107.27570420999837,54373.94030472001 2024-05-03,03:41:11.000,124,11137884,-795,0,1714707670,13094.376476429992,107.32504812000116,54373.996201680005 2024-05-03,03:41:12.000,124,11137913,-795,0,1714707671,13094.383212740002,107.33914637999987,54373.96825320001 2024-05-03,03:41:13.000,124,11137953,-795,0,1714707672,13094.430366909997,107.43078506999882,54374.01716304001 2024-05-03,03:41:14.000,124,11137898,-795,0,1714707673,13094.517938939993,107.48717811000097,54374.08004712 2024-05-03,03:41:15.000,124,11137912,-795,0,1714707674,13094.652665139998,107.48717811000097,54374.13594408001 2024-05-03,03:41:16.000,124,11137905,-795,0,1714707675,13094.679610379993,107.5294728900044,54374.045111520005 2024-05-03,03:41:17.000,124,11137886,-795,0,1714707676,13094.713291929998,107.65635723000014,54374.1778668 2024-05-03,03:41:18.000,124,11137888,-795,0,1714707677,13094.92885384999,107.81848721999995,54374.35254480001 2024-05-03,03:41:19.000,124,11137889,-795,0,1714707678,13094.982744329995,107.98766633999912,54374.35953192 2024-05-03,03:41:20.000,124,11137900,-795,0,1714707679,13095.11747053,108.12864894000086,54374.37350616001 2024-05-03,03:41:21.000,124,11137903,-795,0,1714707680,13095.11073421999,108.26963154000259,54374.30363496001 2024-05-03,03:41:22.000,124,11137951,-795,0,1714707681,13095.27914197,108.38946674999897,54374.478312960004 2024-05-03,03:41:23.000,124,11137923,-795,0,1714707682,13095.373450309991,108.48815457000455,54374.40145464001 2024-05-03,03:41:24.000,124,11137897,-795,0,1714707683,13095.757419979993,108.5797932600035,54374.666965200006 2024-05-03,03:41:25.000,124,11137938,-795,0,1714707684,13096.006663449989,108.67143195000244,54374.79972048 2024-05-03,03:41:26.000,124,11137877,-795,0,1714707685,13096.15486227,108.7771689000001,54374.86959168 2024-05-03,03:41:27.000,124,11137867,-795,0,1714707686,13096.323270019995,108.86175845999969,54374.94645000001 2024-05-03,03:41:28.000,124,11137876,-795,0,1714707687,13096.55904087,108.96749541000463,54375.0861924 2024-05-03,03:41:29.000,124,11137876,-795,0,1714707688,13096.713975999992,109.05208497000422,54375.170037840006 2024-05-03,03:41:30.000,124,11137876,-795,0,1714707689,13096.909328989997,109.12962540000444,54375.30279312 2024-05-03,03:41:31.000,124,11137887,-795,0,1714707690,13096.882383750002,109.1719201800006,54375.02330832001 2024-05-03,03:41:32.000,124,11137927,-795,0,1714707691,13097.118154599993,109.32700104000105,54375.44253552 2024-05-03,03:41:33.000,124,11137888,-795,0,1714707692,13097.225935559989,109.37634495000384,54375.70804608 2024-05-03,03:41:34.000,124,11137902,-795,0,1714707693,13097.41455224,109.44683625000471,54375.840801360006 2024-05-03,03:41:35.000,124,11137857,-795,0,1714707694,13097.47517903,109.55257320000237,54375.97355664 2024-05-03,03:41:36.000,124,11137881,-795,0,1714707695,13097.53580582,109.56667146000109,54375.959582400006 2024-05-03,03:41:37.000,124,11137865,-795,0,1714707696,13097.60990522999,109.58781884999917,54376.21111872 2024-05-03,03:41:38.000,124,11137900,-795,0,1714707697,13097.562751059995,109.65126102000067,54376.28797704001 2024-05-03,03:41:39.000,124,11137899,-795,0,1714707698,13097.542542129995,109.63716276000196,54376.38579672001 2024-05-03,03:41:40.000,124,11137879,-795,0,1714707699,13097.502124269995,109.72175232000154,54376.518552 2024-05-03,03:41:41.000,124,11137848,-795,0,1714707700,13097.34718913999,109.72175232000154,54376.54650048 2024-05-03,03:41:42.000,124,11137919,-795,0,1714707701,13097.225935559989,109.78519449000305,54376.72117848001 2024-05-03,03:41:43.000,124,11137884,-795,0,1714707702,13097.091209359998,109.91207882999879,54376.846946640006 2024-05-03,03:41:44.000,124,11137891,-795,0,1714707703,13097.010373639998,109.9755210000003,54376.95175344 2024-05-03,03:41:45.000,124,11137863,-795,0,1714707704,13096.889120059997,109.98961925999902,54377.063547360005 2024-05-03,03:41:46.000,124,11137883,-795,0,1714707705,13096.794811719992,109.98961925999902,54377.08450872001 2024-05-03,03:41:47.000,124,11137915,-795,0,1714707706,13096.713975999992,109.95437361000222,54377.280148080004 2024-05-03,03:41:48.000,124,11137879,-795,0,1714707707,13096.693767069992,109.95437361000222,54377.46181320001 2024-05-03,03:41:49.000,124,11137940,-795,0,1714707708,13096.639876590001,109.91912795999815,54377.67841392001 2024-05-03,03:41:50.000,124,11137904,-795,0,1714707709,13096.53883194,109.92617709000478,54377.902001760005 2024-05-03,03:41:51.000,124,11137910,-795,0,1714707710,13096.444523599996,109.89798057000007,54377.92995024 2024-05-03,03:41:52.000,124,11137847,-795,0,1714707711,13096.33674264,109.91912795999815,54377.90898888 2024-05-03,03:41:53.000,124,11137919,-795,0,1714707712,13096.181807509995,109.9402753500035,54378.069692640005 2024-05-03,03:41:54.000,124,11137908,-795,0,1714707713,13095.979718209994,109.91207882999879,54378.14655096 2024-05-03,03:41:55.000,124,11137920,-795,0,1714707714,13095.770892599998,109.89093144000071,54378.14655096 2024-05-03,03:41:56.000,124,11137900,-795,0,1714707715,13095.467758649997,109.86978405000264,54378.01379568001 2024-05-03,03:41:57.000,124,11137884,-795,0,1714707716,13095.386922929996,109.81339101000049,54378.20943504001 2024-05-03,03:41:58.000,124,11137874,-795,0,1714707717,13095.27240565999,109.75699796999834,54378.41206152 2024-05-03,03:41:59.000,124,11137893,-795,0,1714707718,13095.07031635999,109.71470319000218,54378.44001 2024-05-03,03:42:00.000,124,11137901,-795,0,1714707719,13094.841281819994,109.58781884999917,54378.41206152 2024-05-03,03:42:01.000,124,11137830,-795,0,1714707720,13094.625719899988,109.58781884999917,54378.21642216 2024-05-03,03:42:02.000,124,11137905,-795,0,1714707721,13094.410157979997,109.55962233000173,54378.17449944 2024-05-03,03:42:03.000,124,11137887,-795,0,1714707722,13094.349531189997,109.49618016000022,54378.31424184 2024-05-03,03:42:04.000,124,11137924,-795,0,1714707723,13094.174387129991,109.45388538000407,54378.356164560006 2024-05-03,03:42:05.000,124,11137906,-795,0,1714707724,13094.005979379996,109.42568885999935,54378.286293360004 2024-05-03,03:42:06.000,124,11137908,-795,0,1714707725,13093.74999959999,109.31290278000233,54378.38411304 2024-05-03,03:42:07.000,124,11137896,-795,0,1714707726,13093.433393029998,109.2353623500021,54378.405074400005 2024-05-03,03:42:08.000,124,11137923,-715,0,1714707727,13093.089841219997,109.11552713999845,54378.37712592001 2024-05-03,03:42:09.000,124,11137920,-795,0,1714707728,13092.77997096,109.04503584000486,54378.356164560006 2024-05-03,03:42:10.000,124,11137892,-795,0,1714707729,13092.456628079999,108.97454454000399,54378.188473680006 2024-05-03,03:42:11.000,124,11137895,-795,0,1714707730,13092.086131030002,108.93929888999992,54378.17449944 2024-05-03,03:42:12.000,124,11137887,-795,0,1714707731,13091.803206010001,108.89700411000376,54378.17449944 2024-05-03,03:42:13.000,124,11137877,-795,0,1714707732,13091.53375360999,108.86880758999905,54378.237383520005 2024-05-03,03:42:14.000,124,11137900,-795,0,1714707733,13091.324927999995,108.81241455000418,54378.25135776 2024-05-03,03:42:15.000,124,11137901,-795,0,1714707734,13091.089157149989,108.81241455000418,54378.188473680006 2024-05-03,03:42:16.000,124,11137821,-795,0,1714707735,13090.887067850002,108.74897238000267,54378.0557184 2024-05-03,03:42:17.000,124,11137864,-795,0,1714707736,13090.738869029992,108.73487412000395,54378.10462824 2024-05-03,03:42:18.000,124,11137854,-795,0,1714707737,13090.604142830001,108.73487412000395,54377.999821440004 2024-05-03,03:42:19.000,124,11137857,-795,0,1714707738,13090.530043419996,108.74192325000331,54378.04873128 2024-05-03,03:42:20.000,124,11137890,-795,0,1714707739,13090.48288925,108.74897238000267,54377.99283432001 2024-05-03,03:42:21.000,124,11137862,-795,0,1714707740,13090.496361869991,108.79126715999882,54377.999821440004 2024-05-03,03:42:22.000,124,11137867,-795,0,1714707741,13090.455944009991,108.80536542000482,54378.00680856 2024-05-03,03:42:23.000,124,11137910,-795,0,1714707742,13090.503098180001,108.8899549800044,54377.950911600004 2024-05-03,03:42:24.000,124,11137900,-795,0,1714707743,13090.48288925,108.94634801999928,54378.09065400001 2024-05-03,03:42:25.000,124,11137903,-795,0,1714707744,13090.42226246,109.0238884499995,54378.069692640005 2024-05-03,03:42:26.000,124,11137918,-795,0,1714707745,13090.408789839996,109.01683932000014,54377.94392448001 2024-05-03,03:42:27.000,124,11137921,-795,0,1714707746,13090.3818446,109.04503584000486,54377.99283432001 2024-05-03,03:42:28.000,124,11137893,-795,0,1714707747,13090.415526149991,109.0732323600023,54378.16052520001 2024-05-03,03:42:29.000,124,11137916,-795,0,1714707748,13090.44247139,109.15077279000252,54378.188473680006 2024-05-03,03:42:30.000,124,11137921,-795,0,1714707749,13090.550252349996,109.20716583000467,54378.25135776 2024-05-03,03:42:31.000,124,11137904,-795,0,1714707750,13090.583933900001,109.24241148000146,54378.39808728001 2024-05-03,03:42:32.000,124,11137854,-795,0,1714707751,13090.543516040001,109.2353623500021,54378.3701388 2024-05-03,03:42:33.000,124,11137887,-795,0,1714707752,13090.597406519992,109.26355886999954,54378.39808728001 2024-05-03,03:42:34.000,124,11137914,-795,0,1714707753,13090.476152939991,109.26355886999954,54378.44001 2024-05-03,03:42:35.000,124,11137884,-795,0,1714707754,13090.39531721999,109.26355886999954,54378.43302288 2024-05-03,03:42:36.000,124,11137922,-795,0,1714707755,13090.307745189995,109.24241148000146,54378.41904864 2024-05-03,03:42:37.000,124,11137939,-795,0,1714707756,13090.23364577999,109.16487105000124,54378.49590696001 2024-05-03,03:42:38.000,124,11137920,-795,0,1714707757,13090.19322791999,109.15782192000188,54378.621675120005 2024-05-03,03:42:39.000,124,11137893,-795,0,1714707758,13090.065238029994,109.12962540000444,54378.66359784001 2024-05-03,03:42:40.000,124,11137846,-795,0,1714707759,13089.943984449994,109.08733062000101,54378.621675120005 2024-05-03,03:42:41.000,124,11137879,-795,0,1714707760,13089.741895149993,109.0238884499995,54378.42603576001 2024-05-03,03:42:42.000,124,11137832,-795,0,1714707761,13089.714949909998,109.00274106000143,54378.48891984 2024-05-03,03:42:43.000,124,11137851,-795,0,1714707762,13089.714949909998,108.95339714999864,54378.48891984 2024-05-03,03:42:44.000,124,11137914,-795,0,1714707763,13089.661059429993,108.86880758999905,54378.523855440006 2024-05-03,03:42:45.000,124,11137849,-795,0,1714707764,13089.533069539997,108.80536542000482,54378.523855440006 2024-05-03,03:42:46.000,124,11137889,-795,0,1714707765,13089.512860609997,108.7137267299986,54378.56577816001 2024-05-03,03:42:47.000,124,11137913,-795,0,1714707766,13089.445497510002,108.67143195000244,54378.68455920001 2024-05-03,03:42:48.000,124,11137903,-795,0,1714707767,13089.364661790001,108.6150389100003,54378.691546320006 2024-05-03,03:42:49.000,124,11137849,-795,0,1714707768,13089.304035000001,108.59389152000222,54378.66359784001 2024-05-03,03:42:50.000,124,11137928,-795,0,1714707769,13089.236671899991,108.53044935000071,54378.621675120005 2024-05-03,03:42:51.000,124,11137884,-795,0,1714707770,13089.297298689991,108.51635109000199,54378.691546320006 2024-05-03,03:42:52.000,124,11137889,-795,0,1714707771,13089.310771309996,108.4317615300024,54378.789366000005 2024-05-03,03:42:53.000,124,11137936,-795,0,1714707772,13089.378134409992,108.3683193600009,54378.94308264 2024-05-03,03:42:54.000,124,11137862,-795,0,1714707773,13089.425288580002,108.32602458000474,54379.04090232 2024-05-03,03:42:55.000,124,11137872,-795,0,1714707774,13089.472442749997,108.29782806000003,54378.99897960001 2024-05-03,03:42:56.000,124,11137870,-795,0,1714707775,13089.566751090002,108.2202876299998,54379.08282504 2024-05-03,03:42:57.000,124,11137870,-795,0,1714707776,13089.586960020002,108.23438588999852,54378.978018240006 2024-05-03,03:42:58.000,124,11137856,-795,0,1714707777,13089.795785629998,108.20618937000108,54379.292438640005 2024-05-03,03:42:59.000,124,11137917,-795,0,1714707778,13089.883357659994,108.14274719999958,54379.36929696 2024-05-03,03:43:00.000,124,11137917,-795,0,1714707779,13089.856412419998,108.05815763999999,54379.37628408 2024-05-03,03:43:01.000,124,11137881,-795,0,1714707780,13089.869885039989,108.04405938000127,54379.42519392 2024-05-03,03:43:02.000,124,11137890,-795,0,1714707781,13089.99113861999,107.91717503999826,54379.64878176001 2024-05-03,03:43:03.000,124,11137877,-795,0,1714707782,13090.024820169994,107.86783113000274,54379.85140824 2024-05-03,03:43:04.000,124,11137888,-795,0,1714707783,13090.045029099994,107.76914331000444,54379.97717640001 2024-05-03,03:43:05.000,124,11137839,-795,0,1714707784,13089.964193379994,107.79029070000252,54379.9422408 2024-05-03,03:43:06.000,124,11137885,-795,0,1714707785,13090.004611239994,107.75504504999844,54379.9422408 2024-05-03,03:43:07.000,124,11137871,-795,0,1714707786,13090.03829279,107.75504504999844,54380.012112000004 2024-05-03,03:43:08.000,124,11137905,-795,0,1714707787,13090.11239219999,107.7761924400038,54380.08897032 2024-05-03,03:43:09.000,124,11137878,-795,0,1714707788,13090.33469042999,107.83963460999803,54380.40339072 2024-05-03,03:43:10.000,124,11137888,-795,0,1714707789,13090.536779729991,107.86783113000274,54380.48024904001 2024-05-03,03:43:11.000,124,11137900,-795,0,1714707790,13090.786023200002,107.94537156000297,54380.682875520004 2024-05-03,03:43:12.000,124,11137875,-795,0,1714707791,13091.008321429988,108.02996112000255,54380.77370808001 2024-05-03,03:43:13.000,124,11137884,-795,0,1714707792,13091.244092279994,108.11455068000214,54381.00428304 2024-05-03,03:43:14.000,124,11137885,-795,0,1714707793,13091.45291788999,108.1568454599983,54381.185948160004 2024-05-03,03:43:15.000,124,11137897,-795,0,1714707794,13091.547226229995,108.2202876299998,54381.29075496 2024-05-03,03:43:16.000,124,11137928,-795,0,1714707795,13091.628061949996,108.31192631999875,54381.32569056001 2024-05-03,03:43:17.000,124,11137914,-795,0,1714707796,13091.749315529996,108.4317615300024,54381.50735568 2024-05-03,03:43:18.000,124,11137956,-795,0,1714707797,13091.951404829997,108.48110543999792,54381.77286624 2024-05-03,03:43:19.000,124,11137914,-795,0,1714707798,13091.971613759997,108.56569500000478,54381.91260864 2024-05-03,03:43:20.000,124,11137947,-715,0,1714707799,13091.998558999992,108.60094065000158,54382.0034412 2024-05-03,03:43:21.000,124,11137919,-795,0,1714707800,13091.931195899997,108.65733369000372,54381.975492720005 2024-05-03,03:43:22.000,124,11137890,-795,0,1714707801,13091.877305419992,108.7137267299986,54381.89164728 2024-05-03,03:43:23.000,124,11137881,-795,0,1714707802,13091.836887559992,108.79831628999818,54382.17113208 2024-05-03,03:43:24.000,124,11137889,-795,0,1714707803,13091.789733389996,108.77011977000075,54382.40170704001 2024-05-03,03:43:25.000,124,11137854,-795,0,1714707804,13091.68195243,108.77011977000075,54382.50651384 2024-05-03,03:43:26.000,124,11137923,-795,0,1714707805,13091.59438039999,108.77011977000075,54382.527475200004 2024-05-03,03:43:27.000,124,11137930,-795,0,1714707806,13091.385554789995,108.7771689000001,54382.68817896001 2024-05-03,03:43:28.000,124,11137880,-795,0,1714707807,13091.21041072999,108.78421802999947,54382.68119184 2024-05-03,03:43:29.000,124,11137866,-795,0,1714707808,13090.967903569988,108.74897238000267,54382.7021532 2024-05-03,03:43:30.000,124,11137914,-795,0,1714707809,13090.752341649997,108.72782499000459,54382.79298576 2024-05-03,03:43:31.000,124,11137891,-795,0,1714707810,13090.543516040001,108.80536542000482,54382.84888272 2024-05-03,03:43:32.000,124,11137910,-795,0,1714707811,13090.496361869991,108.81946368000354,54382.9117668 2024-05-03,03:43:33.000,124,11137895,-795,0,1714707812,13090.449207699996,108.79126715999882,54383.149328880005 2024-05-03,03:43:34.000,124,11137934,-795,0,1714707813,13090.388580909996,108.78421802999947,54383.20522584 2024-05-03,03:43:35.000,124,11137886,-795,0,1714707814,13090.226909469995,108.77011977000075,54383.26112280001 2024-05-03,03:43:36.000,124,11137889,-795,0,1714707815,13089.99113861999,108.65733369000372,54383.21221296001 2024-05-03,03:43:37.000,124,11137934,-795,0,1714707816,13089.768840389988,108.62913716999901,54383.31003264001 2024-05-03,03:43:38.000,124,11137910,-795,0,1714707817,13089.580223709992,108.57274413000414,54383.39387808 2024-05-03,03:43:39.000,124,11137952,-795,0,1714707818,13089.317507619991,108.53044935000071,54383.435800800005 2024-05-03,03:43:40.000,124,11137899,-795,0,1714707819,13089.08173677,108.44585979000112,54383.44977504 2024-05-03,03:43:41.000,124,11137917,-795,0,1714707820,13088.77186650999,108.40356500999769,54383.39387808 2024-05-03,03:43:42.000,124,11137918,-795,0,1714707821,13088.529359349988,108.34717197000282,54383.498684879996 2024-05-03,03:43:43.000,124,11137911,-795,0,1714707822,13088.374424219997,108.27668067000195,54383.652401520005 2024-05-03,03:43:44.000,124,11137882,-795,0,1714707823,13088.172334919997,108.21323850000044,54383.63144016 2024-05-03,03:43:45.000,124,11137895,-795,0,1714707824,13088.04434503,108.14274719999958,54383.652401520005 2024-05-03,03:43:46.000,124,11137908,-795,0,1714707825,13087.889409899995,108.17094372000429,54383.6104788 2024-05-03,03:43:47.000,124,11137937,-795,0,1714707826,13087.727738459995,108.12864894000086,54383.58951744 2024-05-03,03:43:48.000,124,11137869,-795,0,1714707827,13087.59301225999,108.07225589999871,54383.64541440001 2024-05-03,03:43:49.000,124,11137901,-795,0,1714707828,13087.465022369994,108.06520676999935,54383.7502212 2024-05-03,03:43:50.000,124,11137919,-795,0,1714707829,13087.444813439994,108.05110851000063,54383.95284768 2024-05-03,03:43:51.000,124,11137898,-795,0,1714707830,13087.424604509994,108.1215998100015,54384.01573176 2024-05-03,03:43:52.000,124,11137828,-795,0,1714707831,13087.505440229994,108.14979632999894,54384.07861584001 2024-05-03,03:43:53.000,124,11137848,-795,0,1714707832,13087.63343011999,108.19209111000237,54384.23233248 2024-05-03,03:43:54.000,124,11137868,-795,0,1714707833,13087.72100215,108.16389458999765,54384.323165040005 2024-05-03,03:43:55.000,124,11137946,-795,0,1714707834,13087.91635513999,108.26963154000259,54384.38604912001 2024-05-03,03:43:56.000,124,11137929,-795,0,1714707835,13088.04434503,108.28372980000131,54384.393036240006 2024-05-03,03:43:57.000,124,11137936,-795,0,1714707836,13088.266643260002,108.38946674999897,54384.54675288 2024-05-03,03:43:58.000,124,11137912,-755,0,1714707837,13088.461996249993,108.41061414000433,54384.53277864001 2024-05-03,03:43:59.000,124,11137862,-795,0,1714707838,13088.684294479994,108.55159673999879,54384.93803160001 2024-05-03,03:44:00.000,124,11137856,-795,0,1714707839,13088.91332901999,108.63618629999837,54385.11969672 2024-05-03,03:44:01.000,124,11137886,-795,0,1714707840,13089.088473079995,108.75602151000203,54385.10572248001 2024-05-03,03:44:02.000,124,11137837,-795,0,1714707841,13089.297298689991,108.86880758999905,54385.32232320001 2024-05-03,03:44:03.000,124,11137902,-795,0,1714707842,13089.432024889997,108.99569193000207,54385.48302696 2024-05-03,03:44:04.000,124,11137891,-795,0,1714707843,13089.465706440002,109.05208497000422,54385.62276936 2024-05-03,03:44:05.000,124,11137881,-795,0,1714707844,13089.485915370002,109.15782192000188,54385.67866632 2024-05-03,03:44:06.000,124,11137864,-795,0,1714707845,13089.499387989992,109.31290278000233,54385.9162284 2024-05-03,03:44:07.000,124,11137917,-795,0,1714707846,13089.600432639993,109.41863973,54386.11186776001 2024-05-03,03:44:08.000,124,11137810,-795,0,1714707847,13089.539805849992,109.52437667999766,54386.17475184 2024-05-03,03:44:09.000,124,11137907,-795,0,1714707848,13089.533069539997,109.60191710999788,54386.24462304 2024-05-03,03:44:10.000,124,11137906,-795,0,1714707849,13089.580223709992,109.7288014500009,54386.48218512 2024-05-03,03:44:11.000,124,11137885,-795,0,1714707850,13089.432024889997,109.91207882999879,54386.23064880001 2024-05-03,03:44:12.000,124,11137876,-795,0,1714707851,13089.506124300002,110.0742088199986,54386.621927520006 2024-05-03,03:44:13.000,124,11137871,-795,0,1714707852,13089.607168950002,110.320928369998,54386.81756688 2024-05-03,03:44:14.000,124,11137901,-795,0,1714707853,13089.681268359993,110.48305835999781,54387.09006456 2024-05-03,03:44:15.000,124,11137927,-795,0,1714707854,13089.728422529988,110.70863051999913,54387.18089712 2024-05-03,03:44:16.000,124,11137868,-795,0,1714707855,13089.822730869993,110.85666225000023,54387.21583272001 2024-05-03,03:44:17.000,124,11137834,-795,0,1714707856,13089.950720759989,111.09633267000027,54387.38352360001 2024-05-03,03:44:18.000,124,11137885,-795,0,1714707857,13090.11912851,111.31485570000223,54387.56518872 2024-05-03,03:44:19.000,124,11137928,-795,0,1714707858,13090.267327329995,111.49813308000012,54387.64204704 2024-05-03,03:44:20.000,124,11137899,-715,0,1714707859,13090.33469042999,111.71665611000208,54387.71890536001 2024-05-03,03:44:21.000,124,11137884,-795,0,1714707860,13090.44247139,111.9422282700034,54387.8027508 2024-05-03,03:44:22.000,124,11137900,-795,0,1714707861,13090.644560690002,112.14665303999936,54387.99839016 2024-05-03,03:44:23.000,124,11137871,-795,0,1714707862,13090.934222019998,112.34402868000325,54388.15909392 2024-05-03,03:44:24.000,124,11137870,-795,0,1714707863,13091.143047629994,112.56255170999793,54388.249926480006 2024-05-03,03:44:25.000,124,11137910,-795,0,1714707864,13091.39902741,112.83746778000204,54388.28486208 2024-05-03,03:44:26.000,124,11137890,-795,0,1714707865,13091.64153457,113.07008907000272,54388.49447568 2024-05-03,03:44:27.000,124,11137862,-795,0,1714707866,13091.789733389996,113.30975949000276,54388.48050144 2024-05-03,03:44:28.000,124,11137889,-795,0,1714707867,13091.890778039997,113.48598774000129,54388.585308240006 2024-05-03,03:44:29.000,124,11137905,-795,0,1714707868,13091.971613759997,113.67631424999854,54388.8857544 2024-05-03,03:44:30.000,124,11137901,-795,0,1714707869,13091.904250660002,113.831395109999,54388.99056120001 2024-05-03,03:44:31.000,124,11137878,-795,0,1714707870,13091.877305419992,113.9935250999988,54388.948638480004 2024-05-03,03:44:32.000,124,11137913,-795,0,1714707871,13091.776260769991,114.17680248000397,54388.99056120001 2024-05-03,03:44:33.000,124,11137929,-795,0,1714707872,13091.830151249997,114.36007986000186,54389.116329360004 2024-05-03,03:44:34.000,124,11137873,-795,0,1714707873,13091.877305419992,114.47286593999888,54389.10235512 2024-05-03,03:44:35.000,124,11137900,-795,0,1714707874,13091.971613759997,114.64204505999805,54389.284020240004 2024-05-03,03:44:36.000,124,11137918,-795,0,1714707875,13092.045713170002,114.67729071000213,54389.235110400004 2024-05-03,03:44:37.000,124,11137914,-795,0,1714707876,13092.072658409998,114.80417504999787,54389.29799448001 2024-05-03,03:44:38.000,124,11137912,-795,0,1714707877,13092.133285199998,114.8464698300013,54389.4097884 2024-05-03,03:44:39.000,124,11137938,-795,0,1714707878,13092.086131030002,114.9099120000028,54389.44472400001 2024-05-03,03:44:40.000,124,11137912,-795,0,1714707879,13092.025504240002,114.92401026000152,54389.44472400001 2024-05-03,03:44:41.000,124,11137832,-795,0,1714707880,13091.863832800002,114.96630503999768,54389.31196872 2024-05-03,03:44:42.000,124,11137876,-795,0,1714707881,13091.762788150001,114.93810852000024,54389.37485280001 2024-05-03,03:44:43.000,124,11137900,-795,0,1714707882,13091.6617435,114.98040330000367,54389.33293008 2024-05-03,03:44:44.000,124,11137914,-795,0,1714707883,13091.715633979991,114.98040330000367,54389.34690432001 2024-05-03,03:44:45.000,124,11137905,-795,0,1714707884,13091.830151249997,115.10023851000005,54389.423762640006 2024-05-03,03:44:46.000,124,11137917,-795,0,1714707885,13091.951404829997,115.13548416000413,54389.33293008 2024-05-03,03:44:47.000,124,11137894,-795,0,1714707886,13092.059185789993,115.24827024000115,54389.39581416001 2024-05-03,03:44:48.000,124,11137876,-795,0,1714707887,13092.166966749988,115.31171241000266,54389.41677552001 2024-05-03,03:44:49.000,124,11137858,-795,0,1714707888,13092.200648299993,115.36105631999817,54389.46568536001 2024-05-03,03:44:50.000,124,11137903,-795,0,1714707889,13092.214120919998,115.35400718999881,54389.36786568 2024-05-03,03:44:51.000,124,11137901,-795,0,1714707890,13092.119812579993,115.41744936000032,54389.39581416001 2024-05-03,03:44:52.000,124,11137902,-795,0,1714707891,13092.079394719993,115.46679327000311,54389.41677552001 2024-05-03,03:44:53.000,124,11137886,-795,0,1714707892,13092.052449479997,115.53728457000398,54389.55651792 2024-05-03,03:44:54.000,124,11137922,-795,0,1714707893,13091.884041730002,115.48089153000183,54389.62638912 2024-05-03,03:44:55.000,124,11137891,-795,0,1714707894,13091.776260769991,115.51613717999862,54389.59844064 2024-05-03,03:44:56.000,124,11137913,-795,0,1714707895,13091.782997080001,115.48794066000119,54389.451711120004 2024-05-03,03:44:57.000,124,11137887,-795,0,1714707896,13091.769524459996,115.49498979000055,54389.48664672 2024-05-03,03:44:58.000,124,11137963,-795,0,1714707897,13091.803206010001,115.46679327000311,54389.50062096 2024-05-03,03:44:59.000,124,11137918,-795,0,1714707898,13091.60111671,115.50908804999926,54389.29100736 2024-05-03,03:45:00.000,124,11137926,-795,0,1714707899,13091.547226229995,115.50908804999926,54389.51459520001 2024-05-03,03:45:01.000,124,11137882,-795,0,1714707900,13091.47312681999,115.55843196000205,54389.33293008 2024-05-03,03:45:02.000,124,11137945,-795,0,1714707901,13091.527017299995,115.58662847999949,54389.44472400001 2024-05-03,03:45:03.000,124,11137892,-795,0,1714707902,13091.52028099,115.60072673999821,54389.39581416001 2024-05-03,03:45:04.000,124,11137891,-795,0,1714707903,13091.607853019996,115.58662847999949,54389.56350504001 2024-05-03,03:45:05.000,124,11137890,-795,0,1714707904,13091.634798259991,115.57957935000013,54389.4796596 2024-05-03,03:45:06.000,124,11137929,-795,0,1714707905,13091.843623870001,115.54433370000334,54389.451711120004 2024-05-03,03:45:07.000,124,11137911,-795,0,1714707906,13091.951404829997,115.54433370000334,54389.50062096 2024-05-03,03:45:08.000,124,11137895,-795,0,1714707907,13092.072658409998,115.59367760999885,54389.43773688 2024-05-03,03:45:09.000,124,11137888,-795,0,1714707908,13092.214120919998,115.56548109000141,54389.4097884 2024-05-03,03:45:10.000,124,11137912,-795,0,1714707909,13092.416210219999,115.55843196000205,54389.51459520001 2024-05-03,03:45:11.000,124,11137883,-795,0,1714707910,13092.483573319994,115.53023544000462,54389.51459520001 2024-05-03,03:45:12.000,124,11137911,-795,0,1714707911,13092.57788166,115.52318630999798,54389.41677552001 2024-05-03,03:45:13.000,124,11137892,-795,0,1714707912,13092.7395531,115.53728457000398,54389.50760808 2024-05-03,03:45:14.000,124,11137874,-795,0,1714707913,13092.847334059996,115.5513828300027,54389.52856944 2024-05-03,03:45:15.000,124,11137894,-795,0,1714707914,13092.914697159991,115.57253022000077,54389.58446640001 2024-05-03,03:45:16.000,124,11137902,-795,0,1714707915,13092.955115019991,115.6148250000042,54389.50062096 2024-05-03,03:45:17.000,124,11137894,-795,0,1714707916,13093.015741809992,115.66416890999972,54389.43773688 2024-05-03,03:45:18.000,124,11137927,-795,0,1714707917,13093.170676939997,115.69941456000379,54389.5495308 2024-05-03,03:45:19.000,124,11137899,-795,0,1714707918,13093.372766239998,115.76285672999802,54389.63337624001 2024-05-03,03:45:20.000,124,11137883,-795,0,1714707919,13093.581591849994,115.80515151000145,54389.48664672 2024-05-03,03:45:21.000,124,11137908,-795,0,1714707920,13093.60853708999,115.82629889999953,54389.37485280001 2024-05-03,03:45:22.000,124,11137941,-795,0,1714707921,13093.83083531999,115.90383932999976,54389.43074976 2024-05-03,03:45:23.000,124,11137940,-795,0,1714707922,13094.03966093,115.98842888999934,54389.50760808 2024-05-03,03:45:24.000,124,11137956,-795,0,1714707923,13094.349531189997,116.07301844999893,54389.472672480006 2024-05-03,03:45:25.000,124,11137912,-795,0,1714707924,13094.490993699997,116.24924670000473,54389.353891440005 2024-05-03,03:45:26.000,124,11137913,-795,0,1714707925,13094.733500859998,116.4184258200039,54389.33293008 2024-05-03,03:45:27.000,124,11137937,-795,0,1714707926,13094.841281819994,116.6017032000018,54389.284020240004 2024-05-03,03:45:28.000,124,11137914,-795,0,1714707927,13094.98948063999,116.79202970999904,54389.38882704 2024-05-03,03:45:29.000,124,11137911,-795,0,1714707928,13095.063580049995,116.89071753000462,54389.37485280001 2024-05-03,03:45:30.000,124,11137940,-795,0,1714707929,13095.11073421999,117.06694578000315,54389.32594296001 2024-05-03,03:45:31.000,124,11137909,-795,0,1714707930,13095.13767946,117.32071446000191,54389.20716192001 2024-05-03,03:45:32.000,124,11137898,-795,0,1714707931,13095.285878279996,117.54628662000323,54389.12331648 2024-05-03,03:45:33.000,124,11137892,-795,0,1714707932,13095.461022340001,117.80005530000199,54389.186200560005 2024-05-03,03:45:34.000,124,11137867,-795,0,1714707933,13095.649639019997,118.03972572000202,54389.24908464001 2024-05-03,03:45:35.000,124,11137956,-795,0,1714707934,13095.710265809998,118.23710135999863,54389.19318768 2024-05-03,03:45:36.000,124,11137837,-795,0,1714707935,13095.770892599998,118.43447700000252,54389.15825208001 2024-05-03,03:45:37.000,124,11137900,-795,0,1714707936,13095.656375329992,118.68824568000127,54388.948638480004 2024-05-03,03:45:38.000,124,11137908,-795,0,1714707937,13095.710265809998,118.87857218999852,54388.94165136001 2024-05-03,03:45:39.000,124,11137897,-795,0,1714707938,13095.797837839993,119.09709522000048,54388.93466424 2024-05-03,03:45:40.000,124,11137899,-795,0,1714707939,13095.912355109998,119.28037259999837,54388.83684456 2024-05-03,03:45:41.000,124,11137890,-795,0,1714707940,13095.972981899999,119.48479737000162,54388.75998624 2024-05-03,03:45:42.000,124,11137908,-795,0,1714707941,13096.094235479999,119.67512387999886,54388.683127920005 2024-05-03,03:45:43.000,124,11137951,-795,0,1714707942,13096.141389649994,119.84430299999804,54388.78793472 2024-05-03,03:45:44.000,124,11137859,-795,0,1714707943,13096.242434299995,120.06987515999936,54388.6412052 2024-05-03,03:45:45.000,124,11137880,-795,0,1714707944,13096.31653371,120.2742999300026,54388.52242416 2024-05-03,03:45:46.000,124,11137881,-795,0,1714707945,13096.35695157,120.4716755699992,54388.35473328 2024-05-03,03:45:47.000,124,11137917,-795,0,1714707946,13096.41757836,120.66905121000309,54388.31281056 2024-05-03,03:45:48.000,124,11137865,-795,0,1714707947,13096.47146883999,120.84527946000162,54388.30582344 2024-05-03,03:45:49.000,124,11137878,-795,0,1714707948,13096.511886699991,121.04970423000486,54388.2569136 2024-05-03,03:45:50.000,124,11137914,-795,0,1714707949,13096.666821829996,121.14134292000381,54388.31979768001 2024-05-03,03:45:51.000,124,11137922,-795,0,1714707950,13096.720712310002,121.24707987000147,54388.28486208 2024-05-03,03:45:52.000,124,11137901,-795,0,1714707951,13096.754393859992,121.33166943000106,54388.07524848001 2024-05-03,03:45:53.000,124,11137912,-795,0,1714707952,13096.774602789992,121.49379942000087,54388.131145440006 2024-05-03,03:45:54.000,124,11137915,-795,0,1714707953,13096.848702199997,121.62068376000389,54388.131145440006 2024-05-03,03:45:55.000,124,11137922,-795,0,1714707954,13096.929537919998,121.79691201000242,54388.10319696001 2024-05-03,03:45:56.000,124,11137909,-795,0,1714707955,13096.916065299993,121.94494374000351,54387.963454560006 2024-05-03,03:45:57.000,124,11137929,-795,0,1714707956,13096.909328989997,122.08592633999797,54387.92153184 2024-05-03,03:45:58.000,124,11137887,-795,0,1714707957,13097.064264119988,122.19871242000227,54388.03332576001 2024-05-03,03:45:59.000,124,11137889,-795,0,1714707958,13097.111418289998,122.325596759998,54387.9774288 2024-05-03,03:46:00.000,124,11137863,-795,0,1714707959,13097.057527809993,122.48772674999782,54387.872622 2024-05-03,03:46:01.000,124,11137905,-795,0,1714707960,13097.145099839989,122.5864145700034,54387.70493112 2024-05-03,03:46:02.000,124,11137867,-795,0,1714707961,13097.300034969994,122.66395500000363,54387.76781520001 2024-05-03,03:46:03.000,124,11137924,-795,0,1714707962,13097.38760699999,122.81198673000472,54387.844673520005 2024-05-03,03:46:04.000,124,11137905,-795,0,1714707963,13097.522333199995,122.92477281000174,54387.81672504001 2024-05-03,03:46:05.000,124,11137919,-795,0,1714707964,13097.56948736999,123.03755888999876,54387.676982640005 2024-05-03,03:46:06.000,124,11137932,-795,0,1714707965,13097.67726833,123.1432958400037,54387.6630084 2024-05-03,03:46:07.000,124,11137919,-795,0,1714707966,13097.838939770001,123.25608192000072,54387.71890536001 2024-05-03,03:46:08.000,124,11137927,-795,0,1714707967,13097.960193350002,123.36886799999775,54387.62108568001 2024-05-03,03:46:09.000,124,11137901,-795,0,1714707968,13098.000611210002,123.49575234000076,54387.558201600004 2024-05-03,03:46:10.000,124,11137884,-795,0,1714707969,13098.054501689992,123.60148928999843,54387.39749784 2024-05-03,03:46:11.000,124,11137913,-795,0,1714707970,13098.209436819998,123.74952101999952,54387.37653648 2024-05-03,03:46:12.000,124,11137882,-795,0,1714707971,13098.337426709993,123.79181580000295,54387.29967816 2024-05-03,03:46:13.000,124,11137920,-795,0,1714707972,13098.54625231999,123.92574926999805,54387.37653648 2024-05-03,03:46:14.000,124,11137931,-795,0,1714707973,13098.72813268999,123.99624056999892,54387.32063952 2024-05-03,03:46:15.000,124,11137966,-795,0,1714707974,13098.81570472,124.15132142999937,54387.271729680004 2024-05-03,03:46:16.000,124,11137922,-795,0,1714707975,13098.95716723,124.27115664000303,54387.06910320001 2024-05-03,03:46:17.000,124,11137884,-795,0,1714707976,13099.139047600002,124.33459881000454,54387.06211608 2024-05-03,03:46:18.000,124,11137897,-795,0,1714707977,13099.307455349997,124.42623750000348,54386.99923200001 2024-05-03,03:46:19.000,124,11137919,-795,0,1714707978,13099.523017269988,124.51082706000307,54386.957309280006 2024-05-03,03:46:20.000,124,11137965,-795,0,1714707979,13099.77226074,124.53197445000114,54386.92237368 2024-05-03,03:46:21.000,124,11137909,-795,0,1714707980,13099.92719586999,124.61656401000073,54386.80359264 2024-05-03,03:46:22.000,124,11137864,-795,0,1714707981,13100.09560362,124.58131836000393,54386.72673432 2024-05-03,03:46:23.000,124,11137915,-795,0,1714707982,13100.203384579996,124.59541662000265,54386.740708560006 2024-05-03,03:46:24.000,124,11137884,-795,0,1714707983,13100.243802439996,124.59541662000265,54386.58699192 2024-05-03,03:46:25.000,124,11137876,-795,0,1714707984,13100.264011369996,124.58131836000393,54386.4402624 2024-05-03,03:46:26.000,124,11137861,-795,0,1714707985,13100.324638159997,124.52492532000178,54386.20270032 2024-05-03,03:46:27.000,124,11137908,-795,0,1714707986,13100.466100669997,124.58131836000393,54386.13981624001 2024-05-03,03:46:28.000,124,11137894,-795,0,1714707987,13100.621035800003,124.59541662000265,54386.09090640001 2024-05-03,03:46:29.000,124,11137891,-795,0,1714707988,13100.769234619998,124.5883674900033,54386.01404808 2024-05-03,03:46:30.000,124,11137942,-795,0,1714707989,13100.90396081999,124.52492532000178,54385.93718976 2024-05-03,03:46:31.000,124,11137925,-795,0,1714707990,13101.00500546999,124.56722009999794,54385.80443448001 2024-05-03,03:46:32.000,124,11137945,-795,0,1714707991,13101.119522739995,124.5883674900033,54385.65770496001 2024-05-03,03:46:33.000,124,11137915,-795,0,1714707992,13101.28793048999,124.59541662000265,54385.50398832 2024-05-03,03:46:34.000,124,11137893,-795,0,1714707993,13101.510228719992,124.63066226999945,54385.46905272001 2024-05-03,03:46:35.000,124,11137871,-795,0,1714707994,13101.678636470002,124.63066226999945,54385.35027168001 2024-05-03,03:46:36.000,124,11137887,-795,0,1714707995,13101.793153739993,124.65885879000416,54385.27341336001 2024-05-03,03:46:37.000,124,11137895,-795,0,1714707996,13101.914407319993,124.68000618000224,54385.231490640006 2024-05-03,03:46:38.000,124,11137921,-795,0,1714707997,13102.082815069989,124.70820269999967,54385.18956792 2024-05-03,03:46:39.000,124,11137873,-795,0,1714707998,13102.18385971999,124.6870553100016,54385.09873536 2024-05-03,03:46:40.000,124,11137920,-795,0,1714707999,13102.38594901999,124.6870553100016,54384.98694144001 2024-05-03,03:46:41.000,124,11137952,-795,0,1714708000,13102.42636687999,124.67295705000288,54384.7633536 2024-05-03,03:46:42.000,124,11137941,-795,0,1714708001,13102.668874039991,124.70820269999967,54384.6934824 2024-05-03,03:46:43.000,124,11137943,-795,0,1714708002,13102.823809169997,124.74344835000375,54384.63059832001 2024-05-03,03:46:44.000,124,11137916,-795,0,1714708003,13103.046107399998,124.79984138999862,54384.5188044 2024-05-03,03:46:45.000,124,11137946,-795,0,1714708004,13103.153888359993,124.77164487000118,54384.379062 2024-05-03,03:46:46.000,124,11137911,-795,0,1714708005,13103.38292289999,124.74344835000375,54384.3091908 2024-05-03,03:46:47.000,124,11137901,-795,0,1714708006,13103.52438540999,124.70820269999967,54384.169448399996 2024-05-03,03:46:48.000,124,11137866,-795,0,1714708007,13103.70626577999,124.71525182999903,54384.04368024 2024-05-03,03:46:49.000,124,11137925,-795,0,1714708008,13103.908355079991,124.7504974800031,54383.91791208 2024-05-03,03:46:50.000,124,11137901,-795,0,1714708009,13103.975718180001,124.72230095999839,54383.70829848 2024-05-03,03:46:51.000,124,11137919,-795,0,1714708010,13104.083499139997,124.72935008999775,54383.652401520005 2024-05-03,03:46:52.000,124,11137870,-795,0,1714708011,13104.198016410002,124.69410444000096,54383.49169776 2024-05-03,03:46:53.000,124,11137923,-795,0,1714708012,13104.352951539993,124.72230095999839,54383.50567200001 2024-05-03,03:46:54.000,124,11137915,-795,0,1714708013,13104.447259879998,124.6518096600048,54383.42881368001 2024-05-03,03:46:55.000,124,11137878,-795,0,1714708014,13104.453996189994,124.70820269999967,54383.20522584 2024-05-03,03:46:56.000,124,11137881,-795,0,1714708015,13104.58198607999,124.62361314000009,54383.07247056001 2024-05-03,03:46:57.000,124,11137890,-795,0,1714708016,13104.716712279995,124.63066226999945,54382.9467024 2024-05-03,03:46:58.000,124,11137890,-795,0,1714708017,13104.837965859995,124.62361314000009,54382.79997288 2024-05-03,03:46:59.000,124,11137904,-795,0,1714708018,13104.9322742,124.6518096600048,54382.646256240005 2024-05-03,03:47:00.000,124,11137949,-795,0,1714708019,13105.040055159996,124.70820269999967,54382.50651384 2024-05-03,03:47:01.000,124,11137885,-795,0,1714708020,13105.080473019996,124.76459574000182,54382.08029952 2024-05-03,03:47:02.000,124,11137937,-795,0,1714708021,13105.296034940002,124.81393965000461,54382.094273760005 2024-05-03,03:47:03.000,124,11137941,-795,0,1714708022,13105.558751029988,124.89148008000484,54382.11523512001 2024-05-03,03:47:04.000,124,11137891,-795,0,1714708023,13105.754104019994,124.933774860001,54381.975492720005 2024-05-03,03:47:05.000,124,11137873,-795,0,1714708024,13105.834939739994,124.96197137999843,54381.71696928 2024-05-03,03:47:06.000,124,11137893,-795,0,1714708025,13105.895566529995,125.01836442000058,54381.542291280006 2024-05-03,03:47:07.000,124,11137895,-795,0,1714708026,13105.84167604999,125.04656093999802,54381.40254888 2024-05-03,03:47:08.000,124,11137894,-795,0,1714708027,13105.98313855999,125.13115050000488,54381.304729200005 2024-05-03,03:47:09.000,124,11137880,-795,0,1714708028,13106.097655829995,125.20869092999783,54381.24184512 2024-05-03,03:47:10.000,124,11137872,-795,0,1714708029,13106.239118339996,125.2439365800019,54381.06018000001 2024-05-03,03:47:11.000,124,11137897,-795,0,1714708030,13106.340162989996,125.31442788000277,54380.96236032001 2024-05-03,03:47:12.000,124,11137865,-795,0,1714708031,13106.427735019992,125.36377178999828,54380.69684976001 2024-05-03,03:47:13.000,124,11137827,-795,0,1714708032,13106.562461219997,125.44131221999851,54380.56409448 2024-05-03,03:47:14.000,124,11137897,-795,0,1714708033,13106.650033249993,125.44836134999787,54380.38941648001 2024-05-03,03:47:15.000,124,11137929,-795,0,1714708034,13106.676978490003,125.5259017799981,54380.22871272 2024-05-03,03:47:16.000,124,11137949,-795,0,1714708035,13106.676978490003,125.50475439000002,54379.9422408 2024-05-03,03:47:17.000,124,11137882,-795,0,1714708036,13106.771286829993,125.56819656000152,54379.92127944 2024-05-03,03:47:18.000,124,11137900,-795,0,1714708037,13106.932958269994,125.5893439499996,54379.88634384001 2024-05-03,03:47:19.000,124,11137883,-795,0,1714708038,13106.932958269994,125.65983525000047,54379.53698784 2024-05-03,03:47:20.000,124,11137846,-795,0,1714708039,13107.08115708999,125.64573699000175,54379.46711664 2024-05-03,03:47:21.000,124,11137898,-795,0,1714708040,13107.04073922999,125.69508090000454,54379.18763184001 2024-05-03,03:47:22.000,124,11137871,-795,0,1714708041,13106.993585059994,125.76557219999813,54379.04090232 2024-05-03,03:47:23.000,124,11137945,-795,0,1714708042,13107.14852019,125.87130915000307,54379.026928080006 2024-05-03,03:47:24.000,124,11137947,-795,0,1714708043,13107.16199280999,125.94180045000394,54378.859237200006 2024-05-03,03:47:25.000,124,11137924,-795,0,1714708044,13107.155256499995,126.01934088000417,54378.67757208 2024-05-03,03:47:26.000,124,11137910,-795,0,1714708045,13107.12831126,126.13917609000055,54378.48193272 2024-05-03,03:47:27.000,124,11137914,-795,0,1714708046,13107.04073922999,126.23786390999885,54378.286293360004 2024-05-03,03:47:28.000,124,11137876,-795,0,1714708047,13106.919485649989,126.34360086000379,54378.0557184 2024-05-03,03:47:29.000,124,11137884,-795,0,1714708048,13106.751077899993,126.30835520999972,54377.74828512 2024-05-03,03:47:30.000,124,11137889,-795,0,1714708049,13106.710660039993,126.18147087000398,54377.615529840004 2024-05-03,03:47:31.000,124,11137878,-795,0,1714708050,13106.831913619993,126.11097957000311,54377.44085184001 2024-05-03,03:47:32.000,124,11137892,-795,0,1714708051,13106.885804099998,126.09688131000439,54377.24521248 2024-05-03,03:47:33.000,124,11137874,-795,0,1714708052,13107.02053029999,126.10393044000375,54377.217264 2024-05-03,03:47:34.000,124,11137896,-795,0,1714708053,13107.14178387999,126.12507783000183,54377.09149584 2024-05-03,03:47:35.000,124,11137945,-795,0,1714708054,13107.12157494999,126.16737260999798,54376.965727680006 2024-05-03,03:47:36.000,124,11137874,-795,0,1714708055,13107.0878934,126.1955691300027,54376.71419136 2024-05-03,03:47:37.000,124,11137878,-795,0,1714708056,13107.12831126,126.28720782000164,54376.72117848001 2024-05-03,03:47:38.000,124,11137900,-795,0,1714708057,13107.114838639995,126.33655173000443,54376.69323 2024-05-03,03:47:39.000,124,11137893,-795,0,1714708058,13107.14852019,126.38589563999994,54376.609384560004 2024-05-03,03:47:40.000,124,11137871,-795,0,1714708059,13107.155256499995,126.42819042000338,54376.49759064 2024-05-03,03:47:41.000,124,11137867,-795,0,1714708060,13107.135047569995,126.46343607000017,54376.3089384 2024-05-03,03:47:42.000,124,11137913,-795,0,1714708061,13107.236092219995,126.48458345999825,54376.24605432001 2024-05-03,03:47:43.000,124,11137910,-795,0,1714708062,13107.31019163,126.48458345999825,54376.274002800004 2024-05-03,03:47:44.000,124,11137850,-795,0,1714708063,13107.38429103999,126.48458345999825,54376.09932480001 2024-05-03,03:47:45.000,124,11137876,-795,0,1714708064,13107.525753549991,126.52687824000168,54375.97355664 2024-05-03,03:47:46.000,124,11137918,-795,0,1714708065,13107.660479749997,126.56212388999847,54375.70105896 2024-05-03,03:47:47.000,124,11137904,-795,0,1714708066,13107.822151189997,126.56212388999847,54375.61721352001 2024-05-03,03:47:48.000,124,11137865,-795,0,1714708067,13107.943404769998,126.57622215000447,54375.58227792 2024-05-03,03:47:49.000,124,11137925,-795,0,1714708068,13108.064658349998,126.66081171000405,54375.49843248001 2024-05-03,03:47:50.000,124,11137881,-795,0,1714708069,13108.145494069999,126.66786084000341,54375.44253552 2024-05-03,03:47:51.000,124,11137895,-795,0,1714708070,13108.185911929999,126.70310649000021,54375.17702496 2024-05-03,03:47:52.000,124,11137854,-795,0,1714708071,13108.26674765,126.68900823000149,54375.09317952001 2024-05-03,03:47:53.000,124,11137869,-795,0,1714708072,13108.414946469995,126.68195910000213,54375.06523104 2024-05-03,03:47:54.000,124,11137897,-795,0,1714708073,13108.52946374,126.61851693000062,54375.0163212 2024-05-03,03:47:55.000,124,11137854,-795,0,1714708074,13108.61029946,126.68195910000213,54374.75081064 2024-05-03,03:47:56.000,124,11137906,-795,0,1714708075,13108.63050839,126.61851693000062,54374.5621584 2024-05-03,03:47:57.000,124,11137933,-795,0,1714708076,13108.819125069997,126.6044186700019,54374.57613264 2024-05-03,03:47:58.000,124,11137901,-795,0,1714708077,13108.967323889992,126.53392737000104,54374.60408112 2024-05-03,03:47:59.000,124,11137898,-795,0,1714708078,13109.054895920002,126.47048519999953,54374.48530008 2024-05-03,03:48:00.000,124,11137840,-795,0,1714708079,13109.149204259993,126.41409216000466,54374.40145464001 2024-05-03,03:48:01.000,124,11137833,-795,0,1714708080,13109.263721529998,126.3929447699993,54374.08703424001 2024-05-03,03:48:02.000,124,11137840,-795,0,1714708081,13109.358029869989,126.38589563999994,54373.85645928 2024-05-03,03:48:03.000,124,11137892,-795,0,1714708082,13109.58706441,126.37884651000059,54373.74466536 2024-05-03,03:48:04.000,124,11137928,-795,0,1714708083,13109.74873585,126.35769912000251,54373.88440776 2024-05-03,03:48:05.000,124,11137909,-795,0,1714708084,13109.80936264,126.36474825000187,54373.660819920005 2024-05-03,03:48:06.000,124,11137894,-795,0,1714708085,13109.86998943,126.3295025999978,54373.660819920005 2024-05-03,03:48:07.000,124,11137915,-795,0,1714708086,13109.971034080001,126.294256950001,54373.59793584 2024-05-03,03:48:08.000,124,11137885,-795,0,1714708087,13110.058606109997,126.27310956000292,54373.41627072001 2024-05-03,03:48:09.000,124,11137891,-795,0,1714708088,13110.004715629992,126.23081477999949,54373.05992760001 2024-05-03,03:48:10.000,124,11137917,-795,0,1714708089,13110.024924559992,126.18147087000398,54372.89223672001 2024-05-03,03:48:11.000,124,11137942,-795,0,1714708090,13110.045133489992,126.18147087000398,54372.80140416 2024-05-03,03:48:12.000,124,11137931,-795,0,1714708091,13110.045133489992,126.09688131000439,54372.66166176 2024-05-03,03:48:13.000,124,11137951,-795,0,1714708092,13110.119232899997,126.09688131000439,54372.6407004 2024-05-03,03:48:14.000,124,11137890,-795,0,1714708093,13110.213541240002,126.01934088000417,54372.584803440004 2024-05-03,03:48:15.000,124,11137976,-795,0,1714708094,13110.253959100002,125.99819348999881,54372.40313832 2024-05-03,03:48:16.000,124,11137855,-795,0,1714708095,13110.314585890002,125.91360392999923,54372.12365352001 2024-05-03,03:48:17.000,124,11137847,-795,0,1714708096,13110.402157919998,125.89245654000115,54372.1166664 2024-05-03,03:48:18.000,124,11137909,-795,0,1714708097,13110.489729949993,125.836063499999,54371.935001280006 2024-05-03,03:48:19.000,124,11137897,-795,0,1714708098,13110.570565669994,125.79376872000284,54371.78128464 2024-05-03,03:48:20.000,124,11137929,-795,0,1714708099,13110.624456149999,125.72327742000198,54371.70442632 2024-05-03,03:48:21.000,124,11137928,-795,0,1714708100,13110.67834662999,125.7373756800007,54371.51577408 2024-05-03,03:48:22.000,124,11137845,-795,0,1714708101,13110.732237109994,125.65278612000111,54371.37603168001 2024-05-03,03:48:23.000,124,11137898,-795,0,1714708102,13110.82654545,125.65278612000111,54371.32712184 2024-05-03,03:48:24.000,124,11137869,-795,0,1714708103,13110.873699619995,125.63163873000303,54371.194366560005 2024-05-03,03:48:25.000,124,11137844,-795,0,1714708104,13110.86696331,125.59639307999896,54370.97077872001 2024-05-03,03:48:26.000,124,11137901,-795,0,1714708105,13110.914117479995,125.5259017799981,54370.78212648001 2024-05-03,03:48:27.000,124,11137863,-795,0,1714708106,13110.96127164999,125.50475439000002,54370.572512880004 2024-05-03,03:48:28.000,124,11137864,-795,0,1714708107,13111.02863475,125.36377178999828,54370.46770608001 2024-05-03,03:48:29.000,124,11137922,-795,0,1714708108,13111.122943089991,125.37787005000428,54370.523603040005 2024-05-03,03:48:30.000,124,11137943,-795,0,1714708109,13111.149888330001,125.30032962000405,54370.425783360006 2024-05-03,03:48:31.000,124,11137909,-795,0,1714708110,13111.163360949991,125.3426244000002,54370.27905384001 2024-05-03,03:48:32.000,124,11137936,-795,0,1714708111,13111.163360949991,125.25803484000062,54370.055466 2024-05-03,03:48:33.000,124,11137908,-795,0,1714708112,13111.217251429996,125.28623135999806,54369.89476224001 2024-05-03,03:48:34.000,124,11137870,-795,0,1714708113,13111.365450249992,125.22983832000318,54369.84585240001 2024-05-03,03:48:35.000,124,11137869,-795,0,1714708114,13111.540594309998,125.2791822299987,54369.66418728 2024-05-03,03:48:36.000,124,11137910,-795,0,1714708115,13111.816783019989,125.22983832000318,54369.71309712 2024-05-03,03:48:37.000,124,11137919,-795,0,1714708116,13111.96498184,125.25803484000062,54369.53841912001 2024-05-03,03:48:38.000,124,11137907,-795,0,1714708117,13112.16033482999,125.20869092999783,54369.54540624 2024-05-03,03:48:39.000,124,11137893,-795,0,1714708118,13112.32874258,125.15934702000231,54369.48252216 2024-05-03,03:48:40.000,124,11137906,-795,0,1714708119,13112.503886639992,125.11705223999888,54369.47553504 2024-05-03,03:48:41.000,124,11137875,-795,0,1714708120,13112.577986049997,125.10295398000017,54369.27989568 2024-05-03,03:48:42.000,124,11137964,-795,0,1714708121,13112.712712250002,125.03951180999866,54369.27290856001 2024-05-03,03:48:43.000,124,11137948,-795,0,1714708122,13112.867647379993,125.01131529000122,54369.30784416 2024-05-03,03:48:44.000,124,11137891,-795,0,1714708123,13112.908065239993,124.89148008000484,54369.1471404 2024-05-03,03:48:45.000,124,11137941,-795,0,1714708124,13112.894592619989,124.82098878000397,54369.084256320006 2024-05-03,03:48:46.000,124,11137912,-795,0,1714708125,13112.901328929998,124.72935008999775,54368.98643664001 2024-05-03,03:48:47.000,124,11137884,-795,0,1714708126,13112.921537859998,124.62361314000009,54368.95848816001 2024-05-03,03:48:48.000,124,11137812,-795,0,1714708127,13112.982164649999,124.56017096999858,54368.93053968 2024-05-03,03:48:49.000,124,11137910,-795,0,1714708128,13112.968692029994,124.46148315000028,54368.82573288 2024-05-03,03:48:50.000,124,11137905,-795,0,1714708129,13112.982164649999,124.39099184999941,54368.68599048 2024-05-03,03:48:51.000,124,11137925,-795,0,1714708130,13112.780075349998,124.3275496799979,54368.294711760005 2024-05-03,03:48:52.000,124,11137896,-795,0,1714708131,13112.854174759988,124.27115664000303,54368.43445416001 2024-05-03,03:48:53.000,124,11137873,-795,0,1714708132,13112.854174759988,124.27820577000239,54368.560222320004 2024-05-03,03:48:54.000,124,11137910,-795,0,1714708133,13112.867647379993,124.22181273000024,54368.462402640005 2024-05-03,03:48:55.000,124,11137885,-795,0,1714708134,13112.827229519993,124.17951795000408,54368.413492800006 2024-05-03,03:48:56.000,124,11137876,-795,0,1714708135,13112.847438449993,124.10197752000386,54368.33663448001 2024-05-03,03:48:57.000,124,11137924,-795,0,1714708136,13112.672294390002,124.01738796000427,54368.09208528 2024-05-03,03:48:58.000,124,11137938,-795,0,1714708137,13112.685767009993,123.93984753000404,54368.10605952 2024-05-03,03:48:59.000,124,11137902,-795,0,1714708138,13112.658821769997,123.8834544900019,54368.078111040006 2024-05-03,03:49:00.000,124,11137880,-795,0,1714708139,13112.598194979997,123.84115970999846,54367.97330424 2024-05-03,03:49:01.000,124,11137890,-795,0,1714708140,13112.530831880002,123.82001232000039,54367.88247168001 2024-05-03,03:49:02.000,124,11137886,-795,0,1714708141,13112.524095569992,123.80591406000167,54367.82657472 2024-05-03,03:49:03.000,124,11137930,-795,0,1714708142,13112.443259849992,123.8341105799991,54367.742729280006 2024-05-03,03:49:04.000,124,11137874,-795,0,1714708143,13112.443259849992,123.86935623000318,54367.63792248 2024-05-03,03:49:05.000,124,11137932,-795,0,1714708144,13112.510622950002,123.87640536000254,54367.73574216001 2024-05-03,03:49:06.000,124,11137881,-795,0,1714708145,13112.449996160001,123.92574926999805,54367.64490960001 2024-05-03,03:49:07.000,124,11137886,-795,0,1714708146,13112.429787230001,123.97509318000084,54367.58901264 2024-05-03,03:49:08.000,124,11137923,-795,0,1714708147,13112.369160440001,124.03853535000235,54367.42132176 2024-05-03,03:49:09.000,124,11137876,-795,0,1714708148,13112.274852099996,124.08787925999786,54367.358437680006 2024-05-03,03:49:10.000,124,11137879,-795,0,1714708149,13112.362424129991,124.11607578000257,54367.40036040001 2024-05-03,03:49:11.000,124,11137889,-795,0,1714708150,13112.32874258,124.18656708000344,54367.358437680006 2024-05-03,03:49:12.000,124,11137919,-795,0,1714708151,13112.355687819996,124.20771447000152,54367.20472104 2024-05-03,03:49:13.000,124,11137890,-795,0,1714708152,13112.24117054999,124.21476360000088,54366.9811332 2024-05-03,03:49:14.000,124,11137877,-795,0,1714708153,13112.295061029996,124.24296011999832,54367.023055920006 2024-05-03,03:49:15.000,124,11137859,-795,0,1714708154,13112.355687819996,124.31345141999918,54367.00908168 2024-05-03,03:49:16.000,124,11137936,-795,0,1714708155,13112.348951510001,124.41213924000476,54366.86933928 2024-05-03,03:49:17.000,124,11137914,-795,0,1714708156,13112.355687819996,124.48967966999771,54366.76453248 2024-05-03,03:49:18.000,124,11137854,-795,0,1714708157,13112.402841989991,124.58131836000393,54366.75055824 2024-05-03,03:49:19.000,124,11137883,-795,0,1714708158,13112.443259849992,124.62361314000009,54366.74357112 2024-05-03,03:49:20.000,124,11137885,-795,0,1714708159,13112.409578300001,124.71525182999903,54366.69466128 2024-05-03,03:49:21.000,124,11137850,-795,0,1714708160,13112.315269959996,124.79984138999862,54366.450112080005 2024-05-03,03:49:22.000,124,11137934,-795,0,1714708161,13112.26137947999,124.82098878000397,54366.37325376001 2024-05-03,03:49:23.000,124,11137899,-795,0,1714708162,13112.09970803999,124.8844309499982,54366.28940832 2024-05-03,03:49:24.000,124,11137951,-795,0,1714708163,13112.09970803999,124.8985292100042,54366.26145984 2024-05-03,03:49:25.000,124,11137904,-795,0,1714708164,13111.951509219994,124.97606964000443,54366.184601520006 2024-05-03,03:49:26.000,124,11137891,-795,0,1714708165,13111.816783019989,125.07475746000273,54366.00992352001 2024-05-03,03:49:27.000,124,11137908,-795,0,1714708166,13111.628166339993,125.1452487600036,54365.849219760006 2024-05-03,03:49:28.000,124,11137904,-795,0,1714708167,13111.581012169998,125.25098571000126,54365.76537432 2024-05-03,03:49:29.000,124,11137859,-795,0,1714708168,13111.486703829993,125.33557527000085,54365.55576072001 2024-05-03,03:49:30.000,124,11137900,-795,0,1714708169,13111.560803239998,125.4554104800045,54365.36012136 2024-05-03,03:49:31.000,124,11137880,-795,0,1714708170,13111.594484789988,125.37082091999764,54365.22037896001 2024-05-03,03:49:32.000,124,11137927,-795,0,1714708171,13111.432813350002,125.27213309999934,54364.9199328 2024-05-03,03:49:33.000,124,11137919,-795,0,1714708172,13111.217251429996,125.20164179999847,54364.80813888 2024-05-03,03:49:34.000,124,11137898,-795,0,1714708173,13111.230724050001,125.29328049000469,54364.7801904 2024-05-03,03:49:35.000,124,11137857,-795,0,1714708174,13111.075788919996,125.39901744000235,54364.66839648001 2024-05-03,03:49:36.000,124,11137860,-795,0,1714708175,13111.00842582,125.47655787000258,54364.46577 2024-05-03,03:49:37.000,124,11137894,-795,0,1714708176,13110.79960020999,125.57524569000088,54363.92776176001 2024-05-03,03:49:38.000,124,11137919,-795,0,1714708177,13110.84001806999,125.66688437999983,54363.941736 2024-05-03,03:49:39.000,124,11137870,-795,0,1714708178,13110.75918234999,125.74442481000006,54363.85789056001 2024-05-03,03:49:40.000,124,11137917,-795,0,1714708179,13110.752446039995,125.8008178500022,54363.73910952001 2024-05-03,03:49:41.000,124,11137895,-795,0,1714708180,13110.68508294,125.87130915000307,54363.56443152 2024-05-03,03:49:42.000,124,11137897,-795,0,1714708181,13110.644665079999,125.88540741000179,54363.39674064 2024-05-03,03:49:43.000,124,11137947,-795,0,1714708182,13110.67834662999,125.92770218999794,54363.27097248 2024-05-03,03:49:44.000,124,11137892,-795,0,1714708183,13110.69855555999,126.0122917500048,54363.08232024 2024-05-03,03:49:45.000,124,11137878,-795,0,1714708184,13110.624456149999,126.06163566000032,54362.830783920006 2024-05-03,03:49:46.000,124,11137881,-795,0,1714708185,13110.563829359999,126.08983217999776,54362.53732488001 2024-05-03,03:49:47.000,124,11137897,-795,0,1714708186,13110.610983529994,126.15327434999926,54362.36264688 2024-05-03,03:49:48.000,124,11137915,-795,0,1714708187,13110.651401389994,126.18147087000398,54362.2648272 2024-05-03,03:49:49.000,124,11137875,-795,0,1714708188,13110.7255008,126.15327434999926,54362.208930240005 2024-05-03,03:49:50.000,124,11137878,-795,0,1714708189,13110.752446039995,126.09688131000439,54362.03425224001 2024-05-03,03:49:51.000,124,11137911,-795,0,1714708190,13110.550356739994,126.0827830499984,54361.71983184 2024-05-03,03:49:52.000,124,11137915,-795,0,1714708191,13110.442575779998,126.10393044000375,54361.51720536 2024-05-03,03:49:53.000,124,11137886,-795,0,1714708192,13110.375212679988,126.26606043000356,54361.41239856001 2024-05-03,03:49:54.000,124,11137923,-795,0,1714708193,13110.368476369993,126.37179738000123,54361.202784960005 2024-05-03,03:49:55.000,124,11137872,-795,0,1714708194,13110.503202569998,126.49163259000488,54361.11893952 2024-05-03,03:49:56.000,124,11137900,-795,0,1714708195,13110.590774599994,126.43523955000273,54360.90932592001 2024-05-03,03:49:57.000,124,11137934,-795,0,1714708196,13110.61771983999,126.42114129000402,54360.76259640001 2024-05-03,03:49:58.000,124,11137887,-795,0,1714708197,13110.81980913999,126.39999389999866,54360.7276608 2024-05-03,03:49:59.000,124,11137885,-795,0,1714708198,13110.88717224,126.42114129000402,54360.629841120004 2024-05-03,03:50:00.000,124,11137899,-795,0,1714708199,13111.02863475,126.38589563999994,54360.46913736 2024-05-03,03:50:01.000,124,11137917,-795,0,1714708200,13111.1296794,126.34360086000379,54360.23856240001 2024-05-03,03:50:02.000,124,11137872,-795,0,1714708201,13111.284614529992,126.26606043000356,54360.21760104001 2024-05-03,03:50:03.000,124,11137886,-795,0,1714708202,13111.453022280002,126.3295025999978,54360.09183288001 2024-05-03,03:50:04.000,124,11137908,-795,0,1714708203,13111.554066930003,126.28720782000164,54359.93811624 2024-05-03,03:50:05.000,124,11137912,-795,0,1714708204,13111.587748479993,126.28015869000228,54359.84029656 2024-05-03,03:50:06.000,124,11137922,-795,0,1714708205,13111.789837779994,126.18852000000334,54359.80536096001 2024-05-03,03:50:07.000,124,11137913,-795,0,1714708206,13112.02560863,126.16737260999798,54359.812348080006 2024-05-03,03:50:08.000,124,11137872,-795,0,1714708207,13112.18054375999,126.0827830499984,54359.70055416 2024-05-03,03:50:09.000,124,11137871,-795,0,1714708208,13112.355687819996,126.06868478999968,54359.54683752001 2024-05-03,03:50:10.000,124,11137897,-795,0,1714708209,13112.483677709992,126.0475374000016,54359.358185280005 2024-05-03,03:50:11.000,124,11137918,-795,0,1714708210,13112.665558079992,125.96999697000138,54359.26036560001 2024-05-03,03:50:12.000,124,11137925,-795,0,1714708211,13112.739657489998,125.96294784000202,54359.14857168 2024-05-03,03:50:13.000,124,11137886,-795,0,1714708212,13112.961955719999,125.95589871000266,54359.1555588 2024-05-03,03:50:14.000,124,11137875,-795,0,1714708213,13113.170781329994,125.92770218999794,54359.141584560006 2024-05-03,03:50:15.000,124,11137909,-795,0,1714708214,13113.38634325,125.85721089000435,54359.00882928 2024-05-03,03:50:16.000,124,11137883,-795,0,1714708215,13113.494124209996,125.85016175999772,54358.88306112 2024-05-03,03:50:17.000,124,11137844,-795,0,1714708216,13113.662531959992,125.81491611000092,54358.7712672 2024-05-03,03:50:18.000,124,11137902,-795,0,1714708217,13113.783785539992,125.80786698000156,54358.855112640005 2024-05-03,03:50:19.000,124,11137912,-795,0,1714708218,13113.925248049993,125.82196524000028,54358.81318992 2024-05-03,03:50:20.000,124,11137898,-795,0,1714708219,13114.100392109998,125.81491611000092,54358.785241440004 2024-05-03,03:50:21.000,124,11137852,-795,0,1714708220,13114.282272479999,125.85721089000435,54358.67344752 2024-05-03,03:50:22.000,124,11137866,-795,0,1714708221,13114.53825225999,125.88540741000179,54358.74331872 2024-05-03,03:50:23.000,124,11137912,-795,0,1714708222,13114.774023109996,125.92065305999859,54358.8411384 2024-05-03,03:50:24.000,124,11137848,-795,0,1714708223,13115.023266579992,126.00524261999817,54358.736331600005 2024-05-03,03:50:25.000,124,11137857,-795,0,1714708224,13115.238828499998,126.04048827000224,54358.76428008 2024-05-03,03:50:26.000,124,11137914,-795,0,1714708225,13115.420708869999,126.06868478999968,54358.617550560004 2024-05-03,03:50:27.000,124,11137925,-795,0,1714708226,13115.629534479995,126.1462252199999,54358.60357632 2024-05-03,03:50:28.000,124,11137935,-795,0,1714708227,13115.81815115999,126.20261826000205,54358.617550560004 2024-05-03,03:50:29.000,124,11137914,-795,0,1714708228,13116.026976770001,126.30130608000036,54358.75729296001 2024-05-03,03:50:30.000,124,11137920,-795,0,1714708229,13116.242538689992,126.37884651000059,54358.82716416001 2024-05-03,03:50:31.000,124,11137923,-795,0,1714708230,13116.397473819998,126.47048519999953,54358.82716416001 2024-05-03,03:50:32.000,124,11137853,-795,0,1714708231,13116.538936329998,126.5057308500036,54358.7712672 2024-05-03,03:50:33.000,124,11137887,-795,0,1714708232,13116.77470717999,126.55507475999912,54358.72934448001 2024-05-03,03:50:34.000,124,11137870,-795,0,1714708233,13116.86227921,126.63261518999934,54358.82716416001 2024-05-03,03:50:35.000,124,11137905,-795,0,1714708234,13117.050895889995,126.6396643199987,54358.87607400001 2024-05-03,03:50:36.000,124,11137904,-795,0,1714708235,13117.16541316,126.73130300999765,54358.79921568001 2024-05-03,03:50:37.000,124,11137877,-795,0,1714708236,13117.300139359992,126.73835214000428,54358.72934448001 2024-05-03,03:50:38.000,124,11137898,-795,0,1714708237,13117.610009620003,126.80179430999851,54358.99485504001 2024-05-03,03:50:39.000,124,11137876,-795,0,1714708238,13117.751472129989,126.8511382200013,54358.98786792 2024-05-03,03:50:40.000,124,11137861,-795,0,1714708239,13117.886198329994,126.92867865000153,54358.98786792 2024-05-03,03:50:41.000,124,11137832,-795,0,1714708240,13117.879462019999,126.95687516999897,54358.88306112 2024-05-03,03:50:42.000,124,11137924,-795,0,1714708241,13118.01418821999,126.97802256000432,54358.86908688 2024-05-03,03:50:43.000,124,11137881,-795,0,1714708242,13118.16238704,127.04146472999855,54358.86209976 2024-05-03,03:50:44.000,124,11137909,-795,0,1714708243,13118.32405848,127.0978577700007,54359.00184216 2024-05-03,03:50:45.000,124,11137935,-795,0,1714708244,13118.431839439996,127.16834907000157,54359.050752 2024-05-03,03:50:46.000,124,11137933,-795,0,1714708245,13118.553093019997,127.23884037000244,54359.00184216 2024-05-03,03:50:47.000,124,11137909,-795,0,1714708246,13118.681082909992,127.29523341000458,54358.98786792 2024-05-03,03:50:48.000,124,11137872,-795,0,1714708247,13118.788863870002,127.35162644999946,54358.96690656001 2024-05-03,03:50:49.000,124,11137838,-795,0,1714708248,13118.923590069993,127.42211775000033,54358.99485504001 2024-05-03,03:50:50.000,124,11137939,-795,0,1714708249,13118.910117449988,127.40097036000225,54358.88306112 2024-05-03,03:50:51.000,124,11137933,-795,0,1714708250,13118.990953169989,127.4432651399984,54358.88306112 2024-05-03,03:50:52.000,124,11137877,-795,0,1714708251,13118.997689479998,127.43621600999904,54358.8411384 2024-05-03,03:50:53.000,124,11137875,-795,0,1714708252,13119.051579959989,127.45031426999776,54358.86908688 2024-05-03,03:50:54.000,124,11137916,-795,0,1714708253,13119.098734129999,127.47851079000247,54358.89703536001 2024-05-03,03:50:55.000,124,11137918,-795,0,1714708254,13119.098734129999,127.46441253000376,54358.86209976 2024-05-03,03:50:56.000,124,11137835,-795,0,1714708255,13119.145888299994,127.48555992000183,54358.63152480001 2024-05-03,03:50:57.000,124,11137813,-795,0,1714708256,13119.166097229994,127.49965818000055,54358.69440888 2024-05-03,03:50:58.000,124,11137908,-795,0,1714708257,13119.19977878,127.45031426999776,54358.75729296001 2024-05-03,03:50:59.000,124,11137945,-795,0,1714708258,13119.21325139999,127.49260905000119,54358.638511920006 2024-05-03,03:51:00.000,124,11137892,-795,0,1714708259,13119.19304246999,127.46441253000376,54358.701396 2024-05-03,03:51:01.000,124,11137889,-795,0,1714708260,13119.186306159994,127.4080194900016,54358.65248616 2024-05-03,03:51:02.000,124,11137926,-795,0,1714708261,13119.159360919999,127.37982297000417,54358.526718 2024-05-03,03:51:03.000,124,11137918,-795,0,1714708262,13119.139151989999,127.35867557999882,54358.63152480001 2024-05-03,03:51:04.000,124,11137853,-795,0,1714708263,13119.206515089994,127.29523341000458,54358.70838312001 2024-05-03,03:51:05.000,124,11137854,-795,0,1714708264,13119.145888299994,127.25293863000115,54358.65947328001 2024-05-03,03:51:06.000,124,11137933,-795,0,1714708265,13119.058316269999,127.17539820000093,54358.58960208001 2024-05-03,03:51:07.000,124,11137892,-795,0,1714708266,13119.051579959989,127.12605428999814,54358.50575664 2024-05-03,03:51:08.000,124,11137899,-795,0,1714708267,13118.997689479998,127.06966125000326,54358.470821040006 2024-05-03,03:51:09.000,124,11137917,-795,0,1714708268,13119.065052579994,127.01326821000112,54358.58261496001 2024-05-03,03:51:10.000,124,11137910,-795,0,1714708269,13119.017898409998,126.97097342999768,54358.55466648 2024-05-03,03:51:11.000,124,11137918,-795,0,1714708270,13119.024634719994,126.87228560999938,54358.568640720005 2024-05-03,03:51:12.000,124,11137870,-795,0,1714708271,13118.984216859993,126.7876960499998,54358.4568468 2024-05-03,03:51:13.000,124,11137882,-795,0,1714708272,13118.836018039998,126.71720474999893,54358.14941352 2024-05-03,03:51:14.000,124,11137926,-795,0,1714708273,13118.883172209993,126.6396643199987,54358.35902712 2024-05-03,03:51:15.000,124,11137907,-795,0,1714708274,13118.930326379988,126.55507475999912,54358.40793696 2024-05-03,03:51:16.000,124,11137930,-795,0,1714708275,13118.889908519988,126.5057308500036,54358.34505288001 2024-05-03,03:51:17.000,124,11137877,-795,0,1714708276,13118.822545419993,126.42819042000338,54358.303130160006 2024-05-03,03:51:18.000,124,11137864,-795,0,1714708277,13118.876435899998,126.37179738000123,54358.28915592 2024-05-03,03:51:19.000,124,11137938,-795,0,1714708278,13118.937062689998,126.2590113000042,54358.42191120001 2024-05-03,03:51:20.000,124,11137826,-795,0,1714708279,13118.930326379988,126.20261826000205,54358.3171044 2024-05-03,03:51:21.000,124,11137848,-795,0,1714708280,13118.910117449988,126.11097957000311,54358.16338776 2024-05-03,03:51:22.000,124,11137872,-795,0,1714708281,13119.031371029989,126.0122917500048,54358.16338776 2024-05-03,03:51:23.000,124,11137906,-795,0,1714708282,13119.13241567999,125.94180045000394,54358.352040000005 2024-05-03,03:51:24.000,124,11137896,-795,0,1714708283,13119.19304246999,125.85016175999772,54358.33107864 2024-05-03,03:51:25.000,124,11137943,-795,0,1714708284,13119.17956985,125.77967046000413,54358.26819456 2024-05-03,03:51:26.000,124,11137915,-795,0,1714708285,13119.30082343,125.68098263999855,54358.24723320001 2024-05-03,03:51:27.000,124,11137931,-795,0,1714708286,13119.35471390999,125.5893439499996,54358.2122976 2024-05-03,03:51:28.000,124,11137859,-795,0,1714708287,13119.4827038,125.51180351999938,54358.303130160006 2024-05-03,03:51:29.000,124,11137865,-795,0,1714708288,13119.617429999991,125.3426244000002,54358.2122976 2024-05-03,03:51:30.000,124,11137871,-795,0,1714708289,13119.698265719991,125.20869092999783,54358.184349120005 2024-05-03,03:51:31.000,124,11137922,-795,0,1714708290,13119.664584170001,125.01131529000122,54358.02364536 2024-05-03,03:51:32.000,124,11137819,-795,0,1714708291,13119.60395738,124.89148008000484,54357.86992872001 2024-05-03,03:51:33.000,124,11137914,-795,0,1714708292,13119.758892509992,124.84918530000141,54358.2122976 2024-05-03,03:51:34.000,124,11137884,-795,0,1714708293,13119.819519299992,124.85623443000077,54358.233258960005 2024-05-03,03:51:35.000,124,11137917,-795,0,1714708294,13119.886882400002,124.82098878000397,54358.20531048001 2024-05-03,03:51:36.000,124,11137853,-795,0,1714708295,13120.001399669993,124.75754661000246,54358.07954232001 2024-05-03,03:51:37.000,124,11137837,-795,0,1714708296,13120.088971699988,124.67295705000288,54358.02364536 2024-05-03,03:51:38.000,124,11137831,-795,0,1714708297,13120.257379449999,124.61656401000073,54358.12146504 2024-05-03,03:51:39.000,124,11137914,-795,0,1714708298,13120.338215169999,124.52492532000178,54358.25422032001 2024-05-03,03:51:40.000,124,11137929,-795,0,1714708299,13120.45273243999,124.45443402000092,54358.27518168001 2024-05-03,03:51:41.000,124,11137891,-795,0,1714708300,13120.47967768,124.35574620000261,54358.24723320001 2024-05-03,03:51:42.000,124,11137927,-795,0,1714708301,13120.60093126,124.30640228999982,54358.26819456 2024-05-03,03:51:43.000,124,11137905,-795,0,1714708302,13120.75586638999,124.18656708000344,54358.42191120001 2024-05-03,03:51:44.000,124,11137881,-795,0,1714708303,13120.870383659996,124.04558448000171,54358.33806576 2024-05-03,03:51:45.000,124,11137868,-795,0,1714708304,13120.917537829991,123.89755275000061,54358.33806576 2024-05-03,03:51:46.000,124,11137930,-795,0,1714708305,13120.984900930001,123.81296319000103,54358.17037488 2024-05-03,03:51:47.000,124,11137856,-795,0,1714708306,13121.099418199992,123.75657014999888,54358.28915592 2024-05-03,03:51:48.000,124,11137936,-795,0,1714708307,13121.240880709993,123.64378407000186,54358.42191120001 2024-05-03,03:51:49.000,124,11137895,-795,0,1714708308,13121.402552149993,123.53099799000483,54358.49876952 2024-05-03,03:51:50.000,124,11137916,-795,0,1714708309,13121.476651559999,123.46050669000397,54358.50575664 2024-05-03,03:51:51.000,124,11137910,-795,0,1714708310,13121.59116882999,123.36886799999775,54358.519730880005 2024-05-03,03:51:52.000,124,11137859,-795,0,1714708311,13121.63158668999,123.26313105000008,54358.519730880005 2024-05-03,03:51:53.000,124,11137859,-795,0,1714708312,13121.725895029995,123.25608192000072,54358.54767936 2024-05-03,03:51:54.000,124,11137827,-795,0,1714708313,13121.75957658,123.17149236000114,54358.43588544 2024-05-03,03:51:55.000,124,11137962,-795,0,1714708314,13121.927984329996,123.10805018999963,54358.61056344001 2024-05-03,03:51:56.000,124,11137900,-795,0,1714708315,13122.015556359991,122.9670675899979,54358.70838312001 2024-05-03,03:51:57.000,124,11137946,-795,0,1714708316,13122.035765289991,122.90362542000366,54358.6664604 2024-05-03,03:51:58.000,124,11137952,-795,0,1714708317,13122.00208374,122.82608499000344,54358.68043464001 2024-05-03,03:51:59.000,124,11137909,-795,0,1714708318,13122.049237909996,122.75559369000257,54358.58960208001 2024-05-03,03:52:00.000,124,11137827,-795,0,1714708319,13122.183964110001,122.69920065000042,54358.87607400001 2024-05-03,03:52:01.000,124,11137926,-795,0,1714708320,13122.143546250001,122.69920065000042,54358.701396 2024-05-03,03:52:02.000,124,11137867,-795,0,1714708321,13122.143546250001,122.60051283000212,54358.806202800006 2024-05-03,03:52:03.000,124,11137894,-795,0,1714708322,13122.231118279997,122.56526717999805,54358.855112640005 2024-05-03,03:52:04.000,124,11137913,-795,0,1714708323,13122.359108169992,122.46657935999974,54359.05773912 2024-05-03,03:52:05.000,124,11137895,-795,0,1714708324,13122.338899239992,122.44543197000166,54359.00882928 2024-05-03,03:52:06.000,124,11137886,-795,0,1714708325,13122.406262340002,122.3749406700008,54359.06472624001 2024-05-03,03:52:07.000,124,11137958,-795,0,1714708326,13122.386053410002,122.325596759998,54358.99485504001 2024-05-03,03:52:08.000,124,11137877,-795,0,1714708327,13122.500570679993,122.26215459000377,54359.26735272 2024-05-03,03:52:09.000,124,11137862,-795,0,1714708328,13122.473625439998,122.29035111000121,54359.2953012 2024-05-03,03:52:10.000,124,11137906,-795,0,1714708329,13122.493834369998,122.21985981000034,54359.28132696001 2024-05-03,03:52:11.000,124,11137884,-795,0,1714708330,13122.433207579998,122.21281068000098,54359.309275440006 2024-05-03,03:52:12.000,124,11137931,-795,0,1714708331,13122.386053410002,122.13527025000076,54359.407095120005 2024-05-03,03:52:13.000,124,11137929,-795,0,1714708332,13122.392789719997,122.11412286000268,54359.58177312 2024-05-03,03:52:14.000,124,11137929,-795,0,1714708333,13122.446680200002,122.05068069000117,54359.6795928 2024-05-03,03:52:15.000,124,11137953,-795,0,1714708334,13122.318690309992,122.05068069000117,54359.65164432 2024-05-03,03:52:16.000,124,11137869,-795,0,1714708335,13122.278272449992,121.97314026000095,54359.693567040005 2024-05-03,03:52:17.000,124,11137834,-795,0,1714708336,13122.183964110001,121.90264896000008,54359.56779888001 2024-05-03,03:52:18.000,124,11137894,-795,0,1714708337,13122.183964110001,121.88855070000136,54359.72151552 2024-05-03,03:52:19.000,124,11137874,-795,0,1714708338,13122.103128390001,121.87445244000264,54359.742476880005 2024-05-03,03:52:20.000,124,11137875,-795,0,1714708339,13122.069446839996,121.76166635999834,54359.94510336 2024-05-03,03:52:21.000,124,11137894,-795,0,1714708340,13121.96166588,121.7687154899977,54359.89619352 2024-05-03,03:52:22.000,124,11137902,-795,0,1714708341,13121.8404123,121.73346984000091,54359.980038960006 2024-05-03,03:52:23.000,124,11137936,-795,0,1714708342,13121.71915872,121.68412592999812,54360.147729840006 2024-05-03,03:52:24.000,124,11137881,-795,0,1714708343,13121.61137775999,121.57838898000045,54360.15471696 2024-05-03,03:52:25.000,124,11137891,-795,0,1714708344,13121.476651559999,121.50789767999959,54360.1337556 2024-05-03,03:52:26.000,124,11137957,-795,0,1714708345,13121.267825950003,121.43035724999936,54360.11279424 2024-05-03,03:52:27.000,124,11137879,-795,0,1714708346,13121.099418199992,121.39511160000256,54360.14074272001 2024-05-03,03:52:28.000,124,11137923,-795,0,1714708347,13121.025318790002,121.29642378000426,54360.35734344001 2024-05-03,03:52:29.000,124,11137905,-795,0,1714708348,13120.870383659996,121.28232551999827,54360.40625328001 2024-05-03,03:52:30.000,124,11137865,-795,0,1714708349,13120.74239377,121.16953944000124,54360.54599568 2024-05-03,03:52:31.000,124,11137911,-795,0,1714708350,13120.61440387999,121.14839205000317,54360.64381536001 2024-05-03,03:52:32.000,124,11137865,-795,0,1714708351,13120.425787199994,121.01445858000079,54360.59490552001 2024-05-03,03:52:33.000,124,11137835,-795,0,1714708352,13120.149598489988,120.95101640999928,54360.59490552001 2024-05-03,03:52:34.000,124,11137879,-795,0,1714708353,13120.102444319993,120.81708294000418,54360.67176384001 2024-05-03,03:52:35.000,124,11137907,-795,0,1714708354,13119.960981809993,120.75364077000268,54360.8324676 2024-05-03,03:52:36.000,124,11137937,-795,0,1714708355,13119.832991919997,120.64790381999774,54360.95124864 2024-05-03,03:52:37.000,124,11137969,-795,0,1714708356,13119.705002030001,120.57741252000415,54361.00714560001 2024-05-03,03:52:38.000,124,11137897,-795,0,1714708357,13119.597221069991,120.44347905000177,54361.09099104 2024-05-03,03:52:39.000,124,11137921,-795,0,1714708358,13119.50291273,120.35184036000283,54361.13990088 2024-05-03,03:52:40.000,124,11137897,-795,0,1714708359,13119.44228594,120.30249645000004,54361.300604640004 2024-05-03,03:52:41.000,124,11137911,-795,0,1714708360,13119.25366925999,120.21790689000045,54361.18881072 2024-05-03,03:52:42.000,124,11137922,-795,0,1714708361,13119.159360919999,120.06987515999936,54361.23073344 2024-05-03,03:52:43.000,124,11137901,-795,0,1714708362,13119.145888299994,120.04167864000192,54361.55912808001 2024-05-03,03:52:44.000,124,11137939,-795,0,1714708363,13119.058316269999,119.90069604000018,54361.62899928001 2024-05-03,03:52:45.000,124,11137873,-795,0,1714708364,13118.964007929993,119.8161064800006,54361.78271592 2024-05-03,03:52:46.000,124,11137900,-795,0,1714708365,13118.964007929993,119.64692736000143,54361.873548480005 2024-05-03,03:52:47.000,124,11137902,-795,0,1714708366,13118.842754349993,119.5341412800044,54362.04822648 2024-05-03,03:52:48.000,124,11138003,-795,0,1714708367,13118.822545419993,119.40020781000203,54362.160020400006 2024-05-03,03:52:49.000,124,11137909,-795,0,1714708368,13118.593510879997,119.35086389999924,54362.25085296001 2024-05-03,03:52:50.000,124,11137891,-795,0,1714708369,13118.478993609991,119.23102869000286,54362.20194312001 2024-05-03,03:52:51.000,124,11137889,-795,0,1714708370,13118.357740029991,119.14643913000327,54362.376621120005 2024-05-03,03:52:52.000,124,11137885,-795,0,1714708371,13118.29711323999,119.06184957000369,54362.495402160006 2024-05-03,03:52:53.000,124,11137934,-795,0,1714708372,13118.28364062,118.99135827000282,54362.712002880005 2024-05-03,03:52:54.000,124,11137935,-795,0,1714708373,13118.31732216999,118.85037567000109,54362.88668088 2024-05-03,03:52:55.000,124,11137912,-795,0,1714708374,13118.24322276,118.7657861100015,54362.95655208 2024-05-03,03:52:56.000,124,11137884,-795,0,1714708375,13118.148914419995,118.6177543800004,54362.97052632001 2024-05-03,03:52:57.000,124,11137882,-795,0,1714708376,13118.068078699995,118.54726307999954,54363.096294480005 2024-05-03,03:52:58.000,124,11137927,-795,0,1714708377,13118.108496559995,118.43447700000252,54363.2779596 2024-05-03,03:52:59.000,124,11137910,-795,0,1714708378,13118.09502393999,118.37808396000037,54363.35481792001 2024-05-03,03:53:00.000,124,11137879,-795,0,1714708379,13118.11523286999,118.30054353000014,54363.501547440006 2024-05-03,03:53:01.000,124,11137978,-795,0,1714708380,13118.14217811,118.25824875000399,54363.59238000001 2024-05-03,03:53:02.000,124,11137898,-795,0,1714708381,13118.148914419995,118.21595397000056,54363.70417392 2024-05-03,03:53:03.000,124,11137940,-795,0,1714708382,13118.2028049,118.14546266999969,54363.85090344 2024-05-03,03:53:04.000,124,11137918,-795,0,1714708383,13118.31732216999,118.07497136999882,54364.053529920006 2024-05-03,03:53:05.000,124,11137936,-795,0,1714708384,13118.425103130001,118.0256274600033,54364.22820792 2024-05-03,03:53:06.000,124,11137894,-795,0,1714708385,13118.539620399992,117.94808703000308,54364.340001840006 2024-05-03,03:53:07.000,124,11137923,-795,0,1714708386,13118.539620399992,117.89874312000029,54364.31205336001 2024-05-03,03:53:08.000,124,11137888,-795,0,1714708387,13118.566565640001,117.90579224999965,54364.437821520005 2024-05-03,03:53:09.000,124,11137929,-795,0,1714708388,13118.869699589988,117.85644834000414,54364.82910024 2024-05-03,03:53:10.000,124,11137927,-795,0,1714708389,13118.930326379988,117.80710443000135,54364.97582976 2024-05-03,03:53:11.000,124,11137911,-795,0,1714708390,13118.977480549998,117.75776051999856,54365.164482 2024-05-03,03:53:12.000,124,11137889,-795,0,1714708391,13118.964007929993,117.7507113899992,54365.17146912001 2024-05-03,03:53:13.000,124,11137900,-795,0,1714708392,13119.017898409998,117.7154657400024,54365.40204408 2024-05-03,03:53:14.000,124,11137894,-795,0,1714708393,13119.125679369994,117.66612182999961,54365.57672208 2024-05-03,03:53:15.000,124,11137913,-795,0,1714708394,13119.098734129999,117.62382705000346,54365.74441296 2024-05-03,03:53:16.000,124,11137954,-795,0,1714708395,13119.011162099989,117.52513922999788,54365.70249024001 2024-05-03,03:53:17.000,124,11137862,-795,0,1714708396,13119.017898409998,117.49694271000044,54365.898129600006 2024-05-03,03:53:18.000,124,11137898,-795,0,1714708397,13119.051579959989,117.42645140999957,54366.21953712 2024-05-03,03:53:19.000,124,11137869,-795,0,1714708398,13119.011162099989,117.39825489000214,54366.37325376001 2024-05-03,03:53:20.000,124,11137915,-795,0,1714708399,13118.997689479998,117.3700583700047,54366.47107344001 2024-05-03,03:53:21.000,124,11137896,-795,0,1714708400,13118.896644829998,117.31366533000255,54366.51299616001 2024-05-03,03:53:22.000,124,11137876,-795,0,1714708401,13118.856226969998,117.28546880999784,54366.6317772 2024-05-03,03:53:23.000,124,11137904,-795,0,1714708402,13118.889908519988,117.27841967999848,54366.91824912 2024-05-03,03:53:24.000,124,11137937,-795,0,1714708403,13118.829281730003,117.23612490000232,54367.04401728001 2024-05-03,03:53:25.000,124,11137951,-795,0,1714708404,13118.701291839992,117.24317403000168,54367.169785440004 2024-05-03,03:53:26.000,124,11137899,-755,0,1714708405,13118.721500769992,117.19383011999889,54367.358437680006 2024-05-03,03:53:27.000,124,11137886,-795,0,1714708406,13118.627192430002,117.20792838000489,54367.46324448 2024-05-03,03:53:28.000,124,11137865,-795,0,1714708407,13118.640665049992,117.1585844700021,54367.66587096001 2024-05-03,03:53:29.000,124,11137884,-795,0,1714708408,13118.532884089997,117.16563360000146,54367.72875504 2024-05-03,03:53:30.000,124,11137922,-795,0,1714708409,13118.29711323999,117.18678098999953,54367.51215432 2024-05-03,03:53:31.000,124,11137935,-795,0,1714708410,13118.351003719996,117.17268273000082,54367.910420160006 2024-05-03,03:53:32.000,124,11137925,-795,0,1714708411,13118.24322276,117.19383011999889,54367.93836864 2024-05-03,03:53:33.000,124,11137874,-795,0,1714708412,13118.19606858999,117.1585844700021,54368.175930720005 2024-05-03,03:53:34.000,124,11137924,-795,0,1714708413,13118.09502393999,117.1585844700021,54368.35759584001 2024-05-03,03:53:35.000,124,11137941,-795,0,1714708414,13118.0007156,117.14448621000338,54368.49733824 2024-05-03,03:53:36.000,124,11137917,-795,0,1714708415,13117.879462019999,117.19383011999889,54368.44144128 2024-05-03,03:53:37.000,124,11137867,-795,0,1714708416,13117.852516779989,117.16563360000146,54368.53227384001 2024-05-03,03:53:38.000,124,11137882,-795,0,1714708417,13117.764944749993,117.20087924999825,54368.581183680006 2024-05-03,03:53:39.000,124,11137924,-795,0,1714708418,13117.650427479988,117.21497751000425,54368.66502912 2024-05-03,03:53:40.000,124,11137904,-795,0,1714708419,13117.623482239993,117.27841967999848,54368.846694240005 2024-05-03,03:53:41.000,124,11137875,-795,0,1714708420,13117.569591760002,117.27841967999848,54368.846694240005 2024-05-03,03:53:42.000,124,11137908,-795,0,1714708421,13117.596536999998,117.27137054999912,54369.02137224 2024-05-03,03:53:43.000,124,11137945,-795,0,1714708422,13117.636954859998,117.29251794000447,54369.2170116 2024-05-03,03:53:44.000,124,11137901,-795,0,1714708423,13117.542646519993,117.3559601099987,54369.07028208 2024-05-03,03:53:45.000,124,11137880,-675,0,1714708424,13117.630218550003,117.36300923999806,54369.27989568 2024-05-03,03:53:46.000,124,11137895,-795,0,1714708425,13117.616745929998,117.41940228000021,54369.38470248 2024-05-03,03:53:47.000,124,11137959,-795,0,1714708426,13117.562855449993,117.45464793000428,54369.2868828 2024-05-03,03:53:48.000,124,11137907,-795,0,1714708427,13117.636954859998,117.52513922999788,54369.40566384 2024-05-03,03:53:49.000,124,11137871,-795,0,1714708428,13117.670636409988,117.59563052999874,54369.62226456 2024-05-03,03:53:50.000,124,11137915,-795,0,1714708429,13117.589800690002,117.62382705000346,54369.734058480004 2024-05-03,03:53:51.000,124,11137912,-795,0,1714708430,13117.502228659992,117.70136748000368,54369.78296832 2024-05-03,03:53:52.000,124,11137890,-795,0,1714708431,13117.434865559997,117.65202357000089,54369.92969784 2024-05-03,03:53:53.000,124,11137884,-795,0,1714708432,13117.407920320002,117.63087618000282,54369.90873648 2024-05-03,03:53:54.000,124,11137867,-795,0,1714708433,13117.407920320002,117.65202357000089,54370.069440240004 2024-05-03,03:53:55.000,124,11137891,-795,0,1714708434,13117.448338180002,117.65907270000025,54370.16027280001 2024-05-03,03:53:56.000,124,11137913,-795,0,1714708435,13117.360766149992,117.68022008999833,54370.28604096 2024-05-03,03:53:57.000,124,11137884,-795,0,1714708436,13117.212567329996,117.77890791000391,54370.258092480006 2024-05-03,03:53:58.000,124,11137943,-795,0,1714708437,13117.1249953,117.8141535600007,54370.425783360006 2024-05-03,03:53:59.000,124,11137943,-795,0,1714708438,13117.06436851,117.94808703000308,54370.60744848 2024-05-03,03:54:00.000,124,11137887,-795,0,1714708439,13116.97679647999,117.99038180999923,54370.6493712 2024-05-03,03:54:01.000,124,11137876,-795,0,1714708440,13116.80165242,118.08202049999818,54370.54456440001 2024-05-03,03:54:02.000,124,11137857,-795,0,1714708441,13116.727553009994,118.12431528000161,54370.67731968 2024-05-03,03:54:03.000,124,11137886,-795,0,1714708442,13116.633244669989,118.21595397000056,54370.74719088 2024-05-03,03:54:04.000,124,11137923,-795,0,1714708443,13116.464836919993,118.19480658000248,54370.7192424 2024-05-03,03:54:05.000,124,11137895,-795,0,1714708444,13116.350319650002,118.28644527000142,54370.70526816001 2024-05-03,03:54:06.000,124,11137940,-795,0,1714708445,13116.316638099997,118.33578918000421,54370.83103632001 2024-05-03,03:54:07.000,124,11137897,-795,0,1714708446,13116.269483930002,118.4203787400038,54371.00571432 2024-05-03,03:54:08.000,124,11137921,-795,0,1714708447,13116.141494039992,118.5190665600021,54371.04763704001 2024-05-03,03:54:09.000,124,11137881,-795,0,1714708448,13115.85856901999,118.60365612000169,54370.977765840005 2024-05-03,03:54:10.000,124,11137894,-795,0,1714708449,13115.791205919995,118.60365612000169,54370.928856000006 2024-05-03,03:54:11.000,124,11137918,-795,0,1714708450,13115.71710650999,118.67414742000256,54370.92186888001 2024-05-03,03:54:12.000,124,11137922,-795,0,1714708451,13115.68342496,118.7657861100015,54370.97077872001 2024-05-03,03:54:13.000,124,11137945,-795,0,1714708452,13115.66321603,118.89971958000388,54371.103534 2024-05-03,03:54:14.000,124,11137899,-795,0,1714708453,13115.629534479995,118.9772600100041,54371.13148248 2024-05-03,03:54:15.000,124,11137912,-795,0,1714708454,13115.528489829994,119.06184957000369,54371.15943096 2024-05-03,03:54:16.000,124,11137956,-795,0,1714708455,13115.407236249994,119.18873390999943,54371.00571432 2024-05-03,03:54:17.000,124,11137920,-795,0,1714708456,13115.312927909989,119.30151999000373,54371.06859840001 2024-05-03,03:54:18.000,124,11137895,-795,0,1714708457,13115.232092189988,119.38610955000331,54371.04763704001 2024-05-03,03:54:19.000,124,11137921,-795,0,1714708458,13115.077157059997,119.51299388999905,54370.94981736001 2024-05-03,03:54:20.000,124,11137899,-795,0,1714708459,13114.969376100002,119.56233780000184,54370.94981736001 2024-05-03,03:54:21.000,124,11137905,-795,0,1714708460,13114.780759419991,119.62577997000335,54370.907894640004 2024-05-03,03:54:22.000,124,11137894,-795,0,1714708461,13114.693187389996,119.63282910000271,54370.80308784001 2024-05-03,03:54:23.000,124,11137906,-795,0,1714708462,13114.53825225999,119.65397649000079,54370.83802344 2024-05-03,03:54:24.000,124,11137847,-795,0,1714708463,13114.450680229995,119.59758344999864,54370.8240492 2024-05-03,03:54:25.000,124,11137878,-795,0,1714708464,13114.32269034,119.61168171000463,54370.85199768001 2024-05-03,03:54:26.000,124,11137906,-795,0,1714708465,13114.187964139994,119.57643606000056,54370.78212648001 2024-05-03,03:54:27.000,124,11137904,-795,0,1714708466,13114.066710559993,119.59758344999864,54370.63539696001 2024-05-03,03:54:28.000,124,11137914,-795,0,1714708467,13113.911775430002,119.63282910000271,54370.68430680001 2024-05-03,03:54:29.000,124,11137917,-795,0,1714708468,13113.601905169991,119.64692736000143,54370.5096288 2024-05-03,03:54:30.000,124,11137902,-715,0,1714708469,13113.669268270001,119.64692736000143,54370.73321664001 2024-05-03,03:54:31.000,124,11137902,-795,0,1714708470,13113.473915279996,119.67512387999886,54370.51661592001 2024-05-03,03:54:32.000,124,11137883,-795,0,1714708471,13113.42002479999,119.67512387999886,54370.572512880004 2024-05-03,03:54:33.000,124,11137871,-795,0,1714708472,13113.2852986,119.65397649000079,54370.66334544001 2024-05-03,03:54:34.000,124,11137876,-795,0,1714708473,13113.12362716,119.64692736000143,54370.642384080005 2024-05-03,03:54:35.000,124,11137919,-795,0,1714708474,13112.988900959994,119.63987823000207,54370.58648712001 2024-05-03,03:54:36.000,124,11137939,-795,0,1714708475,13112.833965829988,119.604632579998,54370.48866744 2024-05-03,03:54:37.000,124,11137997,-795,0,1714708476,13112.753130110003,119.57643606000056,54370.38386064 2024-05-03,03:54:38.000,124,11137912,-795,0,1714708477,13112.827229519993,119.54119041000376,54370.48168032 2024-05-03,03:54:39.000,124,11137938,-795,0,1714708478,13112.793547969988,119.54119041000376,54370.46071896 2024-05-03,03:54:40.000,124,11137914,-795,0,1714708479,13112.786811659993,119.54119041000376,54370.404822000004 2024-05-03,03:54:41.000,124,11137901,-795,0,1714708480,13112.712712250002,119.56233780000184,54370.1952084 2024-05-03,03:54:42.000,124,11137902,-795,0,1714708481,13112.753130110003,119.54119041000376,54370.27206672 2024-05-03,03:54:43.000,124,11137897,-795,0,1714708482,13112.793547969988,119.56233780000184,54370.37687352001 2024-05-03,03:54:44.000,124,11137904,-795,0,1714708483,13112.759866419998,119.56233780000184,54370.32796368001 2024-05-03,03:54:45.000,124,11137922,-795,0,1714708484,13112.726184869993,119.604632579998,54370.32097656 2024-05-03,03:54:46.000,124,11137901,-795,0,1714708485,13112.739657489998,119.59053431999928,54370.3349508 2024-05-03,03:54:47.000,124,11137901,-795,0,1714708486,13112.867647379993,119.61168171000463,54370.50264168 2024-05-03,03:54:48.000,124,11137819,-795,0,1714708487,13112.887856309993,119.604632579998,54370.48866744 2024-05-03,03:54:49.000,124,11137901,-795,0,1714708488,13112.854174759988,119.61873084000399,54370.45373184 2024-05-03,03:54:50.000,124,11137893,-795,0,1714708489,13112.840702139998,119.65397649000079,54370.32796368001 2024-05-03,03:54:51.000,124,11137877,-795,0,1714708490,13112.874383689988,119.6680747499995,54370.38386064 2024-05-03,03:54:52.000,124,11137924,-795,0,1714708491,13112.908065239993,119.68922214000486,54370.37687352001 2024-05-03,03:54:53.000,124,11137924,-795,0,1714708492,13112.988900959994,119.74561517999973,54370.5096288 2024-05-03,03:54:54.000,124,11137879,-795,0,1714708493,13113.103418229999,119.78790996000316,54370.55853864 2024-05-03,03:54:55.000,124,11137944,-795,0,1714708494,13113.11689084999,119.92184342999826,54370.51661592001 2024-05-03,03:54:56.000,124,11137945,-795,0,1714708495,13113.103418229999,119.97118734000105,54370.37687352001 2024-05-03,03:54:57.000,124,11137897,-795,0,1714708496,13113.18425395,120.03462951000256,54370.48168032 2024-05-03,03:54:58.000,124,11137905,-795,0,1714708497,13113.231408119995,120.10512081000343,54370.523603040005 2024-05-03,03:54:59.000,124,11137880,-795,0,1714708498,13113.25835335999,120.20380863000173,54370.48168032 2024-05-03,03:55:00.000,124,11137912,-795,0,1714708499,13113.21793549999,120.23905427999853,54370.44674472001 2024-05-03,03:55:01.000,124,11137938,-795,0,1714708500,13113.170781329994,120.32364383999811,54370.36289928 2024-05-03,03:55:02.000,124,11137895,-795,0,1714708501,13113.25835335999,120.38003688000026,54370.34892504001 2024-05-03,03:55:03.000,124,11137860,-795,0,1714708502,13113.26508967,120.46462643999985,54370.45373184 2024-05-03,03:55:04.000,124,11137855,-795,0,1714708503,13113.24488074,120.521019480002,54370.41180912 2024-05-03,03:55:05.000,124,11137918,-795,0,1714708504,13113.16404502,120.59855991000222,54370.32097656 2024-05-03,03:55:06.000,124,11137907,-795,0,1714708505,13113.103418229999,120.6197073000003,54370.09738872 2024-05-03,03:55:07.000,124,11137920,-795,0,1714708506,13113.069736679994,120.7324933800046,54370.11835008 2024-05-03,03:55:08.000,124,11137932,-795,0,1714708507,13113.069736679994,120.81003381000482,54370.1952084 2024-05-03,03:55:09.000,124,11137927,-795,0,1714708508,13113.009109889994,120.88052510999842,54370.1952084 2024-05-03,03:55:10.000,124,11137865,-795,0,1714708509,13112.894592619989,120.979212930004,54370.06245312001 2024-05-03,03:55:11.000,124,11137921,-795,0,1714708510,13112.820493209998,121.04265509999823,54370.14629856 2024-05-03,03:55:12.000,124,11137849,-795,0,1714708511,13112.793547969988,121.1131463999991,54369.95764632 2024-05-03,03:55:13.000,124,11137861,-795,0,1714708512,13112.658821769997,121.20478508999804,54369.90873648 2024-05-03,03:55:14.000,124,11137905,-795,0,1714708513,13112.557777119997,121.26822725999955,54369.901749360004 2024-05-03,03:55:15.000,124,11137901,-795,0,1714708514,13112.476941399997,121.28232551999827,54369.84585240001 2024-05-03,03:55:16.000,124,11137875,-795,0,1714708515,13112.301797339991,121.29642378000426,54369.37771536 2024-05-03,03:55:17.000,124,11137908,-795,0,1714708516,13112.22769793,121.34576768999978,54369.61527744 2024-05-03,03:55:18.000,124,11137920,-795,0,1714708517,13112.32874258,121.37396421000449,54369.66418728 2024-05-03,03:55:19.000,124,11137853,-795,0,1714708518,13112.26137947999,121.47265203000279,54369.566367600004 2024-05-03,03:55:20.000,124,11137840,-795,0,1714708519,13112.18054375999,121.5360942000043,54369.46156080001 2024-05-03,03:55:21.000,124,11137911,-795,0,1714708520,13112.032344939995,121.59248723999917,54369.29386992001 2024-05-03,03:55:22.000,124,11137879,-795,0,1714708521,13111.971718149995,121.6347820200026,54369.21002448 2024-05-03,03:55:23.000,124,11137892,-795,0,1714708522,13111.870673499994,121.67707679999876,54369.22399872001 2024-05-03,03:55:24.000,124,11137880,-795,0,1714708523,13111.789837779994,121.73346984000091,54369.11919192 2024-05-03,03:55:25.000,124,11137882,-795,0,1714708524,13111.641638959998,121.79691201000242,54368.92355256 2024-05-03,03:55:26.000,124,11137919,-795,0,1714708525,13111.634902649988,121.90969808999944,54368.83970712001 2024-05-03,03:55:27.000,124,11137894,-795,0,1714708526,13111.735947299989,121.95199287000287,54368.90957832001 2024-05-03,03:55:28.000,124,11137864,-795,0,1714708527,13111.668584199993,122.05068069000117,54368.78381016 2024-05-03,03:55:29.000,124,11137871,-795,0,1714708528,13111.661847889998,122.14231938000012,54368.70695184 2024-05-03,03:55:30.000,124,11137898,-795,0,1714708529,13111.634902649988,122.26920372000313,54368.5881708 2024-05-03,03:55:31.000,124,11137884,-795,0,1714708530,13111.567539549993,122.33264589000464,54368.53926096 2024-05-03,03:55:32.000,124,11137881,-795,0,1714708531,13111.574275859988,122.42428458000359,54368.47637688 2024-05-03,03:55:33.000,124,11137893,-795,0,1714708532,13111.459758589997,122.51592327000253,54368.294711760005 2024-05-03,03:55:34.000,124,11137924,-795,0,1714708533,13111.614693719988,122.60051283000212,54368.462402640005 2024-05-03,03:55:35.000,124,11137910,-795,0,1714708534,13111.540594309998,122.66395500000363,54368.39951856 2024-05-03,03:55:36.000,124,11137845,-795,0,1714708535,13111.527121689993,122.74854456000321,54368.25977616 2024-05-03,03:55:37.000,124,11137943,-795,0,1714708536,13111.459758589997,122.77674108000065,54367.90343304001 2024-05-03,03:55:38.000,124,11137868,-795,0,1714708537,13111.473231210002,122.8331341200028,54368.008239840005 2024-05-03,03:55:39.000,124,11137898,-795,0,1714708538,13111.466494899993,122.91772368000238,54367.96631712 2024-05-03,03:55:40.000,124,11137909,-795,0,1714708539,13111.405868109992,123.00936237000133,54367.90343304001 2024-05-03,03:55:41.000,124,11137933,-795,0,1714708540,13111.358713939997,123.10100106000027,54367.75670352 2024-05-03,03:55:42.000,124,11137890,-795,0,1714708541,13111.325032389992,123.18559061999986,54367.623948240005 2024-05-03,03:55:43.000,124,11137924,-795,0,1714708542,13111.311559770002,123.241983660002,54367.56106416 2024-05-03,03:55:44.000,124,11137860,-795,0,1714708543,13111.244196669992,123.31952409000223,54367.3654248 2024-05-03,03:55:45.000,124,11137838,-795,0,1714708544,13111.197042499996,123.36886799999775,54367.26061800001 2024-05-03,03:55:46.000,124,11137845,-795,0,1714708545,13111.04884368,123.41821191000054,54367.023055920006 2024-05-03,03:55:47.000,124,11137921,-795,0,1714708546,13111.122943089991,123.45345756000461,54367.2256824 2024-05-03,03:55:48.000,124,11137916,-795,0,1714708547,13111.055579989996,123.49575234000076,54367.14882408 2024-05-03,03:55:49.000,124,11137909,-795,0,1714708548,13111.02189843999,123.50985059999948,54366.99510744001 2024-05-03,03:55:50.000,124,11137884,-715,0,1714708549,13111.02863475,123.58034190000035,54367.051004400004 2024-05-03,03:55:51.000,124,11137883,-795,0,1714708550,13111.02189843999,123.59444015999907,54366.93921048 2024-05-03,03:55:52.000,124,11137849,-795,0,1714708551,13110.9275901,123.62968581000314,54366.77850672001 2024-05-03,03:55:53.000,124,11137837,-795,0,1714708552,13110.90738117,123.65083320000122,54366.70863552001 2024-05-03,03:55:54.000,124,11137879,-795,0,1714708553,13110.90738117,123.70722624000337,54366.687674160006 2024-05-03,03:55:55.000,124,11137937,-795,0,1714708554,13110.893908549995,123.76361927999824,54366.568893120006 2024-05-03,03:55:56.000,124,11137925,-795,0,1714708555,13110.813072829995,123.76361927999824,54366.36626664 2024-05-03,03:55:57.000,124,11137916,-795,0,1714708556,13110.82654545,123.79886493000231,54366.32434392001 2024-05-03,03:55:58.000,124,11137895,-795,0,1714708557,13110.90738117,123.79181580000295,54366.387228 2024-05-03,03:55:59.000,124,11137889,-795,0,1714708558,13110.88043592999,123.82706144999975,54366.35927952 2024-05-03,03:56:00.000,124,11137793,-795,0,1714708559,13110.853490689995,123.8834544900019,54366.19857576 2024-05-03,03:56:01.000,124,11137841,-795,0,1714708560,13110.772654969995,123.90460187999997,54365.91210384 2024-05-03,03:56:02.000,124,11137852,-795,0,1714708561,13110.63792876999,123.93279840000469,54365.73742584 2024-05-03,03:56:03.000,124,11137885,-795,0,1714708562,13110.691819249994,124.02443709000363,54365.94005232001 2024-05-03,03:56:04.000,124,11137891,-795,0,1714708563,13110.523411499998,123.97509318000084,54365.64659328 2024-05-03,03:56:05.000,124,11137909,-795,0,1714708564,13110.543620429999,124.00328969999828,54365.63261904001 2024-05-03,03:56:06.000,124,11137937,-795,0,1714708565,13110.557093049989,123.96099492000212,54365.688516 2024-05-03,03:56:07.000,124,11137892,-795,0,1714708566,13110.557093049989,123.96804405000148,54365.63960616 2024-05-03,03:56:08.000,124,11137857,-795,0,1714708567,13110.63792876999,123.93279840000469,54365.70249024001 2024-05-03,03:56:09.000,124,11137905,-795,0,1714708568,13110.624456149999,123.99624056999892,54365.48588952001 2024-05-03,03:56:20.000,124,11137906,-795,0,1714708579,13110.61771983999,123.77066841000487,54364.63346088 2024-05-03,03:56:21.000,124,11137924,-795,0,1714708580,13110.590774599994,123.76361927999824,54364.3958988 2024-05-03,03:56:22.000,124,11137898,-795,0,1714708581,13110.604247219999,123.700177110004,54364.319040480004 2024-05-03,03:56:23.000,124,11137887,-795,0,1714708582,13110.584038289999,123.67902971999865,54364.2561564 2024-05-03,03:56:24.000,124,11137870,-795,0,1714708583,13110.624456149999,123.58034190000035,54364.1862852 2024-05-03,03:56:25.000,124,11137855,-795,0,1714708584,13110.610983529994,123.54509625000355,54364.0116072 2024-05-03,03:56:26.000,124,11137938,-795,0,1714708585,13110.644665079999,123.46755582000333,54363.82295496 2024-05-03,03:56:27.000,124,11137896,-795,0,1714708586,13110.604247219999,123.39706452000246,54363.69019968001 2024-05-03,03:56:28.000,124,11137894,-795,0,1714708587,13110.71876448999,123.27018017999944,54363.70417392 2024-05-03,03:56:29.000,124,11137866,-795,0,1714708588,13110.79960020999,123.21378714000457,54363.61334136 2024-05-03,03:56:30.000,124,11137895,-795,0,1714708589,13110.77939127999,123.10100106000027,54363.501547440006 2024-05-03,03:56:31.000,124,11137925,-795,0,1714708590,13110.81980913999,123.03755888999876,54363.333856560006 2024-05-03,03:56:32.000,124,11137918,-795,0,1714708591,13110.752446039995,122.86837976999959,54363.194114160004 2024-05-03,03:56:33.000,124,11137840,-795,0,1714708592,13110.70529187,122.80493759999808,54363.08232024 2024-05-03,03:56:34.000,124,11137914,-795,0,1714708593,13110.610983529994,122.70624977999978,54362.92161648001 2024-05-03,03:56:35.000,124,11137869,-795,0,1714708594,13110.597510909989,122.69920065000042,54362.928603600005 2024-05-03,03:56:36.000,124,11137892,-795,0,1714708595,13110.563829359999,122.63575847999891,54362.79584832 2024-05-03,03:56:37.000,124,11137903,-795,0,1714708596,13110.590774599994,122.61461109000084,54362.73995136 2024-05-03,03:56:38.000,124,11137907,-795,0,1714708597,13110.74570973,122.55116891999933,54362.86571952 2024-05-03,03:56:39.000,124,11137913,-795,0,1714708598,13110.80633652,122.50887414000317,54362.809822560004 2024-05-03,03:56:40.000,124,11137857,-795,0,1714708599,13110.84001806999,122.41018632000487,54362.69802864 2024-05-03,03:56:41.000,124,11137892,-795,0,1714708600,13110.80633652,122.36789154000144,54362.44649232001 2024-05-03,03:56:42.000,124,11137830,-795,0,1714708601,13110.94106271999,122.26920372000313,54362.376621120005 2024-05-03,03:56:43.000,124,11137872,-795,0,1714708602,13111.08926154,122.24100719999842,54362.39059536 2024-05-03,03:56:44.000,124,11137927,-795,0,1714708603,13111.217251429996,122.15641763999884,54362.39059536 2024-05-03,03:56:45.000,124,11137893,-795,0,1714708604,13111.304823459992,122.07887720999861,54362.36963400001 2024-05-03,03:56:46.000,124,11137915,-795,0,1714708605,13111.412604420002,121.97314026000095,54362.271814319996 2024-05-03,03:56:47.000,124,11137894,-795,0,1714708606,13111.473231210002,121.93789461000415,54362.18796888 2024-05-03,03:56:48.000,124,11137913,-795,0,1714708607,13111.628166339993,121.82510852999985,54362.18098176001 2024-05-03,03:56:49.000,124,11137843,-795,0,1714708608,13111.682056819998,121.76166635999834,54362.06918784 2024-05-03,03:56:50.000,124,11137875,-795,0,1714708609,13111.762892539999,121.69822419000411,54362.020278 2024-05-03,03:56:51.000,124,11137862,-795,0,1714708610,13111.682056819998,121.62773289000324,54361.5661152 2024-05-03,03:56:52.000,124,11137888,-795,0,1714708611,13111.99866338999,121.5713398500011,54361.824638640006 2024-05-03,03:56:53.000,124,11137912,-795,0,1714708612,13112.133389589995,121.49379942000087,54361.92944544 2024-05-03,03:56:54.000,124,11137875,-795,0,1714708613,13112.22096161999,121.39511160000256,54361.768741679996 2024-05-03,03:56:55.000,124,11137891,-795,0,1714708614,13112.24790686,121.3598659499985,54361.76175456 2024-05-03,03:56:56.000,124,11137896,-795,0,1714708615,13112.281588409991,121.25412900000083,54361.587076560005 2024-05-03,03:56:57.000,124,11137913,-795,0,1714708616,13112.295061029996,121.21183422000468,54361.587076560005 2024-05-03,03:56:58.000,124,11137904,-795,0,1714708617,13112.355687819996,121.14839205000317,54361.46130840001 2024-05-03,03:56:59.000,124,11137862,-795,0,1714708618,13112.342215199991,121.12724465999781,54361.419385680005 2024-05-03,03:57:00.000,124,11137923,-795,0,1714708619,13112.416314609996,121.04265509999823,54361.27265616001 2024-05-03,03:57:01.000,124,11137916,-795,0,1714708620,13112.463468779992,120.979212930004,54361.1818236 2024-05-03,03:57:02.000,124,11137915,-795,0,1714708621,13112.584722359992,120.9298690200012,54361.05605544001 2024-05-03,03:57:03.000,124,11137885,-795,0,1714708622,13112.631876530002,120.89462337000441,54361.06304256 2024-05-03,03:57:04.000,124,11137897,-795,0,1714708623,13112.692503320002,120.84527946000162,54360.92330016 2024-05-03,03:57:05.000,124,11137876,-795,0,1714708624,13112.726184869993,120.81708294000418,54360.88137744 2024-05-03,03:57:06.000,124,11137905,-795,0,1714708625,13112.807020589993,120.76068990000203,54360.5879184 2024-05-03,03:57:07.000,124,11137847,-795,0,1714708626,13112.860911069998,120.76068990000203,54360.53900856 2024-05-03,03:57:08.000,124,11137911,-795,0,1714708627,13112.982164649999,120.75364077000268,54360.57394416001 2024-05-03,03:57:09.000,124,11137920,-795,0,1714708628,13113.029318819994,120.73954251000396,54360.49009872 2024-05-03,03:57:10.000,124,11137894,-795,0,1714708629,13113.12362716,120.71134598999924,54360.42721464001 2024-05-03,03:57:11.000,124,11137864,-795,0,1714708630,13113.21793549999,120.73954251000396,54360.315420720006 2024-05-03,03:57:12.000,124,11137846,-795,0,1714708631,13113.15730870999,120.65495295000437,54359.85427080001 2024-05-03,03:57:13.000,124,11137900,-795,0,1714708632,13113.15730870999,120.7183951199986,54359.93112912001 2024-05-03,03:57:14.000,124,11137878,-795,0,1714708633,13113.271825979995,120.74659164000332,54360.0638844 2024-05-03,03:57:15.000,124,11137879,-795,0,1714708634,13113.2852986,120.72544424999796,54360.00100032001 2024-05-03,03:57:16.000,124,11137912,-795,0,1714708635,13113.130363469994,120.77478816000075,54359.63767008001 2024-05-03,03:57:17.000,124,11137900,-795,0,1714708636,13113.211199189995,120.77478816000075,54359.72850264 2024-05-03,03:57:18.000,124,11137862,-795,0,1714708637,13113.24488074,120.76068990000203,54359.70055416 2024-05-03,03:57:19.000,124,11137957,-795,0,1714708638,13113.34592539,120.77478816000075,54359.70754128 2024-05-03,03:57:20.000,124,11137891,-795,0,1714708639,13113.46044265999,120.7677390300014,54359.65164432 2024-05-03,03:57:21.000,124,11137861,-795,0,1714708640,13113.42676111,120.7677390300014,54359.456004960004 2024-05-03,03:57:22.000,124,11137863,-795,0,1714708641,13113.473915279996,120.77478816000075,54359.4350436 2024-05-03,03:57:23.000,124,11137915,-795,0,1714708642,13113.500860519991,120.75364077000268,54359.288314080004 2024-05-03,03:57:24.000,124,11137907,-795,0,1714708643,13113.521069449991,120.80298467999819,54359.30228832001 2024-05-03,03:57:25.000,124,11137938,-795,0,1714708644,13113.521069449991,120.78183729000011,54359.1555588 2024-05-03,03:57:26.000,124,11137931,-795,0,1714708645,13113.628850410001,120.76068990000203,54359.120623200004 2024-05-03,03:57:27.000,124,11137864,-795,0,1714708646,13113.702949819992,120.7324933800046,54359.08568760001 2024-05-03,03:57:28.000,124,11137821,-795,0,1714708647,13113.783785539992,120.72544424999796,54358.99485504001 2024-05-03,03:57:29.000,124,11137863,-795,0,1714708648,13113.743367679992,120.69019860000117,54358.93197096 2024-05-03,03:57:30.000,124,11137884,-795,0,1714708649,13113.662531959992,120.68314947000181,54358.61056344001 2024-05-03,03:57:31.000,124,11137885,-795,0,1714708650,13113.689477200001,120.67610034000245,54358.638511920006 2024-05-03,03:57:32.000,124,11137903,-795,0,1714708651,13113.709686130002,120.64790381999774,54358.5965892 2024-05-03,03:57:33.000,124,11137895,-795,0,1714708652,13113.736631369997,120.62675642999966,54358.67344752 2024-05-03,03:57:34.000,124,11137910,-795,0,1714708653,13113.723158749992,120.59855991000222,54358.6664604 2024-05-03,03:57:35.000,124,11137935,-795,0,1714708654,13113.756840299997,120.49282296000456,54358.58960208001 2024-05-03,03:57:36.000,124,11137838,-795,0,1714708655,13113.716422439997,120.44347905000177,54358.35902712 2024-05-03,03:57:37.000,124,11137888,-795,0,1714708656,13113.676004579997,120.32364383999811,54358.15640064001 2024-05-03,03:57:38.000,124,11137893,-795,0,1714708657,13113.689477200001,120.26725080000324,54358.20531048001 2024-05-03,03:57:39.000,124,11137870,-795,0,1714708658,13113.689477200001,120.21790689000045,54358.2122976 2024-05-03,03:57:40.000,124,11137883,-795,0,1714708659,13113.649059340001,120.13331733000086,54358.135439280006 2024-05-03,03:57:41.000,124,11137878,-795,0,1714708660,13113.649059340001,120.08397341999807,54358.05858096001 2024-05-03,03:57:42.000,124,11137933,-795,0,1714708661,13113.777049229997,120.07692428999871,54357.98172264 2024-05-03,03:57:43.000,124,11137883,-795,0,1714708662,13113.797258159997,119.99233472999913,54357.98172264 2024-05-03,03:57:44.000,124,11137869,-795,0,1714708663,13113.864621259992,119.9288925600049,54357.828006 2024-05-03,03:57:45.000,124,11137835,-795,0,1714708664,13113.898302809997,119.83725386999868,54357.67428936001 2024-05-03,03:57:46.000,124,11137863,-795,0,1714708665,13113.925248049993,119.80200822000188,54357.49262424 2024-05-03,03:57:47.000,124,11137865,-795,0,1714708666,13113.945456979993,119.75266430999909,54357.41576592001 2024-05-03,03:57:48.000,124,11137891,-795,0,1714708667,13114.039765319998,119.72446779000165,54357.52755984 2024-05-03,03:57:49.000,124,11137876,-795,0,1714708668,13114.080183179998,119.6680747499995,54357.3738432 2024-05-03,03:57:50.000,124,11137887,-795,0,1714708669,13114.181227829999,119.63987823000207,54357.464675760006 2024-05-03,03:57:51.000,124,11137895,-795,0,1714708670,13114.289008789994,119.5693869300012,54357.35986896 2024-05-03,03:57:52.000,124,11137884,-795,0,1714708671,13114.35637188999,119.5059447599997,54357.19217808 2024-05-03,03:57:53.000,124,11137851,-795,0,1714708672,13114.41699867999,119.45660085000418,54357.12230688001 2024-05-03,03:57:54.000,124,11137789,-795,0,1714708673,13114.47762546999,119.36496215999796,54356.90570616001 2024-05-03,03:57:55.000,124,11137901,-795,0,1714708674,13114.59887904999,119.33676564000052,54357.01750008 2024-05-03,03:57:56.000,124,11137904,-795,0,1714708675,13114.571933809995,119.25217608000094,54356.8498092 2024-05-03,03:57:57.000,124,11137885,-795,0,1714708676,13114.64603322,119.18168478000007,54356.83583496001 2024-05-03,03:57:58.000,124,11137876,-795,0,1714708677,13114.760550489991,119.14643913000327,54356.86378344001 2024-05-03,03:57:59.000,124,11137895,-795,0,1714708678,13114.807704660001,119.0477513099977,54356.75198952 2024-05-03,03:58:00.000,124,11137850,-795,0,1714708679,13114.814440969996,119.01955479000026,54356.69609256001 2024-05-03,03:58:01.000,124,11137839,-795,0,1714708680,13114.774023109996,118.9772600100041,54356.47949184001 2024-05-03,03:58:02.000,124,11137826,-795,0,1714708681,13114.807704660001,118.90676871000323,54356.4655176 2024-05-03,03:58:03.000,124,11137863,-795,0,1714708682,13114.827913590001,118.82922828000301,54356.36769792 2024-05-03,03:58:04.000,124,11137871,-795,0,1714708683,13114.827913590001,118.74463872000342,54356.29782672 2024-05-03,03:58:05.000,124,11137885,-715,0,1714708684,13114.72686894,118.67414742000256,54356.10917448 2024-05-03,03:58:06.000,124,11137914,-795,0,1714708685,13114.861595139992,118.63185263999912,54356.13013584 2024-05-03,03:58:07.000,124,11137929,-795,0,1714708686,13114.800968349991,118.5543122099989,54356.06026464 2024-05-03,03:58:08.000,124,11137905,-795,0,1714708687,13114.861595139992,118.42742787000316,54356.03231616 2024-05-03,03:58:09.000,124,11137830,-795,0,1714708688,13114.861595139992,118.39923134999844,54355.87859952001 2024-05-03,03:58:10.000,124,11137919,-795,0,1714708689,13114.814440969996,118.28644527000142,54355.72488288 2024-05-03,03:58:11.000,124,11137943,-795,0,1714708690,13114.787495730001,118.23710135999863,54355.501295040005 2024-05-03,03:58:12.000,124,11137887,-795,0,1714708691,13114.7672868,118.12431528000161,54355.43841096 2024-05-03,03:58:13.000,124,11137887,-795,0,1714708692,13114.848122520001,118.04677485000138,54355.27770720001 2024-05-03,03:58:14.000,124,11137895,-795,0,1714708693,13114.7672868,117.98333267999988,54355.27770720001 2024-05-03,03:58:15.000,124,11137905,-795,0,1714708694,13114.821177279991,117.92693963999773,54355.37552688001 2024-05-03,03:58:16.000,124,11137836,-795,0,1714708695,13114.875067759996,117.87759573000221,54355.17988752 2024-05-03,03:58:17.000,124,11137799,-795,0,1714708696,13114.807704660001,117.82825181999942,54355.068093600006 2024-05-03,03:58:18.000,124,11137883,-795,0,1714708697,13114.841386209991,117.82825181999942,54354.98424816 2024-05-03,03:58:19.000,124,11137954,-795,0,1714708698,13114.875067759996,117.77185878000455,54354.90738984 2024-05-03,03:58:30.000,124,11137868,-795,0,1714708709,13114.895276689997,117.16563360000146,54353.83137336 2024-05-03,03:58:31.000,124,11137880,-795,0,1714708710,13114.895276689997,117.06694578000315,54353.71259232 2024-05-03,03:58:32.000,124,11137796,-795,0,1714708711,13114.868331450001,116.98940535000293,54353.60079840001 2024-05-03,03:58:33.000,124,11137862,-795,0,1714708712,13114.827913590001,116.90481579000334,54353.29336512001 2024-05-03,03:58:34.000,124,11137815,-795,0,1714708713,13114.922221929992,116.80612796999776,54353.34926208 2024-05-03,03:58:35.000,124,11137813,-795,0,1714708714,13114.875067759996,116.71448927999882,54353.202532560004 2024-05-03,03:58:36.000,124,11137888,-795,0,1714708715,13114.949167170002,116.63694884999859,54353.23048104 2024-05-03,03:58:37.000,124,11137883,-795,0,1714708716,13114.982848719992,116.53826103000029,54353.09073864 2024-05-03,03:58:38.000,124,11137894,-795,0,1714708717,13114.996321339997,116.43957321000198,54353.13964848 2024-05-03,03:58:39.000,124,11137885,-795,0,1714708718,13115.056948129997,116.29154148000089,54353.02785456001 2024-05-03,03:58:40.000,124,11137859,-795,0,1714708719,13115.211883260003,116.19990279000194,54353.02086744 2024-05-03,03:58:41.000,124,11137838,-795,0,1714708720,13115.104102299993,116.13646062000043,54352.7972796 2024-05-03,03:58:42.000,124,11137802,-795,0,1714708721,13115.198410639998,116.08006757999829,54352.82522808 2024-05-03,03:58:43.000,124,11137868,-795,0,1714708722,13115.299455289998,115.98137975999998,54352.8322152 2024-05-03,03:58:44.000,124,11137874,-795,0,1714708723,13115.366818389994,115.88269194000168,54352.80426672 2024-05-03,03:58:45.000,124,11137910,-795,0,1714708724,13115.400499939999,115.83334802999889,54352.73439552 2024-05-03,03:58:46.000,124,11137898,-795,0,1714708725,13115.508280899994,115.76990586000466,54352.73439552 2024-05-03,03:58:47.000,124,11137896,-795,0,1714708726,13115.54196245,115.67826716999843,54352.74138264001 2024-05-03,03:58:48.000,124,11137850,-795,0,1714708727,13115.51501720999,115.60072673999821,54352.59465312001 2024-05-03,03:58:49.000,124,11137873,-795,0,1714708728,13115.66321603,115.53728457000398,54352.68548568 2024-05-03,03:58:50.000,124,11137921,-795,0,1714708729,13115.770996989995,115.4385967499984,54352.63657584 2024-05-03,03:58:51.000,124,11137904,-795,0,1714708730,13115.71710650999,115.39630197000224,54352.29420696 2024-05-03,03:58:52.000,124,11137911,-795,0,1714708731,13115.87877794999,115.2553193700005,54352.52478192001 2024-05-03,03:58:53.000,124,11137844,-795,0,1714708732,13115.8450964,115.17072981000092,54352.28721984001 2024-05-03,03:58:54.000,124,11137916,-795,0,1714708733,13116.141494039992,115.10023851000005,54352.68548568 2024-05-03,03:58:55.000,124,11137951,-795,0,1714708734,13116.222329759992,115.08614025000134,54352.73439552 2024-05-03,03:58:56.000,124,11137884,-795,0,1714708735,13116.276220239997,114.98040330000367,54352.720421280006 2024-05-03,03:58:57.000,124,11137863,-795,0,1714708736,13116.256011309997,114.90286287000345,54352.531769040004 2024-05-03,03:58:58.000,124,11137896,-795,0,1714708737,13116.249275000002,114.81827331000386,54352.60862736 2024-05-03,03:58:59.000,124,11137899,-795,0,1714708738,13116.296429169997,114.78302765999979,54352.63657584 2024-05-03,03:59:00.000,124,11137945,-795,0,1714708739,13116.222329759992,114.747782010003,54352.66452432 2024-05-03,03:59:01.000,124,11137923,-795,0,1714708740,13116.188648210002,114.66319245000341,54352.60862736 2024-05-03,03:59:02.000,124,11137902,-715,0,1714708741,13116.229066070002,114.62089766999998,54352.63657584 2024-05-03,03:59:03.000,124,11137914,-795,0,1714708742,13116.256011309997,114.60679941000126,54352.720421280006 2024-05-03,03:59:04.000,124,11137813,-795,0,1714708743,13116.276220239997,114.52220985000167,54352.67849856 2024-05-03,03:59:05.000,124,11137822,-795,0,1714708744,13116.175175589997,114.52220985000167,54352.52478192001 2024-05-03,03:59:06.000,124,11137924,-715,0,1714708745,13116.154966659997,114.45876768000016,54352.433949360005 2024-05-03,03:59:07.000,124,11137869,-795,0,1714708746,13116.188648210002,114.43057116000273,54352.46888496 2024-05-03,03:59:08.000,124,11137923,-795,0,1714708747,13116.215593449997,114.36007986000186,54352.552730400006 2024-05-03,03:59:09.000,124,11137867,-795,0,1714708748,13116.161702969992,114.33893247000378,54352.580678880004 2024-05-03,03:59:10.000,124,11137912,-795,0,1714708749,13116.249275000002,114.289588560001,54352.59465312001 2024-05-03,03:59:11.000,124,11137884,-795,0,1714708750,13116.175175589997,114.2402446499982,54352.59465312001 2024-05-03,03:59:12.000,124,11137881,-795,0,1714708751,13116.121285109992,114.18385161000333,54352.482859200005 2024-05-03,03:59:13.000,124,11137868,-795,0,1714708752,13116.047185700001,114.13450770000054,54352.5177948 2024-05-03,03:59:14.000,124,11137873,-795,0,1714708753,13115.98655891,114.05696727000031,54352.56670464 2024-05-03,03:59:15.000,124,11137876,-795,0,1714708754,13115.80467854,114.02877075000288,54352.42696224001 2024-05-03,03:59:16.000,124,11137853,-795,0,1714708755,13115.831623779995,113.92303379999794,54352.49683344 2024-05-03,03:59:17.000,124,11137887,-795,0,1714708756,13115.75752436999,113.90188640999986,54352.4479236 2024-05-03,03:59:18.000,124,11137901,-795,0,1714708757,13115.74405175,113.7961494600022,54352.46888496 2024-05-03,03:59:19.000,124,11137899,-795,0,1714708758,13115.73731543999,113.71860903000197,54352.587666 2024-05-03,03:59:20.000,124,11137860,-795,0,1714708759,13115.72384282,113.63401947000239,54352.49683344 2024-05-03,03:59:21.000,124,11137834,-795,0,1714708760,13115.609325549995,113.54238078000344,54352.37106528 2024-05-03,03:59:22.000,124,11137859,-795,0,1714708761,13115.51501720999,113.44369295999786,54352.364078160004 2024-05-03,03:59:23.000,124,11137898,-795,0,1714708762,13115.427445179994,113.38025079000363,54352.37805240001 2024-05-03,03:59:24.000,124,11137907,-795,0,1714708763,13115.306191599993,113.26746470999933,54352.35709104001 2024-05-03,03:59:25.000,124,11137918,-795,0,1714708764,13115.124311229993,113.21107167000446,54352.315168320005 2024-05-03,03:59:26.000,124,11137893,-795,0,1714708765,13114.969376100002,113.15467863000231,54352.30818120001 2024-05-03,03:59:27.000,124,11137887,-795,0,1714708766,13114.861595139992,113.12648211000487,54352.39901376 2024-05-03,03:59:28.000,124,11137816,-795,0,1714708767,13114.753814179996,113.0912364600008,54352.32914256 2024-05-03,03:59:29.000,124,11137824,-795,0,1714708768,13114.55846118999,113.055990810004,54352.315168320005 2024-05-03,03:59:30.000,124,11137924,-795,0,1714708769,13114.38331713,112.99959777000186,54352.12651608 2024-05-03,03:59:31.000,124,11137882,-795,0,1714708770,13114.268799859994,112.9432047299997,54352.147477440005 2024-05-03,03:59:32.000,124,11137893,-795,0,1714708771,13114.093655799988,112.8445169100014,54352.077606240004 2024-05-03,03:59:33.000,124,11137883,-795,0,1714708772,13113.992611150003,112.78812386999925,54352.22433576 2024-05-03,03:59:34.000,124,11137896,-795,0,1714708773,13113.958929599998,112.70353430999967,54352.25228424 2024-05-03,03:59:35.000,124,11137890,-795,0,1714708774,13113.803994469992,112.6330430099988,54352.23831000001 2024-05-03,03:59:36.000,124,11137844,-795,0,1714708775,13113.615377789996,112.54845344999922,54352.14049032001 2024-05-03,03:59:37.000,124,11137917,-795,0,1714708776,13113.514333139996,112.47796214999835,54352.11254184 2024-05-03,03:59:38.000,124,11137832,-795,0,1714708777,13113.25835335999,112.41451998000412,54352.05664488 2024-05-03,03:59:39.000,124,11137894,-795,0,1714708778,13113.18425395,112.36517607000133,54352.077606240004 2024-05-03,03:59:40.000,124,11137906,-795,0,1714708779,13113.049527749994,112.27353738000238,54352.14049032001 2024-05-03,03:59:41.000,124,11137912,-795,0,1714708780,13112.894592619989,112.21009521000087,54352.01472216 2024-05-03,03:59:42.000,124,11137911,-795,0,1714708781,13112.719448559998,112.15370216999872,54352.03568352 2024-05-03,03:59:43.000,124,11137891,-795,0,1714708782,13112.584722359992,112.0761617399985,54352.028696400004 2024-05-03,03:59:44.000,124,11137898,-795,0,1714708783,13112.497150329997,111.99862130999827,54352.10555472 2024-05-03,03:59:45.000,124,11137877,-795,0,1714708784,13112.315269959996,111.97042479000083,54351.98677368 2024-05-03,03:59:46.000,124,11137874,-795,0,1714708785,13112.16707114,111.86468784000317,54351.930876720005 2024-05-03,03:59:47.000,124,11137865,-795,0,1714708786,13111.95824552999,111.77304915000423,54351.658379039996 2024-05-03,03:59:48.000,124,11137866,-795,0,1714708787,13111.810046709994,111.695508720004,54351.67235328 2024-05-03,03:59:49.000,124,11137860,-795,0,1714708788,13111.762892539999,111.66026306999993,54351.79113432 2024-05-03,03:59:50.000,124,11137905,-795,0,1714708789,13111.682056819998,111.53337873000419,54351.8190828 2024-05-03,03:59:51.000,124,11137860,-795,0,1714708790,13111.587748479993,111.39944526000181,54351.714276000006 2024-05-03,03:59:52.000,124,11137796,-795,0,1714708791,13111.459758589997,111.2725609199988,54351.56754648001 2024-05-03,03:59:53.000,124,11137836,-795,0,1714708792,13111.372186560002,111.20911875000456,54351.56055936 2024-05-03,03:59:54.000,124,11137896,-795,0,1714708793,13111.277878219997,111.03993962999812,54351.5046624 2024-05-03,03:59:55.000,124,11137890,-795,0,1714708794,13111.250932980001,110.97649746000388,54351.45575256 2024-05-03,03:59:56.000,124,11137886,-795,0,1714708795,13111.136415709996,110.83551486000215,54351.37190712001 2024-05-03,03:59:57.000,124,11137877,-795,0,1714708796,13111.06905261,110.75797443000192,54351.36492 2024-05-03,03:59:58.000,124,11137894,-795,0,1714708797,13111.06905261,110.59584444000211,54351.51863664001 2024-05-03,03:59:59.000,124,11137878,-795,0,1714708798,13111.02863475,110.51830401000188,54351.490688159996 2024-05-03,04:00:00.000,124,11137890,-795,0,1714708799,13110.974744269995,110.40551793000486,54351.4347912 2024-05-03,04:00:01.000,124,11137879,-795,0,1714708800,13110.79960020999,110.26453533000313,54351.26710032 2024-05-03,04:00:02.000,124,11137876,-795,0,1714708801,13110.80633652,110.14470011999947,54351.2950488 2024-05-03,04:00:03.000,124,11137828,-795,0,1714708802,13110.71876448999,110.0883070800046,54351.08543520001 2024-05-03,04:00:04.000,124,11137887,-755,0,1714708803,13110.712028179994,109.95437361000222,54351.309023040005 2024-05-03,04:00:05.000,124,11137828,-795,0,1714708804,13110.70529187,109.85568579000392,54351.34395864 2024-05-03,04:00:06.000,124,11137881,-795,0,1714708805,13110.61771983999,109.75699796999834,54351.357932880004 2024-05-03,04:00:07.000,124,11137925,-795,0,1714708806,13110.536884119989,109.63716276000196,54351.21819048 2024-05-03,04:00:08.000,124,11137872,-795,0,1714708807,13110.536884119989,109.48913103000086,54351.37190712001 2024-05-03,04:00:09.000,124,11137912,-795,0,1714708808,13110.489729949993,109.41159060000064,54351.23915184 2024-05-03,04:00:10.000,124,11137902,-795,0,1714708809,13110.476257329989,109.2353623500021,54351.28806168 2024-05-03,04:00:11.000,124,11137861,-795,0,1714708810,13110.395421609988,109.14372366000316,54351.260113200005 2024-05-03,04:00:12.000,124,11137912,-795,0,1714708811,13110.314585890002,109.00979019000079,54351.2950488 2024-05-03,04:00:13.000,124,11137890,-795,0,1714708812,13110.348267439993,108.88290584999777,54351.41382984 2024-05-03,04:00:14.000,124,11137905,-795,0,1714708813,13110.368476369993,108.74192325000331,54351.51164952 2024-05-03,04:00:15.000,124,11137852,-795,0,1714708814,13110.307849579993,108.62208803999965,54351.51164952 2024-05-03,04:00:16.000,124,11137868,-795,0,1714708815,13110.179859689997,108.50930196000263,54351.525623760004 2024-05-03,04:00:17.000,124,11137884,-795,0,1714708816,13110.301113269998,108.37536849000026,54351.56754648001 2024-05-03,04:00:18.000,124,11137869,-795,0,1714708817,13110.227013859992,108.17094372000429,54351.63741768001 2024-05-03,04:00:19.000,124,11137898,-795,0,1714708818,13110.186595999992,108.10045242000342,54351.65139192 2024-05-03,04:00:20.000,124,11137898,-795,0,1714708819,13110.072078730002,107.91717503999826,54351.714276000006 2024-05-03,04:00:21.000,124,11137897,-795,0,1714708820,13110.018188249996,107.86078200000338,54351.714276000006 2024-05-03,04:00:22.000,124,11137873,-795,0,1714708821,13109.950825150001,107.69160288000421,54351.70030176 2024-05-03,04:00:23.000,124,11137905,-795,0,1714708822,13109.950825150001,107.58586592999927,54351.91690248 2024-05-03,04:00:24.000,124,11137882,-795,0,1714708823,13109.896934669996,107.4166868100001,54352.01472216 2024-05-03,04:00:25.000,124,11137867,-795,0,1714708824,13109.80262632999,107.33209725000052,54351.96581232 2024-05-03,04:00:26.000,124,11137859,-795,0,1714708825,13109.68810906,107.1699672600007,54351.91690248 2024-05-03,04:00:27.000,124,11137856,-795,0,1714708826,13109.56685548,107.12062334999791,54351.97279944001 2024-05-03,04:00:28.000,124,11137948,-795,0,1714708827,13109.512964999994,106.93734597000002,54352.05664488 2024-05-03,04:00:29.000,124,11137865,-795,0,1714708828,13109.452338209994,106.85275641000044,54352.15446456 2024-05-03,04:00:30.000,124,11137932,-795,0,1714708829,13109.317612009989,106.71882293999806,54352.266258480005 2024-05-03,04:00:31.000,124,11137906,-795,0,1714708830,13109.230039979993,106.62013511999976,54352.32914256 2024-05-03,04:00:32.000,124,11137910,-795,0,1714708831,13109.102050089998,106.52849643000081,54352.32914256 2024-05-03,04:00:33.000,124,11137894,-795,0,1714708832,13109.007741749992,106.42275948000315,54352.33612968001 2024-05-03,04:00:34.000,124,11137873,-795,0,1714708833,13108.920169719997,106.3029242699995,54352.39901376 2024-05-03,04:00:35.000,124,11137911,-795,0,1714708834,13108.798916139996,106.23243296999863,54352.56670464 2024-05-03,04:00:36.000,124,11137876,-795,0,1714708835,13108.65071732,106.09145037000417,54352.57369176001 2024-05-03,04:00:37.000,124,11137958,-795,0,1714708836,13108.5698816,106.0209590700033,54352.601640240006 2024-05-03,04:00:38.000,124,11137859,-795,0,1714708837,13108.5698816,105.92227124999772,54352.84618944 2024-05-03,04:00:39.000,124,11137911,-795,0,1714708838,13108.394737539995,105.87997647000157,54352.95099624 2024-05-03,04:00:40.000,124,11137872,-795,0,1714708839,13108.26001133999,105.76719039000454,54353.02785456001 2024-05-03,04:00:41.000,124,11137912,-795,0,1714708840,13108.078130969989,105.70374822000304,54352.92304776 2024-05-03,04:00:42.000,124,11137887,-795,0,1714708841,13107.970350009993,105.60506040000473,54353.09772576001 2024-05-03,04:00:43.000,124,11137920,-795,0,1714708842,13107.889514289993,105.54866736000258,54353.223493920006 2024-05-03,04:00:44.000,124,11137937,-795,0,1714708843,13107.768260709992,105.47817606000172,54353.31432648001 2024-05-03,04:00:45.000,124,11137909,-795,0,1714708844,13107.579644029996,105.40768476000085,54353.23746816 2024-05-03,04:00:46.000,124,11137889,-795,0,1714708845,13107.593116650001,105.30899694000254,54353.40515904 2024-05-03,04:00:47.000,124,11137827,-795,0,1714708846,13107.498808309996,105.24555477000104,54353.558875680006 2024-05-03,04:00:48.000,124,11137868,-795,0,1714708847,13107.539226169996,105.18916172999889,54353.726566560006 2024-05-03,04:00:49.000,124,11137895,-795,0,1714708848,13107.41123628,105.16801434000081,54353.754515040004 2024-05-03,04:00:50.000,124,11137914,-795,0,1714708849,13107.377554729996,105.08342478000122,54353.83137336 2024-05-03,04:00:51.000,124,11137873,-795,0,1714708850,13107.276510079995,105.08342478000122,54353.86630896001 2024-05-03,04:00:52.000,124,11137902,-795,0,1714708851,13107.256301149995,104.99178609000228,54353.93618016001 2024-05-03,04:00:53.000,124,11137901,-795,0,1714708852,13107.26303745999,104.98473696000292,54354.278549040006 2024-05-03,04:00:54.000,124,11137904,-795,0,1714708853,13107.14178387999,104.90014740000333,54354.1248324 2024-05-03,04:00:55.000,124,11137896,-795,0,1714708854,13107.16872912,104.89309827000397,54354.41130432 2024-05-03,04:00:56.000,124,11137851,-795,0,1714708855,13107.18893805,104.7591648000016,54354.64187928 2024-05-03,04:00:57.000,124,11137865,-795,0,1714708856,13107.114838639995,104.7591648000016,54354.6488664 2024-05-03,04:00:58.000,124,11137885,-795,0,1714708857,13107.12831126,104.68162437000137,54354.7886088 2024-05-03,04:00:59.000,124,11137901,-795,0,1714708858,13107.02053029999,104.63932958999794,54354.91437696 2024-05-03,04:01:00.000,124,11137925,-795,0,1714708859,13107.034002919994,104.57588742000371,54355.17988752 2024-05-03,04:01:01.000,124,11137879,-795,0,1714708860,13106.885804099998,104.55474002999836,54355.214823120004 2024-05-03,04:01:02.000,124,11137867,-795,0,1714708861,13106.858858859989,104.52654351000092,54355.36853976 2024-05-03,04:01:03.000,124,11137856,-795,0,1714708862,13106.791495759993,104.48424873000477,54355.4873208 2024-05-03,04:01:04.000,124,11137869,-795,0,1714708863,13106.778023139988,104.4490030800007,54355.61308896001 2024-05-03,04:01:05.000,124,11137900,-795,0,1714708864,13106.757814209988,104.45605221000005,54355.82968968001 2024-05-03,04:01:06.000,124,11137895,-795,0,1714708865,13106.724132659998,104.42785569000262,54355.98340632 2024-05-03,04:01:07.000,124,11137855,-795,0,1714708866,13106.596142770002,104.47719959999813,54356.0113548 2024-05-03,04:01:08.000,124,11137884,-795,0,1714708867,13106.555724910002,104.49129786000412,54356.09520024001 2024-05-03,04:01:09.000,124,11137864,-795,0,1714708868,13106.495098120002,104.55474002999836,54356.31878808 2024-05-03,04:01:10.000,124,11137849,-795,0,1714708869,13106.488361809992,104.60408394000115,54356.52840168001 2024-05-03,04:01:11.000,124,11137921,-795,0,1714708870,13106.353635610001,104.68162437000137,54356.63320848 2024-05-03,04:01:12.000,124,11137894,-795,0,1714708871,13106.340162989996,104.73096828000416,54356.69609256001 2024-05-03,04:01:13.000,124,11137851,-795,0,1714708872,13106.306481439991,104.7944104499984,54356.9196804 2024-05-03,04:01:14.000,124,11137876,-795,0,1714708873,13106.279536199996,104.86490174999926,54357.03846144 2024-05-03,04:01:15.000,124,11137911,-795,0,1714708874,13106.266063579991,104.94244217999949,54357.14326824 2024-05-03,04:01:16.000,124,11137936,-795,0,1714708875,13106.2121731,104.99883522000164,54357.19217808 2024-05-03,04:01:17.000,124,11137872,-795,0,1714708876,13106.077446899995,105.17506347000017,54357.38083032 2024-05-03,04:01:18.000,124,11137912,-795,0,1714708877,13106.225645719991,105.22440738000296,54357.730186320005 2024-05-03,04:01:19.000,124,11137882,-795,0,1714708878,13106.205436789991,105.26670215999911,54357.9328128 2024-05-03,04:01:20.000,124,11137872,-795,0,1714708879,13106.158282619996,105.37948824000341,54358.05858096001 2024-05-03,04:01:21.000,124,11137845,-795,0,1714708880,13106.13133738,105.44997954000428,54358.065568080005 2024-05-03,04:01:22.000,124,11137863,-795,0,1714708881,13106.138073689996,105.51342170999851,54358.32409152001 2024-05-03,04:01:23.000,124,11137941,-795,0,1714708882,13106.14480999999,105.65440431000025,54358.60357632 2024-05-03,04:01:24.000,124,11137895,-795,0,1714708883,13106.14480999999,105.70374822000304,54358.72934448001 2024-05-03,04:01:25.000,124,11137885,-795,0,1714708884,13106.077446899995,105.7742395200039,54358.75729296001 2024-05-03,04:01:26.000,124,11137861,-795,0,1714708885,13106.08418320999,105.84473082000477,54358.9808808 2024-05-03,04:01:27.000,124,11137886,-795,0,1714708886,13106.057237969995,105.92227124999772,54359.31626256 2024-05-03,04:01:28.000,124,11137857,-795,0,1714708887,13106.016820109995,105.98571341999923,54359.456004960004 2024-05-03,04:01:29.000,124,11137883,-795,0,1714708888,13105.96292962999,106.09145037000417,54359.56779888001 2024-05-03,04:01:30.000,124,11137879,-795,0,1714708889,13105.82820343,106.14079427999968,54359.6097216 2024-05-03,04:01:31.000,124,11137840,-795,0,1714708890,13105.807994499999,106.22538383999927,54359.791386720004 2024-05-03,04:01:32.000,124,11137880,-795,0,1714708891,13105.693477229994,106.3029242699995,54360.00798744 2024-05-03,04:01:33.000,124,11137887,-795,0,1714708892,13105.673268299994,106.3311207900042,54360.25952376001 2024-05-03,04:01:34.000,124,11137882,-795,0,1714708893,13105.585696269998,106.42275948000315,54360.462150240004 2024-05-03,04:01:35.000,124,11137873,-795,0,1714708894,13105.424024829998,106.45800512999995,54360.64381536001 2024-05-03,04:01:36.000,124,11137849,-795,0,1714708895,13105.296034940002,106.54259468999953,54360.55298280001 2024-05-03,04:01:37.000,124,11137860,-795,0,1714708896,13105.255617080002,106.58488947000296,54360.81150624001 2024-05-03,04:01:38.000,124,11137897,-795,0,1714708897,13105.154572430001,106.66947903000255,54361.06304256 2024-05-03,04:01:39.000,124,11137893,-795,0,1714708898,13105.107418259991,106.71882293999806,54361.27265616001 2024-05-03,04:01:40.000,124,11137896,-795,0,1714708899,13104.99290099,106.78931423999893,54361.4263728 2024-05-03,04:01:41.000,124,11137873,-795,0,1714708900,13104.898592649995,106.83865815000172,54361.50323112 2024-05-03,04:01:42.000,124,11137893,-795,0,1714708901,13104.75039383,106.90914945000259,54361.656947760006 2024-05-03,04:01:43.000,124,11137901,-795,0,1714708902,13104.60893132,106.9232477100013,54361.8106644 2024-05-03,04:01:44.000,124,11137882,-795,0,1714708903,13104.56177714999,107.03603378999833,54362.06918784 2024-05-03,04:01:45.000,124,11137908,-795,0,1714708904,13104.373160469993,107.11357421999855,54361.98534240001 2024-05-03,04:01:46.000,124,11137911,-795,0,1714708905,13104.305797369998,107.17701639000006,54362.3346984 2024-05-03,04:01:47.000,124,11137860,-795,0,1714708906,13104.184543789997,107.1699672600007,54362.46046656 2024-05-03,04:01:48.000,124,11137893,-795,0,1714708907,13103.982454489997,107.24045856000157,54362.425530960005 2024-05-03,04:01:49.000,124,11137881,-795,0,1714708908,13103.874673530001,107.30390073000308,54362.56527336001 2024-05-03,04:01:50.000,124,11137864,-795,0,1714708909,13103.83425567,107.3532446399986,54362.79584832 2024-05-03,04:01:51.000,124,11137879,-795,0,1714708910,13103.71300209,107.3532446399986,54362.86571952 2024-05-03,04:01:52.000,124,11137897,-795,0,1714708911,13103.58501219999,107.38849029000266,54362.893668 2024-05-03,04:01:53.000,124,11137822,-795,0,1714708912,13103.537858029995,107.40258855000138,54363.00546192 2024-05-03,04:01:54.000,124,11137859,-795,0,1714708913,13103.50417647999,107.45193246000417,54363.263985360005 2024-05-03,04:01:55.000,124,11137832,-795,0,1714708914,13103.457022309994,107.43783419999818,54363.34084368 2024-05-03,04:01:56.000,124,11137910,-795,0,1714708915,13103.34250503999,107.43783419999818,54363.417702 2024-05-03,04:01:57.000,124,11137880,-795,0,1714708916,13103.214515149994,107.44488333000481,54363.46661184 2024-05-03,04:01:58.000,124,11137871,-795,0,1714708917,13103.32229610999,107.45193246000417,54363.79500648 2024-05-03,04:01:59.000,124,11137909,-795,0,1714708918,13103.248196699999,107.4166868100001,54363.941736 2024-05-03,04:02:00.000,124,11137834,-795,0,1714708919,13103.147152049998,107.39553942000202,54364.004620080006 2024-05-03,04:02:01.000,124,11137814,-795,0,1714708920,13102.965271679997,107.3814411600033,54363.89282616 2024-05-03,04:02:02.000,124,11137833,-795,0,1714708921,13102.945062749997,107.36734290000459,54364.053529920006 2024-05-03,04:02:03.000,124,11137891,-795,0,1714708922,13102.904644889997,107.33209725000052,54364.23519504 2024-05-03,04:02:04.000,124,11137901,-795,0,1714708923,13102.817072860002,107.33914637999987,54364.33301472001 2024-05-03,04:02:05.000,124,11137931,-795,0,1714708924,13102.682346659996,107.30390073000308,54364.388911680006 2024-05-03,04:02:06.000,124,11137877,-795,0,1714708925,13102.61498356,107.34619550999923,54364.35397608 2024-05-03,04:02:07.000,124,11137872,-795,0,1714708926,13102.601510939996,107.33209725000052,54364.52865408001 2024-05-03,04:02:08.000,124,11137866,-795,0,1714708927,13102.54762045999,107.38849029000266,54364.80813888 2024-05-03,04:02:09.000,124,11137831,-795,0,1714708928,13102.44657580999,107.42373593999946,54364.87801008 2024-05-03,04:02:10.000,124,11137894,-795,0,1714708929,13102.36574008999,107.45193246000417,54364.940894160005 2024-05-03,04:02:11.000,124,11137931,-795,0,1714708930,13102.26469543999,107.45898159000353,54364.940894160005 2024-05-03,04:02:12.000,124,11137906,-795,0,1714708931,13102.14344185999,107.53652202000376,54364.99679112 2024-05-03,04:02:13.000,124,11137898,-795,0,1714708932,13102.082815069989,107.59996418999799,54365.12954640001 2024-05-03,04:02:14.000,124,11137875,-795,0,1714708933,13102.042397209989,107.67045548999886,54365.3042244 2024-05-03,04:02:15.000,124,11137892,-795,0,1714708934,13101.900934699988,107.76914331000444,54365.31819864001 2024-05-03,04:02:16.000,124,11137798,-795,0,1714708935,13101.799890050002,107.85373287000402,54365.24134032 2024-05-03,04:02:17.000,124,11137795,-795,0,1714708936,13101.759472190002,107.95946982000169,54365.36710848001 2024-05-03,04:02:18.000,124,11137856,-795,0,1714708937,13101.564119199997,108.07930502999807,54365.56973496 2024-05-03,04:02:19.000,124,11137892,-795,0,1714708938,13101.577591820002,108.14274719999958,54365.562747840006 2024-05-03,04:02:20.000,124,11137912,-795,0,1714708939,13101.503492409996,108.20618937000108,54365.75140008001 2024-05-03,04:02:21.000,124,11137911,-795,0,1714708940,13101.456338240001,108.31192631999875,54365.80030992001 2024-05-03,04:02:22.000,124,11137882,-795,0,1714708941,13101.388975139991,108.39651587999833,54365.94005232001 2024-05-03,04:02:23.000,124,11137889,-795,0,1714708942,13101.321612039996,108.47405630999856,54366.07979472 2024-05-03,04:02:24.000,124,11137851,-795,0,1714708943,13101.23404001,108.54454760999943,54366.065820480006 2024-05-03,04:02:25.000,124,11137883,-795,0,1714708944,13101.12625904999,108.59389152000222,54366.17062728 2024-05-03,04:02:26.000,124,11137869,-795,0,1714708945,13100.998269159994,108.6784810800018,54366.13569168001 2024-05-03,04:02:27.000,124,11137781,-795,0,1714708946,13100.883751889989,108.73487412000395,54366.17062728 2024-05-03,04:02:28.000,124,11137900,-795,0,1714708947,13100.796179859994,108.80536542000482,54366.36626664 2024-05-03,04:02:29.000,124,11137900,-795,0,1714708948,13100.722080449988,108.88290584999777,54366.47107344001 2024-05-03,04:02:30.000,124,11137895,-795,0,1714708949,13100.607563179998,108.95339714999864,54366.47806056 2024-05-03,04:02:31.000,124,11137873,-795,0,1714708950,13100.479573290002,109.03093757999886,54366.5269704 2024-05-03,04:02:32.000,124,11137863,-795,0,1714708951,13100.365056019997,109.0732323600023,54366.54094464001 2024-05-03,04:02:33.000,124,11137873,-795,0,1714708952,13100.15623041,109.12257626999781,54366.47107344001 2024-05-03,04:02:34.000,124,11137830,-795,0,1714708953,13100.041713139995,109.20011669999803,54366.64575144 2024-05-03,04:02:35.000,124,11137877,-795,0,1714708954,13099.97435004,109.26355886999954,54366.70863552001 2024-05-03,04:02:36.000,124,11137860,-795,0,1714708955,13099.880041699995,109.33405017000041,54366.75754536001 2024-05-03,04:02:37.000,124,11137883,-795,0,1714708956,13099.72510656999,109.41159060000064,54366.77850672001 2024-05-03,04:02:38.000,124,11137883,-795,0,1714708957,13099.597116679994,109.4820819000015,54366.87632640001 2024-05-03,04:02:39.000,124,11137889,-795,0,1714708958,13099.516280959993,109.55257320000237,54367.05799152 2024-05-03,04:02:40.000,124,11137808,-795,0,1714708959,13099.455654169993,109.67240840999875,54367.120875600005 2024-05-03,04:02:41.000,124,11137780,-795,0,1714708960,13099.327664279997,109.75699796999834,54366.99510744001 2024-05-03,04:02:42.000,124,11137824,-795,0,1714708961,13099.219883320002,109.83453839999856,54367.13484984 2024-05-03,04:02:43.000,124,11137867,-795,0,1714708962,13099.112102359992,109.93322622000414,54367.218695280004 2024-05-03,04:02:44.000,124,11137888,-795,0,1714708963,13099.031266639991,109.99666838999838,54367.26061800001 2024-05-03,04:02:45.000,124,11137870,-795,0,1714708964,13098.86959519999,110.12355273000139,54367.32350208 2024-05-03,04:02:46.000,124,11137888,-795,0,1714708965,13098.822441029995,110.26453533000313,54367.26760512 2024-05-03,04:02:47.000,124,11137893,-795,0,1714708966,13098.80896840999,110.39141966999887,54367.42830888001 2024-05-03,04:02:48.000,124,11137809,-795,0,1714708967,13098.81570472,110.55354965999868,54367.5401028 2024-05-03,04:02:49.000,124,11137874,-795,0,1714708968,13098.75507793,110.6804340000017,54367.575038400006 2024-05-03,04:02:50.000,124,11137881,-755,0,1714708969,13098.741605309995,110.85666225000023,54367.66587096001 2024-05-03,04:02:51.000,124,11137899,-795,0,1714708970,13098.70792375999,110.9905957200026,54367.54708992001 2024-05-03,04:02:52.000,124,11137888,-795,0,1714708971,13098.66750589999,111.15272571000241,54367.70779368 2024-05-03,04:02:53.000,124,11137922,-795,0,1714708972,13098.741605309995,111.2725609199988,54367.889458800004 2024-05-03,04:02:54.000,124,11137922,-795,0,1714708973,13098.75507793,111.42059264999989,54367.9942656 2024-05-03,04:02:55.000,124,11137880,-795,0,1714708974,13098.59340649,111.52632960000483,54367.85452320001 2024-05-03,04:02:56.000,124,11137821,-795,0,1714708975,13098.63382435,111.66026306999993,54368.03618832 2024-05-03,04:02:57.000,124,11137800,-795,0,1714708976,13098.600142799995,111.78009828000359,54368.16195648 2024-05-03,04:02:58.000,124,11137941,-795,0,1714708977,13098.600142799995,111.87173697000253,54368.245801920006 2024-05-03,04:02:59.000,124,11137899,-795,0,1714708978,13098.55298863,112.0056704400049,54368.25278904 2024-05-03,04:03:00.000,124,11137885,-795,0,1714708979,13098.492361839999,112.09730913000385,54368.18291784 2024-05-03,04:03:01.000,124,11137865,-795,0,1714708980,13098.472152909999,112.22419346999959,54368.2737504 2024-05-03,04:03:02.000,124,11137889,-795,0,1714708981,13098.50583445999,112.3228812899979,54368.462402640005 2024-05-03,04:03:03.000,124,11137912,-795,0,1714708982,13098.472152909999,112.36517607000133,54368.55323520001 2024-05-03,04:03:04.000,124,11137843,-795,0,1714708983,13098.424998739989,112.47796214999835,54368.61611928 2024-05-03,04:03:05.000,124,11137850,-795,0,1714708984,13098.297008849993,112.56255170999793,54368.3785572 2024-05-03,04:03:06.000,124,11137810,-795,0,1714708985,13098.303745159988,112.62599387999944,54368.42047992 2024-05-03,04:03:07.000,124,11137870,-795,0,1714708986,13098.290272539998,112.72468169999775,54368.55323520001 2024-05-03,04:03:08.000,124,11137873,-795,0,1714708987,13098.229645749998,112.85156604000076,54368.62310640001 2024-05-03,04:03:09.000,124,11137893,-795,0,1714708988,13098.182491580003,112.96435211999778,54368.59515792 2024-05-03,04:03:10.000,124,11137903,-795,0,1714708989,13098.216173129993,113.04189254999801,54368.75586168 2024-05-03,04:03:11.000,124,11137932,-795,0,1714708990,13098.249854679998,113.10533471999952,54368.76983592001 2024-05-03,04:03:12.000,124,11137835,-795,0,1714708991,13098.175755269993,113.20402253999782,54368.658042 2024-05-03,04:03:13.000,124,11137791,-795,0,1714708992,13098.121864790002,113.28156296999805,54368.60913216 2024-05-03,04:03:14.000,124,11137878,-795,0,1714708993,13098.121864790002,113.3027103600034,54368.72092608001 2024-05-03,04:03:15.000,124,11137885,-795,0,1714708994,13098.128601099997,113.3379560100002,54368.76983592001 2024-05-03,04:03:16.000,124,11137916,-795,0,1714708995,13098.054501689992,113.38729992000299,54368.60214504001 2024-05-03,04:03:17.000,124,11137908,-795,0,1714708996,13098.121864790002,113.4013981800017,54368.64406776 2024-05-03,04:03:18.000,124,11137903,-795,0,1714708997,13098.175755269993,113.42254556999978,54368.75586168 2024-05-03,04:03:19.000,124,11137867,-795,0,1714708998,13098.081446930002,113.44369295999786,54368.679003360005 2024-05-03,04:03:20.000,124,11137829,-795,0,1714708999,13098.148810029998,113.4013981800017,54368.63708064 2024-05-03,04:03:21.000,124,11137887,-795,0,1714709000,13098.115128479993,113.38729992000299,54368.47637688 2024-05-03,04:03:22.000,124,11137850,-795,0,1714709001,13098.088183239997,113.36615253000491,54368.53926096 2024-05-03,04:03:23.000,124,11137879,-795,0,1714709002,13098.128601099997,113.35205426999892,54368.5881708 2024-05-03,04:03:24.000,124,11137922,-795,0,1714709003,13098.081446930002,113.33090688000084,54368.511312480005 2024-05-03,04:03:25.000,124,11137895,-795,0,1714709004,13098.047765379997,113.33090688000084,54368.39951856 2024-05-03,04:03:26.000,124,11137920,-795,0,1714709005,13098.108392169997,113.29566123000404,54368.44144128 2024-05-03,04:03:27.000,124,11137893,-795,0,1714709006,13098.249854679998,113.30975949000276,54368.52528672001 2024-05-03,04:03:28.000,124,11137857,-795,0,1714709007,13098.290272539998,113.28156296999805,54368.37157008 2024-05-03,04:03:29.000,124,11137882,-795,0,1714709008,13098.323954089989,113.28156296999805,54368.413492800006 2024-05-03,04:03:30.000,124,11137927,-795,0,1714709009,13098.290272539998,113.28156296999805,54368.25977616 2024-05-03,04:03:31.000,124,11137883,-795,0,1714709010,13098.478889219994,113.32385775000148,54368.2038792 2024-05-03,04:03:32.000,124,11137868,-795,0,1714709011,13098.50583445999,113.29566123000404,54368.21785344001 2024-05-03,04:03:33.000,124,11137935,-795,0,1714709012,13098.640560659995,113.30975949000276,54368.23182768 2024-05-03,04:03:34.000,124,11137866,-795,0,1714709013,13098.734869,113.3027103600034,54368.32964736 2024-05-03,04:03:35.000,124,11137912,-795,0,1714709014,13098.79549579,113.33090688000084,54368.14798224001 2024-05-03,04:03:36.000,124,11137833,-795,0,1714709015,13098.990848779991,113.30975949000276,54368.294711760005 2024-05-03,04:03:37.000,124,11137869,-795,0,1714709016,13099.058211880001,113.33090688000084,54368.0641368 2024-05-03,04:03:38.000,124,11137915,-795,0,1714709017,13099.145783909997,113.31680862000212,54368.127020880005 2024-05-03,04:03:39.000,124,11137872,-795,0,1714709018,13099.293982729992,113.31680862000212,54368.10605952 2024-05-03,04:03:40.000,124,11137899,-795,0,1714709019,13099.469126789998,113.24631732000125,54368.25977616 2024-05-03,04:03:41.000,124,11137895,-795,0,1714709020,13099.583644059989,113.23221906000254,54368.23182768 2024-05-03,04:03:42.000,124,11137878,-795,0,1714709021,13099.657743469994,113.21107167000446,54368.21086632 2024-05-03,04:03:43.000,124,11137912,-795,0,1714709022,13099.8126786,113.15467863000231,54368.308686 2024-05-03,04:03:44.000,124,11137835,-795,0,1714709023,13099.85309646,113.10533471999952,54368.28772464001 2024-05-03,04:03:45.000,124,11137834,-795,0,1714709024,13099.920459559995,113.04894168000465,54368.18990496001 2024-05-03,04:03:46.000,124,11137918,-795,0,1714709025,13100.0147679,112.97140125000442,54368.26676328001 2024-05-03,04:03:47.000,124,11137882,-795,0,1714709026,13100.001295279995,112.95730298999842,54368.16195648 2024-05-03,04:03:48.000,124,11137876,-795,0,1714709027,13100.041713139995,112.92910647000099,54368.2038792 2024-05-03,04:03:49.000,124,11137876,-795,0,1714709028,13100.216857200001,112.90090995000355,54368.31567312001 2024-05-03,04:03:50.000,124,11137915,-795,0,1714709029,13100.317901850001,112.87271342999884,54368.44144128 2024-05-03,04:03:51.000,124,11137946,-795,0,1714709030,13100.371792329992,112.85156604000076,54368.36458296001 2024-05-03,04:03:52.000,124,11137837,-795,0,1714709031,13100.418946500002,112.79517299999861,54368.35060872 2024-05-03,04:03:53.000,124,11137850,-795,0,1714709032,13100.398737570002,112.75992735000182,54368.15496936 2024-05-03,04:03:54.000,124,11137882,-795,0,1714709033,13100.526727459997,112.69648518000031,54368.35759584001 2024-05-03,04:03:55.000,124,11137927,-795,0,1714709034,13100.641244729988,112.71763256999839,54368.39951856 2024-05-03,04:03:56.000,124,11137874,-795,0,1714709035,13100.749025689998,112.68943605000095,54368.45541552001 2024-05-03,04:03:57.000,124,11137870,-795,0,1714709036,13100.769234619998,112.69648518000031,54368.3785572 2024-05-03,04:03:58.000,124,11137882,-795,0,1714709037,13100.823125099989,112.62599387999944,54368.37157008 2024-05-03,04:03:59.000,124,11137887,-795,0,1714709038,13100.978060229994,112.64009213999816,54368.54624808 2024-05-03,04:04:00.000,124,11137857,-795,0,1714709039,13101.03195071,112.58369910000329,54368.53227384001 2024-05-03,04:04:01.000,124,11137862,-795,0,1714709040,13101.00500546999,112.60484649000136,54368.35060872 2024-05-03,04:04:02.000,124,11137891,-795,0,1714709041,13101.119522739995,112.54140431999986,54368.38554432001 2024-05-03,04:04:03.000,124,11137828,-795,0,1714709042,13101.12625904999,112.51320780000242,54368.44144128 2024-05-03,04:04:04.000,124,11137910,-795,0,1714709043,13101.23404001,112.41451998000412,54368.59515792 2024-05-03,04:04:05.000,124,11137896,-795,0,1714709044,13101.32834834999,112.40042171999812,54368.65105488001 2024-05-03,04:04:06.000,124,11137895,-795,0,1714709045,13101.388975139991,112.35107781000261,54368.60913216 2024-05-03,04:04:07.000,124,11137897,-795,0,1714709046,13101.449601929991,112.3228812899979,54368.60913216 2024-05-03,04:04:08.000,124,11137868,-795,0,1714709047,13101.516965030001,112.23829172999831,54368.70695184 2024-05-03,04:04:09.000,124,11137827,-795,0,1714709048,13101.557382890001,112.17484956000408,54368.658042 2024-05-03,04:04:10.000,124,11137874,-795,0,1714709049,13101.604537059997,112.06206347999978,54368.75586168 2024-05-03,04:04:11.000,124,11137870,-795,0,1714709050,13101.611273369992,112.06206347999978,54368.62310640001 2024-05-03,04:04:12.000,124,11137910,-795,0,1714709051,13101.719054330002,111.92108087999804,54368.83970712001 2024-05-03,04:04:13.000,124,11137874,-795,0,1714709052,13101.752735879993,111.89288436000061,54368.73490032 2024-05-03,04:04:14.000,124,11137861,-795,0,1714709053,13101.793153739993,111.7307543700008,54368.83272 2024-05-03,04:04:15.000,124,11137885,-795,0,1714709054,13101.860516839988,111.681410459998,54368.93053968 2024-05-03,04:04:16.000,124,11137899,-795,0,1714709055,13101.833571599993,111.60387002999778,54368.748874560006 2024-05-03,04:04:17.000,124,11137870,-795,0,1714709056,13101.873989459993,111.50518220999948,54368.895604080004 2024-05-03,04:04:18.000,124,11137904,-795,0,1714709057,13101.820098980003,111.44174003999797,54368.87464272 2024-05-03,04:04:19.000,124,11137870,-795,0,1714709058,13101.799890050002,111.37829787000373,54368.85368136 2024-05-03,04:04:20.000,124,11137900,-795,0,1714709059,13101.786417429998,111.31485570000223,54368.87464272 2024-05-03,04:04:21.000,124,11137884,-795,0,1714709060,13101.826835289998,111.30780657000287,54368.9025912 2024-05-03,04:04:22.000,124,11137843,-795,0,1714709061,13101.873989459993,111.237315270002,54368.98643664001 2024-05-03,04:04:23.000,124,11137885,-795,0,1714709062,13101.927879939998,111.22321701000328,54369.21002448 2024-05-03,04:04:24.000,124,11137907,-795,0,1714709063,13101.934616249993,111.16682397000113,54369.22399872001 2024-05-03,04:04:25.000,124,11137905,-795,0,1714709064,13101.961561489989,111.18797135999921,54369.16111464 2024-05-03,04:04:26.000,124,11137945,-795,0,1714709065,13101.907671009998,111.15272571000241,54369.084256320006 2024-05-03,04:04:27.000,124,11137886,-795,0,1714709066,13101.921143629988,111.15272571000241,54369.10521768001 2024-05-03,04:04:28.000,124,11137905,-795,0,1714709067,13101.968297799998,111.0892835400009,54369.300857040005 2024-05-03,04:04:29.000,124,11137874,-795,0,1714709068,13102.015451969994,111.14567658000306,54369.39168960001 2024-05-03,04:04:30.000,124,11137888,-795,0,1714709069,13102.042397209989,111.13157832000434,54369.39168960001 2024-05-03,04:04:31.000,124,11137861,-795,0,1714709070,13102.001979349989,111.15272571000241,54369.45457368 2024-05-03,04:04:32.000,124,11137877,-795,0,1714709071,13102.022188279989,111.0892835400009,54369.39168960001 2024-05-03,04:04:33.000,124,11137861,-795,0,1714709072,13101.941352559988,111.11043092999898,54369.31483128 2024-05-03,04:04:34.000,124,11137881,-795,0,1714709073,13101.900934699988,111.11043092999898,54369.27290856001 2024-05-03,04:04:35.000,124,11137918,-795,0,1714709074,13101.941352559988,111.07518528000219,54369.37771536 2024-05-03,04:04:36.000,124,11137875,-795,0,1714709075,13102.001979349989,111.08223441000155,54369.48950928001 2024-05-03,04:04:37.000,124,11137900,-795,0,1714709076,13101.961561489989,111.10338179999962,54369.398676720004 2024-05-03,04:04:38.000,124,11137876,-795,0,1714709077,13102.008715659998,111.0892835400009,54369.45457368 2024-05-03,04:04:39.000,124,11137891,-795,0,1714709078,13102.069342449999,111.11748005999834,54369.636238800005 2024-05-03,04:04:40.000,124,11137867,-795,0,1714709079,13102.089551379999,111.14567658000306,54369.60829032001 2024-05-03,04:04:41.000,124,11137885,-795,0,1714709080,13101.981770419989,111.15977484000177,54369.46156080001 2024-05-03,04:04:42.000,124,11137857,-795,0,1714709081,13102.008715659998,111.18092222999985,54369.54540624 2024-05-03,04:04:43.000,124,11137885,-795,0,1714709082,13102.001979349989,111.20911875000456,54369.55938048001 2024-05-03,04:04:44.000,124,11137885,-795,0,1714709083,13102.055869829994,111.237315270002,54369.62925168001 2024-05-03,04:04:45.000,124,11137901,-795,0,1714709084,13102.042397209989,111.29370831000415,54369.72008424 2024-05-03,04:04:46.000,124,11137852,-795,0,1714709085,13102.042397209989,111.30075744000351,54369.69213576 2024-05-03,04:04:47.000,124,11137880,-795,0,1714709086,13102.001979349989,111.35715047999838,54369.6711744 2024-05-03,04:04:48.000,124,11137890,-795,0,1714709087,13102.042397209989,111.34305221999966,54369.79694256001 2024-05-03,04:04:49.000,124,11137871,-795,0,1714709088,13101.981770419989,111.32895396000094,54369.72008424 2024-05-03,04:04:50.000,124,11137870,-795,0,1714709089,13101.894198389993,111.30075744000351,54369.67816152001 2024-05-03,04:04:51.000,124,11137896,-795,0,1714709090,13101.961561489989,111.31485570000223,54369.77598120001 2024-05-03,04:04:52.000,124,11137871,-795,0,1714709091,13101.900934699988,111.28665918000479,54369.76200696 2024-05-03,04:04:53.000,124,11137894,-795,0,1714709092,13101.907671009998,111.25141353000072,54369.81790392 2024-05-03,04:04:54.000,124,11137944,-795,0,1714709093,13102.069342449999,111.20911875000456,54370.01354328001 2024-05-03,04:04:55.000,124,11137893,-795,0,1714709094,13102.055869829994,111.18092222999985,54370.13232432001 2024-05-03,04:04:56.000,124,11137880,-795,0,1714709095,13102.076078759994,111.1386274500037,54370.06245312001 2024-05-03,04:04:57.000,124,11137877,-795,0,1714709096,13102.001979349989,111.07518528000219,54369.71309712 2024-05-03,04:04:58.000,124,11137863,-795,0,1714709097,13102.10302399999,111.03289049999876,54370.03450464001 2024-05-03,04:04:59.000,124,11137929,-795,0,1714709098,13102.136705549994,111.0258413699994,54370.139311440005 2024-05-03,04:05:00.000,124,11137872,-795,0,1714709099,13102.16365078999,110.98354659000324,54370.1253372 2024-05-03,04:05:01.000,124,11137900,-795,0,1714709100,13102.116496619994,110.9905957200026,54370.04847888 2024-05-03,04:05:02.000,124,11137892,-795,0,1714709101,13102.16365078999,110.96944833000452,54370.13232432001 2024-05-03,04:05:03.000,124,11137865,-795,0,1714709102,13102.24448650999,111.00469398000132,54370.21616976 2024-05-03,04:05:04.000,124,11137876,-795,0,1714709103,13102.28490436999,110.97649746000388,54370.258092480006 2024-05-03,04:05:05.000,124,11137939,-795,0,1714709104,13102.31184961,111.00469398000132,54370.27206672 2024-05-03,04:05:06.000,124,11137932,-795,0,1714709105,13102.379212709995,111.04698876000475,54370.307002320005 2024-05-03,04:05:07.000,124,11137904,-795,0,1714709106,13102.34553115999,111.05403789000411,54370.20918264001 2024-05-03,04:05:08.000,124,11137904,-795,0,1714709107,13102.31184961,111.03289049999876,54370.1253372 2024-05-03,04:05:09.000,124,11137899,-795,0,1714709108,13102.439839499995,111.09633267000027,54370.29302808 2024-05-03,04:05:10.000,124,11137899,-795,0,1714709109,13102.581302009996,111.15272571000241,54370.39084776 2024-05-03,04:05:11.000,124,11137885,-795,0,1714709110,13102.59477463,111.1386274500037,54370.46071896 2024-05-03,04:05:12.000,124,11137862,-795,0,1714709111,13102.588038319991,111.11043092999898,54370.29302808 2024-05-03,04:05:13.000,124,11137850,-795,0,1714709112,13102.689082969991,111.09633267000027,54370.34193792 2024-05-03,04:05:14.000,124,11137907,-795,0,1714709113,13102.769918689992,111.09633267000027,54370.27206672 2024-05-03,04:05:15.000,124,11137907,-795,0,1714709114,13102.709291899992,111.05403789000411,54370.28604096 2024-05-03,04:05:16.000,124,11137853,-795,0,1714709115,13102.5745657,111.03993962999812,54370.16027280001 2024-05-03,04:05:17.000,124,11137862,-795,0,1714709116,13102.460048429995,111.15977484000177,54370.25110536001 2024-05-03,04:05:18.000,124,11137866,-795,0,1714709117,13102.561093079996,111.27961004999815,54370.404822000004 2024-05-03,04:05:19.000,124,11137878,-795,0,1714709118,13102.581302009996,111.37829787000373,54370.56552576001 2024-05-03,04:05:20.000,124,11137887,-795,0,1714709119,13102.668874039991,111.44174003999797,54370.54456440001 2024-05-03,04:05:21.000,124,11137892,-795,0,1714709120,13102.5745657,111.4840348200014,54370.39783488001 2024-05-03,04:05:22.000,124,11137839,-795,0,1714709121,13102.689082969991,111.58977176999906,54370.49565456001 2024-05-03,04:05:23.000,124,11137895,-795,0,1714709122,13102.796863930002,111.59682089999842,54370.69828104 2024-05-03,04:05:24.000,124,11137880,-795,0,1714709123,13102.837281790002,111.61091916000441,54370.60744848 2024-05-03,04:05:25.000,124,11137907,-795,0,1714709124,13102.763182379997,111.72370524000144,54370.642384080005 2024-05-03,04:05:26.000,124,11137873,-795,0,1714709125,13102.837281790002,111.7307543700008,54370.81706208 2024-05-03,04:05:27.000,124,11137854,-795,0,1714709126,13102.884435959997,111.77304915000423,54370.907894640004 2024-05-03,04:05:28.000,124,11137868,-795,0,1714709127,13102.911381199992,111.8294421899991,54370.97077872001 2024-05-03,04:05:29.000,124,11137855,-795,0,1714709128,13102.857490720002,111.87878610000189,54370.92186888001 2024-05-03,04:05:30.000,124,11137868,-795,0,1714709129,13102.817072860002,111.92813001000468,54370.858984800005 2024-05-03,04:05:31.000,124,11137876,-795,0,1714709130,13102.823809169997,111.92813001000468,54370.907894640004 2024-05-03,04:05:32.000,124,11137881,-795,0,1714709131,13102.844018099997,111.9774739200002,54370.91488176 2024-05-03,04:05:33.000,124,11137885,-795,0,1714709132,13102.904644889997,112.02681783000298,54371.11052112 2024-05-03,04:05:34.000,124,11137854,-795,0,1714709133,13102.891172269992,112.0761617399985,54371.20135368 2024-05-03,04:05:35.000,124,11137865,-795,0,1714709134,13102.870963339992,112.15370216999872,54371.243276400004 2024-05-03,04:05:36.000,124,11137829,-795,0,1714709135,13102.823809169997,112.16075129999808,54371.13148248 2024-05-03,04:05:37.000,124,11137853,-795,0,1714709136,13102.810336549992,112.22419346999959,54371.21532792001 2024-05-03,04:05:38.000,124,11137851,-795,0,1714709137,13102.796863930002,112.2876356400011,54371.29218624 2024-05-03,04:05:39.000,124,11137869,-795,0,1714709138,13102.729500829992,112.37927433000004,54371.30616048001 2024-05-03,04:05:40.000,124,11137852,-795,0,1714709139,13102.662137729996,112.41451998000412,54371.313147600005 2024-05-03,04:05:41.000,124,11137862,-795,0,1714709140,13102.581302009996,112.45681476000027,54371.25026352 2024-05-03,04:05:42.000,124,11137905,-795,0,1714709141,13102.52741152999,112.46386388999963,54371.32712184 2024-05-03,04:05:43.000,124,11137837,-795,0,1714709142,13102.50720259999,112.52025693000178,54371.38301880001 2024-05-03,04:05:44.000,124,11137898,-795,0,1714709143,13102.44657580999,112.52730606000114,54371.39699304 2024-05-03,04:05:45.000,124,11137866,-795,0,1714709144,13102.36574008999,112.56960084000457,54371.39000592 2024-05-03,04:05:46.000,124,11137862,-795,0,1714709145,13102.28490436999,112.61189562000072,54371.28519912001 2024-05-03,04:05:47.000,124,11137932,-795,0,1714709146,13102.217541269994,112.66828866000287,54371.278212 2024-05-03,04:05:48.000,124,11137863,-795,0,1714709147,13102.217541269994,112.68238692000159,54371.4179544 2024-05-03,04:05:49.000,124,11137911,-795,0,1714709148,13102.170387099999,112.73173083000438,54371.362057440005 2024-05-03,04:05:50.000,124,11137882,-795,0,1714709149,13102.150178169999,112.79517299999861,54371.4179544 2024-05-03,04:05:51.000,124,11137898,-795,0,1714709150,13102.116496619994,112.85156604000076,54371.29218624 2024-05-03,04:05:52.000,124,11137930,-795,0,1714709151,13102.042397209989,112.85156604000076,54371.11750824001 2024-05-03,04:05:53.000,124,11137896,-795,0,1714709152,13101.975034109993,112.93615560000035,54371.22231504 2024-05-03,04:05:54.000,124,11137884,-795,0,1714709153,13101.914407319993,112.95025385999907,54371.1734052 2024-05-03,04:05:55.000,124,11137914,-795,0,1714709154,13101.873989459993,113.02074515999993,54371.026675680005 2024-05-03,04:05:56.000,124,11137861,-795,0,1714709155,13101.806626359998,113.03484341999865,54370.88693328 2024-05-03,04:05:57.000,124,11137888,-795,0,1714709156,13101.772944809993,113.12648211000487,54370.81706208 2024-05-03,04:05:58.000,124,11137923,-795,0,1714709157,13101.806626359998,113.14762950000295,54370.92186888001 2024-05-03,04:05:59.000,124,11137905,-795,0,1714709158,13101.799890050002,113.21107167000446,54370.87295904001 2024-05-03,04:06:00.000,124,11137866,-795,0,1714709159,13101.752735879993,113.22516993000318,54370.67033256 2024-05-03,04:06:01.000,124,11137886,-795,0,1714709160,13101.644954919997,113.33090688000084,54370.54456440001 2024-05-03,04:06:02.000,124,11137867,-795,0,1714709161,13101.644954919997,113.37320166000427,54370.49565456001 2024-05-03,04:06:03.000,124,11137872,-795,0,1714709162,13101.671900159992,113.46484035000321,54370.53059016 2024-05-03,04:06:04.000,124,11137915,-795,0,1714709163,13101.671900159992,113.51418425999873,54370.46071896 2024-05-03,04:06:05.000,124,11137879,-795,0,1714709164,13101.631482299992,113.62697034000303,54370.32796368001 2024-05-03,04:06:06.000,124,11137894,-795,0,1714709165,13101.597800750002,113.66926511999918,54370.28604096 2024-05-03,04:06:07.000,124,11137911,-795,0,1714709166,13101.638218610002,113.75385467999877,54370.3349508 2024-05-03,04:06:08.000,124,11137891,-795,0,1714709167,13101.638218610002,113.81729685000028,54370.27905384001 2024-05-03,04:06:09.000,124,11137868,-795,0,1714709168,13101.530437649992,113.86664076000307,54370.14629856 2024-05-03,04:06:10.000,124,11137907,-795,0,1714709169,13101.442865619996,113.8948372800005,54369.89476224001 2024-05-03,04:06:11.000,124,11137918,-795,0,1714709170,13101.382238829996,113.95123032000265,54369.88777512 2024-05-03,04:06:12.000,124,11137898,-795,0,1714709171,13101.409184069991,113.96532858000137,54369.83187816 2024-05-03,04:06:13.000,124,11137878,-795,0,1714709172,13101.388975139991,114.02877075000288,54369.81790392 2024-05-03,04:06:14.000,124,11137880,-795,0,1714709173,13101.429392999991,113.9935250999988,54369.78296832 2024-05-03,04:06:15.000,124,11137884,-795,0,1714709174,13101.33508466,114.06401639999967,54369.65720016001 2024-05-03,04:06:16.000,124,11137832,-795,0,1714709175,13101.301403109996,114.06401639999967,54369.517457760005 2024-05-03,04:06:17.000,124,11137909,-795,0,1714709176,13101.20709476999,114.07811465999839,54369.30784416 2024-05-03,04:06:18.000,124,11137900,-795,0,1714709177,13101.240776319995,114.06401639999967,54369.300857040005 2024-05-03,04:06:19.000,124,11137888,-795,0,1714709178,13101.21383108,114.1063111800031,54369.27290856001 2024-05-03,04:06:20.000,124,11137891,-795,0,1714709179,13101.21383108,114.09926205000374,54369.1122048 2024-05-03,04:06:21.000,124,11137877,-795,0,1714709180,13101.220567389995,114.1415568299999,54368.99342376 2024-05-03,04:06:22.000,124,11137893,-795,0,1714709181,13101.159940599995,114.16975335000461,54368.97944952 2024-05-03,04:06:23.000,124,11137884,-795,0,1714709182,13101.22730369999,114.11336031000246,54368.74188744001 2024-05-03,04:06:24.000,124,11137833,-795,0,1714709183,13101.422656689996,114.12745857000118,54368.83970712001 2024-05-03,04:06:25.000,124,11137880,-795,0,1714709184,13101.469810859991,114.12745857000118,54368.71393896 2024-05-03,04:06:26.000,124,11137883,-795,0,1714709185,13101.523701339996,114.11336031000246,54368.49733824 2024-05-03,04:06:27.000,124,11137875,-795,0,1714709186,13101.631482299992,114.11336031000246,54368.53227384001 2024-05-03,04:06:28.000,124,11137894,-795,0,1714709187,13101.779681120002,114.08516378999775,54368.511312480005 2024-05-03,04:06:29.000,124,11137907,-795,0,1714709188,13101.907671009998,114.0428690100016,54368.45541552001 2024-05-03,04:06:30.000,124,11137902,-795,0,1714709189,13102.042397209989,114.05696727000031,54368.392531440004 2024-05-03,04:06:31.000,124,11137900,-795,0,1714709190,13102.21080496,114.0428690100016,54368.343621600005 2024-05-03,04:06:32.000,124,11137881,-795,0,1714709191,13102.318585919995,114.0076233600048,54368.134008 2024-05-03,04:06:33.000,124,11137871,-795,0,1714709192,13102.480257359995,113.97237771000073,54368.02221408001 2024-05-03,04:06:34.000,124,11137878,-795,0,1714709193,13102.635192490001,113.92303379999794,54367.959330000005 2024-05-03,04:06:35.000,124,11137900,-795,0,1714709194,13102.763182379997,113.90188640999986,54367.959330000005 2024-05-03,04:06:36.000,124,11137922,-795,0,1714709195,13102.823809169997,113.7961494600022,54367.76369064001 2024-05-03,04:06:37.000,124,11137883,-795,0,1714709196,13102.951799059992,113.78205120000348,54367.58202552 2024-05-03,04:06:38.000,124,11137836,-795,0,1714709197,13103.187569909998,113.73270729000069,54367.66587096001 2024-05-03,04:06:39.000,124,11137909,-795,0,1714709198,13103.261669319989,113.6833633799979,54367.609974 2024-05-03,04:06:40.000,124,11137884,-795,0,1714709199,13103.376186589994,113.6481177300011,54367.42132176 2024-05-03,04:06:41.000,124,11137904,-795,0,1714709200,13103.376186589994,113.57057730000088,54367.18375968001 2024-05-03,04:06:42.000,124,11137863,-795,0,1714709201,13103.497440169995,113.50713512999937,54367.21170816001 2024-05-03,04:06:43.000,124,11137888,-795,0,1714709202,13103.56480326999,113.47893861000193,54367.21170816001 2024-05-03,04:06:44.000,124,11137841,-795,0,1714709203,13103.638902679995,113.36615253000491,54367.16279832001 2024-05-03,04:06:45.000,124,11137891,-795,0,1714709204,13103.63216637,113.32385775000148,54367.071965760006 2024-05-03,04:06:46.000,124,11137867,-795,0,1714709205,13103.75341995,113.29566123000404,54367.03703016 2024-05-03,04:06:47.000,124,11137923,-795,0,1714709206,13103.807310429991,113.26746470999933,54367.01606880001 2024-05-03,04:06:48.000,124,11137833,-795,0,1714709207,13103.861200909996,113.22516993000318,54366.911262 2024-05-03,04:06:49.000,124,11137875,-795,0,1714709208,13103.867937219991,113.2392681900019,54366.7715196 2024-05-03,04:06:50.000,124,11137897,-795,0,1714709209,13103.820783049996,113.22516993000318,54366.5968416 2024-05-03,04:06:51.000,124,11137925,-795,0,1714709210,13103.847728289991,113.26041557999997,54366.51299616001 2024-05-03,04:06:52.000,124,11137881,-795,0,1714709211,13103.861200909996,113.27451383999869,54366.47107344001 2024-05-03,04:06:53.000,124,11137883,-795,0,1714709212,13103.915091390001,113.34500513999956,54366.51299616001 2024-05-03,04:06:54.000,124,11137894,-795,0,1714709213,13103.989190799992,113.40844731000107,54366.44312496001 2024-05-03,04:06:55.000,124,11137920,-795,0,1714709214,13103.968981869992,113.46484035000321,54366.35927952 2024-05-03,04:06:56.000,124,11137824,-795,0,1714709215,13103.975718180001,113.59877381999831,54366.24049848 2024-05-03,04:06:57.000,124,11137902,-795,0,1714709216,13103.948772939992,113.73270729000069,54366.02389776 2024-05-03,04:06:58.000,124,11137945,-795,0,1714709217,13103.942036629996,113.7961494600022,54365.78633568 2024-05-03,04:06:59.000,124,11137864,-795,0,1714709218,13103.995927110002,113.93713206000393,54365.70249024001 2024-05-03,04:07:00.000,124,11137920,-795,0,1714709219,13104.043081279997,114.00057422999816,54365.660567520004 2024-05-03,04:07:01.000,124,11137915,-795,0,1714709220,13104.029608659992,114.1063111800031,54365.611657680005 2024-05-03,04:07:02.000,124,11137870,-795,0,1714709221,13104.083499139997,114.16975335000461,54365.59069632 2024-05-03,04:07:03.000,124,11137925,-795,0,1714709222,13104.150862239992,114.2543429100042,54365.52082512 2024-05-03,04:07:04.000,124,11137849,-795,0,1714709223,13104.171071169993,114.36007986000186,54365.41601832001 2024-05-03,04:07:05.000,124,11137846,-795,0,1714709224,13104.177807480002,114.40942377000465,54365.18544336 2024-05-03,04:07:06.000,124,11137909,-795,0,1714709225,13104.164334859997,114.46581680999952,54365.03172672001 2024-05-03,04:07:07.000,124,11137853,-795,0,1714709226,13104.184543789997,114.53630811000039,54364.97582976 2024-05-03,04:07:08.000,124,11137904,-795,0,1714709227,13104.265379509998,114.51516072000231,54364.96884264 2024-05-03,04:07:09.000,124,11137872,-795,0,1714709228,13104.251906889993,114.54335723999975,54364.82910024 2024-05-03,04:07:10.000,124,11137904,-795,0,1714709229,13104.245170579998,114.56450462999783,54364.78717752 2024-05-03,04:07:11.000,124,11137936,-795,0,1714709230,13104.177807480002,114.53630811000039,54364.69634496001 2024-05-03,04:07:12.000,124,11137846,-795,0,1714709231,13104.076762830002,114.5010624600036,54364.437821520005 2024-05-03,04:07:13.000,124,11137885,-755,0,1714709232,13104.009399729992,114.41647290000401,54364.053529920006 2024-05-03,04:07:14.000,124,11137884,-795,0,1714709233,13103.975718180001,114.37417812000058,54364.16532384001 2024-05-03,04:07:15.000,124,11137889,-795,0,1714709234,13103.915091390001,114.26139204000356,54364.116414 2024-05-03,04:07:16.000,124,11137912,-795,0,1714709235,13103.827519359991,114.14860595999926,54363.8718648 2024-05-03,04:07:17.000,124,11137897,-795,0,1714709236,13103.699529469995,114.06401639999967,54363.77404512 2024-05-03,04:07:18.000,124,11137889,-795,0,1714709237,13103.72647470999,113.94418119000329,54363.70417392 2024-05-03,04:07:19.000,124,11137868,-795,0,1714709238,13103.64563898999,113.77500207000412,54363.59238000001 2024-05-03,04:07:20.000,124,11137896,-795,0,1714709239,13103.54459433999,113.64106860000174,54363.42468912001 2024-05-03,04:07:21.000,124,11137869,-795,0,1714709240,13103.389659209999,113.46484035000321,54363.15219144 2024-05-03,04:07:22.000,124,11137794,-795,0,1714709241,13103.295350869994,113.28861210000468,54362.998474800006 2024-05-03,04:07:23.000,124,11137879,-795,0,1714709242,13103.106734189998,113.15467863000231,54362.90764224 2024-05-03,04:07:24.000,124,11137895,-795,0,1714709243,13102.951799059992,112.9432047299997,54362.495402160006 2024-05-03,04:07:25.000,124,11137875,-795,0,1714709244,13102.857490720002,112.73173083000438,54362.41155672 2024-05-03,04:07:26.000,124,11137876,-795,0,1714709245,13102.736237140001,112.58369910000329,54362.27880144001 2024-05-03,04:07:27.000,124,11137849,-795,0,1714709246,13102.709291899992,112.39337258999876,54362.18098176001 2024-05-03,04:07:28.000,124,11137871,-795,0,1714709247,13102.628456179991,112.24534085999767,54361.9504068 2024-05-03,04:07:29.000,124,11137793,-795,0,1714709248,13102.460048429995,112.15370216999872,54361.69887048001 2024-05-03,04:07:30.000,124,11137891,-795,0,1714709249,13102.3724764,112.02681783000298,54361.39143720001 2024-05-03,04:07:31.000,124,11137891,-795,0,1714709250,13102.27143175,111.89288436000061,54361.24470768001 2024-05-03,04:07:32.000,124,11137898,-795,0,1714709251,13102.19059603,111.83649131999846,54361.0420812 2024-05-03,04:07:33.000,124,11137921,-795,0,1714709252,13102.16365078999,111.70960698000272,54361.00714560001 2024-05-03,04:07:34.000,124,11137898,-795,0,1714709253,13101.961561489989,111.60387002999778,54360.650802480006 2024-05-03,04:07:35.000,124,11137889,-795,0,1714709254,13102.062606139989,111.56862438000098,54360.63682824 2024-05-03,04:07:36.000,124,11137852,-795,0,1714709255,13102.028924589998,111.49813308000012,54360.42022752 2024-05-03,04:07:37.000,124,11137884,-755,0,1714709256,13101.995243039994,111.49813308000012,54360.028948800005 2024-05-03,04:07:38.000,124,11137814,-795,0,1714709257,13101.968297799998,111.45583830000396,54359.910167760005 2024-05-03,04:07:39.000,124,11137930,-795,0,1714709258,13102.022188279989,111.46288743000332,54359.791386720004 2024-05-03,04:07:40.000,124,11137900,-795,0,1714709259,13101.981770419989,111.44174003999797,54359.623695840004 2024-05-03,04:07:41.000,124,11137893,-795,0,1714709260,13102.035660899994,111.46993656000268,54359.37914664001 2024-05-03,04:07:42.000,124,11137901,-795,0,1714709261,13102.10302399999,111.40649439000117,54359.33722392 2024-05-03,04:07:43.000,124,11137883,-795,0,1714709262,13102.082815069989,111.37124874000438,54359.08568760001 2024-05-03,04:07:44.000,124,11137874,-795,0,1714709263,13102.150178169999,111.35715047999838,54359.120623200004 2024-05-03,04:07:45.000,124,11137897,-795,0,1714709264,13102.170387099999,111.34305221999966,54358.92498384001 2024-05-03,04:07:46.000,124,11137859,-795,0,1714709265,13102.170387099999,111.29370831000415,54358.82017704 2024-05-03,04:07:47.000,124,11137910,-795,0,1714709266,13102.116496619994,111.26551178999944,54358.58960208001 2024-05-03,04:07:48.000,124,11137879,-795,0,1714709267,13102.096287689994,111.21616788000392,54358.4568468 2024-05-03,04:07:49.000,124,11137930,-795,0,1714709268,13102.22427757999,111.18092222999985,54358.47780816 2024-05-03,04:07:50.000,124,11137929,-795,0,1714709269,13102.257959129995,111.1245291899977,54358.44287256001 2024-05-03,04:07:51.000,124,11137864,-795,0,1714709270,13102.170387099999,111.0892835400009,54358.26819456 2024-05-03,04:07:52.000,124,11137834,-795,0,1714709271,13102.12323292999,111.03289049999876,54358.114477920004 2024-05-03,04:07:53.000,124,11137862,-795,0,1714709272,13102.022188279989,111.01879224000004,54357.87691584 2024-05-03,04:07:54.000,124,11137842,-795,0,1714709273,13101.981770419989,110.89895703000366,54357.90486432 2024-05-03,04:07:55.000,124,11137935,-795,0,1714709274,13101.927879939998,110.81436747000407,54357.80704464 2024-05-03,04:07:56.000,124,11137924,-795,0,1714709275,13101.806626359998,110.6804340000017,54357.67428936001 2024-05-03,04:07:57.000,124,11137892,-795,0,1714709276,13101.732526949992,110.55354965999868,54357.52057272 2024-05-03,04:07:58.000,124,11137881,-795,0,1714709277,13101.719054330002,110.37732141000015,54357.49961136 2024-05-03,04:07:59.000,124,11137934,-795,0,1714709278,13101.651691229992,110.25748620000377,54357.53454696001 2024-05-03,04:08:00.000,124,11137883,-795,0,1714709279,13101.564119199997,110.10240534000332,54357.394804560005 2024-05-03,04:08:01.000,124,11137851,-795,0,1714709280,13101.348557279991,109.96847187000094,54357.03147432001 2024-05-03,04:08:02.000,124,11137905,-795,0,1714709281,13101.22730369999,109.83453839999856,54356.94762888 2024-05-03,04:08:03.000,124,11137861,-795,0,1714709282,13101.119522739995,109.6935558000041,54356.891731920005 2024-05-03,04:08:04.000,124,11137900,-795,0,1714709283,13100.998269159994,109.57372059000045,54356.83583496001 2024-05-03,04:08:05.000,124,11137899,-795,0,1714709284,13100.890488199999,109.52437667999766,54356.7100668 2024-05-03,04:08:06.000,124,11137899,-795,0,1714709285,13100.728816759998,109.39044321000256,54356.58429864 2024-05-03,04:08:07.000,124,11137836,-795,0,1714709286,13100.560409010002,109.2706079999989,54356.44455624 2024-05-03,04:08:08.000,124,11137880,-795,0,1714709287,13100.472836979992,109.18601843999932,54356.36769792 2024-05-03,04:08:09.000,124,11137851,-795,0,1714709288,13100.324638159997,109.12962540000444,54356.26289112001 2024-05-03,04:08:10.000,124,11137875,-795,0,1714709289,13100.264011369996,109.04503584000486,54356.102187360004 2024-05-03,04:08:11.000,124,11137881,-795,0,1714709290,13100.07539469,109.05208497000422,54355.885586640004 2024-05-03,04:08:12.000,124,11137895,-795,0,1714709291,13099.93393218,109.04503584000486,54355.717895760004 2024-05-03,04:08:13.000,124,11137877,-795,0,1714709292,13099.91372325,109.06618323000293,54355.77379272 2024-05-03,04:08:14.000,124,11137840,-795,0,1714709293,13099.89351432,109.00274106000143,54355.71090864001 2024-05-03,04:08:15.000,124,11137898,-795,0,1714709294,13099.76552442999,109.01683932000014,54355.56417912001 2024-05-03,04:08:16.000,124,11137871,-795,0,1714709295,13099.68468870999,109.03093757999886,54355.22181024 2024-05-03,04:11:35.000,124,11137861,-795,0,1714709494,13082.392580940003,113.5494299100028,54351.141332160005 2024-05-03,04:11:36.000,124,11137875,-795,0,1714709495,13082.325217839993,113.52828252000472,54351.16229352001 2024-05-03,04:11:37.000,124,11137888,-795,0,1714709496,13082.244382119992,113.54238078000344,54351.14831928 2024-05-03,04:11:38.000,124,11137880,-795,0,1714709497,13082.075974369996,113.50713512999937,54350.94569280001 2024-05-03,04:11:39.000,124,11137868,-795,0,1714709498,13081.941248169991,113.46484035000321,54350.79197616 2024-05-03,04:11:40.000,124,11137843,-795,0,1714709499,13081.894093999996,113.42254556999978,54350.86184736 2024-05-03,04:11:41.000,124,11137887,-795,0,1714709500,13081.793049349995,113.42959469999914,54350.83389888 2024-05-03,04:11:42.000,124,11137835,-795,0,1714709501,13081.73915886999,113.33090688000084,54350.78498904 2024-05-03,04:11:43.000,124,11137911,-795,0,1714709502,13081.65832314999,113.33090688000084,54350.666208 2024-05-03,04:11:44.000,124,11137869,-795,0,1714709503,13081.64485053,113.27451383999869,54350.687169360004 2024-05-03,04:11:45.000,124,11137853,-795,0,1714709504,13081.60443267,113.22516993000318,54350.72909208001 2024-05-03,04:11:46.000,124,11137903,-795,0,1714709505,13081.483179089999,113.1899242799991,54350.68018224001 2024-05-03,04:11:47.000,124,11137829,-795,0,1714709506,13081.388870749994,113.16877689000103,54350.53345272001 2024-05-03,04:11:48.000,124,11137916,-795,0,1714709507,13081.301298719998,113.0912364600008,54350.58236256001 2024-05-03,04:11:49.000,124,11137860,-795,0,1714709508,13081.213726689988,113.08418733000144,54350.42864592 2024-05-03,04:11:50.000,124,11137886,-795,0,1714709509,13081.092473110002,113.01369603000057,54350.46358152001 2024-05-03,04:11:51.000,124,11137899,-795,0,1714709510,13081.079000489997,113.03484341999865,54350.44262016001 2024-05-03,04:11:52.000,124,11137877,-795,0,1714709511,13081.011637390002,112.97140125000442,54350.49851712 2024-05-03,04:11:53.000,124,11137884,-795,0,1714709512,13080.930801670002,113.00664690000121,54350.33082624 2024-05-03,04:11:54.000,124,11137899,-795,0,1714709513,13080.823020709991,112.95025385999907,54350.30986488 2024-05-03,04:11:55.000,124,11137839,-795,0,1714709514,13080.802811779991,112.8797625599982,54350.302877760005 2024-05-03,04:11:56.000,124,11137881,-795,0,1714709515,13080.70850344,112.8445169100014,54350.29589064001 2024-05-03,04:11:57.000,124,11137886,-795,0,1714709516,13080.70850344,112.8445169100014,54350.205058080006 2024-05-03,04:12:08.000,124,11137918,-795,0,1714709527,13080.203280189999,112.39337258999876,54350.12121264 2024-05-03,04:12:09.000,124,11137892,-795,0,1714709528,13080.102235539998,112.36517607000133,54350.04435432 2024-05-03,04:12:10.000,124,11137851,-795,0,1714709529,13079.980981959998,112.3228812899979,54349.98845736001 2024-05-03,04:12:11.000,124,11137829,-795,0,1714709530,13079.920355169997,112.30878302999918,54350.037367200006 2024-05-03,04:12:12.000,124,11137845,-795,0,1714709531,13079.832783140002,112.23829172999831,54350.02339296 2024-05-03,04:12:13.000,124,11137855,-795,0,1714709532,13079.711529560002,112.23829172999831,54350.037367200006 2024-05-03,04:12:14.000,124,11137899,-795,0,1714709533,13079.597012289996,112.17484956000408,54350.02339296 2024-05-03,04:12:15.000,124,11137880,-795,0,1714709534,13079.502703949991,112.18189869000344,54349.92557328 2024-05-03,04:12:16.000,124,11137907,-795,0,1714709535,13079.415131919995,112.11140739000257,54350.04435432 2024-05-03,04:12:17.000,124,11137861,-795,0,1714709536,13079.32755989,112.08321086999786,54350.135186880005 2024-05-03,04:12:18.000,124,11137892,-795,0,1714709537,13079.273669409995,112.0409160900017,54350.142174 2024-05-03,04:12:19.000,124,11137849,-795,0,1714709538,13079.05810748999,112.05501435000042,54350.09326416 2024-05-03,04:12:20.000,124,11137839,-795,0,1714709539,13078.963799149999,111.96337566000147,54350.086277040005 2024-05-03,04:12:21.000,124,11137943,-795,0,1714709540,13078.869490809993,111.99157217999891,54350.135186880005 2024-05-03,04:12:22.000,124,11137875,-795,0,1714709541,13078.701083059997,111.95632653000212,54350.15614824001 2024-05-03,04:12:23.000,124,11137863,-795,0,1714709542,13078.525938999992,111.93517914000404,54350.142174 2024-05-03,04:12:24.000,124,11137854,-795,0,1714709543,13078.391212800001,111.90698261999933,54350.135186880005 2024-05-03,04:12:25.000,124,11137884,-795,0,1714709544,13078.216068739996,111.89993348999997,54350.12121264 2024-05-03,04:12:26.000,124,11137828,-795,0,1714709545,13078.115024089995,111.87878610000189,54350.22601944001 2024-05-03,04:12:27.000,124,11137874,-795,0,1714709546,13077.872516929994,111.87878610000189,54350.17710960001 2024-05-03,04:12:28.000,124,11137887,-795,0,1714709547,13077.717581799989,111.80124567000166,54350.19108384 2024-05-03,04:12:29.000,124,11137899,-675,0,1714709548,13077.367293679992,111.86468784000317,54350.135186880005 2024-05-03,04:12:30.000,124,11137879,-795,0,1714709549,13077.259512719997,111.7307543700008,54350.11422552 2024-05-03,04:12:31.000,124,11137883,-795,0,1714709550,13077.165204379991,111.7307543700008,54350.16313536 2024-05-03,04:12:32.000,124,11137858,-795,0,1714709551,13076.98332400999,111.66026306999993,54350.149161119996 2024-05-03,04:12:33.000,124,11137866,-795,0,1714709552,13076.78797102,111.63206655000249,54350.11422552 2024-05-03,04:12:34.000,124,11137905,-795,0,1714709553,13076.579145409989,111.56157525000162,54350.03038008001 2024-05-03,04:12:35.000,124,11137859,-795,0,1714709554,13076.370319799993,111.49813308000012,54350.10025128 2024-05-03,04:12:36.000,124,11137859,-795,0,1714709555,13076.195175740002,111.3853470000031,54349.98845736001 2024-05-03,04:12:37.000,124,11137914,-795,0,1714709556,13075.972877510001,111.32895396000094,54350.016405840004 2024-05-03,04:12:38.000,124,11137889,-795,0,1714709557,13075.797733449996,111.23026614000264,54349.97448312 2024-05-03,04:12:39.000,124,11137893,-795,0,1714709558,13075.56869891,111.15272571000241,54349.85570208 2024-05-03,04:12:40.000,124,11137874,-795,0,1714709559,13075.427236399999,111.07518528000219,54349.799805120005 2024-05-03,04:12:41.000,124,11137876,-795,0,1714709560,13075.299246509989,110.95535006999853,54349.95352176 2024-05-03,04:12:42.000,124,11137881,-795,0,1714709561,13075.124102449998,110.91305529000238,54349.91159904001 2024-05-03,04:12:43.000,124,11137896,-795,0,1714709562,13074.908540529992,110.82846573000279,54349.84172784001 2024-05-03,04:12:44.000,124,11137900,-795,0,1714709563,13074.666033369991,110.75092530000256,54349.61115288 2024-05-03,04:12:45.000,124,11137870,-795,0,1714709564,13074.48415299999,110.6804340000017,54349.62512712001 2024-05-03,04:12:46.000,124,11137900,-795,0,1714709565,13074.34269048999,110.58879531000275,54349.66704984 2024-05-03,04:12:47.000,124,11137857,-795,0,1714709566,13074.106919639999,110.4971566200038,54349.583204400005 2024-05-03,04:12:48.000,124,11137893,-795,0,1714709567,13073.965457129998,110.42666532000294,54349.64608848001 2024-05-03,04:12:49.000,124,11137916,-795,0,1714709568,13073.702741039997,110.38437053999951,54349.49237184 2024-05-03,04:12:50.000,124,11137874,-795,0,1714709569,13073.561278529996,110.2856827200012,54349.47141048 2024-05-03,04:12:51.000,124,11137878,-795,0,1714709570,13073.359189229996,110.21519142000034,54349.49935896 2024-05-03,04:12:52.000,124,11137923,-795,0,1714709571,13073.10320944999,110.20109316000162,54349.40852640001 2024-05-03,04:12:53.000,124,11137895,-795,0,1714709572,13072.928065389999,110.15879837999819,54349.415513520005 2024-05-03,04:12:54.000,124,11137873,-795,0,1714709573,13072.699030850003,110.13765099000011,54349.3037196 2024-05-03,04:12:55.000,124,11137873,-795,0,1714709574,13072.449787379992,110.10945447000267,54349.27577112 2024-05-03,04:12:56.000,124,11137856,-795,0,1714709575,13072.301588559996,110.0742088199986,54349.39455216 2024-05-03,04:12:57.000,124,11137869,-795,0,1714709576,13072.11297188,110.0742088199986,54349.415513520005 2024-05-03,04:12:58.000,124,11137821,-795,0,1714709577,13071.93109151,110.08125794999796,54349.38756504001 2024-05-03,04:12:59.000,124,11137913,-795,0,1714709578,13071.594276009993,110.06715968999924,54349.21987416001 2024-05-03,04:13:00.000,124,11137815,-795,0,1714709579,13071.425868259998,110.10240534000332,54349.21987416001 2024-05-03,04:13:01.000,124,11137908,-795,0,1714709580,13071.183361099997,110.12355273000139,54349.26179688 2024-05-03,04:13:02.000,124,11137894,-795,0,1714709581,13070.961062869996,110.15879837999819,54349.24083552001 2024-05-03,04:13:03.000,124,11137888,-795,0,1714709582,13070.66466522999,110.15879837999819,54349.198912800006 2024-05-03,04:13:04.000,124,11137890,-795,0,1714709583,13070.482784859989,110.2222405499997,54349.2338484 2024-05-03,04:13:05.000,124,11137851,-795,0,1714709584,13070.273959249993,110.25748620000377,54349.3037196 2024-05-03,04:13:06.000,124,11137822,-795,0,1714709585,13070.092078879992,110.320928369998,54349.3037196 2024-05-03,04:13:07.000,124,11137867,-795,0,1714709586,13069.849571719991,110.37732141000015,54349.247822640005 2024-05-03,04:13:08.000,124,11137857,-795,0,1714709587,13069.58685562999,110.45486184000038,54349.21288704 2024-05-03,04:13:09.000,124,11137913,-795,0,1714709588,13069.270249059999,110.52535314000124,54349.198912800006 2024-05-03,04:13:10.000,124,11137863,-795,0,1714709589,13069.021005590002,110.55354965999868,54349.19192568001 2024-05-03,04:13:11.000,124,11137885,-795,0,1714709590,13068.818916290002,110.61699183000019,54349.40852640001 2024-05-03,04:13:12.000,124,11137912,-795,0,1714709591,13068.57640913,110.68748313000106,54349.45743624001 2024-05-03,04:13:13.000,124,11137873,-795,0,1714709592,13068.300220419995,110.7438761700032,54349.443462 2024-05-03,04:13:14.000,124,11137858,-795,0,1714709593,13067.990350159998,110.78617094999936,54349.32468096 2024-05-03,04:13:15.000,124,11137847,-795,0,1714709594,13067.707425139997,110.84256399000151,54349.296732480005 2024-05-03,04:13:16.000,124,11137871,-675,0,1714709595,13067.458181670001,110.8919079000043,54349.3735908 2024-05-03,04:13:17.000,124,11137887,-795,0,1714709596,13067.22914712999,110.89895703000366,54349.47839760001 2024-05-03,04:13:18.000,124,11137866,-795,0,1714709597,13066.90580424999,110.96239919999789,54349.45743624001 2024-05-03,04:13:19.000,124,11137938,-795,0,1714709598,13066.609406609998,110.96239919999789,54349.47839760001 2024-05-03,04:13:20.000,124,11137891,-795,0,1714709599,13066.319745280001,110.99764485000196,54349.49935896 2024-05-03,04:13:21.000,124,11137806,-795,0,1714709600,13066.05702919,111.03289049999876,54349.55525592001 2024-05-03,04:13:22.000,124,11137907,-795,0,1714709601,13065.780840479994,111.03993962999812,54349.52032032 2024-05-03,04:13:23.000,124,11137845,-795,0,1714709602,13065.477706529993,111.0892835400009,54349.47141048 2024-05-03,04:13:24.000,124,11137901,-795,0,1714709603,13065.120682100001,111.1245291899977,54349.32468096 2024-05-03,04:13:25.000,124,11137853,-795,0,1714709604,13064.85796601,111.15272571000241,54349.3037196 2024-05-03,04:13:26.000,124,11137860,-795,0,1714709605,13064.59524992,111.17387310000049,54349.45743624001 2024-05-03,04:13:27.000,124,11137884,-795,0,1714709606,13064.305588589988,111.18092222999985,54349.38756504001 2024-05-03,04:13:28.000,124,11137859,-795,0,1714709607,13064.042872500002,111.18797135999921,54349.47141048 2024-05-03,04:13:29.000,124,11137865,-795,0,1714709608,13063.780156410001,111.18797135999921,54349.45044912 2024-05-03,04:13:30.000,124,11137856,-795,0,1714709609,13063.34903256999,111.20911875000456,54349.177951440004 2024-05-03,04:13:31.000,124,11137841,-795,0,1714709610,13063.153679579998,111.16682397000113,54349.1639772 2024-05-03,04:13:32.000,124,11137876,-795,0,1714709611,13062.897699799993,111.15977484000177,54349.2338484 2024-05-03,04:13:33.000,124,11137869,-795,0,1714709612,13062.661928950001,111.20206961999793,54349.247822640005 2024-05-03,04:13:34.000,124,11137840,-795,0,1714709613,13062.358795,111.1245291899977,54349.19192568001 2024-05-03,04:13:35.000,124,11137876,-795,0,1714709614,13062.06913366999,111.11748005999834,54349.11506736 2024-05-03,04:13:36.000,124,11137869,-795,0,1714709615,13061.840099129993,111.06108702000347,54349.080131760005 2024-05-03,04:13:37.000,124,11137901,-795,0,1714709616,13061.631273519997,111.01174311000068,54349.14301584001 2024-05-03,04:13:38.000,124,11137877,-795,0,1714709617,13061.422447910001,110.98354659000324,54349.07314464001 2024-05-03,04:13:39.000,124,11137851,-795,0,1714709618,13061.13278657999,110.93420268000045,54348.94038936 2024-05-03,04:13:40.000,124,11137872,-795,0,1714709619,13060.91048834999,110.8778096399983,54348.93340224001 2024-05-03,04:13:41.000,124,11137908,-795,0,1714709620,13060.701662739993,110.84256399000151,54348.88449240001 2024-05-03,04:13:42.000,124,11137904,-795,0,1714709621,13060.425474030002,110.78617094999936,54348.912440880005 2024-05-03,04:13:43.000,124,11137884,-795,0,1714709622,13060.142549010001,110.71567964999849,54348.75872424 2024-05-03,04:13:44.000,124,11137907,-795,0,1714709623,13059.98087757,110.59584444000211,54348.75872424 2024-05-03,04:13:45.000,124,11137846,-795,0,1714709624,13059.85288767999,110.50420575000317,54348.85654392001 2024-05-03,04:13:46.000,124,11137875,-795,0,1714709625,13059.664270999994,110.4689600999991,54348.77269848 2024-05-03,04:13:47.000,124,11137837,-795,0,1714709626,13059.448709079988,110.37732141000015,54348.65391744 2024-05-03,04:13:48.000,124,11137900,-795,0,1714709627,13059.185992990002,110.31387923999864,54348.458278080005 2024-05-03,04:13:49.000,124,11137886,-795,0,1714709628,13059.078212029992,110.26453533000313,54348.458278080005 2024-05-03,04:13:50.000,124,11137897,-795,0,1714709629,13058.84244118,110.2222405499997,54348.38141976001 2024-05-03,04:13:51.000,124,11137887,-795,0,1714709630,13058.75486914999,110.15879837999819,54348.47923944001 2024-05-03,04:13:52.000,124,11137886,-795,0,1714709631,13058.707714979995,110.13060186000075,54348.49321368 2024-05-03,04:13:53.000,124,11137868,-795,0,1714709632,13058.525834609994,110.08125794999796,54348.44430384 2024-05-03,04:13:54.000,124,11137840,-795,0,1714709633,13058.43152626999,110.06011055999988,54348.2556516 2024-05-03,04:13:55.000,124,11137796,-795,0,1714709634,13058.290063759989,110.04601230000117,54348.27661296 2024-05-03,04:13:56.000,124,11137913,-795,0,1714709635,13058.269854829989,109.98257012999966,54348.28360008001 2024-05-03,04:13:57.000,124,11137817,-795,0,1714709636,13058.148601249988,110.04601230000117,54348.23469024001 2024-05-03,04:13:58.000,124,11137901,-795,0,1714709637,13058.074501839998,110.02486491000309,54348.14385768001 2024-05-03,04:13:59.000,124,11137896,-795,0,1714709638,13057.986929810002,110.06011055999988,54348.05302512 2024-05-03,04:14:00.000,124,11137889,-795,0,1714709639,13057.993666119997,110.09535621000396,54348.10193496 2024-05-03,04:14:01.000,124,11137843,-795,0,1714709640,13057.919566709992,110.14470011999947,54348.004115280004 2024-05-03,04:14:02.000,124,11137837,-795,0,1714709641,13057.953248259997,110.17289664000418,54348.08796072 2024-05-03,04:14:03.000,124,11137809,-795,0,1714709642,13057.879148849992,110.20109316000162,54348.08796072 2024-05-03,04:14:04.000,124,11137880,-795,0,1714709643,13057.825258370001,110.24338793999777,54348.004115280004 2024-05-03,04:14:05.000,124,11137859,-795,0,1714709644,13057.70400479,110.27863359000185,54347.89232136 2024-05-03,04:14:06.000,124,11137884,-795,0,1714709645,13057.670323239996,110.34207576000335,54347.97616680001 2024-05-03,04:14:07.000,124,11137845,-795,0,1714709646,13057.629905379996,110.36322315000143,54347.99014104 2024-05-03,04:14:08.000,124,11137885,-795,0,1714709647,13057.55580596999,110.39846879999823,54348.06699936001 2024-05-03,04:14:09.000,124,11137904,-795,0,1714709648,13057.49517917999,110.40551793000486,54348.004115280004 2024-05-03,04:14:10.000,124,11137829,-795,0,1714709649,13057.41434345999,110.47600922999845,54347.94821832001 2024-05-03,04:14:11.000,124,11137816,-795,0,1714709650,13057.346980359995,110.52535314000124,54347.955205440005 2024-05-03,04:14:12.000,124,11137812,-795,0,1714709651,13057.25940833,110.57469705000403,54347.92725696001 2024-05-03,04:14:13.000,124,11137886,-795,0,1714709652,13057.23246308999,110.54650052999932,54347.92026984 2024-05-03,04:14:14.000,124,11137888,-795,0,1714709653,13057.178572609999,110.58879531000275,54347.89930848001 2024-05-03,04:14:15.000,124,11137900,-795,0,1714709654,13057.050582719989,110.65928661000362,54347.77354032 2024-05-03,04:14:16.000,124,11137865,-795,0,1714709655,13057.023637479993,110.7438761700032,54347.85039864001 2024-05-03,04:14:17.000,124,11137870,-795,0,1714709656,13056.929329139988,110.77912182,54347.96219256 2024-05-03,04:14:18.000,124,11137895,-795,0,1714709657,13056.720503529992,110.84256399000151,54347.738604720005 2024-05-03,04:14:19.000,124,11137826,-755,0,1714709658,13056.646404120002,110.87076050999895,54347.82943728001 2024-05-03,04:14:20.000,124,11137812,-795,0,1714709659,13056.639667809992,110.88485876999766,54347.955205440005 2024-05-03,04:14:21.000,124,11137869,-795,0,1714709660,13056.498205299991,110.91305529000238,54347.89930848001 2024-05-03,04:14:22.000,124,11137858,-795,0,1714709661,13056.511677919996,110.8919079000043,54348.025076640006 2024-05-03,04:14:23.000,124,11137908,-795,0,1714709662,13056.46452375,110.91305529000238,54348.122896320005 2024-05-03,04:14:24.000,124,11137850,-795,0,1714709663,13056.42410589,110.90600616000302,54348.06001224 2024-05-03,04:14:25.000,124,11137882,-795,0,1714709664,13056.410633269996,110.90600616000302,54348.10193496 2024-05-03,04:14:26.000,124,11137874,-795,0,1714709665,13056.370215409996,110.93420268000045,54348.21372888001 2024-05-03,04:14:27.000,124,11137799,-795,0,1714709666,13056.30285231,110.94830093999917,54348.192767520006 2024-05-03,04:14:28.000,124,11137914,-795,0,1714709667,13056.25569813999,110.98354659000324,54348.12988344 2024-05-03,04:14:29.000,124,11137862,-795,0,1714709668,13056.22201659,111.00469398000132,54348.171806160004 2024-05-03,04:14:30.000,124,11137882,-795,0,1714709669,13056.168126109995,111.01174311000068,54348.10193496 2024-05-03,04:14:31.000,124,11137902,-795,0,1714709670,13056.11423562999,111.06108702000347,54348.22770312 2024-05-03,04:14:32.000,124,11137887,-795,0,1714709671,13056.25569813999,111.06108702000347,54348.26263872001 2024-05-03,04:14:33.000,124,11137869,-795,0,1714709672,13056.329797549995,111.08223441000155,54348.43731672 2024-05-03,04:14:34.000,124,11137844,-795,0,1714709673,13056.28264338,111.15272571000241,54348.51417504 2024-05-03,04:14:35.000,124,11137810,-795,0,1714709674,13056.208543969995,111.1245291899977,54348.339497040004 2024-05-03,04:14:36.000,124,11137770,-795,0,1714709675,13056.25569813999,111.13157832000434,54348.4652652 2024-05-03,04:14:37.000,124,11137854,-795,0,1714709676,13056.228752899995,111.1245291899977,54348.59103336 2024-05-03,04:14:38.000,124,11137882,-795,0,1714709677,13056.228752899995,111.11748005999834,54348.54911064001 2024-05-03,04:14:39.000,124,11137889,-795,0,1714709678,13056.20180766,111.13157832000434,54348.49321368 2024-05-03,04:14:40.000,124,11137871,-795,0,1714709679,13056.19507134999,111.11748005999834,54348.57007200001 2024-05-03,04:14:41.000,124,11137850,-795,0,1714709680,13056.26243445,111.09633267000027,54348.70282728 2024-05-03,04:14:42.000,124,11137848,-795,0,1714709681,13056.18159873,111.11748005999834,54348.66789168001 2024-05-03,04:14:43.000,124,11137785,-795,0,1714709682,13056.168126109995,111.11748005999834,54348.695840160006 2024-05-03,04:14:44.000,124,11137876,-795,0,1714709683,13056.04013622,111.11043092999898,54348.64693032001 2024-05-03,04:14:45.000,124,11137910,-795,0,1714709684,13055.932355259989,111.10338179999962,54348.64693032001 2024-05-03,04:14:46.000,124,11137903,-795,0,1714709685,13055.838046919998,111.1245291899977,54348.66090456 2024-05-03,04:14:47.000,124,11137922,-795,0,1714709686,13055.770683819988,111.10338179999962,54348.72378864 2024-05-03,04:14:48.000,124,11137902,-795,0,1714709687,13055.649430240002,111.09633267000027,54348.83558256001 2024-05-03,04:14:49.000,124,11137870,-795,0,1714709688,13055.494495109997,111.07518528000219,54348.7796856 2024-05-03,04:14:50.000,124,11137810,-795,0,1714709689,13055.332823669996,111.08223441000155,54348.68885304001 2024-05-03,04:14:51.000,124,11137824,-795,0,1714709690,13055.18462485,111.0258413699994,54348.744750000005 2024-05-03,04:14:52.000,124,11137877,-795,0,1714709691,13055.02295341,110.98354659000324,54348.695840160006 2024-05-03,04:14:53.000,124,11137864,-795,0,1714709692,13054.888227209995,110.98354659000324,54348.72378864 2024-05-03,04:14:54.000,124,11137849,-795,0,1714709693,13054.679401599999,110.93420268000045,54348.61898184001 2024-05-03,04:14:55.000,124,11137870,-795,0,1714709694,13054.484048609993,110.90600616000302,54348.57007200001 2024-05-03,04:14:56.000,124,11137896,-795,0,1714709695,13054.383003959992,110.8919079000043,54348.71680152001 2024-05-03,04:14:57.000,124,11137862,-795,0,1714709696,13054.187650970001,110.85666225000023,54348.66789168001 2024-05-03,04:14:58.000,124,11137867,-795,0,1714709697,13053.98556167,110.82846573000279,54348.63994320001 2024-05-03,04:14:59.000,124,11137812,-795,0,1714709698,13053.78347237,110.81436747000407,54348.49321368 2024-05-03,04:15:00.000,124,11137878,-795,0,1714709699,13053.57464675999,110.77207269000064,54348.45129096001 2024-05-03,04:15:01.000,124,11137863,-795,0,1714709700,13053.365821149993,110.71567964999849,54348.24866448 2024-05-03,04:15:02.000,124,11137859,-795,0,1714709701,13053.284985429993,110.65928661000362,54348.47225232001 2024-05-03,04:15:03.000,124,11137898,-795,0,1714709702,13053.136786609997,110.60289357000147,54348.4652652 2024-05-03,04:15:04.000,124,11137812,-795,0,1714709703,13053.002060409992,110.51830401000188,54348.38141976001 2024-05-03,04:15:05.000,124,11137874,-795,0,1714709704,13052.880806829991,110.45486184000038,54348.3255228 2024-05-03,04:15:06.000,124,11137852,-795,0,1714709705,13052.779762179991,110.40551793000486,54348.409368240005 2024-05-03,04:15:07.000,124,11137809,-795,0,1714709706,13052.61809073999,110.32797750000464,54348.3255228 2024-05-03,04:15:08.000,124,11137866,-795,0,1714709707,13052.47662822999,110.27863359000185,54348.10193496 2024-05-03,04:15:09.000,124,11137886,-795,0,1714709708,13052.368847269994,110.25748620000377,54348.04603800001 2024-05-03,04:15:10.000,124,11137903,-795,0,1714709709,13052.261066309999,110.11650360000203,54347.955205440005 2024-05-03,04:15:11.000,124,11137907,-795,0,1714709710,13052.227384759994,109.98961925999902,54348.025076640006 2024-05-03,04:15:12.000,124,11137878,-795,0,1714709711,13052.058977009998,109.876833180002,54347.96917968001 2024-05-03,04:15:13.000,124,11137859,-795,0,1714709712,13051.971404980002,109.80634188000113,54347.96219256 2024-05-03,04:15:14.000,124,11137853,-795,0,1714709713,13051.789524610002,109.72175232000154,54347.98315392 2024-05-03,04:15:15.000,124,11137858,-795,0,1714709714,13051.695216269996,109.6935558000041,54347.96219256 2024-05-03,04:15:16.000,124,11137866,-795,0,1714709715,13051.52007220999,109.62306450000324,54348.05302512 2024-05-03,04:15:17.000,124,11137855,-795,0,1714709716,13051.41902755999,109.60191710999788,54347.955205440005 2024-05-03,04:15:18.000,124,11137899,-795,0,1714709717,13051.25735611999,109.51027841999894,54348.03206376 2024-05-03,04:15:19.000,124,11137851,-795,0,1714709718,13051.102420989999,109.51027841999894,54347.955205440005 2024-05-03,04:15:20.000,124,11137888,-795,0,1714709719,13050.954222169988,109.43978711999807,54347.97616680001 2024-05-03,04:15:21.000,124,11137867,-795,0,1714709720,13050.846441209993,109.37634495000384,54348.06001224 2024-05-03,04:15:22.000,124,11137859,-795,0,1714709721,13050.691506080002,109.2847062600049,54347.88533424 2024-05-03,04:15:23.000,124,11137868,-795,0,1714709722,13050.550043570001,109.25650974000018,54347.85039864001 2024-05-03,04:15:24.000,124,11137863,-795,0,1714709723,13050.34121795999,109.18601843999932,54347.84341152 2024-05-03,04:15:25.000,124,11137832,-795,0,1714709724,13050.132392349995,109.15782192000188,54347.787514560005 2024-05-03,04:15:26.000,124,11137875,-795,0,1714709725,13049.9639846,109.12257626999781,54347.88533424 2024-05-03,04:15:27.000,124,11137817,-795,0,1714709726,13049.788840539994,109.09437975000037,54347.82245016 2024-05-03,04:15:28.000,124,11137842,-795,0,1714709727,13049.654114339988,109.03093757999886,54347.88533424 2024-05-03,04:15:29.000,124,11137829,-795,0,1714709728,13049.418343489997,109.00979019000079,54347.82245016 2024-05-03,04:15:30.000,124,11137863,-795,0,1714709729,13049.229726810001,108.99569193000207,54347.75956608001 2024-05-03,04:15:31.000,124,11137805,-795,0,1714709730,13049.02090119999,108.98864280000271,54347.78052744001 2024-05-03,04:15:32.000,124,11137866,-795,0,1714709731,13048.791866659994,108.960446279998,54347.54296536001 2024-05-03,04:15:33.000,124,11137860,-795,0,1714709732,13048.508941639993,108.94634801999928,54347.45911992 2024-05-03,04:15:34.000,124,11137855,-795,0,1714709733,13048.367479129993,108.95339714999864,54347.68270776001 2024-05-03,04:15:35.000,124,11137885,-795,0,1714709734,13048.124971969992,108.95339714999864,54347.619823680005 2024-05-03,04:15:36.000,124,11137884,-795,0,1714709735,13047.943091599991,108.960446279998,54347.64078504001 2024-05-03,04:15:37.000,124,11137899,-795,0,1714709736,13047.80162908999,108.96749541000463,54347.689694880006 2024-05-03,04:15:38.000,124,11137873,-795,0,1714709737,13047.511967759994,108.9252006300012,54347.60584944 2024-05-03,04:15:39.000,124,11137849,-795,0,1714709738,13047.289669529993,108.91815150000184,54347.48008128 2024-05-03,04:15:40.000,124,11137787,-795,0,1714709739,13047.094316540002,108.91110237000248,54347.51501688001 2024-05-03,04:15:41.000,124,11137869,-795,0,1714709740,13046.898963549997,108.88290584999777,54347.54296536001 2024-05-03,04:15:42.000,124,11137883,-795,0,1714709741,13046.717083179996,108.8899549800044,54347.42418432001 2024-05-03,04:15:43.000,124,11137940,-795,0,1714709742,13046.56214804999,108.88290584999777,54347.50802976 2024-05-03,04:15:44.000,124,11137884,-795,0,1714709743,13046.34658613,108.84061107000161,54347.3123904 2024-05-03,04:15:45.000,124,11137881,-795,0,1714709744,13046.205123619999,108.81946368000354,54347.4171972 2024-05-03,04:15:46.000,124,11137872,-795,0,1714709745,13046.077133729988,108.81241455000418,54347.333351760004 2024-05-03,04:15:47.000,124,11137847,-795,0,1714709746,13045.827890259992,108.83356194000226,54347.29841616001 2024-05-03,04:15:48.000,124,11137877,-795,0,1714709747,13045.699900369997,108.79126715999882,54347.22155784 2024-05-03,04:15:49.000,124,11137878,-795,0,1714709748,13045.524756309991,108.81946368000354,54347.25649344001 2024-05-03,04:15:50.000,124,11137895,-795,0,1714709749,13045.396766419995,108.75602151000203,54347.22155784 2024-05-03,04:15:51.000,124,11137811,-795,0,1714709750,13045.28898546,108.76307064000139,54347.24950632 2024-05-03,04:15:52.000,124,11137844,-795,0,1714709751,13045.194677119995,108.70667759999924,54347.31937752 2024-05-03,04:15:53.000,124,11137902,-795,0,1714709752,13045.066687229999,108.74897238000267,54347.22155784 2024-05-03,04:15:54.000,124,11137907,-795,0,1714709753,13044.945433649998,108.69257934000052,54347.165660880004 2024-05-03,04:15:55.000,124,11137882,-795,0,1714709754,13044.736608040002,108.69962846999988,54347.20059648 2024-05-03,04:15:56.000,124,11137858,-795,0,1714709755,13044.635563390002,108.64323542999773,54347.22854496001 2024-05-03,04:15:57.000,124,11137880,-795,0,1714709756,13044.440210399996,108.6784810800018,54347.15168664 2024-05-03,04:15:58.000,124,11137882,-795,0,1714709757,13044.359374679996,108.59389152000222,54347.22155784 2024-05-03,04:15:59.000,124,11137861,-795,0,1714709758,13044.21117586,108.57274413000414,54347.20059648 2024-05-03,04:16:00.000,124,11137837,-795,0,1714709759,13044.08992228,108.53749848000007,54347.17963512001 2024-05-03,04:16:01.000,124,11137849,-795,0,1714709760,13043.98214131999,108.53044935000071,54347.25649344001 2024-05-03,04:16:02.000,124,11137811,-795,0,1714709761,13043.874360359994,108.48110543999792,54347.235532080005 2024-05-03,04:16:03.000,124,11137858,-795,0,1714709762,13043.712688919994,108.50225283000327,54347.21457072 2024-05-03,04:16:04.000,124,11137886,-795,0,1714709763,13043.503863309998,108.43881066000176,54347.12373816 2024-05-03,04:16:05.000,124,11137880,-795,0,1714709764,13043.321982939997,108.43881066000176,54347.067841200005 2024-05-03,04:16:06.000,124,11137900,-795,0,1714709765,13043.295037700002,108.34717197000282,54347.19360936 2024-05-03,04:16:07.000,124,11137881,-795,0,1714709766,13043.133366260001,108.34717197000282,54347.22854496001 2024-05-03,04:16:08.000,124,11137866,-795,0,1714709767,13043.00537636999,108.34012284000346,54347.29841616001 2024-05-03,04:16:09.000,124,11137805,-795,0,1714709768,13042.81002338,108.35422110000218,54347.22155784 2024-05-03,04:16:10.000,124,11137832,-795,0,1714709769,13042.675297179994,108.3330737100041,54347.14469952 2024-05-03,04:16:11.000,124,11137913,-795,0,1714709770,13042.473207879993,108.37536849000026,54347.19360936 2024-05-03,04:16:12.000,124,11137853,-795,0,1714709771,13042.318272750003,108.38946674999897,54347.186622240006 2024-05-03,04:16:13.000,124,11137853,-795,0,1714709772,13042.102710829997,108.41766327000369,54347.186622240006 2024-05-03,04:16:14.000,124,11137866,-795,0,1714709773,13041.988193559991,108.40356500999769,54347.22155784 2024-05-03,04:16:15.000,124,11137854,-795,0,1714709774,13041.779367949996,108.42471240000305,54347.06085408001 2024-05-03,04:16:16.000,124,11137928,-795,0,1714709775,13041.658114369995,108.41766327000369,54347.20758360001 2024-05-03,04:16:17.000,124,11137852,-795,0,1714709776,13041.48970662,108.43881066000176,54347.20059648 2024-05-03,04:16:18.000,124,11137901,-795,0,1714709777,13041.341507799989,108.43881066000176,54347.22155784 2024-05-03,04:16:19.000,124,11137825,-795,0,1714709778,13041.024901229997,108.45995804999984,54347.0329056 2024-05-03,04:16:20.000,124,11137885,-795,0,1714709779,13040.930592889992,108.43881066000176,54347.0329056 2024-05-03,04:16:21.000,124,11137883,-795,0,1714709780,13040.748712519991,108.47405630999856,54347.116751040005 2024-05-03,04:16:22.000,124,11137857,-795,0,1714709781,13040.620722629996,108.49520370000391,54347.0329056 2024-05-03,04:16:23.000,124,11137892,-795,0,1714709782,13040.44557856999,108.56569500000478,54346.997970000004 2024-05-03,04:16:24.000,124,11137851,-795,0,1714709783,13040.32432498999,108.59389152000222,54347.02591848 2024-05-03,04:16:25.000,124,11137871,-795,0,1714709784,13040.196335099994,108.62913716999901,54347.13072528001 2024-05-03,04:16:26.000,124,11137847,-795,0,1714709785,13040.088554139998,108.70667759999924,54347.12373816 2024-05-03,04:16:27.000,124,11137864,-795,0,1714709786,13039.893201149993,108.76307064000139,54347.10976392001 2024-05-03,04:16:28.000,124,11137892,-795,0,1714709787,13039.731529709992,108.79126715999882,54347.07482832 2024-05-03,04:16:29.000,124,11137824,-755,0,1714709788,13039.542913029996,108.8265128100029,54347.02591848 2024-05-03,04:16:30.000,124,11137868,-795,0,1714709789,13039.421659449996,108.85470933000033,54346.93508592 2024-05-03,04:16:31.000,124,11137883,-795,0,1714709790,13039.239779079995,108.91110237000248,54347.02591848 2024-05-03,04:16:32.000,124,11137898,-795,0,1714709791,13039.20609752999,108.95339714999864,54347.19360936 2024-05-03,04:16:33.000,124,11137890,-795,0,1714709792,13038.970326679999,108.98159367000335,54347.00495712 2024-05-03,04:16:34.000,124,11137878,-795,0,1714709793,13038.835600479993,108.96749541000463,54346.87220184001 2024-05-03,04:16:35.000,124,11137880,-795,0,1714709794,13038.714346899993,108.99569193000207,54346.99098288001 2024-05-03,04:16:36.000,124,11137873,-795,0,1714709795,13038.653720109993,108.94634801999928,54346.99098288001 2024-05-03,04:16:37.000,124,11137864,-795,0,1714709796,13038.532466529992,108.93224976000056,54347.08181544 2024-05-03,04:16:38.000,124,11137865,-795,0,1714709797,13038.377531400001,108.960446279998,54347.067841200005 2024-05-03,04:16:39.000,124,11137903,-795,0,1714709798,13038.229332579991,108.94634801999928,54347.0329056 2024-05-03,04:16:40.000,124,11137900,-795,0,1714709799,13038.141760549996,108.91110237000248,54347.067841200005 2024-05-03,04:16:41.000,124,11137837,-795,0,1714709800,13037.9733528,108.88290584999777,54347.1027768 2024-05-03,04:16:42.000,124,11137868,-795,0,1714709801,13037.89251708,108.86880758999905,54347.09578968 2024-05-03,04:16:43.000,124,11137888,-795,0,1714709802,13037.703900399989,108.79831628999818,54347.067841200005 2024-05-03,04:16:44.000,124,11137925,-795,0,1714709803,13037.555701579993,108.84766020000097,54346.97002152001 2024-05-03,04:16:45.000,124,11137871,-795,0,1714709804,13037.400766450002,108.81946368000354,54346.949060160005 2024-05-03,04:16:46.000,124,11137902,-795,0,1714709805,13037.279512870002,108.81946368000354,54346.830279120004 2024-05-03,04:16:47.000,124,11137851,-795,0,1714709806,13037.218886080002,108.85470933000033,54347.05386696 2024-05-03,04:16:48.000,124,11137913,-795,0,1714709807,13037.063950949996,108.79831628999818,54346.949060160005 2024-05-03,04:16:49.000,124,11137862,-795,0,1714709808,13036.93596106,108.76307064000139,54347.06085408001 2024-05-03,04:16:50.000,124,11137885,-795,0,1714709809,13036.76755330999,108.74897238000267,54346.97700864 2024-05-03,04:16:51.000,124,11137903,-795,0,1714709810,13036.518309839994,108.77011977000075,54346.84425336001 2024-05-03,04:16:52.000,124,11137871,-795,0,1714709811,13036.397056259993,108.78421802999947,54346.90713744 2024-05-03,04:16:53.000,124,11137877,-795,0,1714709812,13036.248857439998,108.79831628999818,54346.900150320005 2024-05-03,04:16:54.000,124,11137833,-795,0,1714709813,13036.060240760002,108.81946368000354,54346.830279120004 2024-05-03,04:16:55.000,124,11137875,-795,0,1714709814,13035.932250869992,108.8265128100029,54346.80233064001 2024-05-03,04:16:56.000,124,11137876,-795,0,1714709815,13035.858151460001,108.85470933000033,54346.87918896 2024-05-03,04:16:57.000,124,11137872,-795,0,1714709816,13035.75037049999,108.84061107000161,54346.88617608 2024-05-03,04:16:58.000,124,11137853,-795,0,1714709817,13035.57522644,108.86880758999905,54346.80233064001 2024-05-03,04:16:59.000,124,11137890,-795,0,1714709818,13035.305774039989,108.93224976000056,54346.64162688 2024-05-03,04:17:00.000,124,11137844,-795,0,1714709819,13035.211465699998,108.98159367000335,54346.59271704 2024-05-03,04:17:01.000,124,11137923,-795,0,1714709820,13035.070003189998,108.97454454000399,54346.62066552 2024-05-03,04:17:02.000,124,11137885,-795,0,1714709821,13034.928540679997,109.00979019000079,54346.55079432 2024-05-03,04:17:03.000,124,11137870,-795,0,1714709822,13034.760132930001,109.00274106000143,54346.43900040001 2024-05-03,04:17:04.000,124,11137884,-795,0,1714709823,13034.645615659996,109.03798670999822,54346.473936 2024-05-03,04:17:05.000,124,11137866,-795,0,1714709824,13034.591725179991,109.03093757999886,54346.5787428 2024-05-03,04:17:06.000,124,11137864,-795,0,1714709825,13034.45026266999,109.05208497000422,54346.46694888001 2024-05-03,04:17:07.000,124,11137858,-795,0,1714709826,13034.24817336999,109.0732323600023,54346.22239968001 2024-05-03,04:17:08.000,124,11137874,-795,0,1714709827,13034.14712871999,109.08028149000165,54346.36214208 2024-05-03,04:17:09.000,124,11137876,-795,0,1714709828,13034.012402519998,109.05913410000358,54346.22239968001 2024-05-03,04:17:10.000,124,11137863,-795,0,1714709829,13033.891148939998,109.05913410000358,54346.0896444 2024-05-03,04:17:11.000,124,11137847,-795,0,1714709830,13033.803576910002,109.11552713999845,54346.25733528 2024-05-03,04:17:12.000,124,11137858,-795,0,1714709831,13033.695795949992,109.12257626999781,54346.21541256 2024-05-03,04:17:13.000,124,11137888,-795,0,1714709832,13033.594751299992,109.11552713999845,54346.16650272 2024-05-03,04:17:14.000,124,11137838,-795,0,1714709833,13033.446552479996,109.14372366000316,54346.04772168 2024-05-03,04:17:15.000,124,11137863,-795,0,1714709834,13033.385925689996,109.1719201800006,54346.061695920005 2024-05-03,04:17:16.000,124,11137898,-795,0,1714709835,13033.305089969996,109.20716583000467,54346.0197732 2024-05-03,04:17:17.000,124,11137863,-795,0,1714709836,13033.23772687,109.20011669999803,54345.99881184 2024-05-03,04:17:18.000,124,11137879,-795,0,1714709837,13033.12994590999,109.22831322000275,54345.942914880005 2024-05-03,04:17:19.000,124,11137840,-795,0,1714709838,13032.99521971,109.2847062600049,54345.796185360006 2024-05-03,04:17:20.000,124,11137821,-795,0,1714709839,13032.90764767999,109.2847062600049,54345.87304368 2024-05-03,04:17:21.000,124,11137846,-795,0,1714709840,13032.860493509994,109.31290278000233,54345.97086336 2024-05-03,04:17:22.000,124,11137828,-795,0,1714709841,13032.820075649994,109.36929582000448,54345.894005040005 2024-05-03,04:17:23.000,124,11137845,-795,0,1714709842,13032.725767309988,109.37634495000384,54345.8101596 2024-05-03,04:17:24.000,124,11137885,-795,0,1714709843,13032.611250039998,109.41863973,54345.73330128 2024-05-03,04:17:25.000,124,11137880,-795,0,1714709844,13032.543886940002,109.43978711999807,54345.656442960004 2024-05-03,04:17:26.000,124,11137881,-795,0,1714709845,13032.483260150002,109.44683625000471,54345.74727552001 2024-05-03,04:17:27.000,124,11137884,-795,0,1714709846,13032.422633360002,109.48913103000086,54345.726314160005 2024-05-03,04:17:28.000,124,11137918,-795,0,1714709847,13032.355270259992,109.5173275499983,54345.76124976 2024-05-03,04:17:29.000,124,11137885,-795,0,1714709848,13032.308116089996,109.56667146000109,54345.7402884 2024-05-03,04:17:30.000,124,11137811,-795,0,1714709849,13032.20033513,109.58076971999981,54345.66343008 2024-05-03,04:17:31.000,124,11137796,-795,0,1714709850,13032.11276309999,109.62306450000324,54345.69137856 2024-05-03,04:17:32.000,124,11137895,-795,0,1714709851,13032.065608929996,109.65126102000067,54345.656442960004 2024-05-03,04:17:33.000,124,11137875,-795,0,1714709852,13031.964564279995,109.6653592799994,54345.607533120005 2024-05-03,04:17:34.000,124,11137903,-795,0,1714709853,13031.823101769995,109.6935558000041,54345.488752080004 2024-05-03,04:17:35.000,124,11137860,-795,0,1714709854,13031.782683909994,109.67240840999875,54345.25119 2024-05-03,04:17:36.000,124,11137879,-795,0,1714709855,13031.883728559995,109.72175232000154,54345.51670056 2024-05-03,04:17:37.000,124,11137897,-795,0,1714709856,13031.903937489995,109.77814536000369,54345.509713440006 2024-05-03,04:17:38.000,124,11137860,-795,0,1714709857,13031.79615653,109.94732448000286,54345.425868 2024-05-03,04:17:39.000,124,11137813,-795,0,1714709858,13031.540176749993,110.0742088199986,54345.21625440001 2024-05-03,04:17:40.000,124,11137842,-795,0,1714709859,13031.385241620002,110.06715968999924,54345.34900968 2024-05-03,04:17:41.000,124,11137840,-795,0,1714709860,13031.297669589992,110.02486491000309,54345.48176496001 2024-05-03,04:17:42.000,124,11137884,-795,0,1714709861,13031.223570180002,109.96847187000094,54345.48176496001 2024-05-03,04:17:43.000,124,11137872,-795,0,1714709862,13031.169679699997,109.95437361000222,54345.39791952 2024-05-03,04:17:44.000,124,11137825,-795,0,1714709863,13031.135998149992,109.92617709000478,54345.45381648001 2024-05-03,04:17:45.000,124,11137815,-795,0,1714709864,13031.189888629997,109.92617709000478,54345.57259752 2024-05-03,04:17:46.000,124,11137853,-795,0,1714709865,13031.149470769997,109.96847187000094,54345.53067480001 2024-05-03,04:17:47.000,124,11137840,-795,0,1714709866,13031.102316600001,109.99666838999838,54345.44682936 2024-05-03,04:17:48.000,124,11137867,-795,0,1714709867,13031.014744569991,109.98961925999902,54345.4957392 2024-05-03,04:17:49.000,124,11137802,-795,0,1714709868,13030.88001837,110.02486491000309,54345.293112720006 2024-05-03,04:17:50.000,124,11137893,-795,0,1714709869,13030.906963609996,110.00371751999774,54345.36997104 2024-05-03,04:17:51.000,124,11137874,-795,0,1714709870,13030.87328205999,110.06715968999924,54345.4957392 2024-05-03,04:17:52.000,124,11137904,-795,0,1714709871,13030.866545749996,110.12355273000139,54345.460803600006 2024-05-03,04:17:53.000,124,11137874,-795,0,1714709872,13030.83286419999,110.13765099000011,54345.47477784 2024-05-03,04:17:54.000,124,11137853,-795,0,1714709873,13030.71834693,110.1869949000029,54345.33503544001 2024-05-03,04:17:55.000,124,11137849,-795,0,1714709874,13030.73181954999,110.21519142000034,54345.36298392001 2024-05-03,04:17:56.000,124,11137850,-795,0,1714709875,13030.67119275999,110.25748620000377,54345.36997104 2024-05-03,04:17:57.000,124,11137836,-795,0,1714709876,13030.59709335,110.29978097999992,54345.293112720006 2024-05-03,04:17:58.000,124,11137880,-795,0,1714709877,13030.442158219994,110.320928369998,54345.1813188 2024-05-03,04:17:59.000,124,11137840,-795,0,1714709878,13030.374795119998,110.39141966999887,54345.104460480004 2024-05-03,04:18:00.000,124,11137855,-795,0,1714709879,13030.374795119998,110.41961619000358,54345.13240896 2024-05-03,04:18:01.000,124,11137895,-795,0,1714709880,13030.293959399998,110.45486184000038,54345.20228016 2024-05-03,04:18:02.000,124,11137813,-795,0,1714709881,13030.186178440003,110.46191096999974,54345.11843472001 2024-05-03,04:18:03.000,124,11137818,-795,0,1714709882,13030.051452239997,110.4337144500023,54344.985679440004 2024-05-03,04:18:04.000,124,11137895,-795,0,1714709883,13029.950407589997,110.41256706000422,54344.8668984 2024-05-03,04:18:05.000,124,11137828,-795,0,1714709884,13029.909989729997,110.4689600999991,54344.82497568 2024-05-03,04:18:06.000,124,11137860,-795,0,1714709885,13029.903253420001,110.52535314000124,54344.80401432 2024-05-03,04:18:07.000,124,11137877,-795,0,1714709886,13029.808945079996,110.63813921999827,54344.77606584 2024-05-03,04:18:08.000,124,11137862,-795,0,1714709887,13029.61359208999,110.79322007999872,54344.74113024001 2024-05-03,04:18:09.000,124,11137878,-795,0,1714709888,13029.35761231,110.81436747000407,54344.70619464 2024-05-03,04:18:10.000,124,11137827,-795,0,1714709889,13029.155523009998,110.80026920999808,54344.59440072001 2024-05-03,04:18:11.000,124,11137818,-795,0,1714709890,13029.027533119988,110.7438761700032,54344.60837496 2024-05-03,04:18:12.000,124,11137834,-795,0,1714709891,13028.892806919997,110.6804340000017,54344.58042648 2024-05-03,04:18:13.000,124,11137854,-795,0,1714709892,13028.785025960002,110.6310900899989,54344.552478000005 2024-05-03,04:18:14.000,124,11137900,-795,0,1714709893,13028.576200349991,110.62404095999955,54344.335877280006 2024-05-03,04:18:15.000,124,11137869,-795,0,1714709894,13028.45494676999,110.58174618000339,54344.335877280006 2024-05-03,04:18:16.000,124,11137902,-795,0,1714709895,13028.38084736,110.58174618000339,54344.4127356 2024-05-03,04:18:17.000,124,11137844,-795,0,1714709896,13028.30001164,110.51830401000188,54344.29395456 2024-05-03,04:18:18.000,124,11137843,-795,0,1714709897,13028.13160388999,110.54650052999932,54344.147225040004 2024-05-03,04:18:19.000,124,11137793,-795,0,1714709898,13027.969932449989,110.51830401000188,54343.99350840001 2024-05-03,04:18:20.000,124,11137816,-795,0,1714709899,13027.922778279994,110.4689600999991,54343.96555992 2024-05-03,04:18:21.000,124,11137841,-795,0,1714709900,13027.841942559993,110.45486184000038,54343.930624320004 2024-05-03,04:18:22.000,124,11137843,-795,0,1714709901,13027.720688979993,110.40551793000486,54343.77690768001 2024-05-03,04:18:23.000,124,11137845,-795,0,1714709902,13027.660062189992,110.36322315000143,54343.70703648001 2024-05-03,04:18:24.000,124,11137848,-795,0,1714709903,13027.545544920002,110.34207576000335,54343.70703648001 2024-05-03,04:18:25.000,124,11137842,-795,0,1714709904,13027.444500270001,110.34207576000335,54343.68607512001 2024-05-03,04:18:26.000,124,11137873,-795,0,1714709905,13027.383873480001,110.34912489000271,54343.60921680001 2024-05-03,04:18:27.000,124,11137816,-795,0,1714709906,13027.249147279996,110.335026630004,54343.50441 2024-05-03,04:18:28.000,124,11137863,-795,0,1714709907,13027.188520489995,110.34207576000335,54343.27383504001 2024-05-03,04:18:29.000,124,11137903,-795,0,1714709908,13027.148102629995,110.29978097999992,54343.19697672 2024-05-03,04:18:30.000,124,11137896,-795,0,1714709909,13027.107684769995,110.2856827200012,54343.1201184 2024-05-03,04:18:31.000,124,11137857,-795,0,1714709910,13027.127893699995,110.27863359000185,54343.162041120006 2024-05-03,04:18:32.000,124,11137854,-795,0,1714709911,13027.04032167,110.31387923999864,54343.09915704 2024-05-03,04:18:33.000,124,11137852,-795,0,1714709912,13026.946013329994,110.30683010999928,54342.994350240006 2024-05-03,04:18:34.000,124,11137848,-795,0,1714709913,13026.885386539994,110.320928369998,54342.777749520006 2024-05-03,04:18:35.000,124,11137779,-795,0,1714709914,13026.804550819994,110.30683010999928,54342.71486544 2024-05-03,04:18:36.000,124,11137926,-795,0,1714709915,13026.683297239993,110.32797750000464,54342.55416168 2024-05-03,04:18:37.000,124,11137861,-795,0,1714709916,13026.750660339989,110.36322315000143,54342.5960844 2024-05-03,04:18:38.000,124,11137854,-795,0,1714709917,13026.669824619989,110.36322315000143,54342.44935488 2024-05-03,04:18:39.000,124,11137869,-795,0,1714709918,13026.588988899988,110.35617402000207,54342.23275416 2024-05-03,04:18:40.000,124,11137865,-795,0,1714709919,13026.602461519993,110.35617402000207,54342.30961248 2024-05-03,04:18:41.000,124,11137858,-795,0,1714709920,13026.622670449993,110.320928369998,54342.281664 2024-05-03,04:18:42.000,124,11137883,-795,0,1714709921,13026.622670449993,110.30683010999928,54342.253715520004 2024-05-03,04:18:43.000,124,11137795,-795,0,1714709922,13026.588988899988,110.30683010999928,54342.16987008 2024-05-03,04:18:44.000,124,11137821,-795,0,1714709923,13026.595725209998,110.34912489000271,54342.01615344 2024-05-03,04:18:45.000,124,11137825,-795,0,1714709924,13026.521625799993,110.32797750000464,54341.81352696001 2024-05-03,04:18:46.000,124,11137847,-795,0,1714709925,13026.474471629997,110.2856827200012,54341.701733040005 2024-05-03,04:18:47.000,124,11137859,-795,0,1714709926,13026.541834729993,110.27158446000249,54341.799552720004 2024-05-03,04:18:48.000,124,11137821,-795,0,1714709927,13026.555307349998,110.2222405499997,54341.75763 2024-05-03,04:18:49.000,124,11137878,-795,0,1714709928,13026.562043659993,110.19404403000226,54341.71570728 2024-05-03,04:18:50.000,124,11137858,-795,0,1714709929,13026.562043659993,110.15174924999883,54341.534042160005 2024-05-03,04:18:51.000,124,11137828,-795,0,1714709930,13026.548571040003,110.13060186000075,54341.47115808 2024-05-03,04:18:52.000,124,11137857,-795,0,1714709931,13026.582252589993,110.02486491000309,54341.40128688 2024-05-03,04:18:53.000,124,11137878,-795,0,1714709932,13026.588988899988,109.96142274000158,54341.3034672 2024-05-03,04:18:54.000,124,11137866,-755,0,1714709933,13026.588988899988,109.9402753500035,54341.18468616 2024-05-03,04:18:55.000,124,11137882,-795,0,1714709934,13026.568779970003,109.89093144000071,54341.100840720006 2024-05-03,04:18:56.000,124,11137875,-795,0,1714709935,13026.737187719998,109.84863666000456,54341.21263464 2024-05-03,04:18:57.000,124,11137877,-795,0,1714709936,13026.784341889994,109.7640470999977,54341.11481496 2024-05-03,04:18:58.000,124,11137830,-795,0,1714709937,13026.85170498999,109.70765406000282,54341.14276344001 2024-05-03,04:18:59.000,124,11137874,-795,0,1714709938,13026.885386539994,109.6301136300026,54340.961098320004 2024-05-03,04:19:00.000,124,11137805,-795,0,1714709939,13026.97295856999,109.57372059000045,54340.912188480004 2024-05-03,04:19:01.000,124,11137896,-795,0,1714709940,13027.03358535999,109.52437667999766,54340.933149840006 2024-05-03,04:19:02.000,124,11137856,-795,0,1714709941,13027.11442107999,109.51027841999894,54340.92616272001 2024-05-03,04:19:03.000,124,11137833,-795,0,1714709942,13027.12115739,109.47503277000214,54340.744497600004 2024-05-03,04:19:04.000,124,11137867,-795,0,1714709943,13027.148102629995,109.46093451000343,54340.78642032001 2024-05-03,04:19:05.000,124,11137870,-795,0,1714709944,13027.23567465999,109.43273798999871,54340.89122712 2024-05-03,04:19:06.000,124,11137864,-795,0,1714709945,13027.24241097,109.36224668999785,54340.89122712 2024-05-03,04:19:07.000,124,11137898,-795,0,1714709946,13027.25588358999,109.31290278000233,54340.78642032001 2024-05-03,04:19:08.000,124,11137889,-795,0,1714709947,13027.28282883,109.2706079999989,54340.71654912001 2024-05-03,04:19:09.000,124,11137830,-795,0,1714709948,13027.168311559995,109.22126409000339,54340.597768080006 2024-05-03,04:19:10.000,124,11137854,-795,0,1714709949,13027.18178418,109.17896930999996,54340.61174232 2024-05-03,04:19:11.000,124,11137884,-795,0,1714709950,13027.17504786999,109.1719201800006,54340.597768080006 2024-05-03,04:19:12.000,124,11137897,-795,0,1714709951,13027.16157525,109.12257626999781,54340.75847184001 2024-05-03,04:19:13.000,124,11137890,-795,0,1714709952,13027.10094846,109.0732323600023,54340.70257488 2024-05-03,04:19:14.000,124,11137862,-795,0,1714709953,13027.026849049995,109.03093757999886,54340.646677920005 2024-05-03,04:19:15.000,124,11137801,-795,0,1714709954,13027.03358535999,109.0238884499995,54340.597768080006 2024-05-03,04:19:16.000,124,11137846,-795,0,1714709955,13027.02011274,108.99569193000207,54340.646677920005 2024-05-03,04:19:17.000,124,11137863,-795,0,1714709956,13026.966222259995,109.03093757999886,54340.576806720004 2024-05-03,04:19:18.000,124,11137878,-795,0,1714709957,13026.878650229999,109.0238884499995,54340.61872944001 2024-05-03,04:19:19.000,124,11137885,-795,0,1714709958,13026.804550819994,109.04503584000486,54340.29732192 2024-05-03,04:19:20.000,124,11137875,-795,0,1714709959,13026.824759749994,109.0238884499995,54340.47199992001 2024-05-03,04:19:21.000,124,11137886,-795,0,1714709960,13026.844968679994,109.00979019000079,54340.527896880005 2024-05-03,04:19:22.000,124,11137834,-795,0,1714709961,13026.777605579999,108.94634801999928,54340.51392264 2024-05-03,04:19:23.000,124,11137836,-795,0,1714709962,13026.730451409989,108.93929888999992,54340.374180239996 2024-05-03,04:19:24.000,124,11137870,-795,0,1714709963,13026.636143069998,108.91110237000248,54340.409115840004 2024-05-03,04:19:25.000,124,11137905,-795,0,1714709964,13026.541834729993,108.96749541000463,54340.21347648001 2024-05-03,04:19:26.000,124,11137896,-795,0,1714709965,13026.454262699997,108.90405324000312,54340.22745072 2024-05-03,04:19:27.000,124,11137852,-795,0,1714709966,13026.434053769997,108.86175845999969,54340.17854088 2024-05-03,04:19:28.000,124,11137875,-795,0,1714709967,13026.339745429992,108.80536542000482,54340.038798479996 2024-05-03,04:19:29.000,124,11137874,-795,0,1714709968,13026.359954359992,108.75602151000203,54340.15757952 2024-05-03,04:19:30.000,124,11137814,-795,0,1714709969,13026.373426979997,108.66438282000308,54340.2204636 2024-05-03,04:19:31.000,124,11137817,-795,0,1714709970,13026.285854950002,108.62913716999901,54340.13661816001 2024-05-03,04:19:32.000,124,11137883,-795,0,1714709971,13026.205019230001,108.59389152000222,54340.05975984 2024-05-03,04:19:33.000,124,11137901,-795,0,1714709972,13026.12418351,108.57274413000414,54339.96194016 2024-05-03,04:19:34.000,124,11137917,-795,0,1714709973,13026.06355672,108.49520370000391,54339.87809472001 2024-05-03,04:19:35.000,124,11137902,-795,0,1714709974,13026.08376565,108.43881066000176,54339.975914400005 2024-05-03,04:19:36.000,124,11137886,-795,0,1714709975,13026.12418351,108.31192631999875,54339.98290152 2024-05-03,04:19:37.000,124,11137859,-795,0,1714709976,13026.01640254999,108.20618937000108,54339.59860992 2024-05-03,04:19:38.000,124,11137852,-795,0,1714709977,13026.151128749996,108.1568454599983,54339.87809472001 2024-05-03,04:19:39.000,124,11137813,-795,0,1714709978,13026.08376565,108.07930502999807,54339.703416719996 2024-05-03,04:19:40.000,124,11137856,-795,0,1714709979,13026.10397458,107.95946982000169,54339.65450688 2024-05-03,04:19:41.000,124,11137820,-795,0,1714709980,13026.097238269991,107.89602765000018,54339.74533944 2024-05-03,04:19:42.000,124,11137868,-795,0,1714709981,13026.077029339991,107.78324157000316,54339.72437808 2024-05-03,04:19:43.000,124,11137883,-795,0,1714709982,13025.99619361999,107.73389766000037,54339.591622800006 2024-05-03,04:19:44.000,124,11137880,-795,0,1714709983,13026.04334779,107.59291505999863,54339.6265584 2024-05-03,04:19:45.000,124,11137884,-795,0,1714709984,13026.01640254999,107.52242375999776,54339.64751976 2024-05-03,04:19:46.000,124,11137824,-795,0,1714709985,13026.009666239996,107.43783419999818,54339.61258416001 2024-05-03,04:19:47.000,124,11137854,-795,0,1714709986,13026.00292993,107.36734290000459,54339.486816 2024-05-03,04:19:48.000,124,11137886,-795,0,1714709987,13026.009666239996,107.33209725000052,54339.45886752 2024-05-03,04:19:49.000,124,11137889,-795,0,1714709988,13025.94230314,107.34619550999923,54339.33309936 2024-05-03,04:19:50.000,124,11137923,-795,0,1714709989,13025.90188528,107.24045856000157,54339.36104784 2024-05-03,04:19:51.000,124,11137899,-795,0,1714709990,13025.94230314,107.24750769000093,54339.41694480001 2024-05-03,04:19:52.000,124,11137908,-795,0,1714709991,13025.95577575999,107.15586900000199,54339.41694480001 2024-05-03,04:19:53.000,124,11137877,-795,0,1714709992,13025.87494003999,107.15586900000199,54339.368034959996 2024-05-03,04:19:54.000,124,11137824,-795,0,1714709993,13025.81431324999,107.08537770000112,54339.33309936 2024-05-03,04:19:55.000,124,11137877,-795,0,1714709994,13025.807576939995,107.0712794400024,54339.29117664 2024-05-03,04:19:56.000,124,11137821,-795,0,1714709995,13025.79410431999,107.04308291999769,54339.32611224001 2024-05-03,04:19:57.000,124,11137861,-795,0,1714709996,13025.746950149995,107.02898465999897,54339.27720240001 2024-05-03,04:19:58.000,124,11137908,-795,0,1714709997,13025.76042277,107.01488640000025,54339.312138 2024-05-03,04:19:59.000,124,11137891,-795,0,1714709998,13025.659378119999,107.02193552999961,54339.24925392001 2024-05-03,04:20:00.000,124,11137938,-795,0,1714709999,13025.659378119999,107.02193552999961,54339.235279680004 2024-05-03,04:20:01.000,124,11137906,-795,0,1714710000,13025.63243287999,107.04308291999769,54339.34008648 2024-05-03,04:20:02.000,124,11137889,-795,0,1714710001,13025.538124539999,107.05718118000368,54339.305150880005 2024-05-03,04:20:03.000,124,11137888,-795,0,1714710002,13025.464025129993,107.05013205000432,54339.29816376001 2024-05-03,04:20:04.000,124,11137875,-795,0,1714710003,13025.376453099998,107.03603378999833,54339.10951152001 2024-05-03,04:20:05.000,124,11137857,-795,0,1714710004,13025.282144759993,107.02898465999897,54339.1723956 2024-05-03,04:20:06.000,124,11137929,-795,0,1714710005,13025.268672140002,107.01488640000025,54339.26322816 2024-05-03,04:20:07.000,124,11137904,-795,0,1714710006,13025.201309039992,107.03603378999833,54339.29117664 2024-05-03,04:20:08.000,124,11137890,-795,0,1714710007,13025.160891179992,107.00783727000089,54339.354060720005 2024-05-03,04:20:09.000,124,11137854,-795,0,1714710008,13025.080055459992,107.00783727000089,54339.27021528 2024-05-03,04:20:10.000,124,11137853,-795,0,1714710009,13024.945329260001,106.94439509999938,54339.22130544 2024-05-03,04:20:11.000,124,11137838,-795,0,1714710010,13024.871229849996,106.94439509999938,54339.29117664 2024-05-03,04:20:12.000,124,11137845,-795,0,1714710011,13024.75671257999,106.88800206000451,54339.27021528 2024-05-03,04:20:13.000,124,11137862,-795,0,1714710012,13024.64219531,106.86685466999916,54339.26322816 2024-05-03,04:20:14.000,124,11137911,-795,0,1714710013,13024.52094173,106.78931423999893,54339.15842136001 2024-05-03,04:20:15.000,124,11137914,-795,0,1714710014,13024.399688149999,106.7611177200015,54339.27021528 2024-05-03,04:20:16.000,124,11137855,-795,0,1714710015,13024.41316076999,106.70472467999934,54339.39598344001 2024-05-03,04:20:17.000,124,11137846,-795,0,1714710016,13024.339061359999,106.66242990000319,54339.39598344001 2024-05-03,04:20:18.000,124,11137815,-795,0,1714710017,13024.271698259989,106.5778403400036,54339.402970560004 2024-05-03,04:20:19.000,124,11137831,-795,0,1714710018,13024.163917299993,106.50734904000274,54339.27021528 2024-05-03,04:20:20.000,124,11137866,-795,0,1714710019,13024.130235750003,106.4650542599993,54339.305150880005 2024-05-03,04:20:21.000,124,11137890,-795,0,1714710020,13024.029191100002,106.4016120899978,54339.354060720005 2024-05-03,04:20:22.000,124,11137826,-795,0,1714710021,13024.015718479997,106.31702252999821,54339.368034959996 2024-05-03,04:20:23.000,124,11137872,-795,0,1714710022,13023.907937520002,106.22538383999927,54339.26322816 2024-05-03,04:20:24.000,124,11137879,-795,0,1714710023,13023.887728590002,106.12669602000096,54339.312138 2024-05-03,04:20:25.000,124,11137864,-795,0,1714710024,13023.894464899997,106.09145037000417,54339.46585464001 2024-05-03,04:20:26.000,124,11137839,-795,0,1714710025,13023.894464899997,105.99276254999859,54339.45886752 2024-05-03,04:20:27.000,124,11137825,-795,0,1714710026,13023.827101800001,105.97161516000051,54339.43091904 2024-05-03,04:20:28.000,124,11137906,-795,0,1714710027,13023.773211319996,105.95046777000243,54339.3820092 2024-05-03,04:20:29.000,124,11137898,-795,0,1714710028,13023.64522143,105.91522211999836,54339.32611224001 2024-05-03,04:20:30.000,124,11137869,-795,0,1714710029,13023.611539879996,105.88702560000092,54339.33309936 2024-05-03,04:20:31.000,124,11137800,-795,0,1714710030,13023.631748809996,105.85177995000413,54339.46585464001 2024-05-03,04:20:32.000,124,11137858,-795,0,1714710031,13023.712584529996,105.85177995000413,54339.47982888 2024-05-03,04:20:33.000,124,11137843,-795,0,1714710032,13023.6250125,105.83768168999813,54339.472841760005 2024-05-03,04:20:34.000,124,11137854,-795,0,1714710033,13023.58459464,105.80243604000134,54339.37502208001 2024-05-03,04:20:35.000,124,11137839,-795,0,1714710034,13023.58459464,105.78128865000326,54339.49380312001 2024-05-03,04:20:36.000,124,11137850,-795,0,1714710035,13023.59806725999,105.83768168999813,54339.472841760005 2024-05-03,04:20:37.000,124,11137888,-795,0,1714710036,13023.672166669996,105.81653430000006,54339.52873872 2024-05-03,04:20:38.000,124,11137903,-795,0,1714710037,13023.591330949996,105.76719039000454,54339.28418952 2024-05-03,04:20:39.000,124,11137911,-795,0,1714710038,13023.631748809996,105.85177995000413,54339.50777736 2024-05-03,04:20:40.000,124,11137921,-795,0,1714710039,13023.638485119991,105.908172989999,54339.51476448001 2024-05-03,04:20:41.000,124,11137906,-755,0,1714710040,13023.651957739996,105.90112385999964,54339.591622800006 2024-05-03,04:20:42.000,124,11137882,-795,0,1714710041,13023.638485119991,105.93636951000371,54339.54970008 2024-05-03,04:20:43.000,124,11137909,-795,0,1714710042,13023.651957739996,105.92227124999772,54339.5566872 2024-05-03,04:20:44.000,124,11137874,-795,0,1714710043,13023.58459464,105.92932038000436,54339.46585464001 2024-05-03,04:20:45.000,124,11137844,-795,0,1714710044,13023.6250125,105.89407473000028,54339.423931920006 2024-05-03,04:20:46.000,124,11137849,-795,0,1714710045,13023.611539879996,105.92227124999772,54339.57764856 2024-05-03,04:20:47.000,124,11137879,-795,0,1714710046,13023.58459464,105.89407473000028,54339.59860992 2024-05-03,04:20:48.000,124,11137851,-795,0,1714710047,13023.58459464,105.87997647000157,54339.63354552001 2024-05-03,04:20:49.000,124,11137848,-795,0,1714710048,13023.52396785,105.8729273400022,54339.640532640005 2024-05-03,04:20:50.000,124,11137904,-795,0,1714710049,13023.46334106,105.89407473000028,54339.50079024 2024-05-03,04:20:51.000,124,11137799,-795,0,1714710050,13023.45660474999,105.85882908000349,54339.57764856 2024-05-03,04:20:52.000,124,11137873,-795,0,1714710051,13023.429659509995,105.85882908000349,54339.50777736 2024-05-03,04:20:53.000,124,11137911,-795,0,1714710052,13023.409450579995,105.82358342999942,54339.54970008 2024-05-03,04:20:54.000,124,11137888,-795,0,1714710053,13023.308405929994,105.84473082000477,54339.47982888 2024-05-03,04:20:55.000,124,11137881,-795,0,1714710054,13023.28146069,105.78128865000326,54339.521751600005 2024-05-03,04:20:56.000,124,11137916,-795,0,1714710055,13023.25451544999,105.73899386999983,54339.71040384001 2024-05-03,04:20:57.000,124,11137886,-795,0,1714710056,13023.173679729989,105.67555169999832,54339.738352320004 2024-05-03,04:20:58.000,124,11137811,-795,0,1714710057,13023.106316629994,105.6614534399996,54339.73136520001 2024-05-03,04:20:59.000,124,11137804,-795,0,1714710058,13022.958117809998,105.63325692000217,54339.50777736 2024-05-03,04:21:00.000,124,11137874,-795,0,1714710059,13022.884018399993,105.5980112699981,54339.640532640005 2024-05-03,04:21:01.000,124,11137869,-795,0,1714710060,13022.769501130002,105.57686388000002,54339.6964296 2024-05-03,04:21:02.000,124,11137861,-795,0,1714710061,13022.654983859997,105.51342170999851,54339.703416719996 2024-05-03,04:21:03.000,124,11137875,-795,0,1714710062,13022.540466589991,105.49932344999979,54339.59860992 2024-05-03,04:21:04.000,124,11137903,-795,0,1714710063,13022.459630869991,105.47112693000236,54339.591622800006 2024-05-03,04:21:05.000,124,11137865,-795,0,1714710064,13022.372058839996,105.464077800003,54339.61957128 2024-05-03,04:21:06.000,124,11137859,-795,0,1714710065,13022.331640979995,105.44997954000428,54339.72437808 2024-05-03,04:21:07.000,124,11137822,-795,0,1714710066,13022.230596329995,105.42883214999893,54339.61957128 2024-05-03,04:21:08.000,124,11137860,-795,0,1714710067,13022.048715959994,105.45702867000364,54339.52873872 2024-05-03,04:21:09.000,124,11137848,-795,0,1714710068,13021.954407619989,105.38653737000277,54339.47982888 2024-05-03,04:21:10.000,124,11137835,-795,0,1714710069,13021.806208799993,105.40063563000149,54339.51476448001 2024-05-03,04:21:11.000,124,11137870,-795,0,1714710070,13021.711900460003,105.37948824000341,54339.57764856 2024-05-03,04:21:12.000,124,11137861,-795,0,1714710071,13021.597383189997,105.3653899800047,54339.65450688 2024-05-03,04:21:13.000,124,11137902,-795,0,1714710072,13021.489602230002,105.42178301999957,54339.54271296001 2024-05-03,04:21:14.000,124,11137871,-795,0,1714710073,13021.334667099996,105.3653899800047,54339.54970008 2024-05-03,04:21:15.000,124,11137862,-795,0,1714710074,13021.307721860001,105.35834084999806,54339.5566872 2024-05-03,04:21:16.000,124,11137875,-795,0,1714710075,13021.24709507,105.28784955000447,54339.56367432001 2024-05-03,04:21:17.000,124,11137883,-755,0,1714710076,13021.17973196999,105.30194781000318,54339.54271296001 2024-05-03,04:21:18.000,124,11137885,-795,0,1714710077,13021.08542363,105.19621085999825,54339.5566872 2024-05-03,04:21:19.000,124,11137901,-795,0,1714710078,13021.011324219995,105.17506347000017,54339.486816 2024-05-03,04:21:20.000,124,11137897,-795,0,1714710079,13020.95743373999,105.11867042999802,54339.61957128 2024-05-03,04:21:21.000,124,11137849,-795,0,1714710080,13020.92375219,105.11162129999866,54339.66149400001 2024-05-03,04:21:22.000,124,11137829,-795,0,1714710081,13020.8631254,105.0693265200025,54339.64751976 2024-05-03,04:21:23.000,124,11137861,-795,0,1714710082,13020.87659801999,105.09047391000058,54339.60559704 2024-05-03,04:21:24.000,124,11137835,-795,0,1714710083,13020.81597122999,105.03408086999843,54339.45886752 2024-05-03,04:21:25.000,124,11137892,-795,0,1714710084,13020.789025989994,105.04817913000443,54339.43790616 2024-05-03,04:21:26.000,124,11137893,-795,0,1714710085,13020.741871819999,104.99883522000164,54339.486816 2024-05-03,04:21:27.000,124,11137863,-795,0,1714710086,13020.83618015999,105.04112999999779,54339.570661440004 2024-05-03,04:21:28.000,124,11137845,-795,0,1714710087,13020.829443849994,104.99178609000228,54339.66149400001 2024-05-03,04:21:29.000,124,11137877,-795,0,1714710088,13020.81597122999,105.02703173999907,54339.5566872 2024-05-03,04:21:30.000,124,11137861,-795,0,1714710089,13020.802498609999,104.99178609000228,54339.59860992 2024-05-03,04:21:31.000,124,11137808,-795,0,1714710090,13020.829443849994,104.9706387000042,54339.56367432001 2024-05-03,04:21:32.000,124,11137800,-795,0,1714710091,13020.90354326,104.92834392000077,54339.591622800006 2024-05-03,04:21:33.000,124,11137858,-795,0,1714710092,13020.97764266999,104.92129479000141,54339.68245536001 2024-05-03,04:21:34.000,124,11137847,-795,0,1714710093,13020.97764266999,104.8578526199999,54339.66149400001 2024-05-03,04:21:35.000,124,11137876,-715,0,1714710094,13020.94396112,104.8578526199999,54339.591622800006 2024-05-03,04:21:36.000,124,11137882,-795,0,1714710095,13020.95743373999,104.80145957999775,54339.68245536001 2024-05-03,04:21:37.000,124,11137848,-795,0,1714710096,13020.98437898,104.7944104499984,54339.81521064 2024-05-03,04:21:38.000,124,11137838,-795,0,1714710097,13020.950697429995,104.76621393000096,54339.84315912 2024-05-03,04:21:39.000,124,11137857,-795,0,1714710098,13020.82270754,104.78031218999968,54339.570661440004 2024-05-03,04:21:40.000,124,11137841,-795,0,1714710099,13020.782289679999,104.75211567000224,54339.65450688 2024-05-03,04:21:41.000,124,11137783,-795,0,1714710100,13020.79576229999,104.78736131999904,54339.74533944 2024-05-03,04:21:42.000,124,11137911,-795,0,1714710101,13020.768817059994,104.78031218999968,54339.88508184 2024-05-03,04:21:43.000,124,11137829,-795,0,1714710102,13020.687981339994,104.76621393000096,54339.89206896 2024-05-03,04:21:44.000,124,11137852,-795,0,1714710103,13020.586936689993,104.75211567000224,54339.81521064 2024-05-03,04:21:45.000,124,11137888,-795,0,1714710104,13020.485892039993,104.70982088999881,54339.7663008 2024-05-03,04:21:46.000,124,11137877,-795,0,1714710105,13020.398320009997,104.75211567000224,54339.89206896 2024-05-03,04:21:47.000,124,11137827,-795,0,1714710106,13020.351165840002,104.7591648000016,54339.81521064 2024-05-03,04:21:48.000,124,11137886,-795,0,1714710107,13020.128867610001,104.74506654000288,54339.66848112 2024-05-03,04:21:49.000,124,11137871,-795,0,1714710108,13020.074977129996,104.80145957999775,54339.703416719996 2024-05-03,04:21:50.000,124,11137836,-795,0,1714710109,13019.90656938,104.77326306000032,54339.689442480005 2024-05-03,04:21:51.000,124,11137884,-795,0,1714710110,13019.86615152,104.82965610000247,54339.82918488001 2024-05-03,04:21:52.000,124,11137898,-795,0,1714710111,13019.771843179995,104.87900000999798,54339.82918488001 2024-05-03,04:21:53.000,124,11137871,-795,0,1714710112,13019.603435429999,104.9071965300027,54339.759313680006 2024-05-03,04:21:54.000,124,11137827,-795,0,1714710113,13019.435027679989,104.93539305000013,54339.6265584 2024-05-03,04:21:55.000,124,11137806,-795,0,1714710114,13019.286828859993,104.9706387000042,54339.63354552001 2024-05-03,04:21:56.000,124,11137856,-795,0,1714710115,13019.212729450002,104.95654043999821,54339.63354552001 2024-05-03,04:21:57.000,124,11137846,-795,0,1714710116,13019.044321699992,104.98473696000292,54339.486816 2024-05-03,04:21:58.000,124,11137881,-795,0,1714710117,13018.976958599997,104.92834392000077,54339.591622800006 2024-05-03,04:21:59.000,124,11137790,-795,0,1714710118,13018.781605609991,104.9071965300027,54339.43091904 2024-05-03,04:22:00.000,124,11137851,-795,0,1714710119,13018.66035202999,104.82965610000247,54339.54271296001 2024-05-03,04:22:01.000,124,11137864,-795,0,1714710120,13018.54583476,104.80145957999775,54339.5566872 2024-05-03,04:22:02.000,124,11137817,-795,0,1714710121,13018.384163319999,104.78736131999904,54339.37502208001 2024-05-03,04:22:03.000,124,11137810,-795,0,1714710122,13018.202282949998,104.73096828000416,54339.368034959996 2024-05-03,04:22:04.000,124,11137806,-795,0,1714710123,13018.121447229998,104.68162437000137,54339.3820092 2024-05-03,04:22:05.000,124,11137869,-795,0,1714710124,13018.027138889993,104.63932958999794,54339.368034959996 2024-05-03,04:22:06.000,124,11137882,-795,0,1714710125,13017.973248410002,104.60408394000115,54339.37502208001 2024-05-03,04:22:07.000,124,11137902,-755,0,1714710126,13017.899148999997,104.547690899999,54339.24925392001 2024-05-03,04:22:08.000,124,11137898,-795,0,1714710127,13017.865467449992,104.46310133999941,54339.368034959996 2024-05-03,04:22:09.000,124,11137863,-795,0,1714710128,13017.811576970002,104.43490482000198,54339.354060720005 2024-05-03,04:22:10.000,124,11137863,-795,0,1714710129,13017.703796009991,104.40670830000454,54339.200344079996 2024-05-03,04:22:11.000,124,11137768,-795,0,1714710130,13017.690323390001,104.30802047999896,54339.22829256001 2024-05-03,04:22:12.000,124,11137884,-795,0,1714710131,13017.683587079991,104.23752917999809,54339.34008648 2024-05-03,04:22:13.000,124,11137881,-795,0,1714710132,13017.622960289991,104.2022835300013,54339.19335696 2024-05-03,04:22:14.000,124,11137863,-795,0,1714710133,13017.56906981,104.1670378800045,54339.200344079996 2024-05-03,04:22:15.000,124,11137859,-795,0,1714710134,13017.596015049996,104.1670378800045,54339.32611224001 2024-05-03,04:22:16.000,124,11137849,-795,0,1714710135,13017.494970399996,104.15998874999786,54339.3820092 2024-05-03,04:22:17.000,124,11137858,-795,0,1714710136,13017.50844302,104.15998874999786,54339.37502208001 2024-05-03,04:22:18.000,124,11137859,-795,0,1714710137,13017.46128884999,104.15998874999786,54339.31912512 2024-05-03,04:22:19.000,124,11137766,-795,0,1714710138,13017.353507889995,104.15998874999786,54339.22829256001 2024-05-03,04:22:20.000,124,11137773,-795,0,1714710139,13017.38045312999,104.1529396199985,54339.235279680004 2024-05-03,04:22:21.000,124,11137839,-795,0,1714710140,13017.36698051,104.14589048999915,54339.305150880005 2024-05-03,04:22:22.000,124,11137857,-795,0,1714710141,13017.34003526999,104.08244832000491,54339.29816376001 2024-05-03,04:22:23.000,124,11137880,-795,0,1714710142,13017.313090029995,104.11064484000235,54339.26322816 2024-05-03,04:22:24.000,124,11137888,-795,0,1714710143,13017.26593586,104.0542518000002,54339.36104784 2024-05-03,04:22:25.000,124,11137820,-795,0,1714710144,13017.111000729994,104.04015354000148,54339.08156304001 2024-05-03,04:22:26.000,124,11137804,-795,0,1714710145,13017.292881099995,104.04720267000084,54339.521751600005 2024-05-03,04:22:27.000,124,11137791,-795,0,1714710146,13017.23899061999,104.0542518000002,54339.38899632 2024-05-03,04:22:28.000,124,11137862,-795,0,1714710147,13017.232254309994,104.03310441000212,54339.47982888 2024-05-03,04:22:29.000,124,11137880,-795,0,1714710148,13017.151418589994,104.11064484000235,54339.32611224001 2024-05-03,04:22:30.000,124,11137834,-795,0,1714710149,13017.090791799994,104.09654658000363,54339.354060720005 2024-05-03,04:22:31.000,124,11137888,-795,0,1714710150,13017.11773703999,104.13179223000043,54339.49380312001 2024-05-03,04:22:32.000,124,11137859,-675,0,1714710151,13017.151418589994,104.1529396199985,54339.59860992 2024-05-03,04:22:33.000,124,11137883,-715,0,1714710152,13017.063846559999,104.18113614000322,54339.50777736 2024-05-03,04:22:34.000,124,11137861,-795,0,1714710153,13017.043637629999,104.1670378800045,54339.45886752 2024-05-03,04:22:35.000,124,11137810,-795,0,1714710154,13016.989747149993,104.18818527000258,54339.521751600005 2024-05-03,04:22:36.000,124,11137856,-795,0,1714710155,13016.989747149993,104.10359571000299,54339.521751600005 2024-05-03,04:22:37.000,124,11137828,-795,0,1714710156,13016.888702499993,104.12474310000107,54339.49380312001 2024-05-03,04:22:38.000,124,11137870,-795,0,1714710157,13016.807866779993,104.10359571000299,54339.50079024 2024-05-03,04:22:39.000,124,11137877,-795,0,1714710158,13016.700085819997,104.11064484000235,54339.38899632 2024-05-03,04:22:40.000,124,11137898,-795,0,1714710159,13016.497996519996,104.14589048999915,54339.39598344001 2024-05-03,04:22:41.000,124,11137854,-795,0,1714710160,13016.531678070001,104.12474310000107,54339.49380312001 2024-05-03,04:22:42.000,124,11137830,-795,0,1714710161,13016.477787589996,104.18113614000322,54339.43790616 2024-05-03,04:22:43.000,124,11137797,-795,0,1714710162,13016.363270319991,104.1670378800045,54339.312138 2024-05-03,04:22:44.000,124,11137888,-795,0,1714710163,13016.24875305,104.2022835300013,54339.34707360001 2024-05-03,04:22:45.000,124,11137898,-795,0,1714710164,13016.14097208999,104.18818527000258,54339.27021528 2024-05-03,04:22:46.000,124,11137890,-795,0,1714710165,13016.033191129995,104.15998874999786,54339.22130544 2024-05-03,04:22:47.000,124,11137862,-795,0,1714710166,13015.98603696,104.19523440000194,54339.256241040006 2024-05-03,04:22:48.000,124,11137844,-795,0,1714710167,13015.932146479994,104.15998874999786,54339.27021528 2024-05-03,04:22:49.000,124,11137894,-795,0,1714710168,13015.831101829994,104.13179223000043,54339.26322816 2024-05-03,04:22:50.000,124,11137835,-795,0,1714710169,13015.716584559988,104.18113614000322,54339.14444712 2024-05-03,04:22:51.000,124,11137845,-795,0,1714710170,13015.581858359998,104.1670378800045,54338.97675624 2024-05-03,04:22:52.000,124,11137816,-795,0,1714710171,13015.453868470002,104.1529396199985,54339.04662744 2024-05-03,04:22:53.000,124,11137863,-795,0,1714710172,13015.373032750002,104.14589048999915,54339.15842136001 2024-05-03,04:22:54.000,124,11137855,-795,0,1714710173,13015.292197030001,104.14589048999915,54339.15842136001 2024-05-03,04:22:55.000,124,11137877,-795,0,1714710174,13015.143998209991,104.13179223000043,54339.01169184001 2024-05-03,04:22:56.000,124,11137862,-795,0,1714710175,13015.13052559,104.08949745000427,54339.02566608 2024-05-03,04:22:57.000,124,11137908,-795,0,1714710176,13015.096844039996,104.04015354000148,54339.137460000005 2024-05-03,04:22:58.000,124,11137841,-795,0,1714710177,13015.02948094,104.01195702000405,54339.1025244 2024-05-03,04:22:59.000,124,11137861,-795,0,1714710178,13014.94864522,103.97671136999998,54338.98374336 2024-05-03,04:23:00.000,124,11137879,-795,0,1714710179,13014.78023746999,103.91326919999847,54338.83701384 2024-05-03,04:23:01.000,124,11137839,-795,0,1714710180,13014.73981960999,103.8568761600036,54338.90688504 2024-05-03,04:23:02.000,124,11137879,-795,0,1714710181,13014.733083299994,103.87802355000167,54338.97675624 2024-05-03,04:23:03.000,124,11137856,-795,0,1714710182,13014.692665439994,103.80048312000145,54339.01169184001 2024-05-03,04:23:04.000,124,11137833,-795,0,1714710183,13014.598357099989,103.79343399000209,54338.89291080001 2024-05-03,04:23:05.000,124,11137862,-795,0,1714710184,13014.557939239989,103.75113920999866,54338.89291080001 2024-05-03,04:23:06.000,124,11137849,-795,0,1714710185,13014.557939239989,103.66654964999907,54338.98374336 2024-05-03,04:23:07.000,124,11137787,-795,0,1714710186,13014.524257689998,103.57491096000012,54338.969769120005 2024-05-03,04:23:08.000,124,11137892,-795,0,1714710187,13014.450158279993,103.53966531000333,54338.76714264 2024-05-03,04:23:09.000,124,11137868,-795,0,1714710188,13014.409740419993,103.49032140000054,54338.732207040004 2024-05-03,04:23:10.000,124,11137876,-795,0,1714710189,13014.342377319997,103.50441965999926,54338.73919416 2024-05-03,04:23:11.000,124,11137870,-795,0,1714710190,13014.315432080002,103.48327227000118,54338.69028432 2024-05-03,04:23:12.000,124,11137854,-795,0,1714710191,13014.403004109998,103.44802662000438,54338.84400096001 2024-05-03,04:23:13.000,124,11137856,-795,0,1714710192,13014.362586249998,103.41983009999967,54338.83002672 2024-05-03,04:23:14.000,124,11137868,-795,0,1714710193,13014.369322559993,103.35638792999816,54338.76714264 2024-05-03,04:23:15.000,124,11137818,-795,0,1714710194,13014.301959459997,103.37753532000352,54338.683297200005 2024-05-03,04:23:16.000,124,11137839,-795,0,1714710195,13014.295223150002,103.37048619000416,54338.732207040004 2024-05-03,04:23:17.000,124,11137817,-795,0,1714710196,13014.281750529997,103.42687922999903,54338.683297200005 2024-05-03,04:23:18.000,124,11137867,-795,0,1714710197,13014.268277909992,103.43392835999839,54338.70425856001 2024-05-03,04:23:19.000,124,11137867,-795,0,1714710198,13014.214387430002,103.53261618000397,54338.59246464 2024-05-03,04:23:20.000,124,11137872,-795,0,1714710199,13014.120079089997,103.51146878999862,54338.6483616 2024-05-03,04:23:21.000,124,11137872,-795,0,1714710200,13014.086397539992,103.55376357000205,54338.753168400006 2024-05-03,04:23:22.000,124,11137880,-795,0,1714710201,13013.985352889991,103.37048619000416,54338.69727144001 2024-05-03,04:23:23.000,124,11137834,-795,0,1714710202,13014.052715990001,103.20130706999771,54338.613426 2024-05-03,04:23:24.000,124,11137879,-795,0,1714710203,13014.207651119992,103.07442273000197,54338.57849040001 2024-05-03,04:23:25.000,124,11137783,-795,0,1714710204,13014.335641010002,103.18015967999963,54338.515606320005 2024-05-03,04:23:26.000,124,11137855,-795,0,1714710205,13014.389531489993,103.29999489000329,54338.60643888001 2024-05-03,04:23:27.000,124,11137901,-795,0,1714710206,13014.254805290002,103.3986827100016,54338.57849040001 2024-05-03,04:23:28.000,124,11137848,-795,0,1714710207,13014.227860049992,103.47622314000182,54338.74618128001 2024-05-03,04:23:29.000,124,11137871,-795,0,1714710208,13014.133551710001,103.5608127000014,54338.71124568 2024-05-03,04:23:30.000,124,11137839,-795,0,1714710209,13014.099870159996,103.54671444000269,54338.66233584 2024-05-03,04:23:31.000,124,11137810,-795,0,1714710210,13014.052715990001,103.56786183000077,54338.71124568 2024-05-03,04:23:32.000,124,11137842,-795,0,1714710211,13014.005561819991,103.56786183000077,54338.72521992001 2024-05-03,04:23:33.000,124,11137853,-795,0,1714710212,13013.95167134,103.53966531000333,54338.7182328 2024-05-03,04:23:34.000,124,11137850,-795,0,1714710213,13013.85062669,103.51146878999862,54338.59246464 2024-05-03,04:23:35.000,124,11137857,-795,0,1714710214,13013.796736209995,103.5608127000014,54338.59246464 2024-05-03,04:23:36.000,124,11137894,-795,0,1714710215,13013.877571929996,103.50441965999926,54338.78111688 2024-05-03,04:23:37.000,124,11137883,-715,0,1714710216,13013.72937311,103.53261618000397,54338.732207040004 2024-05-03,04:23:38.000,124,11137880,-795,0,1714710217,13013.675482629995,103.46917401000246,54338.71124568 2024-05-03,04:23:39.000,124,11137885,-795,0,1714710218,13013.554229049994,103.48327227000118,54338.52958056001 2024-05-03,04:23:40.000,124,11137824,-795,0,1714710219,13013.554229049994,103.44097748999775,54338.60643888001 2024-05-03,04:23:41.000,124,11137867,-795,0,1714710220,13013.439711779989,103.4973705299999,54338.50861920001 2024-05-03,04:23:42.000,124,11137849,-795,0,1714710221,13013.473393329994,103.4621248800031,54338.57849040001 2024-05-03,04:23:43.000,124,11137834,-795,0,1714710222,13013.466657019999,103.4973705299999,54338.564516160004 2024-05-03,04:23:44.000,124,11137884,-795,0,1714710223,13013.45992070999,103.43392835999839,54338.55054192 2024-05-03,04:23:45.000,124,11137902,-795,0,1714710224,13013.453184399994,103.44802662000438,54338.683297200005 2024-05-03,04:23:46.000,124,11137811,-795,0,1714710225,13013.406030229999,103.41983009999967,54338.69727144001 2024-05-03,04:23:47.000,124,11137870,-795,0,1714710226,13013.291512959993,103.43392835999839,54338.634387360005 2024-05-03,04:23:48.000,124,11137861,-795,0,1714710227,13013.304985579998,103.47622314000182,54338.613426 2024-05-03,04:23:49.000,124,11137831,-795,0,1714710228,13013.210677239993,103.48327227000118,54338.53656768001 2024-05-03,04:23:50.000,124,11137882,-795,0,1714710229,13013.217413549988,103.49032140000054,54338.50861920001 2024-05-03,04:23:51.000,124,11137859,-795,0,1714710230,13013.210677239993,103.51146878999862,54338.57849040001 2024-05-03,04:23:52.000,124,11137875,-795,0,1714710231,13013.217413549988,103.4973705299999,54338.69028432 2024-05-03,04:23:53.000,124,11137852,-795,0,1714710232,13013.210677239993,103.50441965999926,54338.52259344 2024-05-03,04:23:54.000,124,11137826,-795,0,1714710233,13013.183731999998,103.4621248800031,54338.52259344 2024-05-03,04:23:55.000,124,11137857,-795,0,1714710234,13013.156786760002,103.46917401000246,54338.55752904001 2024-05-03,04:23:56.000,124,11137862,-795,0,1714710235,13013.190468309993,103.48327227000118,54338.52259344 2024-05-03,04:23:57.000,124,11137902,-795,0,1714710236,13013.150050449993,103.50441965999926,54338.50163208 2024-05-03,04:23:58.000,124,11137892,-795,0,1714710237,13013.150050449993,103.51851791999798,54338.396825280004 2024-05-03,04:23:59.000,124,11137866,-795,0,1714710238,13013.136577830002,103.56786183000077,54338.35490256 2024-05-03,04:24:00.000,124,11137882,-795,0,1714710239,13013.224149859998,103.57491096000012,54338.37586392 2024-05-03,04:24:01.000,124,11137894,-795,0,1714710240,13013.318458199989,103.58196008999948,54338.48067072 2024-05-03,04:24:02.000,124,11137847,-795,0,1714710241,13013.439711779989,103.51851791999798,54338.4038124 2024-05-03,04:24:03.000,124,11137836,-795,0,1714710242,13013.473393329994,103.39163358000224,54338.299005600005 2024-05-03,04:24:04.000,124,11137836,-795,0,1714710243,13013.406030229999,103.19425793999835,54338.131314720005 2024-05-03,04:24:05.000,124,11137845,-795,0,1714710244,13013.224149859998,103.16606142000091,54338.16625032 2024-05-03,04:24:06.000,124,11137856,-795,0,1714710245,13013.102896279997,103.25770010999986,54338.28503136 2024-05-03,04:24:07.000,124,11137875,-795,0,1714710246,13013.062478419997,103.41983009999967,54338.36188968001 2024-05-03,04:24:08.000,124,11137872,-795,0,1714710247,13013.143314139998,103.50441965999926,54338.38285104 2024-05-03,04:24:09.000,124,11137851,-795,0,1714710248,13013.089423659992,103.58900921999884,54338.31297984 2024-05-03,04:24:10.000,124,11137874,-795,0,1714710249,13013.102896279997,103.6101566100042,54338.250095760006 2024-05-03,04:24:11.000,124,11137791,-795,0,1714710250,13013.049005799992,103.62425487000291,54338.12432760001 2024-05-03,04:24:12.000,124,11137837,-795,0,1714710251,13013.035533180002,103.58900921999884,54338.22214728001 2024-05-03,04:24:13.000,124,11137868,-795,0,1714710252,13013.035533180002,103.54671444000269,54338.27105712001 2024-05-03,04:24:14.000,124,11137873,-795,0,1714710253,13013.049005799992,103.52556705000461,54338.22214728001 2024-05-03,04:24:15.000,124,11137893,-795,0,1714710254,13013.008587939992,103.51146878999862,54338.131314720005 2024-05-03,04:24:16.000,124,11137891,-795,0,1714710255,13013.062478419997,103.4973705299999,54338.13830184 2024-05-03,04:24:17.000,124,11137865,-795,0,1714710256,13013.089423659992,103.47622314000182,54338.23612152 2024-05-03,04:24:18.000,124,11137828,-795,0,1714710257,13013.102896279997,103.48327227000118,54338.21516016 2024-05-03,04:24:19.000,124,11137883,-795,0,1714710258,13013.062478419997,103.48327227000118,54338.061443520004 2024-05-03,04:24:20.000,124,11137867,-795,0,1714710259,13013.102896279997,103.49032140000054,54338.082404880006 2024-05-03,04:24:21.000,124,11137867,-795,0,1714710260,13013.089423659992,103.44802662000438,54338.10336624001 2024-05-03,04:24:22.000,124,11137858,-795,0,1714710261,13013.082687349997,103.44097748999775,54337.98458520001 2024-05-03,04:24:23.000,124,11137844,-795,0,1714710262,13013.089423659992,103.41278097000031,54338.07541776001 2024-05-03,04:24:24.000,124,11137892,-795,0,1714710263,13013.096159970002,103.40573184000095,54337.92868824 2024-05-03,04:24:25.000,124,11137879,-795,0,1714710264,13013.049005799992,103.41983009999967,54337.99855944 2024-05-03,04:24:26.000,124,11137882,-795,0,1714710265,13013.062478419997,103.39163358000224,54338.04048216 2024-05-03,04:24:27.000,124,11137885,-795,0,1714710266,13013.022060559997,103.37753532000352,54337.9496496 2024-05-03,04:24:28.000,124,11137880,-795,0,1714710267,13012.968170079992,103.40573184000095,54337.914714000006 2024-05-03,04:24:29.000,124,11137914,-795,0,1714710268,13012.907543289992,103.42687922999903,54337.76099736 2024-05-03,04:24:30.000,124,11137861,-795,0,1714710269,13012.826707569991,103.3986827100016,54337.69112616001 2024-05-03,04:24:31.000,124,11137884,-795,0,1714710270,13012.873861740001,103.35638792999816,54337.85182992 2024-05-03,04:24:32.000,124,11137892,-795,0,1714710271,13012.968170079992,103.3493387999988,54337.914714000006 2024-05-03,04:24:33.000,124,11137892,-795,0,1714710272,13012.873861740001,103.35638792999816,54337.8099072 2024-05-03,04:24:34.000,124,11137789,-795,0,1714710273,13012.867125429992,103.34228966999945,54337.65619056 2024-05-03,04:24:35.000,124,11137825,-795,0,1714710274,13012.887334359992,103.30704402000265,54337.74003600001 2024-05-03,04:24:36.000,124,11137828,-795,0,1714710275,13012.819971259996,103.30704402000265,54337.58631936 2024-05-03,04:24:37.000,124,11137852,-795,0,1714710276,13012.766080779991,103.33524054000009,54337.6352292 2024-05-03,04:24:38.000,124,11137811,-795,0,1714710277,13012.705453989991,103.31409315000201,54337.58631936 2024-05-03,04:24:39.000,124,11137870,-795,0,1714710278,13012.63135458,103.28589663000457,54337.43958984 2024-05-03,04:24:40.000,124,11137885,-795,0,1714710279,13012.62461826999,103.29294576000393,54337.48151256001 2024-05-03,04:24:41.000,124,11137859,-795,0,1714710280,13012.617881959995,103.25770010999986,54337.50247392001 2024-05-03,04:24:42.000,124,11137875,-795,0,1714710281,13012.415792659995,103.30704402000265,54337.32779592 2024-05-03,04:24:43.000,124,11137830,-795,0,1714710282,13012.38211110999,103.23655272000178,54337.20901488 2024-05-03,04:24:44.000,124,11137843,-795,0,1714710283,13012.32822063,103.2154053300037,54337.14613080001 2024-05-03,04:24:45.000,124,11137776,-795,0,1714710284,13012.28106645999,103.18720880999899,54337.1111952 2024-05-03,04:24:46.000,124,11137829,-795,0,1714710285,13012.180021809989,103.1026192499994,54337.03433688 2024-05-03,04:24:47.000,124,11137878,-795,0,1714710286,13012.200230739989,103.04622621000453,54337.19504064001 2024-05-03,04:24:48.000,124,11137849,-795,0,1714710287,13012.153076569994,102.98983317000238,54337.14613080001 2024-05-03,04:24:49.000,124,11137850,-795,0,1714710288,13012.045295609998,102.9404892599996,54337.006388400005 2024-05-03,04:24:50.000,124,11137847,-795,0,1714710289,13012.025086679998,102.85589970000001,54336.85965888001 2024-05-03,04:24:51.000,124,11137791,-795,0,1714710290,13011.991405129993,102.84180144000129,54336.85267176001 2024-05-03,04:24:52.000,124,11137898,-795,0,1714710291,13011.944250959998,102.77131014000042,54336.789787680005 2024-05-03,04:24:53.000,124,11137852,-795,0,1714710292,13011.930778339993,102.6937697100002,54336.75485208 2024-05-03,04:24:54.000,124,11137849,-795,0,1714710293,13011.782579519997,102.70081883999956,54336.46139304 2024-05-03,04:24:55.000,124,11137865,-795,0,1714710294,13011.822997379997,102.67262232000212,54336.62908392 2024-05-03,04:24:56.000,124,11137871,-795,0,1714710295,13011.782579519997,102.60213102000125,54336.4823544 2024-05-03,04:24:57.000,124,11137860,-795,0,1714710296,13011.735425350002,102.55278710999846,54336.44741880001 2024-05-03,04:24:58.000,124,11137841,-795,0,1714710297,13011.755634280002,102.47524667999824,54336.49632864001 2024-05-03,04:24:59.000,124,11137778,-795,0,1714710298,13011.681534869997,102.411804510004,54336.27972792001 2024-05-03,04:25:00.000,124,11137787,-795,0,1714710299,13011.674798560001,102.3483623400025,54336.2727408 2024-05-03,04:25:01.000,124,11137818,-795,0,1714710300,13011.634380700001,102.31311668999842,54336.12601128 2024-05-03,04:25:02.000,124,11137901,-795,0,1714710301,13011.641117009996,102.25672365000355,54336.18889536001 2024-05-03,04:25:03.000,124,11137895,-795,0,1714710302,13011.620908079996,102.24967452000419,54336.06312720001 2024-05-03,04:25:04.000,124,11137862,-795,0,1714710303,13011.634380700001,102.17213409000396,54336.07710144 2024-05-03,04:25:05.000,124,11137859,-795,0,1714710304,13011.695007490001,102.11574105000182,54336.13998552001 2024-05-03,04:25:06.000,124,11137816,-795,0,1714710305,13011.708480109992,102.06639713999903,54336.070114320006 2024-05-03,04:25:07.000,124,11137762,-795,0,1714710306,13011.721952729997,102.03820062000159,54335.99325600001 2024-05-03,04:25:08.000,124,11137867,-795,0,1714710307,13011.681534869997,101.96770932000072,54335.72774544001 2024-05-03,04:25:09.000,124,11137813,-795,0,1714710308,13011.721952729997,101.94656193000264,54335.7487068 2024-05-03,04:25:10.000,124,11137883,-795,0,1714710309,13011.715216420002,101.89721801999985,54335.67184848 2024-05-03,04:25:11.000,124,11137843,-795,0,1714710310,13011.721952729997,101.84787411000434,54335.69979696 2024-05-03,04:25:12.000,124,11137875,-795,0,1714710311,13011.762370589997,101.78443194000283,54335.75569392001 2024-05-03,04:25:13.000,124,11137841,-795,0,1714710312,13011.708480109992,101.73508803000004,54335.63691288001 2024-05-03,04:25:14.000,124,11137834,-795,0,1714710313,13011.641117009996,101.65049847000046,54335.53210608 2024-05-03,04:25:15.000,124,11137895,-795,0,1714710314,13011.695007490001,101.58705629999895,54335.567041680006 2024-05-03,04:25:16.000,124,11137893,-795,0,1714710315,13011.681534869997,101.48836848000064,54335.52511896 2024-05-03,04:25:17.000,124,11137863,-795,0,1714710316,13011.573753910001,101.46722109000257,54335.40633792 2024-05-03,04:25:18.000,124,11137846,-795,0,1714710317,13011.614171770001,101.37558240000362,54335.48319624 2024-05-03,04:25:19.000,124,11137868,-795,0,1714710318,13011.53333605,101.30509110000276,54335.31550536 2024-05-03,04:25:20.000,124,11137917,-795,0,1714710319,13011.593962840001,101.22755067000253,54335.33646672 2024-05-03,04:25:21.000,124,11137872,-795,0,1714710320,13011.620908079996,101.19935414999782,54335.3644152 2024-05-03,04:25:22.000,124,11137771,-795,0,1714710321,13011.600699149996,101.12886285000423,54335.30153112001 2024-05-03,04:25:23.000,124,11137824,-795,0,1714710322,13011.49291819,101.10066632999951,54335.24563416 2024-05-03,04:25:24.000,124,11137884,-795,0,1714710323,13011.398609849995,101.03017502999865,54335.09890464 2024-05-03,04:25:25.000,124,11137819,-795,0,1714710324,13011.36492829999,100.95263459999842,54335.112878880005 2024-05-03,04:25:26.000,124,11137874,-795,0,1714710325,13011.32451043999,100.84689765000076,54335.16877584 2024-05-03,04:25:27.000,124,11137858,-795,0,1714710326,13011.28409257999,100.81165200000396,54335.14082736 2024-05-03,04:25:28.000,124,11137864,-795,0,1714710327,13011.2302021,100.72001330999774,54335.14781448 2024-05-03,04:25:29.000,124,11137880,-795,0,1714710328,13011.12915745,100.6918167900003,54335.07095616 2024-05-03,04:25:30.000,124,11137833,-795,0,1714710329,13011.088739589999,100.60722723000072,54334.97313648 2024-05-03,04:25:31.000,124,11137895,-795,0,1714710330,13011.055058039994,100.61427636000008,54334.95217512 2024-05-03,04:25:32.000,124,11137813,-795,0,1714710331,13011.08200327999,100.61427636000008,54334.95217512 2024-05-03,04:25:33.000,124,11137861,-795,0,1714710332,13010.967486009999,100.56493245000456,54334.8054456 2024-05-03,04:25:34.000,124,11137851,-795,0,1714710333,13011.014640179994,100.55083418999857,54334.88929104001 2024-05-03,04:25:35.000,124,11137853,-795,0,1714710334,13010.893386599993,100.55083418999857,54334.777497120005 2024-05-03,04:25:36.000,124,11137853,-795,0,1714710335,13010.906859219998,100.4803428899977,54334.8054456 2024-05-03,04:25:37.000,124,11137826,-795,0,1714710336,13010.900122909989,100.46624462999898,54334.86832968001 2024-05-03,04:25:38.000,124,11137848,-795,0,1714710337,13010.812550879993,100.46624462999898,54334.79147136 2024-05-03,04:25:39.000,124,11137889,-795,0,1714710338,13010.731715159993,100.46624462999898,54334.74256152 2024-05-03,04:25:40.000,124,11137854,-795,0,1714710339,13010.738451470002,100.45919549999962,54334.7355744 2024-05-03,04:25:41.000,124,11137813,-795,0,1714710340,13010.724978849998,100.45214637000026,54334.75653576 2024-05-03,04:25:42.000,124,11137850,-795,0,1714710341,13010.650879439992,100.41690072000347,54334.60281912001 2024-05-03,04:25:43.000,124,11137886,-795,0,1714710342,13010.590252649992,100.40280246000475,54334.55390928001 2024-05-03,04:25:44.000,124,11137803,-795,0,1714710343,13010.522889549997,100.32526203000452,54334.58185776001 2024-05-03,04:25:45.000,124,11137844,-795,0,1714710344,13010.630670509992,100.29706550999981,54334.81941984001 2024-05-03,04:25:46.000,124,11137855,-795,0,1714710345,13010.637406820002,100.27591812000173,54334.75653576 2024-05-03,04:25:47.000,124,11137874,-795,0,1714710346,13010.596988960002,100.29706550999981,54334.77051000001 2024-05-03,04:25:48.000,124,11137873,-795,0,1714710347,13010.549834789992,100.26181986000302,54334.65172896001 2024-05-03,04:25:49.000,124,11137895,-795,0,1714710348,13010.462262759997,100.25477073000366,54334.55390928001 2024-05-03,04:25:50.000,124,11137870,-795,0,1714710349,13010.415108590001,100.17018117000407,54334.5259608 2024-05-03,04:25:51.000,124,11137812,-795,0,1714710350,13010.320800249996,100.16313204000471,54334.48403808001 2024-05-03,04:25:52.000,124,11137847,-795,0,1714710351,13010.347745489991,100.08559161000449,54334.658716080005 2024-05-03,04:25:53.000,124,11137855,-795,0,1714710352,13010.260173459996,100.08559161000449,54334.49801232 2024-05-03,04:25:54.000,124,11137849,-795,0,1714710353,13010.25343715,100.05739508999977,54334.62378048 2024-05-03,04:25:55.000,124,11137840,-795,0,1714710354,13010.10523832999,100.02919857000234,54334.53294792001 2024-05-03,04:25:56.000,124,11137877,-795,0,1714710355,13010.00419367999,99.96575640000083,54334.37923128 2024-05-03,04:25:57.000,124,11137864,-795,0,1714710356,13009.889676409999,99.93755988000339,54334.37923128 2024-05-03,04:25:58.000,124,11137865,-795,0,1714710357,13009.795368069994,99.87411771000188,54334.33730856001 2024-05-03,04:25:59.000,124,11137819,-795,0,1714710358,13009.701059729989,99.84592119000445,54334.393205520006 2024-05-03,04:26:00.000,124,11137857,-795,0,1714710359,13009.707796039998,99.7895281500023,54334.3512828 2024-05-03,04:26:01.000,124,11137894,-715,0,1714710360,13009.626960319998,99.71198772000207,54334.46307672001 2024-05-03,04:26:02.000,124,11137878,-795,0,1714710361,13009.539388290003,99.66264380999928,54334.35826992 2024-05-03,04:26:03.000,124,11137866,-795,0,1714710362,13009.411398399992,99.62739816000249,54334.323334320005 2024-05-03,04:26:04.000,124,11137866,-795,0,1714710363,13009.323826369997,99.57100512000034,54334.16961768001 2024-05-03,04:26:05.000,124,11137883,-795,0,1714710364,13009.229518029992,99.52166121000482,54334.18359192 2024-05-03,04:26:06.000,124,11137883,-795,0,1714710365,13009.209309099992,99.43707164999796,54334.21852752001 2024-05-03,04:26:07.000,124,11137857,-795,0,1714710366,13009.155418620001,99.40887513000052,54334.2115404 2024-05-03,04:26:08.000,124,11137866,-795,0,1714710367,13009.101528139996,99.35248208999838,54334.11372072 2024-05-03,04:26:09.000,124,11137911,-795,0,1714710368,13008.98701086999,99.26084339999943,54334.176604800006 2024-05-03,04:26:10.000,124,11137856,-795,0,1714710369,13008.92638407999,99.1833029699992,54334.008913920006 2024-05-03,04:26:11.000,124,11137899,-795,0,1714710370,13008.88596621999,99.09871340999962,54334.07878512001 2024-05-03,04:26:12.000,124,11137841,-795,0,1714710371,13008.83207574,99.0493695000041,54334.02987528001 2024-05-03,04:26:13.000,124,11137895,-795,0,1714710372,13008.80513049999,99.00002559000131,54333.98096544001 2024-05-03,04:26:14.000,124,11137885,-795,0,1714710373,13008.717558469994,98.92248516000109,54333.83423592001 2024-05-03,04:26:15.000,124,11137832,-795,0,1714710374,13008.670404299999,98.8731412499983,54333.85519728 2024-05-03,04:26:16.000,124,11137848,-795,0,1714710375,13008.670404299999,98.8378956000015,54333.95301696 2024-05-03,04:26:17.000,124,11137844,-795,0,1714710376,13008.596304889994,98.78150255999935,54333.939042720005 2024-05-03,04:26:18.000,124,11137833,-795,0,1714710377,13008.609777509999,98.7392077800032,54333.85519728 2024-05-03,04:26:19.000,124,11137863,-795,0,1714710378,13008.515469169994,98.72510952000448,54333.65955792 2024-05-03,04:26:20.000,124,11137804,-795,0,1714710379,13008.495260239994,98.68281474000105,54333.74340336001 2024-05-03,04:26:21.000,124,11137811,-795,0,1714710380,13008.441369759988,98.66871648000233,54333.63160944 2024-05-03,04:26:22.000,124,11137839,-795,0,1714710381,13008.475051309993,98.5911760500021,54333.69449352001 2024-05-03,04:26:23.000,124,11137859,-795,0,1714710382,13008.380742969988,98.54183213999931,54333.61064808 2024-05-03,04:26:24.000,124,11137890,-795,0,1714710383,13008.414424519993,98.40084954000486,54333.56173824 2024-05-03,04:26:25.000,124,11137933,-795,0,1714710384,13008.394215589993,98.23167041999841,54333.58968672 2024-05-03,04:26:26.000,124,11137839,-795,0,1714710385,13008.266225699997,98.15412998999818,54333.56872536 2024-05-03,04:26:27.000,124,11137831,-795,0,1714710386,13008.057400090001,98.06249129999924,54333.45693144001 2024-05-03,04:26:28.000,124,11137867,-795,0,1714710387,13007.78794768999,98.06249129999924,54333.373086 2024-05-03,04:26:29.000,124,11137831,-795,0,1714710388,13007.58585838999,98.11888434000139,54333.317189040004 2024-05-03,04:26:30.000,124,11137854,-795,0,1714710389,13007.51175898,98.1823265100029,54333.35911176001 2024-05-03,04:26:31.000,124,11137866,-795,0,1714710390,13007.57238577,98.1823265100029,54333.51981552 2024-05-03,04:26:32.000,124,11137884,-795,0,1714710391,13007.55217684,98.20347390000097,54333.54776400001 2024-05-03,04:26:33.000,124,11137865,-795,0,1714710392,13007.558913149995,98.14708085999882,54333.54077688 2024-05-03,04:26:34.000,124,11137841,-795,0,1714710393,13007.46460480999,98.10478608000267,54333.40802160001 2024-05-03,04:26:35.000,124,11137832,-795,0,1714710394,13007.518495289994,98.04134391000116,54333.47789280001 2024-05-03,04:26:36.000,124,11137860,-795,0,1714710395,13007.518495289994,98.02724565000244,54333.54776400001 2024-05-03,04:26:37.000,124,11137855,-795,0,1714710396,13007.478077429994,98.0342947800018,54333.505841280006 2024-05-03,04:26:38.000,124,11137843,-795,0,1714710397,13007.42418694999,97.99199999999837,54333.44994432 2024-05-03,04:26:39.000,124,11137875,-795,0,1714710398,13007.370296469999,97.97085261000029,54333.4429572 2024-05-03,04:26:40.000,124,11137847,-795,0,1714710399,13007.343351229989,97.9356069600035,54333.45693144001 2024-05-03,04:26:41.000,124,11137902,-795,0,1714710400,13007.356823849994,97.88626305000071,54333.44994432 2024-05-03,04:26:42.000,124,11137841,-795,0,1714710401,13007.296197059994,97.86511566000263,54333.44994432 2024-05-03,04:26:43.000,124,11137822,-795,0,1714710402,13007.255779199993,97.79462436000176,54333.4429572 2024-05-03,04:26:44.000,124,11137876,-795,0,1714710403,13007.114316689993,97.79462436000176,54333.22635648 2024-05-03,04:26:45.000,124,11137877,-795,0,1714710404,13007.067162519998,97.73118219000025,54333.22635648 2024-05-03,04:26:46.000,124,11137870,-795,0,1714710405,13007.161470859988,97.66774001999875,54333.40802160001 2024-05-03,04:26:47.000,124,11137832,-795,0,1714710406,13007.141261930003,97.59724871999788,54333.40802160001 2024-05-03,04:26:48.000,124,11137864,-795,0,1714710407,13007.127789309998,97.60429785000451,54333.40802160001 2024-05-03,04:26:49.000,124,11137850,-795,0,1714710408,13007.073898829993,97.58315045999916,54333.387060240006 2024-05-03,04:26:50.000,124,11137815,-795,0,1714710409,13007.073898829993,97.540855680003,54333.268279200005 2024-05-03,04:26:51.000,124,11137896,-795,0,1714710410,13007.040217280002,97.49856089999957,54333.38007312001 2024-05-03,04:26:52.000,124,11137902,-795,0,1714710411,13006.993063109992,97.46331525000278,54333.28924056001 2024-05-03,04:26:53.000,124,11137890,-795,0,1714710412,13006.892018459992,97.48446264000086,54333.25430496 2024-05-03,04:26:54.000,124,11137876,-795,0,1714710413,13006.770764879991,97.4774135100015,54333.0586656 2024-05-03,04:26:55.000,124,11137876,-795,0,1714710414,13006.757292260001,97.42806959999871,54333.170459520006 2024-05-03,04:26:56.000,124,11137823,-795,0,1714710415,13006.804446429996,97.43511872999807,54333.33116328001 2024-05-03,04:26:57.000,124,11137848,-795,0,1714710416,13006.730347019991,97.39282395000191,54333.16347240001 2024-05-03,04:26:58.000,124,11137776,-795,0,1714710417,13006.723610709996,97.31528352000169,54333.219369360006 2024-05-03,04:26:59.000,124,11137848,-795,0,1714710418,13006.642774989996,97.30118526000297,54333.08661408 2024-05-03,04:27:00.000,124,11137826,-795,0,1714710419,13006.56867557999,97.28003787000489,54333.051678480006 2024-05-03,04:27:01.000,124,11137831,-795,0,1714710420,13006.55520296,97.28708700000425,54333.13552392 2024-05-03,04:27:02.000,124,11137843,-795,0,1714710421,13006.47436724,97.20249744000466,54333.16347240001 2024-05-03,04:27:03.000,124,11137869,-795,0,1714710422,13006.3126958,97.18839917999867,54332.932897440005 2024-05-03,04:27:04.000,124,11137863,-795,0,1714710423,13006.28575055999,97.11085874999844,54332.99578152001 2024-05-03,04:27:05.000,124,11137864,-795,0,1714710424,13006.33290473,97.05446571000357,54333.051678480006 2024-05-03,04:27:06.000,124,11137879,-795,0,1714710425,13006.258805319994,96.96282702000462,54333.12154968001 2024-05-03,04:27:07.000,124,11137801,-795,0,1714710426,13006.171233289999,96.87823745999776,54333.13552392 2024-05-03,04:27:08.000,124,11137843,-795,0,1714710427,13006.18470590999,96.74430399000266,54333.14251104001 2024-05-03,04:27:09.000,124,11137866,-795,0,1714710428,13006.090397569998,96.65971443000308,54333.02373000001 2024-05-03,04:27:10.000,124,11137873,-795,0,1714710429,13006.009561849998,96.5257809600007,54333.02373000001 2024-05-03,04:27:11.000,124,11137875,-795,0,1714710430,13006.023034469988,96.46938791999855,54333.03770424 2024-05-03,04:27:12.000,124,11137841,-795,0,1714710431,13006.056716019993,96.34955271000217,54333.14251104001 2024-05-03,04:27:13.000,124,11137873,-795,0,1714710432,13006.029770779998,96.29315967000002,54333.09360120001 2024-05-03,04:27:14.000,124,11137845,-795,0,1714710433,13005.962407679988,96.22971749999851,54333.01674288 2024-05-03,04:27:15.000,124,11137776,-795,0,1714710434,13005.982616609988,96.20857011000044,54333.0586656 2024-05-03,04:27:16.000,124,11137788,-795,0,1714710435,13005.962407679988,96.13807880999957,54332.981807280004 2024-05-03,04:27:17.000,124,11137845,-795,0,1714710436,13005.969143989998,96.13807880999957,54333.0586656 2024-05-03,04:27:18.000,124,11137836,-795,0,1714710437,13005.962407679988,96.09578403000341,54333.0586656 2024-05-03,04:27:19.000,124,11137881,-795,0,1714710438,13005.935462439993,96.10988229000213,54332.97482016001 2024-05-03,04:27:20.000,124,11137881,-795,0,1714710439,13005.962407679988,96.01119447000383,54333.02373000001 2024-05-03,04:27:21.000,124,11137842,-795,0,1714710440,13005.969143989998,96.02529273000255,54333.149498160004 2024-05-03,04:27:22.000,124,11137825,-795,0,1714710441,13005.969143989998,95.99709620999784,54333.149498160004 2024-05-03,04:27:23.000,124,11137796,-795,0,1714710442,13005.827681479997,95.98299794999912,54333.06565272 2024-05-03,04:27:24.000,124,11137862,-795,0,1714710443,13005.847890409997,95.94775230000232,54332.97482016001 2024-05-03,04:27:25.000,124,11137852,-795,0,1714710444,13005.726636829997,95.95480143000168,54332.94687168 2024-05-03,04:27:26.000,124,11137887,-795,0,1714710445,13005.733373139992,95.97594881999976,54333.002768640006 2024-05-03,04:27:27.000,124,11137863,-795,0,1714710446,13005.793999929992,96.02529273000255,54333.18443376 2024-05-03,04:27:28.000,124,11137874,-795,0,1714710447,13005.834417789993,95.98299794999912,54333.22635648 2024-05-03,04:27:29.000,124,11137838,-795,0,1714710448,13005.827681479997,96.0675875099987,54333.219369360006 2024-05-03,04:27:30.000,124,11137839,-795,0,1714710449,13005.807472549997,96.03939099000127,54333.13552392 2024-05-03,04:27:31.000,124,11137821,-795,0,1714710450,13005.787263619997,96.03939099000127,54333.198408000004 2024-05-03,04:27:32.000,124,11137832,-795,0,1714710451,13005.706427899997,96.04644012000063,54333.13552392 2024-05-03,04:27:33.000,124,11137834,-795,0,1714710452,13005.659273730002,96.10988229000213,54333.20539512 2024-05-03,04:27:34.000,124,11137862,-795,0,1714710453,13005.571701699992,96.07463663999806,54333.11456256 2024-05-03,04:27:35.000,124,11137866,-795,0,1714710454,13005.591910629992,96.10988229000213,54333.198408000004 2024-05-03,04:27:36.000,124,11137856,-795,0,1714710455,13005.645801109997,96.09578403000341,54333.3032148 2024-05-03,04:27:37.000,124,11137861,-795,0,1714710456,13005.625592179997,96.09578403000341,54333.35911176001 2024-05-03,04:27:38.000,124,11137842,-795,0,1714710457,13005.632328489992,96.0816857700047,54333.366098880004 2024-05-03,04:27:39.000,124,11137827,-795,0,1714710458,13005.544756459996,96.12398055000085,54333.21238224001 2024-05-03,04:27:40.000,124,11137879,-795,0,1714710459,13005.585174319996,96.04644012000063,54333.31020192001 2024-05-03,04:27:41.000,124,11137876,-795,0,1714710460,13005.517811220001,96.0816857700047,54333.366098880004 2024-05-03,04:27:42.000,124,11137852,-795,0,1714710461,13005.511074909991,96.01119447000383,54333.35212464 2024-05-03,04:27:43.000,124,11137849,-795,0,1714710462,13005.41003025999,96.01119447000383,54333.28225344 2024-05-03,04:27:44.000,124,11137834,-795,0,1714710463,13005.41003025999,95.96185056000104,54333.3032148 2024-05-03,04:27:45.000,124,11137862,-795,0,1714710464,13005.450448119991,95.91955578000488,54333.38007312001 2024-05-03,04:27:46.000,124,11137795,-795,0,1714710465,13005.34940346999,95.86316274000274,54333.1285368 2024-05-03,04:27:47.000,124,11137826,-795,0,1714710466,13005.41003025999,95.87726100000145,54333.38007312001 2024-05-03,04:27:48.000,124,11137874,-795,0,1714710467,13005.430239189991,95.85611361000338,54333.32417616 2024-05-03,04:27:49.000,124,11137847,-795,0,1714710468,13005.362876089996,95.83496621999802,54333.26129208001 2024-05-03,04:27:50.000,124,11137847,-795,0,1714710469,13005.33593085,95.74332752999908,54333.2333436 2024-05-03,04:27:51.000,124,11137850,-795,0,1714710470,13005.30898560999,95.75037665999844,54333.39404736 2024-05-03,04:27:52.000,124,11137797,-795,0,1714710471,13005.302249299995,95.70103275000292,54333.38007312001 2024-05-03,04:27:53.000,124,11137825,-795,0,1714710472,13005.28877667999,95.71513101000164,54333.39404736 2024-05-03,04:27:54.000,124,11137845,-795,0,1714710473,13005.19446834,95.64463971000077,54333.29622768 2024-05-03,04:27:55.000,124,11137828,-795,0,1714710474,13005.14731416999,95.63759058000142,54333.338150400006 2024-05-03,04:27:56.000,124,11137882,-795,0,1714710475,13005.14731416999,95.5741484099999,54333.29622768 2024-05-03,04:27:57.000,124,11137808,-795,0,1714710476,13005.079951069994,95.56005015000119,54333.198408000004 2024-05-03,04:27:58.000,124,11137901,-795,0,1714710477,13005.11363262,95.51775536999776,54333.28924056001 2024-05-03,04:27:59.000,124,11137897,-795,0,1714710478,13005.05300583,95.54595189000247,54333.2333436 2024-05-03,04:28:00.000,124,11137870,-795,0,1714710479,13005.100159999995,95.53890276000311,54333.219369360006 2024-05-03,04:28:01.000,124,11137871,-795,0,1714710480,13005.09342369,95.56709928000055,54333.35911176001 2024-05-03,04:28:02.000,124,11137876,-795,0,1714710481,13005.05300583,95.56709928000055,54333.33116328001 2024-05-03,04:28:03.000,124,11137831,-795,0,1714710482,13004.951961179999,95.59529579999798,54333.35212464 2024-05-03,04:28:04.000,124,11137853,-795,0,1714710483,13004.931752249999,95.65168884000013,54333.17744664 2024-05-03,04:28:05.000,124,11137887,-795,0,1714710484,13004.96543379999,95.67988536000485,54333.13552392 2024-05-03,04:28:06.000,124,11137834,-795,0,1714710485,13004.925015939989,95.67988536000485,54333.149498160004 2024-05-03,04:28:07.000,124,11137857,-795,0,1714710486,13005.059742139994,95.722180140001,54333.32417616 2024-05-03,04:28:08.000,124,11137863,-795,0,1714710487,13005.07321476,95.78562231000251,54333.28924056001 2024-05-03,04:28:09.000,124,11137819,-795,0,1714710488,13005.02606058999,95.94070317000296,54333.18443376 2024-05-03,04:28:10.000,124,11137853,-795,0,1714710489,13004.884598079989,96.03939099000127,54333.10757544 2024-05-03,04:28:11.000,124,11137818,-795,0,1714710490,13004.763344499988,96.06053837999934,54333.11456256 2024-05-03,04:28:12.000,124,11137831,-795,0,1714710491,13004.689245089998,95.9336540400036,54333.12154968001 2024-05-03,04:28:13.000,124,11137856,-795,0,1714710492,13004.770080809998,95.83496621999802,54333.26129208001 2024-05-03,04:28:14.000,124,11137898,-795,0,1714710493,13004.830707599998,95.77857318000315,54333.170459520006 2024-05-03,04:28:15.000,124,11137872,-795,0,1714710494,13004.850916529998,95.79972057000123,54333.24731784 2024-05-03,04:28:16.000,124,11137868,-795,0,1714710495,13004.992379039999,95.80676970000059,54333.40103448 2024-05-03,04:28:17.000,124,11137853,-795,0,1714710496,13004.978906419994,95.79267144000187,54333.39404736 2024-05-03,04:28:18.000,124,11137870,-795,0,1714710497,13005.032796899999,95.71513101000164,54333.435970080005 2024-05-03,04:28:19.000,124,11137850,-795,0,1714710498,13004.958697489994,95.69398362000356,54333.26129208001 2024-05-03,04:28:20.000,124,11137866,-795,0,1714710499,13004.877861769994,95.63054145000206,54333.1285368 2024-05-03,04:28:21.000,124,11137895,-795,0,1714710500,13004.925015939989,95.65873796999949,54333.24033072001 2024-05-03,04:28:22.000,124,11137864,-795,0,1714710501,13004.938488559994,95.63759058000142,54333.366098880004 2024-05-03,04:28:23.000,124,11137861,-795,0,1714710502,13004.918279629994,95.58824666999863,54333.42898296001 2024-05-03,04:28:24.000,124,11137889,-795,0,1714710503,13004.884598079989,95.54595189000247,54333.41500872 2024-05-03,04:28:25.000,124,11137857,-795,0,1714710504,13004.850916529998,95.5107062399984,54333.387060240006 2024-05-03,04:28:26.000,124,11137833,-795,0,1714710505,13004.891334389999,95.46841146000224,54333.484879920004 2024-05-03,04:28:27.000,124,11137875,-795,0,1714710506,13004.783553429988,95.43316580999817,54333.28225344 2024-05-03,04:28:28.000,124,11137855,-795,0,1714710507,13004.817234979993,95.4120184200001,54333.39404736 2024-05-03,04:28:29.000,124,11137880,-795,0,1714710508,13004.749871879998,95.33447798999987,54333.34513752 2024-05-03,04:28:30.000,124,11137859,-795,0,1714710509,13004.790289739998,95.263986689999,54333.3032148 2024-05-03,04:28:31.000,124,11137854,-795,0,1714710510,13004.776817119993,95.21464278000349,54333.505841280006 2024-05-03,04:28:32.000,124,11137834,-795,0,1714710511,13004.830707599998,95.17939712999942,54333.49186704 2024-05-03,04:28:33.000,124,11137859,-795,0,1714710512,13004.790289739998,95.1652988700007,54333.47090568 2024-05-03,04:28:34.000,124,11137853,-795,0,1714710513,13004.823971289989,95.13710235000326,54333.34513752 2024-05-03,04:28:35.000,124,11137823,-795,0,1714710514,13004.871125459998,95.11595495999791,54333.484879920004 2024-05-03,04:28:36.000,124,11137880,-795,0,1714710515,13004.951961179999,95.11595495999791,54333.505841280006 2024-05-03,04:28:37.000,124,11137810,-795,0,1714710516,13004.938488559994,95.11595495999791,54333.5128284 2024-05-03,04:28:38.000,124,11137836,-795,0,1714710517,13004.992379039999,95.10890582999855,54333.533789760004 2024-05-03,04:28:39.000,124,11137873,-795,0,1714710518,13004.978906419994,95.14415148000262,54333.505841280006 2024-05-03,04:28:40.000,124,11137865,-795,0,1714710519,13004.992379039999,95.10890582999855,54333.533789760004 2024-05-03,04:28:41.000,124,11137905,-795,0,1714710520,13005.059742139994,95.09480756999983,54333.701480640004 2024-05-03,04:28:42.000,124,11137866,-795,0,1714710521,13005.100159999995,95.10185669999919,54333.70846776 2024-05-03,04:28:43.000,124,11137865,-795,0,1714710522,13005.08668737999,95.11595495999791,54333.6875064 2024-05-03,04:28:44.000,124,11137872,-795,0,1714710523,13005.120368929995,95.12300409000454,54333.68051928 2024-05-03,04:28:45.000,124,11137846,-795,0,1714710524,13005.16752309999,95.15120061000198,54333.63160944 2024-05-03,04:28:46.000,124,11137874,-795,0,1714710525,13005.201204649995,95.17939712999942,54333.59667384001 2024-05-03,04:28:47.000,124,11137868,-795,0,1714710526,13005.2348862,95.17234800000006,54333.505841280006 2024-05-03,04:28:48.000,124,11137835,-795,0,1714710527,13005.463920739996,95.22169191000285,54333.83423592001 2024-05-03,04:28:49.000,124,11137843,-795,0,1714710528,13005.463920739996,95.263986689999,54333.87615864 2024-05-03,04:28:50.000,124,11137847,-795,0,1714710529,13005.504338599996,95.30628147000243,54333.84821016 2024-05-03,04:28:51.000,124,11137819,-795,0,1714710530,13005.504338599996,95.29923234000307,54333.92506848 2024-05-03,04:28:52.000,124,11137865,-795,0,1714710531,13005.544756459996,95.36267451000458,54333.90410712 2024-05-03,04:28:53.000,124,11137873,-795,0,1714710532,13005.558229080001,95.39087103000202,54333.9669912 2024-05-03,04:28:54.000,124,11137868,-795,0,1714710533,13005.551492769991,95.4754605900016,54333.86218440001 2024-05-03,04:28:55.000,124,11137830,-795,0,1714710534,13005.538020150001,95.48250972000096,54333.99493968 2024-05-03,04:28:56.000,124,11137905,-795,0,1714710535,13005.612119559992,95.54595189000247,54334.07878512001 2024-05-03,04:28:57.000,124,11137852,-795,0,1714710536,13005.639064800002,95.59529579999798,54334.18359192 2024-05-03,04:28:58.000,124,11137831,-795,0,1714710537,13005.639064800002,95.65168884000013,54334.14865632001 2024-05-03,04:28:59.000,124,11137833,-795,0,1714710538,13005.585174319996,95.64463971000077,54333.96000408001 2024-05-03,04:29:00.000,124,11137874,-795,0,1714710539,13005.564965389996,95.69398362000356,54334.19756616001 2024-05-03,04:29:01.000,124,11137865,-795,0,1714710540,13005.538020150001,95.69398362000356,54334.25346312 2024-05-03,04:29:02.000,124,11137857,-795,0,1714710541,13005.484129669996,95.71513101000164,54334.29538584001 2024-05-03,04:29:03.000,124,11137861,-795,0,1714710542,13005.362876089996,95.70103275000292,54334.2115404 2024-05-03,04:29:04.000,124,11137842,-795,0,1714710543,13005.33593085,95.69398362000356,54334.2814116 2024-05-03,04:29:05.000,124,11137840,-795,0,1714710544,13005.38982132999,95.65168884000013,54334.43512824001 2024-05-03,04:29:06.000,124,11137831,-795,0,1714710545,13005.383085019996,95.69398362000356,54334.36525704001 2024-05-03,04:29:07.000,124,11137848,-795,0,1714710546,13005.36961239999,95.67283622999821,54334.40019264 2024-05-03,04:29:08.000,124,11137831,-795,0,1714710547,13005.322458229995,95.70808188000228,54334.274424480005 2024-05-03,04:29:09.000,124,11137857,-795,0,1714710548,13005.35613978,95.72922927000036,54334.33032144 2024-05-03,04:29:10.000,124,11137841,-795,0,1714710549,13005.26856774999,95.70808188000228,54334.26045024 2024-05-03,04:29:11.000,124,11137846,-795,0,1714710550,13005.322458229995,95.69398362000356,54334.491025200005 2024-05-03,04:29:12.000,124,11137856,-795,0,1714710551,13005.32919453999,95.65168884000013,54334.51897368 2024-05-03,04:29:13.000,124,11137845,-795,0,1714710552,13005.261831439995,95.60234493000462,54334.49801232 2024-05-03,04:29:14.000,124,11137861,-795,0,1714710553,13005.20794095999,95.56709928000055,54334.38621840001 2024-05-03,04:29:15.000,124,11137827,-795,0,1714710554,13005.221413579995,95.46841146000224,54334.442115360005 2024-05-03,04:29:16.000,124,11137864,-795,0,1714710555,13005.19446834,95.44726407000417,54334.4560896 2024-05-03,04:29:17.000,124,11137895,-795,0,1714710556,13005.221413579995,95.43316580999817,54334.47705096 2024-05-03,04:29:18.000,124,11137870,-795,0,1714710557,13005.282040369995,95.4120184200001,54334.50499944001 2024-05-03,04:29:19.000,124,11137870,-795,0,1714710558,13005.282040369995,95.40496929000074,54334.47006384 2024-05-03,04:29:20.000,124,11137870,-795,0,1714710559,13005.403293949996,95.3767727700033,54334.54692216 2024-05-03,04:29:21.000,124,11137822,-795,0,1714710560,13005.504338599996,95.35562537999795,54334.65172896001 2024-05-03,04:29:22.000,124,11137816,-795,0,1714710561,13005.490865979991,95.34152711999923,54334.6657032 2024-05-03,04:29:23.000,124,11137820,-795,0,1714710562,13005.497602290001,95.33447798999987,54334.65172896001 2024-05-03,04:29:24.000,124,11137889,-795,0,1714710563,13005.497602290001,95.31333060000179,54334.68666456 2024-05-03,04:29:25.000,124,11137850,-795,0,1714710564,13005.45718443,95.32742886000051,54334.56788352 2024-05-03,04:29:26.000,124,11137872,-795,0,1714710565,13005.463920739996,95.31333060000179,54334.595832 2024-05-03,04:29:27.000,124,11137890,-795,0,1714710566,13005.450448119991,95.29923234000307,54334.609806240005 2024-05-03,04:29:28.000,124,11137875,-795,0,1714710567,13005.571701699992,95.31333060000179,54334.85435544 2024-05-03,04:29:29.000,124,11137894,-795,0,1714710568,13005.571701699992,95.263986689999,54334.847368320006 2024-05-03,04:29:30.000,124,11137887,-795,0,1714710569,13005.605383249997,95.24988843000028,54334.826406960005 2024-05-03,04:29:31.000,124,11137831,-795,0,1714710570,13005.504338599996,95.28513408000435,54334.65172896001 2024-05-03,04:29:32.000,124,11137857,-795,0,1714710571,13005.544756459996,95.24283930000092,54334.79147136 2024-05-03,04:29:33.000,124,11137857,-795,0,1714710572,13005.531283839991,95.22169191000285,54334.9102524 2024-05-03,04:29:34.000,124,11137874,-795,0,1714710573,13005.490865979991,95.23579017000156,54334.95916224 2024-05-03,04:29:35.000,124,11137869,-795,0,1714710574,13005.41003025999,95.25693755999964,54334.83339408 2024-05-03,04:29:36.000,124,11137833,-795,0,1714710575,13005.45718443,95.25693755999964,54334.875316800004 2024-05-03,04:29:37.000,124,11137853,-795,0,1714710576,13005.497602290001,95.23579017000156,54335.00108496 2024-05-03,04:29:38.000,124,11137863,-795,0,1714710577,13005.504338599996,95.30628147000243,54335.05698192001 2024-05-03,04:29:39.000,124,11137866,-715,0,1714710578,13005.430239189991,95.35562537999795,54334.9801236 2024-05-03,04:29:40.000,124,11137865,-795,0,1714710579,13005.322458229995,95.35562537999795,54334.79845848001 2024-05-03,04:29:41.000,124,11137827,-795,0,1714710580,13005.342667159995,95.33447798999987,54334.83339408 2024-05-03,04:29:42.000,124,11137857,-795,0,1714710581,13005.322458229995,95.3767727700033,54334.98711072001 2024-05-03,04:29:43.000,124,11137885,-795,0,1714710582,13005.29551299,95.36972364000394,54335.09890464 2024-05-03,04:29:44.000,124,11137844,-795,0,1714710583,13005.20794095999,95.40496929000074,54335.02903344 2024-05-03,04:29:45.000,124,11137908,-795,0,1714710584,13005.16752309999,95.36267451000458,54335.00108496 2024-05-03,04:29:46.000,124,11137795,-795,0,1714710585,13005.14731416999,95.33447798999987,54335.08493040001 2024-05-03,04:29:47.000,124,11137804,-795,0,1714710586,13005.100159999995,95.33447798999987,54335.08493040001 2024-05-03,04:29:48.000,124,11137887,-795,0,1714710587,13004.992379039999,95.34152711999923,54334.77051000001 2024-05-03,04:29:49.000,124,11137854,-795,0,1714710588,13004.918279629994,95.36267451000458,54334.86134256 2024-05-03,04:29:50.000,124,11137685,-795,0,1714710589,13004.850916529998,95.34152711999923,54334.76352288 2024-05-03,04:29:51.000,124,11137832,-795,0,1714710590,13004.871125459998,95.36267451000458,54335.10589176001 2024-05-03,04:29:52.000,124,11137853,-795,0,1714710591,13004.823971289989,95.36972364000394,54335.0499948 2024-05-03,04:29:53.000,124,11137850,-795,0,1714710592,13004.817234979993,95.36972364000394,54335.09890464 2024-05-03,04:29:54.000,124,11137848,-795,0,1714710593,13004.749871879998,95.38382190000266,54334.945188000005 2024-05-03,04:29:55.000,124,11137839,-795,0,1714710594,13004.716190329993,95.41906754999945,54334.96614936001 2024-05-03,04:29:56.000,124,11137849,-795,0,1714710595,13004.716190329993,95.39792016000138,54335.00807208001 2024-05-03,04:29:57.000,124,11137859,-795,0,1714710596,13004.635354609993,95.39792016000138,54334.88929104001 2024-05-03,04:29:58.000,124,11137862,-795,0,1714710597,13004.669036159998,95.43316580999817,54335.01505920001 2024-05-03,04:29:59.000,124,11137885,-795,0,1714710598,13004.588200439997,95.42611667999881,54334.95916224 2024-05-03,04:30:00.000,124,11137859,-795,0,1714710599,13004.547782579997,95.44021494000481,54335.0499948 2024-05-03,04:30:01.000,124,11137892,-795,0,1714710600,13004.541046270002,95.43316580999817,54335.09890464 2024-05-03,04:30:02.000,124,11137814,-795,0,1714710601,13004.527573649997,95.39087103000202,54335.02903344 2024-05-03,04:30:03.000,124,11137830,-795,0,1714710602,13004.453474239992,95.41906754999945,54335.03602056001 2024-05-03,04:30:04.000,124,11137831,-795,0,1714710603,13004.399583760001,95.41906754999945,54334.875316800004 2024-05-03,04:30:05.000,124,11137886,-795,0,1714710604,13004.473683169992,95.46136233000288,54334.88929104001 2024-05-03,04:30:06.000,124,11137836,-795,0,1714710605,13004.541046270002,95.44726407000417,54334.98711072001 2024-05-03,04:30:07.000,124,11137871,-795,0,1714710606,13004.642090920002,95.46136233000288,54335.01505920001 2024-05-03,04:30:08.000,124,11137916,-795,0,1714710607,13004.729662949998,95.5107062399984,54335.10589176001 2024-05-03,04:30:09.000,124,11137819,-795,0,1714710608,13004.763344499988,95.5107062399984,54335.10589176001 2024-05-03,04:30:10.000,124,11137813,-795,0,1714710609,13004.776817119993,95.51775536999776,54335.00108496 2024-05-03,04:30:11.000,124,11137786,-795,0,1714710610,13004.830707599998,95.55300102000183,54335.07095616 2024-05-03,04:30:12.000,124,11137797,-795,0,1714710611,13004.925015939989,95.53890276000311,54335.05698192001 2024-05-03,04:30:13.000,124,11137865,-795,0,1714710612,13004.951961179999,95.53890276000311,54335.07095616 2024-05-03,04:30:14.000,124,11137829,-795,0,1714710613,13004.972170109999,95.56005015000119,54335.00108496 2024-05-03,04:30:15.000,124,11137859,-795,0,1714710614,13005.059742139994,95.58824666999863,54335.063969040006 2024-05-03,04:30:16.000,124,11137846,-795,0,1714710615,13005.22814988999,95.60234493000462,54335.21768568 2024-05-03,04:30:17.000,124,11137890,-795,0,1714710616,13005.27530406,95.58824666999863,54335.21768568 2024-05-03,04:30:18.000,124,11137864,-795,0,1714710617,13005.35613978,95.60234493000462,54335.20371144001 2024-05-03,04:30:19.000,124,11137839,-795,0,1714710618,13005.34940346999,95.63054145000206,54335.09191752 2024-05-03,04:30:20.000,124,11137774,-795,0,1714710619,13005.47739336,95.66578709999885,54335.19672432 2024-05-03,04:30:21.000,124,11137861,-795,0,1714710620,13005.544756459996,95.70808188000228,54335.28755688 2024-05-03,04:30:22.000,124,11137819,-795,0,1714710621,13005.571701699992,95.722180140001,54335.2596084 2024-05-03,04:30:23.000,124,11137880,-795,0,1714710622,13005.585174319996,95.74332752999908,54335.210698560004 2024-05-03,04:30:24.000,124,11137837,-795,0,1714710623,13005.605383249997,95.8208679599993,54335.280569760005 2024-05-03,04:30:25.000,124,11137845,-795,0,1714710624,13005.686218969997,95.80676970000059,54335.37140232001 2024-05-03,04:30:26.000,124,11137826,-795,0,1714710625,13005.699691590002,95.8702118700021,54335.35742808 2024-05-03,04:30:27.000,124,11137806,-795,0,1714710626,13005.699691590002,95.91955578000488,54335.40633792 2024-05-03,04:30:28.000,124,11137849,-795,0,1714710627,13005.706427899997,95.94775230000232,54335.45524776 2024-05-03,04:30:29.000,124,11137887,-795,0,1714710628,13005.699691590002,96.00414534000447,54335.378389440004 2024-05-03,04:30:30.000,124,11137906,-795,0,1714710629,13005.706427899997,96.05348924999998,54335.42729928 2024-05-03,04:30:31.000,124,11137877,-795,0,1714710630,13005.773790999992,96.0675875099987,54335.52511896 2024-05-03,04:30:32.000,124,11137857,-795,0,1714710631,13005.726636829997,96.08873490000406,54335.60197728 2024-05-03,04:30:33.000,124,11137848,-795,0,1714710632,13005.726636829997,96.11693142000149,54335.58800304001 2024-05-03,04:30:34.000,124,11137854,-795,0,1714710633,13005.773790999992,96.15922619999765,54335.497170480005 2024-05-03,04:30:35.000,124,11137831,-795,0,1714710634,13005.800736240002,96.15922619999765,54335.58800304001 2024-05-03,04:30:36.000,124,11137860,-795,0,1714710635,13005.780527310002,96.2156192399998,54335.52511896 2024-05-03,04:30:37.000,124,11137838,-795,0,1714710636,13005.719900520002,96.25086489000387,54335.615951520005 2024-05-03,04:30:38.000,124,11137854,-795,0,1714710637,13005.672746349992,96.25791402000323,54335.55306744 2024-05-03,04:30:39.000,124,11137868,-795,0,1714710638,13005.659273730002,96.30020879999938,54335.60896440001 2024-05-03,04:30:40.000,124,11137856,-795,0,1714710639,13005.639064800002,96.3284053200041,54335.6439 2024-05-03,04:30:41.000,124,11137900,-795,0,1714710640,13005.686218969997,96.30020879999938,54335.70678408001 2024-05-03,04:30:42.000,124,11137829,-795,0,1714710641,13005.699691590002,96.33545445000345,54335.69979696 2024-05-03,04:30:43.000,124,11137755,-795,0,1714710642,13005.632328489992,96.30020879999938,54335.60197728 2024-05-03,04:30:44.000,124,11137872,-795,0,1714710643,13005.706427899997,96.23676662999787,54335.72075832 2024-05-03,04:30:45.000,124,11137829,-795,0,1714710644,13005.699691590002,96.22266836999916,54335.62992576 2024-05-03,04:30:46.000,124,11137834,-795,0,1714710645,13005.767054689997,96.22266836999916,54335.60896440001 2024-05-03,04:30:47.000,124,11137867,-795,0,1714710646,13005.820945170002,96.22971749999851,54335.65787424001 2024-05-03,04:30:48.000,124,11137879,-795,0,1714710647,13005.888308269998,96.2156192399998,54335.75569392001 2024-05-03,04:30:49.000,124,11137865,-795,0,1714710648,13005.793999929992,96.17332446000364,54335.53909320001 2024-05-03,04:30:50.000,124,11137839,-795,0,1714710649,13005.915253509993,96.12398055000085,54335.67883560001 2024-05-03,04:30:51.000,124,11137842,-795,0,1714710650,13005.969143989998,96.0675875099987,54335.7487068 2024-05-03,04:30:52.000,124,11137838,-795,0,1714710651,13006.002825539988,96.0816857700047,54335.734732560006 2024-05-03,04:30:53.000,124,11137843,-795,0,1714710652,13006.063452329989,96.11693142000149,54335.83953936 2024-05-03,04:30:54.000,124,11137863,-795,0,1714710653,13005.996089229993,96.15922619999765,54335.734732560006 2024-05-03,04:30:55.000,124,11137832,-795,0,1714710654,13005.969143989998,96.16627533000428,54335.76268104 2024-05-03,04:30:56.000,124,11137845,-795,0,1714710655,13006.056716019993,96.180373590003,54335.91639768 2024-05-03,04:30:57.000,124,11137908,-795,0,1714710656,13006.076924949994,96.14512793999893,54335.99325600001 2024-05-03,04:30:58.000,124,11137807,-795,0,1714710657,13006.036507089993,96.19447185000172,54335.9583204 2024-05-03,04:30:59.000,124,11137835,-795,0,1714710658,13006.009561849998,96.18742272000236,54335.881462080004 2024-05-03,04:31:00.000,124,11137844,-795,0,1714710659,13006.070188639998,96.19447185000172,54335.96530752 2024-05-03,04:31:01.000,124,11137876,-795,0,1714710660,13006.076924949994,96.2156192399998,54335.951333280005 2024-05-03,04:31:02.000,124,11137902,-795,0,1714710661,13005.989352919998,96.23676662999787,54335.96530752 2024-05-03,04:31:03.000,124,11137843,-795,0,1714710662,13005.989352919998,96.30725792999874,54335.94434616001 2024-05-03,04:31:04.000,124,11137854,-795,0,1714710663,13006.063452329989,96.24381576000451,54336.01421736001 2024-05-03,04:31:05.000,124,11137859,-795,0,1714710664,13006.110606499999,96.28611054000066,54336.11203704001 2024-05-03,04:31:06.000,124,11137812,-795,0,1714710665,13006.137551739994,96.36365097000089,54336.16094688001 2024-05-03,04:31:07.000,124,11137809,-795,0,1714710666,13006.110606499999,96.39889661999769,54336.09107568001 2024-05-03,04:31:08.000,124,11137838,-795,0,1714710667,13006.211651149999,96.42004401000304,54336.17492112 2024-05-03,04:31:09.000,124,11137862,-795,0,1714710668,13006.18470590999,96.47643704999791,54336.049152960004 2024-05-03,04:31:10.000,124,11137830,-795,0,1714710669,13006.151024359999,96.46938791999855,54336.049152960004 2024-05-03,04:31:11.000,124,11137880,-795,0,1714710670,13006.18470590999,96.55397747999814,54336.18889536001 2024-05-03,04:31:12.000,124,11137864,-795,0,1714710671,13006.20491483999,96.59627226000157,54336.237805200006 2024-05-03,04:31:13.000,124,11137879,-795,0,1714710672,13006.198178529994,96.66676356000244,54336.25177944 2024-05-03,04:31:14.000,124,11137891,-795,0,1714710673,13006.151024359999,96.68086182000116,54336.15395976 2024-05-03,04:31:15.000,124,11137809,-795,0,1714710674,13006.231860079999,96.76545138000074,54336.25876656001 2024-05-03,04:31:16.000,124,11137848,-795,0,1714710675,13006.164496979989,96.74430399000266,54336.31466352 2024-05-03,04:31:17.000,124,11137827,-795,0,1714710676,13006.258805319994,96.7725005100001,54336.25177944 2024-05-03,04:31:18.000,124,11137881,-795,0,1714710677,13006.29248687,96.80774616000417,54336.335624880005 2024-05-03,04:31:19.000,124,11137892,-795,0,1714710678,13006.211651149999,96.85004094000033,54336.26575368 2024-05-03,04:31:20.000,124,11137855,-795,0,1714710679,13006.30595948999,96.85004094000033,54336.37056048 2024-05-03,04:31:21.000,124,11137891,-795,0,1714710680,13006.28575055999,96.8852865900044,54336.36357336 2024-05-03,04:31:22.000,124,11137858,-795,0,1714710681,13006.339641039995,96.9205322400012,54336.454405920005 2024-05-03,04:31:23.000,124,11137803,-795,0,1714710682,13006.319432109995,96.94872875999863,54336.405496080006 2024-05-03,04:31:24.000,124,11137846,-795,0,1714710683,13006.339641039995,96.96987615000398,54336.46139304 2024-05-03,04:31:25.000,124,11137802,-795,0,1714710684,13006.299223179994,97.01217093000014,54336.335624880005 2024-05-03,04:31:26.000,124,11137858,-795,0,1714710685,13006.30595948999,96.99807267000142,54336.384534720004 2024-05-03,04:31:27.000,124,11137792,-795,0,1714710686,13006.32616841999,97.07561310000165,54336.63607104 2024-05-03,04:31:28.000,124,11137821,-795,0,1714710687,13006.339641039995,97.06151484000293,54336.71292936001 2024-05-03,04:31:29.000,124,11137871,-795,0,1714710688,13006.34637734999,97.13905527000315,54336.69196800001 2024-05-03,04:31:30.000,124,11137871,-795,0,1714710689,13006.339641039995,97.08971136000036,54336.671006640005 2024-05-03,04:31:31.000,124,11137823,-795,0,1714710690,13006.37332259,97.14610440000251,54336.6570324 2024-05-03,04:31:32.000,124,11137889,-795,0,1714710691,13006.440685689995,97.14610440000251,54336.71292936001 2024-05-03,04:31:33.000,124,11137862,-795,0,1714710692,13006.440685689995,97.20249744000466,54336.77581344 2024-05-03,04:31:34.000,124,11137866,-795,0,1714710693,13006.44742199999,97.16725179000059,54336.69196800001 2024-05-03,04:31:35.000,124,11137895,-795,0,1714710694,13006.460894619995,97.24479222000082,54336.69196800001 2024-05-03,04:31:36.000,124,11137862,-795,0,1714710695,13006.582148199996,97.30118526000297,54336.887607360004 2024-05-03,04:31:37.000,124,11137846,-795,0,1714710696,13006.61582975,97.37167656000383,54336.87363312 2024-05-03,04:31:38.000,124,11137845,-795,0,1714710697,13006.662983919996,97.36462743000448,54337.006388400005 2024-05-03,04:31:39.000,124,11137809,-795,0,1714710698,13006.561939269995,97.43511872999807,54336.789787680005 2024-05-03,04:31:40.000,124,11137833,-715,0,1714710699,13006.683192849996,97.4421678600047,54336.95049144001 2024-05-03,04:31:41.000,124,11137881,-795,0,1714710700,13006.743819639996,97.44921699000406,54337.02036264001 2024-05-03,04:31:42.000,124,11137875,-795,0,1714710701,13006.797710120001,97.45626612000342,54337.076259600006 2024-05-03,04:31:43.000,124,11137799,-795,0,1714710702,13006.817919050001,97.52675742000429,54336.957478560005 2024-05-03,04:31:44.000,124,11137864,-795,0,1714710703,13006.932436319992,97.52675742000429,54337.06927248001 2024-05-03,04:31:45.000,124,11137883,-795,0,1714710704,13007.060426210002,97.540855680003,54337.19504064001 2024-05-03,04:31:46.000,124,11137830,-795,0,1714710705,13007.127789309998,97.540855680003,54337.222989120004 2024-05-03,04:31:47.000,124,11137874,-795,0,1714710706,13007.181679789988,97.63954350000131,54337.18805352001 2024-05-03,04:31:48.000,124,11137837,-795,0,1714710707,13007.282724439989,97.63249437000195,54337.15311792 2024-05-03,04:31:49.000,124,11137858,-795,0,1714710708,13007.350087539999,97.6747891499981,54337.13215656 2024-05-03,04:31:50.000,124,11137852,-795,0,1714710709,13007.336614919994,97.66774001999875,54337.08324672 2024-05-03,04:31:51.000,124,11137835,-795,0,1714710710,13007.437659569994,97.68183828000474,54337.243950480006 2024-05-03,04:31:52.000,124,11137881,-795,0,1714710711,13007.56564945999,97.71003480000218,54337.28587320001 2024-05-03,04:31:53.000,124,11137865,-795,0,1714710712,13007.62627624999,97.70298567000282,54337.40465424001 2024-05-03,04:31:54.000,124,11137831,-795,0,1714710713,13007.680166729995,97.66774001999875,54337.36273152001 2024-05-03,04:31:55.000,124,11137866,-795,0,1714710714,13007.67343042,97.70298567000282,54337.16010504 2024-05-03,04:31:56.000,124,11137784,-795,0,1714710715,13007.73405721,97.6747891499981,54337.28587320001 2024-05-03,04:31:57.000,124,11137852,-795,0,1714710716,13007.81489293,97.71708393000154,54337.411641360006 2024-05-03,04:31:58.000,124,11137838,-795,0,1714710717,13007.862047099996,97.71708393000154,54337.50247392001 2024-05-03,04:31:59.000,124,11137884,-795,0,1714710718,13007.888992339991,97.7241330600009,54337.509461040005 2024-05-03,04:32:00.000,124,11137820,-795,0,1714710719,13007.990036989991,97.70298567000282,54337.62125496001 2024-05-03,04:32:01.000,124,11137830,-795,0,1714710720,13008.070872709992,97.71003480000218,54337.75401024 2024-05-03,04:32:02.000,124,11137830,-795,0,1714710721,13008.131499499992,97.6888874100041,54337.78195872 2024-05-03,04:32:03.000,124,11137892,-795,0,1714710722,13008.118026880002,97.66774001999875,54337.844842800005 2024-05-03,04:32:04.000,124,11137864,-795,0,1714710723,13008.118026880002,97.6747891499981,54337.78195872 2024-05-03,04:32:05.000,124,11137862,-795,0,1714710724,13008.097817950002,97.65364176000003,54337.85881704001 2024-05-03,04:32:06.000,124,11137865,-795,0,1714710725,13008.138235810002,97.62544524000259,54337.97061096 2024-05-03,04:32:07.000,124,11137808,-795,0,1714710726,13008.144972119997,97.66069088999939,54338.082404880006 2024-05-03,04:32:08.000,124,11137838,-795,0,1714710727,13008.212335219992,97.63249437000195,54338.1592632 2024-05-03,04:32:09.000,124,11137864,-795,0,1714710728,13008.178653670002,97.62544524000259,54338.131314720005 2024-05-03,04:32:10.000,124,11137867,-795,0,1714710729,13008.131499499992,97.66774001999875,54338.12432760001 2024-05-03,04:32:11.000,124,11137841,-795,0,1714710730,13008.158444740002,97.65364176000003,54338.28503136 2024-05-03,04:32:12.000,124,11137858,-795,0,1714710731,13008.185389979997,97.66774001999875,54338.250095760006 2024-05-03,04:32:13.000,124,11137913,-795,0,1714710732,13008.118026880002,97.69593654000346,54338.38983816001 2024-05-03,04:32:14.000,124,11137849,-795,0,1714710733,13008.171917359992,97.71708393000154,54338.36188968001 2024-05-03,04:32:15.000,124,11137847,-795,0,1714710734,13008.158444740002,97.7875752300024,54338.30599272 2024-05-03,04:32:16.000,124,11137822,-795,0,1714710735,13008.219071530002,97.82987000999856,54338.32695408 2024-05-03,04:32:17.000,124,11137873,-795,0,1714710736,13008.246016769997,97.84396827000455,54338.50163208 2024-05-03,04:32:18.000,124,11137841,-795,0,1714710737,13008.232544149992,97.90741043999878,54338.52259344 2024-05-03,04:32:19.000,124,11137852,-795,0,1714710738,13008.178653670002,97.97790173999965,54338.43176088 2024-05-03,04:32:20.000,124,11137842,-795,0,1714710739,13008.205598909997,98.02019652000308,54338.44573512 2024-05-03,04:32:21.000,124,11137841,-795,0,1714710740,13008.239280460002,98.11888434000139,54338.57150328 2024-05-03,04:32:22.000,124,11137862,-795,0,1714710741,13008.266225699997,98.14003172999946,54338.5435548 2024-05-03,04:32:23.000,124,11137860,-795,0,1714710742,13008.252753079993,98.14708085999882,54338.52259344 2024-05-03,04:32:24.000,124,11137872,-795,0,1714710743,13008.293170939993,98.20347390000097,54338.55752904001 2024-05-03,04:32:25.000,124,11137865,-795,0,1714710744,13008.360534039988,98.19642477000161,54338.753168400006 2024-05-03,04:32:26.000,124,11137859,-795,0,1714710745,13008.374006659993,98.21757215999969,54338.77412976001 2024-05-03,04:32:27.000,124,11137840,-795,0,1714710746,13008.360534039988,98.21757215999969,54338.802078240005 2024-05-03,04:32:28.000,124,11137799,-795,0,1714710747,13008.394215589993,98.23871954999777,54338.788104 2024-05-03,04:32:29.000,124,11137846,-795,0,1714710748,13008.347061419998,98.26691607000248,54338.69727144001 2024-05-03,04:32:30.000,124,11137880,-795,0,1714710749,13008.333588799993,98.2810143300012,54338.70425856001 2024-05-03,04:32:31.000,124,11137807,-795,0,1714710750,13008.374006659993,98.2810143300012,54338.80906536 2024-05-03,04:32:32.000,124,11137839,-795,0,1714710751,13008.400951899988,98.30216171999928,54338.864962319996 2024-05-03,04:32:33.000,124,11137849,-795,0,1714710752,13008.333588799993,98.3444565000027,54338.78111688 2024-05-03,04:32:34.000,124,11137821,-795,0,1714710753,13008.286434629998,98.35150563000207,54338.76015552 2024-05-03,04:32:35.000,124,11137777,-795,0,1714710754,13008.299907250002,98.33035824000399,54338.79509112001 2024-05-03,04:32:36.000,124,11137853,-795,0,1714710755,13008.293170939993,98.36560389000078,54338.82303960001 2024-05-03,04:32:37.000,124,11137897,-795,0,1714710756,13008.239280460002,98.33035824000399,54338.8579752 2024-05-03,04:32:38.000,124,11137868,-795,0,1714710757,13008.299907250002,98.3444565000027,54338.87194944001 2024-05-03,04:32:39.000,124,11137846,-715,0,1714710758,13008.212335219992,98.33740737000335,54338.83701384 2024-05-03,04:32:40.000,124,11137873,-795,0,1714710759,13008.232544149992,98.37265302000014,54338.93483352 2024-05-03,04:32:41.000,124,11137882,-795,0,1714710760,13008.205598909997,98.35150563000207,54338.98374336 2024-05-03,04:32:42.000,124,11137870,-795,0,1714710761,13008.239280460002,98.3797021499995,54338.9278464 2024-05-03,04:32:43.000,124,11137779,-795,0,1714710762,13008.178653670002,98.3444565000027,54338.96278200001 2024-05-03,04:32:44.000,124,11137847,-795,0,1714710763,13008.131499499992,98.37265302000014,54338.788104 2024-05-03,04:32:45.000,124,11137845,-795,0,1714710764,13008.104554259997,98.37265302000014,54338.84400096001 2024-05-03,04:32:46.000,124,11137826,-795,0,1714710765,13008.124763189997,98.37265302000014,54338.802078240005 2024-05-03,04:32:47.000,124,11137819,-795,0,1714710766,13008.144972119997,98.39380040999822,54338.84400096001 2024-05-03,04:32:48.000,124,11137849,-795,0,1714710767,13008.219071530002,98.35855476000143,54339.01169184001 2024-05-03,04:32:49.000,124,11137832,-795,0,1714710768,13008.219071530002,98.37265302000014,54338.9977176 2024-05-03,04:32:50.000,124,11137873,-795,0,1714710769,13008.192126289992,98.38675127999886,54338.97675624 2024-05-03,04:32:51.000,124,11137844,-795,0,1714710770,13008.064136399997,98.39380040999822,54338.83701384 2024-05-03,04:32:52.000,124,11137848,-795,0,1714710771,13008.165181049997,98.37265302000014,54339.05361456 2024-05-03,04:32:53.000,124,11137876,-795,0,1714710772,13008.192126289992,98.36560389000078,54339.06060168001 2024-05-03,04:32:54.000,124,11137897,-795,0,1714710773,13008.171917359992,98.3797021499995,54338.97675624 2024-05-03,04:32:55.000,124,11137889,-795,0,1714710774,13008.171917359992,98.33035824000399,54339.05361456 2024-05-03,04:32:56.000,124,11137863,-795,0,1714710775,13008.239280460002,98.27396520000184,54339.1723956 2024-05-03,04:32:57.000,124,11137843,-795,0,1714710776,13008.246016769997,98.2457686800044,54339.1723956 2024-05-03,04:32:58.000,124,11137821,-795,0,1714710777,13008.225807839997,98.23167041999841,54339.1723956 2024-05-03,04:32:59.000,124,11137830,-795,0,1714710778,13008.192126289992,98.16822825000418,54339.02566608 2024-05-03,04:33:00.000,124,11137872,-795,0,1714710779,13008.212335219992,98.11183521000203,54339.08156304001 2024-05-03,04:33:01.000,124,11137829,-795,0,1714710780,13008.225807839997,98.05544216999988,54339.09553728 2024-05-03,04:33:02.000,124,11137793,-795,0,1714710781,13008.219071530002,97.97790173999965,54339.1025244 2024-05-03,04:33:03.000,124,11137825,-795,0,1714710782,13008.178653670002,97.91445956999814,54339.06060168001 2024-05-03,04:33:04.000,124,11137861,-795,0,1714710783,13008.158444740002,97.87216479000199,54339.13047288001 2024-05-03,04:33:05.000,124,11137865,-795,0,1714710784,13008.232544149992,97.82987000999856,54339.33309936 2024-05-03,04:33:06.000,124,11137799,-795,0,1714710785,13008.205598909997,97.79462436000176,54339.235279680004 2024-05-03,04:33:07.000,124,11137839,-795,0,1714710786,13008.212335219992,97.73118219000025,54339.2422668 2024-05-03,04:33:08.000,124,11137804,-795,0,1714710787,13008.111290569992,97.71003480000218,54339.10951152001 2024-05-03,04:33:09.000,124,11137886,-795,0,1714710788,13008.104554259997,97.6888874100041,54339.12348576 2024-05-03,04:33:10.000,124,11137866,-795,0,1714710789,13008.064136399997,97.63954350000131,54339.13047288001 2024-05-03,04:33:11.000,124,11137813,-795,0,1714710790,13008.091081639992,97.59724871999788,54339.22829256001 2024-05-03,04:33:12.000,124,11137842,-795,0,1714710791,13008.104554259997,97.59019958999852,54339.24925392001 2024-05-03,04:33:13.000,124,11137825,-795,0,1714710792,13008.057400090001,97.52675742000429,54339.2422668 2024-05-03,04:33:14.000,124,11137831,-795,0,1714710793,13007.996773300001,97.53380655000365,54339.15842136001 2024-05-03,04:33:15.000,124,11137791,-795,0,1714710794,13008.016982230001,97.51970828999765,54339.20733120001 2024-05-03,04:33:16.000,124,11137850,-795,0,1714710795,13008.043927469997,97.540855680003,54339.21431832 2024-05-03,04:33:17.000,124,11137820,-795,0,1714710796,13007.996773300001,97.54790481000236,54339.22829256001 2024-05-03,04:33:18.000,124,11137866,-755,0,1714710797,13007.976564370001,97.55495394000172,54339.20733120001 2024-05-03,04:33:19.000,124,11137845,-795,0,1714710798,13007.969828059991,97.54790481000236,54339.137460000005 2024-05-03,04:33:20.000,124,11137847,-795,0,1714710799,13007.942882819996,97.56200307000108,54339.200344079996 2024-05-03,04:33:21.000,124,11137842,-795,0,1714710800,13007.996773300001,97.56200307000108,54339.31912512 2024-05-03,04:33:22.000,124,11137826,-795,0,1714710801,13007.983300679996,97.56905220000044,54339.31912512 2024-05-03,04:33:23.000,124,11137838,-795,0,1714710802,13007.936146510001,97.55495394000172,54339.27720240001 2024-05-03,04:33:24.000,124,11137869,-795,0,1714710803,13007.83510186,97.56200307000108,54339.16540848 2024-05-03,04:33:25.000,124,11137864,-795,0,1714710804,13007.794684,97.5126591599983,54339.186369840005 2024-05-03,04:33:26.000,124,11137829,-795,0,1714710805,13007.81489293,97.4774135100015,54339.27021528 2024-05-03,04:33:27.000,124,11137871,-795,0,1714710806,13007.81489293,97.41397133999999,54339.26322816 2024-05-03,04:33:28.000,124,11137840,-795,0,1714710807,13007.77447507,97.3787256900032,54339.29117664 2024-05-03,04:33:29.000,124,11137853,-795,0,1714710808,13007.70711196999,97.34348003999912,54339.235279680004 2024-05-03,04:33:30.000,124,11137859,-795,0,1714710809,13007.56564945999,97.32233265000104,54339.15143424 2024-05-03,04:33:31.000,124,11137747,-795,0,1714710810,13007.599331009995,97.28708700000425,54339.19335696 2024-05-03,04:33:32.000,124,11137778,-795,0,1714710811,13007.5925947,97.23774309000146,54339.17938272001 2024-05-03,04:33:33.000,124,11137892,-795,0,1714710812,13007.538704219995,97.18839917999867,54339.200344079996 2024-05-03,04:33:34.000,124,11137852,-795,0,1714710813,13007.451132189999,97.13905527000315,54339.13047288001 2024-05-03,04:33:35.000,124,11137860,-795,0,1714710814,13007.430923259999,97.10380961999908,54339.05361456 2024-05-03,04:33:36.000,124,11137834,-795,0,1714710815,13007.44439587999,97.04741658000421,54339.27021528 2024-05-03,04:33:37.000,124,11137883,-795,0,1714710816,13007.377032779994,96.99102354000206,54339.2422668 2024-05-03,04:33:38.000,124,11137837,-795,0,1714710817,13007.343351229989,96.96282702000462,54339.200344079996 2024-05-03,04:33:39.000,124,11137804,-795,0,1714710818,13007.228833959998,96.91348311000183,54339.018678960005 2024-05-03,04:33:40.000,124,11137827,-795,0,1714710819,13007.242306579989,96.87823745999776,54339.07457592 2024-05-03,04:33:41.000,124,11137843,-795,0,1714710820,13007.188416099998,96.87823745999776,54339.12348576 2024-05-03,04:33:42.000,124,11137851,-795,0,1714710821,13007.147998239998,96.85709006999969,54339.09553728 2024-05-03,04:33:43.000,124,11137873,-795,0,1714710822,13007.060426210002,96.85709006999969,54339.032653199996 2024-05-03,04:33:44.000,124,11137837,-795,0,1714710823,13007.087371449998,96.89233572000376,54339.02566608 2024-05-03,04:33:45.000,124,11137857,-795,0,1714710824,13007.107580379998,96.8711883299984,54338.97675624 2024-05-03,04:33:46.000,124,11137840,-795,0,1714710825,13007.195152409993,96.85709006999969,54339.12348576 2024-05-03,04:33:47.000,124,11137754,-795,0,1714710826,13007.121053000003,96.86413919999904,54339.03964032001 2024-05-03,04:33:48.000,124,11137886,-795,0,1714710827,13007.046953589997,96.91348311000183,54338.93483352 2024-05-03,04:33:49.000,124,11137871,-795,0,1714710828,13006.999799420002,96.90643398000248,54338.91387216001 2024-05-03,04:33:50.000,124,11137855,-795,0,1714710829,13006.972854179992,96.86413919999904,54338.87893656 2024-05-03,04:33:51.000,124,11137816,-795,0,1714710830,13007.040217280002,96.92758137000055,54339.067588800004 2024-05-03,04:33:52.000,124,11137847,-795,0,1714710831,13006.918963700002,96.9205322400012,54338.96278200001 2024-05-03,04:33:53.000,124,11137863,-795,0,1714710832,13006.939172630002,96.94872875999863,54338.969769120005 2024-05-03,04:33:54.000,124,11137846,-795,0,1714710833,13006.959381560002,96.89938485000312,54338.91387216001 2024-05-03,04:33:55.000,124,11137881,-795,0,1714710834,13006.932436319992,96.89233572000376,54339.03964032001 2024-05-03,04:33:56.000,124,11137827,-795,0,1714710835,13006.932436319992,96.86413919999904,54338.99073048001 2024-05-03,04:33:57.000,124,11137822,-795,0,1714710836,13006.871809529992,96.85004094000033,54339.067588800004 2024-05-03,04:33:58.000,124,11137791,-795,0,1714710837,13006.851600599992,96.81479529000353,54339.01169184001 2024-05-03,04:33:59.000,124,11137880,-795,0,1714710838,13006.703401779996,96.80069703000481,54338.920859280006 2024-05-03,04:34:00.000,124,11137839,-795,0,1714710839,13006.730347019991,96.78659876999882,54338.9977176 2024-05-03,04:34:01.000,124,11137853,-795,0,1714710840,13006.689929159991,96.75840225000138,54339.03964032001 2024-05-03,04:34:02.000,124,11137820,-795,0,1714710841,13006.669720229991,96.72315660000459,54339.067588800004 2024-05-03,04:34:03.000,124,11137843,-795,0,1714710842,13006.561939269995,96.6738126900018,54339.04662744 2024-05-03,04:34:04.000,124,11137841,-795,0,1714710843,13006.48783985999,96.68791095000051,54338.899897920004 2024-05-03,04:34:05.000,124,11137859,-795,0,1714710844,13006.38679520999,96.63151790999837,54338.899897920004 2024-05-03,04:34:06.000,124,11137885,-795,0,1714710845,13006.400267829995,96.59627226000157,54338.9977176 2024-05-03,04:34:07.000,124,11137810,-795,0,1714710846,13006.3126958,96.53283009000006,54338.9977176 2024-05-03,04:34:08.000,124,11137852,-795,0,1714710847,13006.238596389994,96.4905353100039,54339.067588800004 2024-05-03,04:34:09.000,124,11137830,-795,0,1714710848,13006.056716019993,96.41299488000368,54338.99073048001 2024-05-03,04:34:10.000,124,11137864,-795,0,1714710849,13005.888308269998,96.37774922999961,54338.97675624 2024-05-03,04:34:11.000,124,11137866,-795,0,1714710850,13005.740109450002,96.3143070599981,54338.969769120005 2024-05-03,04:34:12.000,124,11137832,-795,0,1714710851,13005.605383249997,96.30020879999938,54339.00470472 2024-05-03,04:34:13.000,124,11137841,-795,0,1714710852,13005.430239189991,96.20857011000044,54338.93483352 2024-05-03,04:34:14.000,124,11137860,-795,0,1714710853,13005.2348862,96.2156192399998,54338.82303960001 2024-05-03,04:34:15.000,124,11137838,-795,0,1714710854,13005.02606058999,96.15217706999829,54338.78111688 2024-05-03,04:34:16.000,124,11137861,-795,0,1714710855,13004.951961179999,96.12398055000085,54338.95579488 2024-05-03,04:34:17.000,124,11137861,-795,0,1714710856,13004.729662949998,96.09578403000341,54338.9278464 2024-05-03,04:34:18.000,124,11137826,-795,0,1714710857,13004.520837340002,96.08873490000406,54338.87893656 2024-05-03,04:34:19.000,124,11137810,-795,0,1714710858,13004.318748040001,96.01824360000319,54338.788104 2024-05-03,04:34:20.000,124,11137871,-795,0,1714710859,13004.08971349999,96.00414534000447,54338.62041312 2024-05-03,04:34:21.000,124,11137852,-795,0,1714710860,13003.9549873,95.97594881999976,54338.66932296 2024-05-03,04:34:22.000,124,11137857,-795,0,1714710861,13003.86741526999,96.00414534000447,54338.69727144001 2024-05-03,04:34:23.000,124,11137838,-795,0,1714710862,13003.732689069999,95.99709620999784,54338.585477520006 2024-05-03,04:34:24.000,124,11137840,-795,0,1714710863,13003.645117039989,95.99004707999848,54338.64137448 2024-05-03,04:34:25.000,124,11137873,-795,0,1714710864,13003.510390839998,95.9688996900004,54338.62740024001 2024-05-03,04:34:26.000,124,11137828,-795,0,1714710865,13003.469972979998,95.9336540400036,54338.76714264 2024-05-03,04:34:27.000,124,11137804,-795,0,1714710866,13003.389137259997,95.91250664999825,54338.67631008001 2024-05-03,04:34:28.000,124,11137797,-795,0,1714710867,13003.281356300002,95.89840838999953,54338.62740024001 2024-05-03,04:34:29.000,124,11137877,-795,0,1714710868,13003.247674749997,95.86316274000274,54338.613426 2024-05-03,04:34:30.000,124,11137828,-795,0,1714710869,13003.153366409992,95.84201535000466,54338.62041312 2024-05-03,04:34:31.000,124,11137848,-795,0,1714710870,13003.092739619991,95.83496621999802,54338.65534872001 2024-05-03,04:34:32.000,124,11137837,-755,0,1714710871,13003.106212239996,95.79972057000123,54338.585477520006 2024-05-03,04:34:33.000,124,11137848,-795,0,1714710872,13003.112948549991,95.77152405000379,54338.6483616 2024-05-03,04:34:34.000,124,11137887,-795,0,1714710873,13003.119684860001,95.73627839999972,54338.59945176 2024-05-03,04:34:35.000,124,11137786,-795,0,1714710874,13003.126421169996,95.6869344900042,54338.55054192 2024-05-03,04:34:36.000,124,11137865,-795,0,1714710875,13003.052321759991,95.64463971000077,54338.45272224 2024-05-03,04:34:37.000,124,11137841,-795,0,1714710876,13003.045585449996,95.58824666999863,54338.49464496 2024-05-03,04:34:38.000,124,11137857,-795,0,1714710877,13003.112948549991,95.54595189000247,54338.585477520006 2024-05-03,04:34:39.000,124,11137847,-795,0,1714710878,13003.072530689991,95.50365710999904,54338.585477520006 2024-05-03,04:34:40.000,124,11137827,-795,0,1714710879,13003.092739619991,95.48955885000032,54338.50861920001 2024-05-03,04:34:41.000,124,11137835,-795,0,1714710880,13003.106212239996,95.44726407000417,54338.57849040001 2024-05-03,04:34:42.000,124,11137814,-795,0,1714710881,13003.126421169996,95.42611667999881,54338.59945176 2024-05-03,04:34:43.000,124,11137820,-795,0,1714710882,13003.133157479991,95.38382190000266,54338.564516160004 2024-05-03,04:34:44.000,124,11137870,-795,0,1714710883,13003.052321759991,95.4120184200001,54338.48067072 2024-05-03,04:34:45.000,124,11137825,-795,0,1714710884,13003.099475930001,95.38382190000266,54338.52259344 2024-05-03,04:34:46.000,124,11137817,-795,0,1714710885,13003.092739619991,95.4120184200001,54338.59945176 2024-05-03,04:34:47.000,124,11137863,-795,0,1714710886,13003.086003309996,95.3767727700033,54338.57150328 2024-05-03,04:34:48.000,124,11137860,-795,0,1714710887,13003.05905807,95.41906754999945,54338.6483616 2024-05-03,04:34:49.000,124,11137853,-795,0,1714710888,13003.03884914,95.42611667999881,54338.59246464 2024-05-03,04:34:50.000,124,11137827,-795,0,1714710889,13002.99843128,95.44726407000417,54338.55054192 2024-05-03,04:34:51.000,124,11137812,-795,0,1714710890,13002.99843128,95.49660797999968,54338.613426 2024-05-03,04:34:52.000,124,11137840,-795,0,1714710891,13002.89738663,95.55300102000183,54338.52259344 2024-05-03,04:34:53.000,124,11137836,-795,0,1714710892,13002.782869359995,95.66578709999885,54338.55752904001 2024-05-03,04:34:54.000,124,11137862,-795,0,1714710893,13002.742451499995,95.70808188000228,54338.44573512 2024-05-03,04:34:55.000,124,11137868,-795,0,1714710894,13002.762660429995,95.78562231000251,54338.55054192 2024-05-03,04:34:56.000,124,11137885,-795,0,1714710895,13002.782869359995,95.78562231000251,54338.76714264 2024-05-03,04:34:57.000,124,11137855,-795,0,1714710896,13002.68856101999,95.91250664999825,54338.71124568 2024-05-03,04:34:58.000,124,11137869,-795,0,1714710897,13002.65487947,95.95480143000168,54338.7182328 2024-05-03,04:34:59.000,124,11137778,-795,0,1714710898,13002.574043749999,96.01119447000383,54338.62740024001 2024-05-03,04:35:00.000,124,11137799,-795,0,1714710899,13002.54709850999,96.08873490000406,54338.65534872001 2024-05-03,04:35:01.000,124,11137856,-795,0,1714710900,13002.520153269994,96.180373590003,54338.67631008001 2024-05-03,04:35:02.000,124,11137850,-795,0,1714710901,13002.479735409994,96.22266836999916,54338.62041312 2024-05-03,04:35:03.000,124,11137860,-795,0,1714710902,13002.493208029999,96.29315967000002,54338.59246464 2024-05-03,04:35:04.000,124,11137857,-795,0,1714710903,13002.493208029999,96.30725792999874,54338.69727144001 2024-05-03,04:35:05.000,124,11137862,-795,0,1714710904,13002.56730743999,96.35660184000153,54338.80906536 2024-05-03,04:35:06.000,124,11137815,-795,0,1714710905,13002.506680649989,96.38479835999897,54338.73919416 2024-05-03,04:35:07.000,124,11137803,-795,0,1714710906,13002.533625889999,96.4270931400024,54338.80906536 2024-05-03,04:35:08.000,124,11137862,-795,0,1714710907,13002.493208029999,96.45528965999983,54338.71124568 2024-05-03,04:35:09.000,124,11137877,-795,0,1714710908,13002.486471719989,96.49758444000327,54338.70425856001 2024-05-03,04:35:10.000,124,11137860,-795,0,1714710909,13002.479735409994,96.47643704999791,54338.76015552 2024-05-03,04:35:11.000,124,11137854,-795,0,1714710910,13002.472999099999,96.51873183000134,54338.79509112001 2024-05-03,04:35:12.000,124,11137856,-795,0,1714710911,13002.553834819999,96.5257809600007,54338.95579488 2024-05-03,04:35:13.000,124,11137850,-795,0,1714710912,13002.54709850999,96.53987921999942,54338.93483352 2024-05-03,04:35:14.000,124,11137832,-795,0,1714710913,13002.513416959999,96.4905353100039,54338.91387216001 2024-05-03,04:35:15.000,124,11137791,-795,0,1714710914,13002.540362199994,96.50463357000262,54338.94182064001 2024-05-03,04:35:16.000,124,11137874,-795,0,1714710915,13002.62793422999,96.47643704999791,54339.02566608 2024-05-03,04:35:17.000,124,11137843,-795,0,1714710916,13002.621197919994,96.53283009000006,54339.01169184001 2024-05-03,04:35:18.000,124,11137860,-795,0,1714710917,13002.64814315999,96.53987921999942,54339.05361456 2024-05-03,04:35:19.000,124,11137842,-795,0,1714710918,13002.66835208999,96.56102661000477,54338.96278200001 2024-05-03,04:35:20.000,124,11137828,-795,0,1714710919,13002.73571519,96.53283009000006,54339.05361456 2024-05-03,04:35:21.000,124,11137890,-795,0,1714710920,13002.80981459999,96.54692834999878,54339.15842136001 2024-05-03,04:35:22.000,124,11137860,-675,0,1714710921,13002.843496149995,96.54692834999878,54339.200344079996 2024-05-03,04:35:23.000,124,11137808,-795,0,1714710922,13002.89065031999,96.57512487000349,54339.11649864 2024-05-03,04:35:24.000,124,11137819,-795,0,1714710923,13002.89065031999,96.53283009000006,54339.02566608 2024-05-03,04:35:25.000,124,11137818,-795,0,1714710924,13002.944540799996,96.56807574000413,54339.06060168001 2024-05-03,04:35:26.000,124,11137866,-795,0,1714710925,13003.01864021,96.54692834999878,54339.14444712 2024-05-03,04:35:27.000,124,11137839,-795,0,1714710926,13003.025376519996,96.61037052000029,54339.20733120001 2024-05-03,04:35:28.000,124,11137873,-795,0,1714710927,13003.072530689991,96.58217400000285,54339.235279680004 2024-05-03,04:35:29.000,124,11137839,-795,0,1714710928,13003.086003309996,96.57512487000349,54339.27720240001 2024-05-03,04:35:30.000,124,11137860,-795,0,1714710929,13003.099475930001,96.61741964999965,54339.186369840005 2024-05-03,04:35:31.000,124,11137828,-795,0,1714710930,13003.099475930001,96.64561617000436,54339.12348576 2024-05-03,04:35:32.000,124,11137787,-795,0,1714710931,13003.187047959997,96.66676356000244,54339.27720240001 2024-05-03,04:35:33.000,124,11137853,-795,0,1714710932,13003.146630099996,96.68086182000116,54339.31912512 2024-05-03,04:35:34.000,124,11137855,-795,0,1714710933,13003.234202129992,96.64561617000436,54339.34707360001 2024-05-03,04:35:35.000,124,11137877,-795,0,1714710934,13003.207256889997,96.68791095000051,54339.26322816 2024-05-03,04:35:36.000,124,11137843,-795,0,1714710935,13003.308301539997,96.68086182000116,54339.31912512 2024-05-03,04:35:37.000,124,11137844,-795,0,1714710936,13003.294828919992,96.69496007999987,54339.41694480001 2024-05-03,04:35:38.000,124,11137848,-795,0,1714710937,13003.341983090002,96.70200920999923,54339.47982888 2024-05-03,04:35:39.000,124,11137835,-795,0,1714710938,13003.274619989992,96.73020573000395,54339.28418952 2024-05-03,04:35:40.000,124,11137864,-795,0,1714710939,13003.247674749997,96.7372548600033,54339.36104784 2024-05-03,04:35:41.000,124,11137847,-795,0,1714710940,13003.274619989992,96.75135312000202,54339.41694480001 2024-05-03,04:35:42.000,124,11137830,-795,0,1714710941,13003.288092609997,96.74430399000266,54339.40995768 2024-05-03,04:35:43.000,124,11137856,-795,0,1714710942,13003.227465819997,96.83594268000161,54339.402970560004 2024-05-03,04:35:44.000,124,11137823,-795,0,1714710943,13003.294828919992,96.80774616000417,54339.39598344001 2024-05-03,04:35:45.000,124,11137844,-795,0,1714710944,13003.274619989992,96.85004094000033,54339.54970008 2024-05-03,04:35:46.000,124,11137783,-795,0,1714710945,13003.315037849992,96.83594268000161,54339.535725839996 2024-05-03,04:35:47.000,124,11137859,-795,0,1714710946,13003.234202129992,96.86413919999904,54339.54271296001 2024-05-03,04:35:48.000,124,11137831,-795,0,1714710947,13003.288092609997,96.87823745999776,54339.486816 2024-05-03,04:35:49.000,124,11137886,-795,0,1714710948,13003.220729510002,96.89938485000312,54339.43790616 2024-05-03,04:35:50.000,124,11137839,-795,0,1714710949,13003.261147370002,96.89938485000312,54339.46585464001 2024-05-03,04:35:51.000,124,11137864,-795,0,1714710950,13003.234202129992,96.90643398000248,54339.58463568001 2024-05-03,04:35:52.000,124,11137844,-795,0,1714710951,13003.301565230002,96.90643398000248,54339.6964296 2024-05-03,04:35:53.000,124,11137862,-795,0,1714710952,13003.288092609997,96.94872875999863,54339.67546824 2024-05-03,04:35:54.000,124,11137775,-795,0,1714710953,13003.240938440002,96.97692528000334,54339.51476448001 2024-05-03,04:35:55.000,124,11137803,-795,0,1714710954,13003.227465819997,96.95577788999799,54339.50079024 2024-05-03,04:35:56.000,124,11137846,-795,0,1714710955,13003.355455709992,97.0192200599995,54339.78027504001 2024-05-03,04:35:57.000,124,11137854,-795,0,1714710956,13003.341983090002,97.04741658000421,54339.81521064 2024-05-03,04:35:58.000,124,11137857,-795,0,1714710957,13003.335246779992,97.07561310000165,54339.759313680006 2024-05-03,04:35:59.000,124,11137854,-795,0,1714710958,13003.281356300002,97.08971136000036,54339.64751976 2024-05-03,04:36:00.000,124,11137852,-795,0,1714710959,13003.308301539997,97.1179078799978,54339.72437808 2024-05-03,04:36:01.000,124,11137889,-795,0,1714710960,13003.294828919992,97.13905527000315,54339.79424928 2024-05-03,04:36:02.000,124,11137880,-795,0,1714710961,13003.315037849992,97.082662230001,54339.738352320004 2024-05-03,04:36:03.000,124,11137882,-795,0,1714710962,13003.281356300002,97.082662230001,54339.79424928 2024-05-03,04:36:04.000,124,11137863,-795,0,1714710963,13003.335246779992,97.1320061400038,54339.74533944 2024-05-03,04:36:05.000,124,11137847,-795,0,1714710964,13003.294828919992,97.09676048999972,54339.67546824 2024-05-03,04:36:06.000,124,11137829,-795,0,1714710965,13003.294828919992,97.082662230001,54339.689442480005 2024-05-03,04:36:07.000,124,11137825,-795,0,1714710966,13003.422818810002,97.11085874999844,54339.82918488001 2024-05-03,04:36:08.000,124,11137813,-795,0,1714710967,13003.456500359993,97.1179078799978,54339.86412048 2024-05-03,04:36:09.000,124,11137835,-795,0,1714710968,13003.517127149993,97.13905527000315,54339.906043200004 2024-05-03,04:36:10.000,124,11137882,-795,0,1714710969,13003.557545009993,97.12495701000444,54339.79424928 2024-05-03,04:36:11.000,124,11137892,-795,0,1714710970,13003.645117039989,97.16725179000059,54339.857133360005 2024-05-03,04:36:12.000,124,11137848,-795,0,1714710971,13003.658589659994,97.16725179000059,54339.88508184 2024-05-03,04:36:13.000,124,11137864,-795,0,1714710972,13003.752897999999,97.17430091999995,54339.82918488001 2024-05-03,04:36:14.000,124,11137806,-795,0,1714710973,13003.78657954999,97.20249744000466,54339.74533944 2024-05-03,04:36:15.000,124,11137865,-795,0,1714710974,13003.813524789999,97.18839917999867,54339.78726216 2024-05-03,04:36:16.000,124,11137842,-795,0,1714710975,13003.961723609995,97.20954657000402,54339.91303032 2024-05-03,04:36:17.000,124,11137854,-795,0,1714710976,13004.042559329995,97.20954657000402,54339.96892728001 2024-05-03,04:36:18.000,124,11137849,-795,0,1714710977,13004.07624088,97.20249744000466,54339.99687576001 2024-05-03,04:36:19.000,124,11137867,-795,0,1714710978,13004.03582302,97.16020266000123,54339.81521064 2024-05-03,04:36:20.000,124,11137842,-795,0,1714710979,13004.07624088,97.14610440000251,54339.80123640001 2024-05-03,04:36:21.000,124,11137839,-795,0,1714710980,13004.17054921999,97.16020266000123,54339.89905608001 2024-05-03,04:36:22.000,124,11137889,-795,0,1714710981,13004.224439699996,97.14610440000251,54340.01783712001 2024-05-03,04:36:23.000,124,11137903,-795,0,1714710982,13004.19749446,97.13905527000315,54339.89905608001 2024-05-03,04:36:24.000,124,11137847,-795,0,1714710983,13004.224439699996,97.09676048999972,54339.96194016 2024-05-03,04:36:25.000,124,11137853,-795,0,1714710984,13004.352429589992,97.01217093000014,54340.038798479996 2024-05-03,04:36:26.000,124,11137855,-795,0,1714710985,13004.352429589992,97.02626918999886,54339.96194016 2024-05-03,04:36:27.000,124,11137825,-795,0,1714710986,13004.365902209996,96.96282702000462,54339.95495304 2024-05-03,04:36:28.000,124,11137832,-795,0,1714710987,13004.345693279996,96.99102354000206,54339.78027504001 2024-05-03,04:36:29.000,124,11137887,-795,0,1714710988,13004.406320069997,96.89938485000312,54339.78726216 2024-05-03,04:36:30.000,124,11137857,-795,0,1714710989,13004.440001620002,96.93463049999991,54339.79424928 2024-05-03,04:36:31.000,124,11137795,-795,0,1714710990,13004.446737929997,96.91348311000183,54339.78726216 2024-05-03,04:36:32.000,124,11137867,-795,0,1714710991,13004.534309959992,96.8711883299984,54339.98988864 2024-05-03,04:36:33.000,124,11137805,-795,0,1714710992,13004.554518889992,96.85709006999969,54339.99687576001 2024-05-03,04:36:34.000,124,11137895,-795,0,1714710993,13004.588200439997,96.82184442000289,54339.99687576001 2024-05-03,04:36:35.000,124,11137855,-795,0,1714710994,13004.520837340002,96.7725005100001,54339.857133360005 2024-05-03,04:36:36.000,124,11137873,-795,0,1714710995,13004.507364719997,96.79364789999818,54339.89206896 2024-05-03,04:36:37.000,124,11137866,-795,0,1714710996,13004.514101029992,96.80774616000417,54339.91303032 2024-05-03,04:36:38.000,124,11137874,-795,0,1714710997,13004.480419480002,96.78659876999882,54339.927004560006 2024-05-03,04:36:39.000,124,11137881,-795,0,1714710998,13004.446737929997,96.7372548600033,54339.86412048 2024-05-03,04:36:40.000,124,11137874,-795,0,1714710999,13004.460210550002,96.75135312000202,54339.92001744001 2024-05-03,04:36:41.000,124,11137888,-795,0,1714711000,13004.466946859997,96.70905833999859,54339.98290152 2024-05-03,04:36:42.000,124,11137784,-795,0,1714711001,13004.446737929997,96.73020573000395,54339.906043200004 2024-05-03,04:36:43.000,124,11137819,-795,0,1714711002,13004.406320069997,96.74430399000266,54339.927004560006 2024-05-03,04:36:44.000,124,11137832,-795,0,1714711003,13004.298539110001,96.75135312000202,54339.73136520001 2024-05-03,04:36:45.000,124,11137855,-795,0,1714711004,13004.278330180001,96.75840225000138,54339.77328792 2024-05-03,04:36:46.000,124,11137853,-795,0,1714711005,13004.25812125,96.75840225000138,54339.91303032 2024-05-03,04:36:47.000,124,11137872,-795,0,1714711006,13004.23791232,96.7725005100001,54339.857133360005 2024-05-03,04:36:48.000,124,11137858,-795,0,1714711007,13004.224439699996,96.7725005100001,54339.96194016 2024-05-03,04:36:49.000,124,11137880,-795,0,1714711008,13004.09644981,96.85004094000033,54339.857133360005 2024-05-03,04:36:50.000,124,11137838,-795,0,1714711009,13004.03582302,96.82889355000225,54339.7663008 2024-05-03,04:36:51.000,124,11137882,-795,0,1714711010,13004.03582302,96.8852865900044,54339.78726216 2024-05-03,04:36:52.000,124,11137851,-795,0,1714711011,13003.97519623,96.8711883299984,54339.759313680006 2024-05-03,04:36:53.000,124,11137851,-795,0,1714711012,13003.96845991999,96.94167962999927,54339.82918488001 2024-05-03,04:36:54.000,124,11137848,-795,0,1714711013,13003.92804205999,96.94167962999927,54339.759313680006 2024-05-03,04:36:55.000,124,11137802,-795,0,1714711014,13003.92804205999,96.9839744100027,54339.74533944 2024-05-03,04:36:56.000,124,11137851,-795,0,1714711015,13003.88762419999,96.96987615000398,54339.63354552001 2024-05-03,04:36:57.000,124,11137854,-795,0,1714711016,13003.941514679995,96.96282702000462,54339.88508184 2024-05-03,04:36:58.000,124,11137888,-795,0,1714711017,13003.96845991999,96.96282702000462,54339.86412048 2024-05-03,04:36:59.000,124,11137820,-795,0,1714711018,13003.85394265,96.94872875999863,54339.80123640001 2024-05-03,04:37:00.000,124,11137813,-795,0,1714711019,13003.87415158,96.92758137000055,54339.80123640001 2024-05-03,04:37:01.000,124,11137838,-795,0,1714711020,13003.89436051,96.90643398000248,54339.79424928 2024-05-03,04:37:02.000,124,11137835,-795,0,1714711021,13003.880887889994,96.90643398000248,54339.81521064 2024-05-03,04:37:03.000,124,11137881,-795,0,1714711022,13003.800052169994,96.85004094000033,54339.61258416001 2024-05-03,04:37:04.000,124,11137884,-795,0,1714711023,13003.87415158,96.85709006999969,54339.80123640001 2024-05-03,04:37:05.000,124,11137809,-795,0,1714711024,13003.941514679995,96.80069703000481,54339.71040384001 2024-05-03,04:37:06.000,124,11137842,-795,0,1714711025,13004.01561409,96.79364789999818,54339.85014624001 2024-05-03,04:37:07.000,124,11137790,-795,0,1714711026,13004.05603195,96.75840225000138,54339.80123640001 2024-05-03,04:37:08.000,124,11137828,-795,0,1714711027,13004.03582302,96.7372548600033,54339.68245536001 2024-05-03,04:37:09.000,124,11137848,-795,0,1714711028,13004.103186119995,96.76545138000074,54339.640532640005 2024-05-03,04:37:10.000,124,11137843,-795,0,1714711029,13004.15034028999,96.7372548600033,54339.64751976 2024-05-03,04:37:11.000,124,11137831,-795,0,1714711030,13004.204230769996,96.7372548600033,54339.63354552001 2024-05-03,04:37:12.000,124,11137796,-795,0,1714711031,13004.325484349996,96.7372548600033,54339.79424928 2024-05-03,04:37:13.000,124,11137872,-795,0,1714711032,13004.365902209996,96.7372548600033,54339.75232656001 2024-05-03,04:37:14.000,124,11137857,-795,0,1714711033,13004.392847449992,96.69496007999987,54339.7663008 2024-05-03,04:37:15.000,124,11137832,-795,0,1714711034,13004.345693279996,96.70200920999923,54339.591622800006 2024-05-03,04:37:16.000,124,11137849,-795,0,1714711035,13004.426528999997,96.69496007999987,54339.65450688 2024-05-03,04:37:17.000,124,11137862,-795,0,1714711036,13004.433265309992,96.70905833999859,54339.61258416001 2024-05-03,04:37:18.000,124,11137880,-795,0,1714711037,13004.433265309992,96.68086182000116,54339.738352320004 2024-05-03,04:37:19.000,124,11137876,-795,0,1714711038,13004.433265309992,96.70905833999859,54339.6964296 2024-05-03,04:37:20.000,124,11137834,-795,0,1714711039,13004.541046270002,96.68086182000116,54339.759313680006 2024-05-03,04:37:21.000,124,11137837,-795,0,1714711040,13004.594936749992,96.624468779999,54339.84315912 2024-05-03,04:37:22.000,124,11137786,-795,0,1714711041,13004.628618299997,96.65971443000308,54339.78027504001 2024-05-03,04:37:23.000,124,11137835,-795,0,1714711042,13004.621881990002,96.6738126900018,54339.77328792 2024-05-03,04:37:24.000,124,11137825,-795,0,1714711043,13004.628618299997,96.65266530000372,54339.63354552001 2024-05-03,04:37:25.000,124,11137813,-795,0,1714711044,13004.749871879998,96.6738126900018,54339.63354552001 2024-05-03,04:37:26.000,124,11137825,-795,0,1714711045,13004.776817119993,96.70200920999923,54339.73136520001 2024-05-03,04:37:27.000,124,11137863,-795,0,1714711046,13004.797026049993,96.7372548600033,54339.78726216 2024-05-03,04:37:28.000,124,11137832,-795,0,1714711047,13004.850916529998,96.80069703000481,54339.78726216 2024-05-03,04:37:29.000,124,11137865,-795,0,1714711048,13004.857652839994,96.78659876999882,54339.77328792 2024-05-03,04:37:30.000,124,11137809,-795,0,1714711049,13004.925015939989,96.84299181000097,54339.71739096 2024-05-03,04:37:31.000,124,11137825,-795,0,1714711050,13005.00585165999,96.92758137000055,54339.71040384001 2024-05-03,04:37:32.000,124,11137856,-795,0,1714711051,13004.999115349994,96.93463049999991,54339.75232656001 2024-05-03,04:37:33.000,124,11137853,-795,0,1714711052,13005.032796899999,96.99807267000142,54339.75232656001 2024-05-03,04:37:34.000,124,11137869,-795,0,1714711053,13005.019324279994,97.04036745000485,54339.74533944 2024-05-03,04:37:35.000,124,11137824,-795,0,1714711054,13005.07321476,97.12495701000444,54339.640532640005 2024-05-03,04:37:36.000,124,11137831,-795,0,1714711055,13005.20794095999,97.15315353000187,54339.85014624001 2024-05-03,04:37:37.000,124,11137822,-795,0,1714711056,13005.2348862,97.20249744000466,54339.808223520005 2024-05-03,04:37:38.000,124,11137813,-795,0,1714711057,13005.24835881999,97.28003787000489,54339.84315912 2024-05-03,04:37:39.000,124,11137789,-795,0,1714711058,13005.19446834,97.3293817800004,54339.703416719996 2024-05-03,04:37:40.000,124,11137831,-795,0,1714711059,13005.221413579995,97.35052916999848,54339.6964296 2024-05-03,04:37:41.000,124,11137812,-795,0,1714711060,13005.221413579995,97.40692221000063,54339.7663008 2024-05-03,04:37:42.000,124,11137807,-795,0,1714711061,13005.21467727,97.42102046999935,54339.7663008 2024-05-03,04:37:43.000,124,11137833,-795,0,1714711062,13005.201204649995,97.44921699000406,54339.703416719996 2024-05-03,04:37:44.000,124,11137821,-755,0,1714711063,13005.25509513,97.51970828999765,54339.78726216 2024-05-03,04:37:45.000,124,11137830,-795,0,1714711064,13005.27530406,97.55495394000172,54339.84315912 2024-05-03,04:37:46.000,124,11137793,-795,0,1714711065,13005.28877667999,97.59724871999788,54339.857133360005 2024-05-03,04:37:47.000,124,11137775,-795,0,1714711066,13005.302249299995,97.63954350000131,54339.81521064 2024-05-03,04:37:48.000,124,11137849,-795,0,1714711067,13005.22814988999,97.68183828000474,54339.73136520001 2024-05-03,04:37:49.000,124,11137813,-795,0,1714711068,13005.13384155,97.68183828000474,54339.5566872 2024-05-03,04:37:50.000,124,11137847,-795,0,1714711069,13005.18773202999,97.68183828000474,54339.65450688 2024-05-03,04:37:51.000,124,11137847,-795,0,1714711070,13005.2348862,97.66069088999939,54339.82918488001 2024-05-03,04:37:52.000,124,11137859,-795,0,1714711071,13005.21467727,97.6747891499981,54339.6964296 2024-05-03,04:37:53.000,124,11137807,-795,0,1714711072,13005.32919453999,97.61839611000323,54339.871107599996 2024-05-03,04:37:54.000,124,11137858,-795,0,1714711073,13005.37634871,97.65364176000003,54339.85014624001 2024-05-03,04:37:55.000,124,11137811,-795,0,1714711074,13005.37634871,97.68183828000474,54339.71040384001 2024-05-03,04:37:56.000,124,11137838,-795,0,1714711075,13005.443711809996,97.65364176000003,54339.67546824 2024-05-03,04:37:57.000,124,11137821,-795,0,1714711076,13005.32919453999,97.68183828000474,54339.6265584 2024-05-03,04:37:58.000,124,11137833,-795,0,1714711077,13005.470657049991,97.64659263000067,54339.86412048 2024-05-03,04:37:59.000,124,11137869,-795,0,1714711078,13005.463920739996,97.58315045999916,54339.78726216 2024-05-03,04:38:00.000,124,11137841,-795,0,1714711079,13005.517811220001,97.59724871999788,54339.77328792 2024-05-03,04:38:01.000,124,11137813,-715,0,1714711080,13005.639064800002,97.5761013299998,54339.89206896 2024-05-03,04:38:02.000,124,11137840,-795,0,1714711081,13005.699691590002,97.60429785000451,54339.77328792 2024-05-03,04:38:03.000,124,11137798,-795,0,1714711082,13005.740109450002,97.58315045999916,54339.80123640001 2024-05-03,04:38:04.000,124,11137806,-795,0,1714711083,13005.699691590002,97.61839611000323,54339.6964296 2024-05-03,04:38:05.000,124,11137849,-795,0,1714711084,13005.780527310002,97.60429785000451,54339.75232656001 2024-05-03,04:38:06.000,124,11137874,-795,0,1714711085,13005.847890409997,97.60429785000451,54339.82219776 2024-05-03,04:38:07.000,124,11137842,-795,0,1714711086,13005.881571960002,97.61134698000387,54339.89206896 2024-05-03,04:38:08.000,124,11137854,-795,0,1714711087,13005.908517199998,97.61839611000323,54339.88508184 2024-05-03,04:38:09.000,124,11137839,-795,0,1714711088,13005.969143989998,97.62544524000259,54339.81521064 2024-05-03,04:38:10.000,124,11137789,-795,0,1714711089,13005.935462439993,97.63954350000131,54339.73136520001 2024-05-03,04:38:11.000,124,11137833,-795,0,1714711090,13005.996089229993,97.63954350000131,54339.82918488001 2024-05-03,04:38:12.000,124,11137870,-795,0,1714711091,13006.076924949994,97.66774001999875,54339.84315912 2024-05-03,04:38:13.000,124,11137859,-795,0,1714711092,13006.097133879994,97.70298567000282,54339.84315912 2024-05-03,04:38:14.000,124,11137903,-795,0,1714711093,13006.076924949994,97.70298567000282,54339.6964296 2024-05-03,04:38:15.000,124,11137831,-795,0,1714711094,13006.110606499999,97.7241330600009,54339.72437808 2024-05-03,04:38:16.000,124,11137832,-795,0,1714711095,13006.218387459994,97.7875752300024,54339.906043200004 2024-05-03,04:38:17.000,124,11137828,-795,0,1714711096,13006.299223179994,97.80167349000112,54339.86412048 2024-05-03,04:38:18.000,124,11137830,-795,0,1714711097,13006.39353152,97.85806653000327,54339.88508184 2024-05-03,04:38:19.000,124,11137825,-795,0,1714711098,13006.45415831,97.88626305000071,54339.85014624001 2024-05-03,04:38:20.000,124,11137832,-795,0,1714711099,13006.46763092999,97.92855783000414,54339.71040384001 2024-05-03,04:38:21.000,124,11137829,-795,0,1714711100,13006.541730339995,97.97790173999965,54339.71040384001 2024-05-03,04:38:22.000,124,11137849,-795,0,1714711101,13006.67645654,98.02019652000308,54339.79424928 2024-05-03,04:38:23.000,124,11137835,-795,0,1714711102,13006.770764879991,98.0695404299986,54339.87809472001 2024-05-03,04:38:24.000,124,11137812,-795,0,1714711103,13006.804446429996,98.08363869000459,54339.857133360005 2024-05-03,04:38:25.000,124,11137848,-795,0,1714711104,13006.905491079997,98.11183521000203,54339.84315912 2024-05-03,04:38:26.000,124,11137835,-795,0,1714711105,13006.952645249992,98.1329826000001,54339.74533944 2024-05-03,04:38:27.000,124,11137820,-795,0,1714711106,13007.073898829993,98.16822825000418,54339.89905608001 2024-05-03,04:38:28.000,124,11137880,-795,0,1714711107,13007.040217280002,98.21757215999969,54339.7663008 2024-05-03,04:38:29.000,124,11137901,-795,0,1714711108,13007.114316689993,98.21757215999969,54339.738352320004 2024-05-03,04:38:30.000,124,11137858,-795,0,1714711109,13007.134525619993,98.25281781000376,54339.77328792 2024-05-03,04:38:31.000,124,11137813,-795,0,1714711110,13007.262515509989,98.2810143300012,54339.88508184 2024-05-03,04:38:32.000,124,11137853,-795,0,1714711111,13007.275988129993,98.30921084999864,54339.93399168 2024-05-03,04:38:33.000,124,11137854,-795,0,1714711112,13007.323142299989,98.30216171999928,54339.89206896 2024-05-03,04:38:34.000,124,11137816,-795,0,1714711113,13007.350087539999,98.29511258999992,54339.89206896 2024-05-03,04:38:35.000,124,11137810,-795,0,1714711114,13007.309669679998,98.30921084999864,54339.71040384001 2024-05-03,04:38:36.000,124,11137751,-795,0,1714711115,13007.336614919994,98.29511258999992,54339.6964296 2024-05-03,04:38:37.000,124,11137829,-795,0,1714711116,13007.370296469999,98.29511258999992,54339.78027504001 2024-05-03,04:38:38.000,124,11137875,-795,0,1714711117,13007.343351229989,98.30216171999928,54339.78027504001 2024-05-03,04:38:39.000,124,11137857,-795,0,1714711118,13007.316405989994,98.2810143300012,54339.71739096 2024-05-03,04:38:40.000,124,11137840,-795,0,1714711119,13007.309669679998,98.27396520000184,54339.73136520001 2024-05-03,04:38:41.000,124,11137859,-795,0,1714711120,13007.40397801999,98.1823265100029,54339.78726216 2024-05-03,04:38:42.000,124,11137818,-795,0,1714711121,13007.363560159989,98.1823265100029,54339.759313680006 2024-05-03,04:38:43.000,124,11137793,-795,0,1714711122,13007.316405989994,98.20347390000097,54339.64751976 2024-05-03,04:38:44.000,124,11137907,-795,0,1714711123,13007.275988129993,98.15412998999818,54339.54970008 2024-05-03,04:38:45.000,124,11137854,-795,0,1714711124,13007.255779199993,98.17527738000354,54339.521751600005 2024-05-03,04:38:46.000,124,11137887,-795,0,1714711125,13007.275988129993,98.1329826000001,54339.58463568001 2024-05-03,04:38:47.000,124,11137827,-795,0,1714711126,13007.249042889998,98.21052303000033,54339.521751600005 2024-05-03,04:38:48.000,124,11137855,-795,0,1714711127,13007.269251819998,98.1823265100029,54339.521751600005 2024-05-03,04:38:49.000,124,11137842,-795,0,1714711128,13007.249042889998,98.21757215999969,54339.46585464001 2024-05-03,04:38:50.000,124,11137817,-795,0,1714711129,13007.228833959998,98.19642477000161,54339.402970560004 2024-05-03,04:38:51.000,124,11137819,-795,0,1714711130,13007.242306579989,98.20347390000097,54339.3820092 2024-05-03,04:38:52.000,124,11137735,-795,0,1714711131,13007.242306579989,98.21757215999969,54339.27720240001 2024-05-03,04:38:53.000,124,11137860,-795,0,1714711132,13007.255779199993,98.2457686800044,54339.28418952 2024-05-03,04:38:54.000,124,11137845,-795,0,1714711133,13007.282724439989,98.27396520000184,54339.28418952 2024-05-03,04:38:55.000,124,11137859,-795,0,1714711134,13007.215361339993,98.35855476000143,54339.12348576 2024-05-03,04:38:56.000,124,11137844,-795,0,1714711135,13007.302933369989,98.35150563000207,54339.16540848 2024-05-03,04:38:57.000,124,11137835,-795,0,1714711136,13007.377032779994,98.3797021499995,54339.24925392001 2024-05-03,04:38:58.000,124,11137822,-795,0,1714711137,13007.262515509989,98.42904606000229,54339.067588800004 2024-05-03,04:38:59.000,124,11137765,-795,0,1714711138,13007.302933369989,98.44314432000101,54339.018678960005 2024-05-03,04:39:00.000,124,11137782,-795,0,1714711139,13007.377032779994,98.4783899699978,54339.1025244 2024-05-03,04:39:01.000,124,11137813,-795,0,1714711140,13007.390505399999,98.51363562000188,54339.032653199996 2024-05-03,04:39:02.000,124,11137863,-795,0,1714711141,13007.49155005,98.50658649000252,54339.03964032001 2024-05-03,04:39:03.000,124,11137884,-795,0,1714711142,13007.478077429994,98.55593039999803,54338.87194944001 2024-05-03,04:39:04.000,124,11137845,-795,0,1714711143,13007.60606731999,98.60527431000082,54338.88592368 2024-05-03,04:39:05.000,124,11137857,-795,0,1714711144,13007.700375659995,98.66871648000233,54338.94880776 2024-05-03,04:39:06.000,124,11137784,-795,0,1714711145,13007.720584589995,98.68986387000041,54338.969769120005 2024-05-03,04:39:07.000,124,11137831,-795,0,1714711146,13007.72732089999,98.76035517000128,54338.93483352 2024-05-03,04:39:08.000,124,11137825,-795,0,1714711147,13007.66669410999,98.75330604000192,54338.71124568 2024-05-03,04:39:09.000,124,11137866,-795,0,1714711148,13007.80815661999,98.80969908000407,54338.93483352 2024-05-03,04:39:10.000,124,11137791,-795,0,1714711149,13007.888992339991,98.83084647000214,54339.03964032001 2024-05-03,04:39:11.000,124,11137868,-795,0,1714711150,13007.91593758,98.86609211999894,54339.06060168001 2024-05-03,04:39:12.000,124,11137845,-795,0,1714711151,13007.983300679996,98.83084647000214,54339.04662744 2024-05-03,04:39:13.000,124,11137829,-795,0,1714711152,13007.990036989991,98.84494473000086,54338.96278200001 2024-05-03,04:39:14.000,124,11137788,-795,0,1714711153,13008.091081639992,98.8731412499983,54339.088550160006 2024-05-03,04:39:15.000,124,11137815,-795,0,1714711154,13008.084345329997,98.88019037999766,54339.08156304001 2024-05-03,04:39:16.000,124,11137831,-795,0,1714711155,13008.144972119997,98.84494473000086,54338.98374336 2024-05-03,04:39:17.000,124,11137797,-795,0,1714711156,13008.111290569992,98.86609211999894,54338.9278464 2024-05-03,04:39:18.000,124,11137842,-795,0,1714711157,13008.212335219992,98.83084647000214,54339.02566608 2024-05-03,04:39:19.000,124,11137908,-795,0,1714711158,13008.104554259997,98.8731412499983,54338.94880776 2024-05-03,04:39:20.000,124,11137825,-795,0,1714711159,13008.144972119997,98.8378956000015,54338.97675624 2024-05-03,04:39:21.000,124,11137830,-795,0,1714711160,13008.198862600002,98.85904298999958,54338.99073048001 2024-05-03,04:39:22.000,124,11137830,-795,0,1714711161,13008.246016769997,98.85199386000022,54339.01169184001 2024-05-03,04:39:23.000,124,11137810,-795,0,1714711162,13008.192126289992,98.85904298999958,54338.87194944001 2024-05-03,04:39:24.000,124,11137829,-795,0,1714711163,13008.198862600002,98.82379734000278,54338.802078240005 2024-05-03,04:39:25.000,124,11137835,-795,0,1714711164,13008.246016769997,98.85199386000022,54338.76015552 2024-05-03,04:39:26.000,124,11137846,-795,0,1714711165,13008.347061419998,98.85199386000022,54338.80906536 2024-05-03,04:39:27.000,124,11137817,-795,0,1714711166,13008.293170939993,98.86609211999894,54338.864962319996 2024-05-03,04:39:28.000,124,11137832,-795,0,1714711167,13008.333588799993,98.89428864000365,54338.864962319996 2024-05-03,04:39:29.000,124,11137821,-795,0,1714711168,13008.272962009993,98.8731412499983,54338.76714264 2024-05-03,04:39:30.000,124,11137831,-795,0,1714711169,13008.286434629998,98.85199386000022,54338.69727144001 2024-05-03,04:39:31.000,124,11137831,-795,0,1714711170,13008.306643559998,98.81674821000342,54338.732207040004 2024-05-03,04:39:32.000,124,11137850,-795,0,1714711171,13008.353797729993,98.79560081999807,54338.7182328 2024-05-03,04:39:33.000,124,11137846,-795,0,1714711172,13008.326852489998,98.85199386000022,54338.71124568 2024-05-03,04:39:34.000,124,11137862,-795,0,1714711173,13008.293170939993,98.81674821000342,54338.55752904001 2024-05-03,04:39:35.000,124,11137809,-795,0,1714711174,13008.259489390002,98.80969908000407,54338.55752904001 2024-05-03,04:39:36.000,124,11137861,-795,0,1714711175,13008.340325110003,98.75330604000192,54338.57150328 2024-05-03,04:39:37.000,124,11137838,-795,0,1714711176,13008.374006659993,98.72510952000448,54338.69028432 2024-05-03,04:39:38.000,124,11137836,-795,0,1714711177,13008.293170939993,98.6405199600049,54338.45970936001 2024-05-03,04:39:39.000,124,11137857,-795,0,1714711178,13008.313379869993,98.61232344000018,54338.53656768001 2024-05-03,04:39:40.000,124,11137852,-795,0,1714711179,13008.320116180003,98.53478300999996,54338.49464496 2024-05-03,04:39:41.000,124,11137834,-795,0,1714711180,13008.299907250002,98.54888126999867,54338.57150328 2024-05-03,04:39:42.000,124,11137851,-795,0,1714711181,13008.286434629998,98.50658649000252,54338.49464496 2024-05-03,04:39:43.000,124,11137848,-795,0,1714711182,13008.259489390002,98.48543910000444,54338.42477376 2024-05-03,04:39:44.000,124,11137853,-795,0,1714711183,13008.252753079993,98.45724257999973,54338.48067072 2024-05-03,04:39:45.000,124,11137864,-795,0,1714711184,13008.259489390002,98.42199693000293,54338.53656768001 2024-05-03,04:39:46.000,124,11137799,-795,0,1714711185,13008.259489390002,98.39380040999822,54338.57150328 2024-05-03,04:39:47.000,124,11137827,-795,0,1714711186,13008.246016769997,98.35150563000207,54338.52958056001 2024-05-03,04:39:48.000,124,11137827,-795,0,1714711187,13008.252753079993,98.35150563000207,54338.43874800001 2024-05-03,04:39:49.000,124,11137811,-795,0,1714711188,13008.252753079993,98.35855476000143,54338.3339412 2024-05-03,04:39:50.000,124,11137768,-795,0,1714711189,13008.225807839997,98.35150563000207,54338.24310864001 2024-05-03,04:39:51.000,124,11137853,-795,0,1714711190,13008.198862600002,98.35855476000143,54338.22214728001 2024-05-03,04:39:52.000,124,11137827,-795,0,1714711191,13008.326852489998,98.3797021499995,54338.396825280004 2024-05-03,04:39:53.000,124,11137825,-795,0,1714711192,13008.387479279998,98.3797021499995,54338.48765784001 2024-05-03,04:39:54.000,124,11137808,-795,0,1714711193,13008.441369759988,98.42904606000229,54338.44573512 2024-05-03,04:39:55.000,124,11137874,-795,0,1714711194,13008.407688209998,98.45724257999973,54338.396825280004 2024-05-03,04:39:56.000,124,11137878,-795,0,1714711195,13008.488523929998,98.50658649000252,54338.3339412 2024-05-03,04:39:57.000,124,11137842,-795,0,1714711196,13008.454842379993,98.55593039999803,54338.19419880001 2024-05-03,04:39:58.000,124,11137814,-795,0,1714711197,13008.535678099994,98.59822518000146,54338.38983816001 2024-05-03,04:39:59.000,124,11137856,-795,0,1714711198,13008.515469169994,98.6405199600049,54338.180224560005 2024-05-03,04:40:00.000,124,11137902,-795,0,1714711199,13008.589568579999,98.68281474000105,54338.31996696001 2024-05-03,04:40:01.000,124,11137850,-795,0,1714711200,13008.549150719999,98.68986387000041,54338.22214728001 2024-05-03,04:40:02.000,124,11137804,-795,0,1714711201,13008.670404299999,98.7392077800032,54338.36188968001 2024-05-03,04:40:03.000,124,11137857,-795,0,1714711202,13008.66366798999,98.78855168999871,54338.32695408 2024-05-03,04:40:04.000,124,11137860,-795,0,1714711203,13008.62325012999,98.85904298999958,54338.299005600005 2024-05-03,04:40:05.000,124,11137831,-795,0,1714711204,13008.576095959994,98.88019037999766,54338.20118592001 2024-05-03,04:40:06.000,124,11137834,-795,0,1714711205,13008.616513819994,98.90838690000237,54338.16625032 2024-05-03,04:40:07.000,124,11137831,-795,0,1714711206,13008.609777509999,98.96477994000452,54338.29201848001 2024-05-03,04:40:08.000,124,11137839,-795,0,1714711207,13008.650195369999,98.97887820000324,54338.31297984 2024-05-03,04:40:09.000,124,11137888,-795,0,1714711208,13008.62325012999,99.07051689000218,54338.31297984 2024-05-03,04:40:10.000,124,11137814,-795,0,1714711209,13008.650195369999,99.09871340999962,54338.22214728001 2024-05-03,04:40:11.000,124,11137820,-795,0,1714711210,13008.609777509999,99.09871340999962,54338.27804424 2024-05-03,04:40:12.000,124,11137826,-795,0,1714711211,13008.569359649999,99.19035209999856,54338.250095760006 2024-05-03,04:40:13.000,124,11137840,-795,0,1714711212,13008.555887029994,99.17625383999984,54338.24310864001 2024-05-03,04:40:14.000,124,11137831,-795,0,1714711213,13008.522205479989,99.21854862000328,54338.21516016 2024-05-03,04:40:15.000,124,11137828,-795,0,1714711214,13008.427897139998,99.20445036000456,54338.06843064 2024-05-03,04:40:16.000,124,11137850,-795,0,1714711215,13008.414424519993,99.22559775000263,54338.10336624001 2024-05-03,04:40:17.000,124,11137842,-795,0,1714711216,13008.353797729993,99.21854862000328,54338.19419880001 2024-05-03,04:40:18.000,124,11137800,-795,0,1714711217,13008.353797729993,99.20445036000456,54338.17323744001 2024-05-03,04:40:19.000,124,11137846,-795,0,1714711218,13008.252753079993,99.16920471000049,54338.04048216 2024-05-03,04:40:20.000,124,11137780,-795,0,1714711219,13008.212335219992,99.19035209999856,54338.03349504001 2024-05-03,04:40:21.000,124,11137879,-795,0,1714711220,13008.225807839997,99.17625383999984,54338.06843064 2024-05-03,04:40:22.000,124,11137842,-795,0,1714711221,13008.144972119997,99.17625383999984,54337.97759808 2024-05-03,04:40:23.000,124,11137822,-795,0,1714711222,13008.023718539996,99.11281166999834,54337.80292008 2024-05-03,04:40:24.000,124,11137837,-715,0,1714711223,13008.057400090001,99.09871340999962,54337.92868824 2024-05-03,04:40:25.000,124,11137858,-795,0,1714711224,13008.070872709992,99.10576253999898,54337.9496496 2024-05-03,04:40:26.000,124,11137808,-795,0,1714711225,13008.043927469997,99.07051689000218,54337.98458520001 2024-05-03,04:40:27.000,124,11137730,-795,0,1714711226,13008.010245919992,99.0846151500009,54337.893752640004 2024-05-03,04:40:28.000,124,11137832,-795,0,1714711227,13008.010245919992,99.06346776000282,54337.85182992 2024-05-03,04:40:29.000,124,11137818,-795,0,1714711228,13007.909201269991,99.09166428000026,54337.66317768 2024-05-03,04:40:30.000,124,11137829,-795,0,1714711229,13007.929410199991,99.0846151500009,54337.66317768 2024-05-03,04:40:31.000,124,11137836,-795,0,1714711230,13007.949619129991,99.1198607999977,54337.8099072 2024-05-03,04:40:32.000,124,11137826,-795,0,1714711231,13007.969828059991,99.11281166999834,54337.76099736 2024-05-03,04:40:33.000,124,11137877,-795,0,1714711232,13007.969828059991,99.20445036000456,54337.7051004 2024-05-03,04:40:34.000,124,11137802,-795,0,1714711233,13007.976564370001,99.19035209999856,54337.628242080005 2024-05-03,04:40:35.000,124,11137731,-795,0,1714711234,13007.91593758,99.23969601000135,54337.7051004 2024-05-03,04:40:36.000,124,11137832,-795,0,1714711235,13007.949619129991,99.25379427000007,54337.628242080005 2024-05-03,04:40:37.000,124,11137835,-795,0,1714711236,13007.91593758,99.27494165999815,54337.59330648 2024-05-03,04:40:38.000,124,11137869,-795,0,1714711237,13007.929410199991,99.23969601000135,54337.61426784 2024-05-03,04:40:39.000,124,11137879,-795,0,1714711238,13007.902464959996,99.28199079000478,54337.44657696 2024-05-03,04:40:40.000,124,11137843,-795,0,1714711239,13007.983300679996,99.21854862000328,54337.460551200005 2024-05-03,04:40:41.000,124,11137857,-795,0,1714711240,13007.922673889996,99.26084339999943,54337.51644816 2024-05-03,04:40:42.000,124,11137830,-795,0,1714711241,13007.902464959996,99.25379427000007,54337.48151256001 2024-05-03,04:40:43.000,124,11137766,-795,0,1714711242,13007.902464959996,99.26789252999879,54337.38369288001 2024-05-03,04:40:44.000,124,11137828,-795,0,1714711243,13007.942882819996,99.24674514000071,54337.32779592 2024-05-03,04:40:45.000,124,11137849,-795,0,1714711244,13007.848574479991,99.19740122999792,54337.14613080001 2024-05-03,04:40:46.000,124,11137826,-795,0,1714711245,13007.81489293,99.16920471000049,54337.09722096001 2024-05-03,04:40:47.000,124,11137840,-795,0,1714711246,13007.67343042,99.22559775000263,54337.125169440005 2024-05-03,04:40:48.000,124,11137821,-795,0,1714711247,13007.680166729995,99.26084339999943,54337.174079280005 2024-05-03,04:40:49.000,124,11137854,-795,0,1714711248,13007.60606731999,99.28199079000478,54337.13914368 2024-05-03,04:40:50.000,124,11137810,-795,0,1714711249,13007.680166729995,99.31723644000158,54337.18805352001 2024-05-03,04:40:51.000,124,11137839,-795,0,1714711250,13007.64648517999,99.2960890500035,54337.23696336001 2024-05-03,04:40:52.000,124,11137839,-795,0,1714711251,13007.61280363,99.26789252999879,54337.222989120004 2024-05-03,04:40:53.000,124,11137834,-795,0,1714711252,13007.56564945999,99.25379427000007,54337.19504064001 2024-05-03,04:40:54.000,124,11137816,-795,0,1714711253,13007.518495289994,99.22559775000263,54337.076259600006 2024-05-03,04:40:55.000,124,11137844,-795,0,1714711254,13007.48481373999,99.22559775000263,54337.02734976001 2024-05-03,04:40:56.000,124,11137817,-795,0,1714711255,13007.518495289994,99.16920471000049,54337.1111952 2024-05-03,04:40:57.000,124,11137842,-795,0,1714711256,13007.437659569994,99.19035209999856,54337.09722096001 2024-05-03,04:40:58.000,124,11137862,-795,0,1714711257,13007.410714329999,99.21149949000392,54337.02734976001 2024-05-03,04:40:59.000,124,11137826,-795,0,1714711258,13007.249042889998,99.19740122999792,54336.88062024001 2024-05-03,04:41:00.000,124,11137789,-795,0,1714711259,13007.195152409993,99.24674514000071,54336.83171040001 2024-05-03,04:41:01.000,124,11137878,-795,0,1714711260,13007.215361339993,99.22559775000263,54336.83171040001 2024-05-03,04:41:02.000,124,11137890,-795,0,1714711261,13007.215361339993,99.21854862000328,54336.866646 2024-05-03,04:41:03.000,124,11137811,-795,0,1714711262,13007.134525619993,99.23969601000135,54336.71292936001 2024-05-03,04:41:04.000,124,11137836,-795,0,1714711263,13007.161470859988,99.21854862000328,54336.75485208 2024-05-03,04:41:05.000,124,11137834,-795,0,1714711264,13007.087371449998,99.20445036000456,54336.76882632 2024-05-03,04:41:06.000,124,11137790,-795,0,1714711265,13007.053689899993,99.19740122999792,54336.76183920001 2024-05-03,04:41:07.000,124,11137779,-755,0,1714711266,13006.972854179992,99.21854862000328,54336.65004528 2024-05-03,04:41:08.000,124,11137845,-795,0,1714711267,13006.898754770002,99.20445036000456,54336.42645744001 2024-05-03,04:41:09.000,124,11137816,-795,0,1714711268,13006.844864289997,99.16920471000049,54336.4124832 2024-05-03,04:41:10.000,124,11137867,-795,0,1714711269,13006.831391669992,99.14805732000241,54336.32863776001 2024-05-03,04:41:11.000,124,11137784,-795,0,1714711270,13006.777501190001,99.09166428000026,54336.39152184 2024-05-03,04:41:12.000,124,11137894,-795,0,1714711271,13006.804446429996,99.02117297999939,54336.41947032 2024-05-03,04:41:13.000,124,11137850,-795,0,1714711272,13006.67645654,99.00002559000131,54336.32863776001 2024-05-03,04:41:14.000,124,11137848,-795,0,1714711273,13006.65624761,98.97182907000388,54336.26575368 2024-05-03,04:41:15.000,124,11137821,-795,0,1714711274,13006.65624761,98.88723951000429,54336.29370216 2024-05-03,04:41:16.000,124,11137830,-795,0,1714711275,13006.56867557999,98.85904298999958,54336.20985672001 2024-05-03,04:41:17.000,124,11137858,-795,0,1714711276,13006.521521409995,98.82379734000278,54336.18889536001 2024-05-03,04:41:18.000,124,11137870,-795,0,1714711277,13006.48783985999,98.73215865000384,54336.13998552001 2024-05-03,04:41:19.000,124,11137884,-795,0,1714711278,13006.380058899995,98.71101125999849,54336.0281916 2024-05-03,04:41:20.000,124,11137855,-795,0,1714711279,13006.33290473,98.63347082999826,54336.01421736001 2024-05-03,04:41:21.000,124,11137858,-795,0,1714711280,13006.27227794,98.64756909000425,54336.04216584001 2024-05-03,04:41:22.000,124,11137788,-795,0,1714711281,13006.258805319994,98.60527431000082,54336.05614008 2024-05-03,04:41:23.000,124,11137847,-795,0,1714711282,13006.144288049989,98.55593039999803,54335.92338480001 2024-05-03,04:41:24.000,124,11137830,-795,0,1714711283,13006.023034469988,98.54183213999931,54335.80460376001 2024-05-03,04:41:25.000,124,11137886,-795,0,1714711284,13005.975880299993,98.51363562000188,54335.818578 2024-05-03,04:41:26.000,124,11137845,-795,0,1714711285,13005.962407679988,98.47134083999845,54335.8884492 2024-05-03,04:41:27.000,124,11137823,-795,0,1714711286,13005.895044579993,98.4924882300038,54335.89543632001 2024-05-03,04:41:28.000,124,11137804,-795,0,1714711287,13005.901780890003,98.43609519000165,54335.83953936 2024-05-03,04:41:29.000,124,11137860,-795,0,1714711288,13005.814208859993,98.44314432000101,54335.77665528001 2024-05-03,04:41:30.000,124,11137859,-795,0,1714711289,13005.773790999992,98.41494780000357,54335.63691288001 2024-05-03,04:41:31.000,124,11137823,-795,0,1714711290,13005.686218969997,98.40084954000486,54335.51114472001 2024-05-03,04:41:32.000,124,11137837,-795,0,1714711291,13005.699691590002,98.41494780000357,54335.67883560001 2024-05-03,04:41:33.000,124,11137820,-795,0,1714711292,13005.686218969997,98.43609519000165,54335.7487068 2024-05-03,04:41:34.000,124,11137817,-795,0,1714711293,13005.686218969997,98.41494780000357,54335.70678408001 2024-05-03,04:41:35.000,124,11137840,-795,0,1714711294,13005.578438010001,98.42199693000293,54335.67883560001 2024-05-03,04:41:36.000,124,11137868,-795,0,1714711295,13005.564965389996,98.45019345000037,54335.67883560001 2024-05-03,04:41:37.000,124,11137840,-795,0,1714711296,13005.585174319996,98.42199693000293,54335.734732560006 2024-05-03,04:41:38.000,124,11137830,-755,0,1714711297,13005.652537419992,98.42904606000229,54335.75569392001 2024-05-03,04:41:39.000,124,11137841,-795,0,1714711298,13005.571701699992,98.41494780000357,54335.67184848 2024-05-03,04:41:40.000,124,11137819,-795,0,1714711299,13005.538020150001,98.40084954000486,54335.6439 2024-05-03,04:41:41.000,124,11137849,-795,0,1714711300,13005.571701699992,98.41494780000357,54335.783642400005 2024-05-03,04:41:42.000,124,11137850,-795,0,1714711301,13005.585174319996,98.47134083999845,54335.734732560006 2024-05-03,04:41:43.000,124,11137857,-795,0,1714711302,13005.531283839991,98.45724257999973,54335.72075832 2024-05-03,04:41:44.000,124,11137846,-795,0,1714711303,13005.524547529996,98.4783899699978,54335.72075832 2024-05-03,04:41:45.000,124,11137865,-795,0,1714711304,13005.551492769991,98.44314432000101,54335.881462080004 2024-05-03,04:41:46.000,124,11137829,-795,0,1714711305,13005.564965389996,98.47134083999845,54335.91639768 2024-05-03,04:41:47.000,124,11137802,-795,0,1714711306,13005.538020150001,98.49953736000316,54335.80460376001 2024-05-03,04:41:48.000,124,11137827,-795,0,1714711307,13005.450448119991,98.55593039999803,54335.664861360005 2024-05-03,04:41:49.000,124,11137881,-795,0,1714711308,13005.443711809996,98.55593039999803,54335.67883560001 2024-05-03,04:41:50.000,124,11137817,-795,0,1714711309,13005.423502879996,98.59822518000146,54335.70678408001 2024-05-03,04:41:51.000,124,11137858,-795,0,1714711310,13005.430239189991,98.6264216999989,54335.74171968 2024-05-03,04:41:52.000,124,11137826,-795,0,1714711311,13005.383085019996,98.72510952000448,54335.881462080004 2024-05-03,04:41:53.000,124,11137859,-795,0,1714711312,13005.35613978,98.73215865000384,54335.84652648001 2024-05-03,04:41:54.000,124,11137808,-795,0,1714711313,13005.26856774999,98.8026499500047,54335.76268104 2024-05-03,04:41:55.000,124,11137843,-795,0,1714711314,13005.282040369995,98.81674821000342,54335.82556512001 2024-05-03,04:41:56.000,124,11137803,-795,0,1714711315,13005.24835881999,98.85904298999958,54335.832552240005 2024-05-03,04:41:57.000,124,11137826,-795,0,1714711316,13005.18773202999,98.90838690000237,54335.818578 2024-05-03,04:41:58.000,124,11137838,-795,0,1714711317,13005.13384155,98.92953429000045,54335.85351360001 2024-05-03,04:41:59.000,124,11137833,-795,0,1714711318,13005.019324279994,99.02822210999875,54335.77665528001 2024-05-03,04:42:00.000,124,11137885,-795,0,1714711319,13004.972170109999,99.02822210999875,54335.80460376001 2024-05-03,04:42:01.000,124,11137837,-795,0,1714711320,13004.877861769994,99.04232037000475,54335.60197728 2024-05-03,04:42:02.000,124,11137831,-795,0,1714711321,13004.837443909993,99.10576253999898,54335.80460376001 2024-05-03,04:42:03.000,124,11137808,-795,0,1714711322,13004.803762359988,99.1198607999977,54335.86050072 2024-05-03,04:42:04.000,124,11137829,-795,0,1714711323,13004.635354609993,99.16920471000049,54335.75569392001 2024-05-03,04:42:05.000,124,11137801,-795,0,1714711324,13004.547782579997,99.21854862000328,54335.7487068 2024-05-03,04:42:06.000,124,11137833,-795,0,1714711325,13004.514101029992,99.24674514000071,54335.86050072 2024-05-03,04:42:07.000,124,11137867,-795,0,1714711326,13004.433265309992,99.28199079000478,54335.87447496001 2024-05-03,04:42:08.000,124,11137862,-795,0,1714711327,13004.372638519992,99.31723644000158,54335.92338480001 2024-05-03,04:42:09.000,124,11137843,-795,0,1714711328,13004.244648629996,99.33838382999966,54335.902423440006 2024-05-03,04:42:10.000,124,11137870,-795,0,1714711329,13004.184021839996,99.40182600000117,54335.76268104 2024-05-03,04:42:11.000,124,11137790,-795,0,1714711330,13004.11665874,99.35953121999773,54335.81159088 2024-05-03,04:42:12.000,124,11137847,-795,0,1714711331,13003.99540516,99.40887513000052,54335.76966816 2024-05-03,04:42:13.000,124,11137859,-795,0,1714711332,13003.89436051,99.38772774000245,54335.832552240005 2024-05-03,04:42:14.000,124,11137889,-795,0,1714711333,13003.78657954999,99.3947768700018,54335.79062952 2024-05-03,04:42:15.000,124,11137845,-795,0,1714711334,13003.597962869993,99.3947768700018,54335.58101592 2024-05-03,04:42:16.000,124,11137824,-795,0,1714711335,13003.510390839998,99.38772774000245,54335.5740288 2024-05-03,04:42:17.000,124,11137838,-795,0,1714711336,13003.496918219993,99.38067861000309,54335.72774544001 2024-05-03,04:42:18.000,124,11137837,-795,0,1714711337,13003.436291429993,99.37362948000373,54335.74171968 2024-05-03,04:42:19.000,124,11137822,-795,0,1714711338,13003.321774160002,99.40182600000117,54335.58800304001 2024-05-03,04:42:20.000,124,11137812,-795,0,1714711339,13003.261147370002,99.37362948000373,54335.62293864 2024-05-03,04:42:21.000,124,11137833,-795,0,1714711340,13003.200520580001,99.37362948000373,54335.63691288001 2024-05-03,04:42:22.000,124,11137813,-795,0,1714711341,13003.166839029996,99.35953121999773,54335.60896440001 2024-05-03,04:42:23.000,124,11137830,-795,0,1714711342,13003.065794379996,99.33838382999966,54335.497170480005 2024-05-03,04:42:24.000,124,11137817,-795,0,1714711343,13003.03884914,99.34543295999902,54335.399350800006 2024-05-03,04:42:25.000,124,11137824,-795,0,1714711344,13002.99843128,99.34543295999902,54335.46922200001 2024-05-03,04:42:26.000,124,11137829,-795,0,1714711345,13002.93106817999,99.30313818000286,54335.42031216001 2024-05-03,04:42:27.000,124,11137787,-795,0,1714711346,13002.80981459999,99.2960890500035,54335.31550536 2024-05-03,04:42:28.000,124,11137841,-795,0,1714711347,13002.83002352999,99.31018731000222,54335.35044096001 2024-05-03,04:42:29.000,124,11137809,-795,0,1714711348,13002.74918780999,99.31018731000222,54335.19672432 2024-05-03,04:42:30.000,124,11137849,-795,0,1714711349,13002.73571519,99.31018731000222,54335.14082736 2024-05-03,04:42:31.000,124,11137835,-795,0,1714711350,13002.72897887999,99.28199079000478,54335.18275008001 2024-05-03,04:42:32.000,124,11137816,-795,0,1714711351,13002.70876994999,99.31018731000222,54335.18275008001 2024-05-03,04:42:33.000,124,11137824,-795,0,1714711352,13002.722242569995,99.27494165999815,54335.1897372 2024-05-03,04:42:34.000,124,11137863,-795,0,1714711353,13002.65487947,99.30313818000286,54335.15480160001 2024-05-03,04:42:35.000,124,11137899,-795,0,1714711354,13002.64814315999,99.30313818000286,54334.90326528 2024-05-03,04:42:36.000,124,11137804,-795,0,1714711355,13002.641406849994,99.31018731000222,54334.92422664 2024-05-03,04:42:37.000,124,11137888,-795,0,1714711356,13002.661615779994,99.2960890500035,54334.95217512 2024-05-03,04:42:38.000,124,11137844,-795,0,1714711357,13002.621197919994,99.3313347000003,54334.93121376 2024-05-03,04:42:39.000,124,11137800,-795,0,1714711358,13002.641406849994,99.33838382999966,54334.8054456 2024-05-03,04:42:40.000,124,11137842,-795,0,1714711359,13002.600988989994,99.3947768700018,54334.83339408 2024-05-03,04:42:41.000,124,11137824,-795,0,1714711360,13002.65487947,99.38772774000245,54334.9102524 2024-05-03,04:42:42.000,124,11137835,-795,0,1714711361,13002.63467054,99.36658035000437,54334.88230392 2024-05-03,04:42:43.000,124,11137795,-795,0,1714711362,13002.594252679999,99.42297338999924,54334.81941984001 2024-05-03,04:42:44.000,124,11137842,-795,0,1714711363,13002.54709850999,99.40182600000117,54334.6657032 2024-05-03,04:42:45.000,124,11137774,-795,0,1714711364,13002.486471719989,99.46526817000267,54334.679677440006 2024-05-03,04:42:46.000,124,11137843,-795,0,1714711365,13002.506680649989,99.4441207800046,54334.75653576 2024-05-03,04:42:47.000,124,11137804,-795,0,1714711366,13002.472999099999,99.47231730000203,54334.777497120005 2024-05-03,04:42:48.000,124,11137833,-795,0,1714711367,13002.459526479994,99.45821904000331,54334.707625920004 2024-05-03,04:42:49.000,124,11137899,-795,0,1714711368,13002.446053859989,99.47231730000203,54334.76352288 2024-05-03,04:42:50.000,124,11137806,-795,0,1714711369,13002.385427069989,99.45116991000396,54334.62378048 2024-05-03,04:42:51.000,124,11137844,-795,0,1714711370,13002.351745519998,99.43707164999796,54334.68666456 2024-05-03,04:42:52.000,124,11137838,-795,0,1714711371,13002.365218139988,99.46526817000267,54334.679677440006 2024-05-03,04:42:53.000,124,11137852,-795,0,1714711372,13002.331536589998,99.47231730000203,54334.72160016001 2024-05-03,04:42:54.000,124,11137797,-795,0,1714711373,13002.223755630002,99.47231730000203,54334.62378048 2024-05-03,04:42:55.000,124,11137851,-795,0,1714711374,13002.196810389993,99.45821904000331,54334.58185776001 2024-05-03,04:42:56.000,124,11137810,-755,0,1714711375,13002.230491939998,99.45821904000331,54334.728587280006 2024-05-03,04:42:57.000,124,11137803,-795,0,1714711376,13002.156392529992,99.4441207800046,54334.71461304 2024-05-03,04:42:58.000,124,11137795,-795,0,1714711377,13002.115974669992,99.47231730000203,54334.71461304 2024-05-03,04:42:59.000,124,11137772,-795,0,1714711378,13002.028402639997,99.50051381999947,54334.60281912001 2024-05-03,04:43:00.000,124,11137797,-795,0,1714711379,13001.987984779997,99.46526817000267,54334.65172896001 2024-05-03,04:43:01.000,124,11137806,-795,0,1714711380,13001.927357989996,99.50051381999947,54334.67269032001 2024-05-03,04:43:02.000,124,11137860,-795,0,1714711381,13001.81957703,99.46526817000267,54334.3512828 2024-05-03,04:43:03.000,124,11137863,-795,0,1714711382,13001.792631789991,99.47936643000139,54334.47705096 2024-05-03,04:43:04.000,124,11137853,-795,0,1714711383,13001.785895479996,99.40182600000117,54334.60281912001 2024-05-03,04:43:05.000,124,11137818,-795,0,1714711384,13001.75221392999,99.43707164999796,54334.63076760001 2024-05-03,04:43:06.000,124,11137851,-795,0,1714711385,13001.705059759995,99.38067861000309,54334.6657032 2024-05-03,04:43:07.000,124,11137784,-795,0,1714711386,13001.69832345,99.40887513000052,54334.56788352 2024-05-03,04:43:08.000,124,11137807,-795,0,1714711387,13001.63769666,99.34543295999902,54334.58185776001 2024-05-03,04:43:09.000,124,11137878,-795,0,1714711388,13001.543388319995,99.35953121999773,54334.47705096 2024-05-03,04:43:10.000,124,11137837,-795,0,1714711389,13001.442343669994,99.27494165999815,54334.48403808001 2024-05-03,04:43:11.000,124,11137863,-795,0,1714711390,13001.43560736,99.31723644000158,54334.51897368 2024-05-03,04:43:12.000,124,11137822,-795,0,1714711391,13001.401925809994,99.28903992000414,54334.560896400006 2024-05-03,04:43:13.000,124,11137810,-795,0,1714711392,13001.32782639999,99.3313347000003,54334.47705096 2024-05-03,04:43:14.000,124,11137828,-795,0,1714711393,13001.294144849999,99.28199079000478,54334.48403808001 2024-05-03,04:43:15.000,124,11137810,-795,0,1714711394,13001.206572819989,99.3313347000003,54334.31634720001 2024-05-03,04:43:16.000,124,11137795,-795,0,1714711395,13001.186363889989,99.32428557000094,54334.24647600001 2024-05-03,04:43:17.000,124,11137842,-795,0,1714711396,13001.179627579993,99.3947768700018,54334.23948888 2024-05-03,04:43:18.000,124,11137856,-795,0,1714711397,13001.172891269998,99.38067861000309,54334.323334320005 2024-05-03,04:43:19.000,124,11137850,-795,0,1714711398,13001.166154959988,99.4300225199986,54334.23948888 2024-05-03,04:43:20.000,124,11137881,-795,0,1714711399,13001.179627579993,99.46526817000267,54334.28839872 2024-05-03,04:43:21.000,124,11137822,-795,0,1714711400,13001.145946029988,99.48641556000075,54334.18359192 2024-05-03,04:43:22.000,124,11137817,-795,0,1714711401,13001.206572819989,99.52871034000418,54334.2814116 2024-05-03,04:43:23.000,124,11137760,-795,0,1714711402,13001.152682339998,99.60625077000441,54334.204553280004 2024-05-03,04:43:24.000,124,11137840,-795,0,1714711403,13001.172891269998,99.61329990000377,54334.13468208 2024-05-03,04:43:25.000,124,11137805,-795,0,1714711404,13001.105528169988,99.64854555000056,54334.057823760006 2024-05-03,04:43:26.000,124,11137799,-795,0,1714711405,13001.078582929993,99.71903685000143,54333.987952560004 2024-05-03,04:43:27.000,124,11137822,-795,0,1714711406,13001.145946029988,99.75428249999823,54334.06481088 2024-05-03,04:43:28.000,124,11137835,-795,0,1714711407,13001.139209719993,99.75428249999823,54334.07878512001 2024-05-03,04:43:29.000,124,11137867,-795,0,1714711408,13001.125737099988,99.7895281500023,54334.036862400004 2024-05-03,04:43:30.000,124,11137802,-795,0,1714711409,13001.105528169988,99.80362641000102,54334.02987528001 2024-05-03,04:43:31.000,124,11137805,-795,0,1714711410,13001.119000789993,99.83182292999845,54334.04384952 2024-05-03,04:43:32.000,124,11137887,-795,0,1714711411,13001.145946029988,99.79657728000166,54334.036862400004 2024-05-03,04:43:33.000,124,11137833,-795,0,1714711412,13001.098791859993,99.83182292999845,54333.9669912 2024-05-03,04:43:34.000,124,11137828,-795,0,1714711413,13001.031428759998,99.80362641000102,54333.81327456001 2024-05-03,04:43:35.000,124,11137847,-795,0,1714711414,13001.024692450002,99.84592119000445,54333.841223040006 2024-05-03,04:43:36.000,124,11137870,-795,0,1714711415,13001.065110310003,99.78247902000294,54333.9669912 2024-05-03,04:43:37.000,124,11137840,-795,0,1714711416,13001.017956139993,99.79657728000166,54334.04384952 2024-05-03,04:43:38.000,124,11137798,-795,0,1714711417,13000.977538279993,99.79657728000166,54334.036862400004 2024-05-03,04:43:39.000,124,11137817,-795,0,1714711418,13000.829339459997,99.76133163000486,54333.79930032 2024-05-03,04:43:40.000,124,11137780,-795,0,1714711419,13000.809130529997,99.74723336999887,54333.869171520004 2024-05-03,04:43:41.000,124,11137812,-795,0,1714711420,13000.748503739997,99.75428249999823,54333.87615864 2024-05-03,04:43:42.000,124,11137849,-795,0,1714711421,13000.681140640001,99.72608598000079,54333.84821016 2024-05-03,04:43:43.000,124,11137844,-795,0,1714711422,13000.62051385,99.74018423999951,54333.841223040006 2024-05-03,04:43:44.000,124,11137865,-795,0,1714711423,13000.573359679991,99.73313511000015,54333.8272488 2024-05-03,04:43:45.000,124,11137839,-795,0,1714711424,13000.47905134,99.69788946000335,54333.91109424001 2024-05-03,04:43:46.000,124,11137873,-795,0,1714711425,13000.41168823999,99.69788946000335,54333.84821016 2024-05-03,04:43:47.000,124,11137788,-795,0,1714711426,13000.27022572999,99.676742069998,54333.8272488 2024-05-03,04:43:48.000,124,11137827,-795,0,1714711427,13000.182653699994,99.676742069998,54333.66654504001 2024-05-03,04:43:49.000,124,11137830,-795,0,1714711428,13000.068136429989,99.63444729000184,54333.652570800004 2024-05-03,04:43:50.000,124,11137883,-795,0,1714711429,12999.994037019998,99.61329990000377,54333.64558368001 2024-05-03,04:43:51.000,124,11137878,-795,0,1714711430,12999.933410229998,99.62739816000249,54333.701480640004 2024-05-03,04:43:52.000,124,11137830,-795,0,1714711431,12999.913201299998,99.59920163999777,54333.72942912 2024-05-03,04:43:53.000,124,11137840,-795,0,1714711432,12999.791947719998,99.60625077000441,54333.64558368001 2024-05-03,04:43:54.000,124,11137818,-795,0,1714711433,12999.690903069997,99.56395599000098,54333.57571248001 2024-05-03,04:43:55.000,124,11137817,-795,0,1714711434,12999.610067349997,99.54985773000226,54333.54776400001 2024-05-03,04:43:56.000,124,11137841,-795,0,1714711435,12999.576385799992,99.52166121000482,54333.52680264001 2024-05-03,04:43:57.000,124,11137825,-795,0,1714711436,12999.475341149991,99.49346469000011,54333.51981552 2024-05-03,04:43:58.000,124,11137826,-795,0,1714711437,12999.448395909996,99.46526817000267,54333.387060240006 2024-05-03,04:43:59.000,124,11137830,-795,0,1714711438,12999.36082388,99.45116991000396,54333.373086 2024-05-03,04:44:00.000,124,11137826,-795,0,1714711439,12999.29346077999,99.42297338999924,54333.338150400006 2024-05-03,04:44:01.000,124,11137806,-795,0,1714711440,12999.29346077999,99.3947768700018,54333.28924056001 2024-05-03,04:44:02.000,124,11137806,-795,0,1714711441,12999.27325184999,99.3313347000003,54333.40103448 2024-05-03,04:44:03.000,124,11137816,-795,0,1714711442,12999.15199826999,99.31723644000158,54333.29622768 2024-05-03,04:44:04.000,124,11137855,-755,0,1714711443,12999.19915244,99.2960890500035,54333.10757544 2024-05-03,04:44:05.000,124,11137876,-795,0,1714711444,12999.145261959995,99.2960890500035,54333.16347240001 2024-05-03,04:44:06.000,124,11137844,-795,0,1714711445,12999.11831672,99.22559775000263,54333.06565272 2024-05-03,04:44:07.000,124,11137860,-795,0,1714711446,12999.205888749995,99.26789252999879,54333.2333436 2024-05-03,04:44:08.000,124,11137858,-795,0,1714711447,12999.266515539995,99.21149949000392,54333.13552392 2024-05-03,04:44:09.000,124,11137809,-795,0,1714711448,12999.2395703,99.20445036000456,54333.14251104001 2024-05-03,04:44:10.000,124,11137862,-795,0,1714711449,12999.185679819995,99.19035209999856,54333.07962696 2024-05-03,04:44:11.000,124,11137802,-795,0,1714711450,12999.205888749995,99.16920471000049,54333.11456256 2024-05-03,04:44:12.000,124,11137839,-795,0,1714711451,12999.185679819995,99.13395906000369,54332.981807280004 2024-05-03,04:44:13.000,124,11137819,-795,0,1714711452,12999.185679819995,99.17625383999984,54332.9887944 2024-05-03,04:44:14.000,124,11137855,-795,0,1714711453,12999.2395703,99.15510645000177,54332.97482016001 2024-05-03,04:44:15.000,124,11137822,-795,0,1714711454,12999.205888749995,99.16215558000113,54332.92591032001 2024-05-03,04:44:16.000,124,11137808,-795,0,1714711455,12999.25977923,99.17625383999984,54332.92591032001 2024-05-03,04:44:17.000,124,11137825,-795,0,1714711456,12999.27998816,99.13395906000369,54333.04469136001 2024-05-03,04:44:18.000,124,11137804,-795,0,1714711457,12999.30019709,99.19035209999856,54333.030717120004 2024-05-03,04:44:19.000,124,11137827,-795,0,1714711458,12999.25304291999,99.1833029699992,54332.84206488 2024-05-03,04:44:20.000,124,11137850,-795,0,1714711459,12999.347351259996,99.20445036000456,54332.849052 2024-05-03,04:44:21.000,124,11137832,-795,0,1714711460,12999.387769119996,99.20445036000456,54332.89097472 2024-05-03,04:44:22.000,124,11137833,-795,0,1714711461,12999.434923289991,99.16920471000049,54332.84206488 2024-05-03,04:44:23.000,124,11137841,-795,0,1714711462,12999.407978049996,99.1833029699992,54332.80014216 2024-05-03,04:44:24.000,124,11137814,-795,0,1714711463,12999.448395909996,99.20445036000456,54332.814116400004 2024-05-03,04:44:25.000,124,11137831,-795,0,1714711464,12999.461868530001,99.20445036000456,54332.9189232 2024-05-03,04:44:26.000,124,11137855,-795,0,1714711465,12999.488813769996,99.22559775000263,54332.87001336 2024-05-03,04:44:27.000,124,11137766,-795,0,1714711466,12999.455132219991,99.23969601000135,54332.814116400004 2024-05-03,04:44:28.000,124,11137823,-795,0,1714711467,12999.468604839996,99.232646880002,54332.835077760006 2024-05-03,04:44:29.000,124,11137823,-795,0,1714711468,12999.441659600001,99.22559775000263,54332.75123232 2024-05-03,04:44:30.000,124,11137853,-795,0,1714711469,12999.40124174,99.16920471000049,54332.646425520004 2024-05-03,04:44:31.000,124,11137828,-795,0,1714711470,12999.448395909996,99.19035209999856,54332.77219368 2024-05-03,04:44:32.000,124,11137870,-795,0,1714711471,12999.455132219991,99.12690993000433,54332.835077760006 2024-05-03,04:44:33.000,124,11137829,-795,0,1714711472,12999.414714359991,99.12690993000433,54332.82110352 2024-05-03,04:44:34.000,124,11137836,-795,0,1714711473,12999.32040602,99.10576253999898,54332.72328384 2024-05-03,04:44:35.000,124,11137846,-795,0,1714711474,12999.327142329996,99.07051689000218,54332.77219368 2024-05-03,04:44:36.000,124,11137865,-795,0,1714711475,12999.286724469996,99.04232037000475,54332.7442452 2024-05-03,04:44:37.000,124,11137804,-795,0,1714711476,12999.266515539995,99.00002559000131,54332.70930960001 2024-05-03,04:44:38.000,124,11137862,-795,0,1714711477,12999.19241612999,98.99297646000196,54332.70232248 2024-05-03,04:44:39.000,124,11137818,-795,0,1714711478,12999.13852565,98.94363254999917,54332.68834824001 2024-05-03,04:44:40.000,124,11137873,-795,0,1714711479,12999.044217309995,98.91543603000173,54332.646425520004 2024-05-03,04:44:41.000,124,11137837,-795,0,1714711480,12998.922963729994,98.8731412499983,54332.47174752001 2024-05-03,04:44:42.000,124,11137790,-795,0,1714711481,12998.922963729994,98.88019037999766,54332.695335360004 2024-05-03,04:44:43.000,124,11137825,-795,0,1714711482,12998.768028599989,98.8378956000015,54332.62546416 2024-05-03,04:44:44.000,124,11137871,-795,0,1714711483,12998.747819669989,98.78855168999871,54332.65341264 2024-05-03,04:44:45.000,124,11137907,-795,0,1714711484,12998.619829779993,98.78150255999935,54332.50668312 2024-05-03,04:44:46.000,124,11137837,-795,0,1714711485,12998.485103580002,98.78855168999871,54332.527644480004 2024-05-03,04:44:47.000,124,11137840,-795,0,1714711486,12998.478367269992,98.79560081999807,54332.59052856001 2024-05-03,04:44:48.000,124,11137830,-795,0,1714711487,12998.404267860002,98.81674821000342,54332.66039976001 2024-05-03,04:44:49.000,124,11137842,-795,0,1714711488,12998.316695829992,98.79560081999807,54332.597515680005 2024-05-03,04:44:50.000,124,11137798,-795,0,1714711489,12998.289750589996,98.82379734000278,54332.527644480004 2024-05-03,04:44:51.000,124,11137768,-795,0,1714711490,12998.249332729996,98.83084647000214,54332.56258008 2024-05-03,04:44:52.000,124,11137868,-795,0,1714711491,12998.128079149996,98.84494473000086,54332.49270888001 2024-05-03,04:44:53.000,124,11137837,-795,0,1714711492,12998.07418866999,98.90838690000237,54332.3948892 2024-05-03,04:44:54.000,124,11137861,-795,0,1714711493,12997.97988033,98.89428864000365,54332.29706952 2024-05-03,04:44:55.000,124,11137819,-795,0,1714711494,12997.91925354,98.95068167999852,54332.30405664001 2024-05-03,04:44:56.000,124,11137857,-795,0,1714711495,12997.925989849995,98.95068167999852,54332.380914960006 2024-05-03,04:44:57.000,124,11137803,-795,0,1714711496,12997.89230829999,98.96477994000452,54332.20623696001 2024-05-03,04:44:58.000,124,11137787,-795,0,1714711497,12997.925989849995,98.95068167999852,54332.36694072 2024-05-03,04:44:59.000,124,11137795,-795,0,1714711498,12997.83841782,98.97887820000324,54332.2202112 2024-05-03,04:45:00.000,124,11137792,-795,0,1714711499,12997.89904461,98.99297646000196,54332.30405664001 2024-05-03,04:45:01.000,124,11137853,-795,0,1714711500,12997.89230829999,98.9859273300026,54332.32501800001 2024-05-03,04:45:02.000,124,11137822,-795,0,1714711501,12997.89230829999,98.95773080999788,54332.332005120006 2024-05-03,04:45:03.000,124,11137872,-795,0,1714711502,12997.865363059995,98.97887820000324,54332.24117256 2024-05-03,04:45:04.000,124,11137817,-795,0,1714711503,12997.885571989995,98.95773080999788,54332.143352880004 2024-05-03,04:45:05.000,124,11137812,-795,0,1714711504,12997.93946247,98.90838690000237,54332.32501800001 2024-05-03,04:45:06.000,124,11137856,-795,0,1714711505,12998.03377080999,98.9365834199998,54332.42283768001 2024-05-03,04:45:07.000,124,11137749,-755,0,1714711506,12998.00008926,98.91543603000173,54332.32501800001 2024-05-03,04:45:08.000,124,11137815,-795,0,1714711507,12998.00008926,98.88019037999766,54332.23418544001 2024-05-03,04:45:09.000,124,11137810,-795,0,1714711508,12998.00008926,98.84494473000086,54332.22719832 2024-05-03,04:45:10.000,124,11137778,-795,0,1714711509,12998.047243429995,98.82379734000278,54332.26912104 2024-05-03,04:45:11.000,124,11137884,-795,0,1714711510,12998.10113391,98.81674821000342,54332.24815968 2024-05-03,04:45:12.000,124,11137818,-795,0,1714711511,12998.188705939996,98.8026499500047,54332.45078616001 2024-05-03,04:45:13.000,124,11137789,-795,0,1714711512,12998.242596420001,98.72510952000448,54332.41585056 2024-05-03,04:45:14.000,124,11137853,-795,0,1714711513,12998.235860109991,98.74625691000256,54332.31803088 2024-05-03,04:45:15.000,124,11137777,-795,0,1714711514,12998.262805350001,98.76740430000063,54332.380914960006 2024-05-03,04:45:16.000,124,11137831,-795,0,1714711515,12998.343641070001,98.72510952000448,54332.41585056 2024-05-03,04:45:17.000,124,11137831,-795,0,1714711516,12998.363850000002,98.75330604000192,54332.40187632001 2024-05-03,04:45:18.000,124,11137810,-795,0,1714711517,12998.370586309997,98.76740430000063,54332.34597936 2024-05-03,04:45:19.000,124,11137823,-795,0,1714711518,12998.390795239997,98.78855168999871,54332.311043760004 2024-05-03,04:45:20.000,124,11137853,-795,0,1714711519,12998.437949409992,98.80969908000407,54332.359953600004 2024-05-03,04:45:21.000,124,11137788,-795,0,1714711520,12998.464894650002,98.83084647000214,54332.35296648001 2024-05-03,04:45:22.000,124,11137850,-795,0,1714711521,12998.545730370002,98.85904298999958,54332.499696000006 2024-05-03,04:45:23.000,124,11137796,-795,0,1714711522,12998.545730370002,98.90133777000301,54332.499696000006 2024-05-03,04:45:24.000,124,11137841,-795,0,1714711523,12998.572675609998,98.89428864000365,54332.527644480004 2024-05-03,04:45:25.000,124,11137814,-795,0,1714711524,12998.599620849993,98.9365834199998,54332.40886344 2024-05-03,04:45:26.000,124,11137830,-795,0,1714711525,12998.693929189998,98.95773080999788,54332.48572176 2024-05-03,04:45:27.000,124,11137849,-795,0,1714711526,12998.727610739988,99.01412385000003,54332.58354144 2024-05-03,04:45:28.000,124,11137830,-795,0,1714711527,12998.821919079994,99.04232037000475,54332.72328384 2024-05-03,04:45:29.000,124,11137858,-795,0,1714711528,12998.882545869994,99.06346776000282,54332.674374 2024-05-03,04:45:30.000,124,11137828,-795,0,1714711529,12998.88928217999,99.09166428000026,54332.65341264 2024-05-03,04:45:31.000,124,11137820,-795,0,1714711530,12998.963381589994,99.13395906000369,54332.73027096 2024-05-03,04:45:32.000,124,11137846,-795,0,1714711531,12998.94990896999,99.14805732000241,54332.65341264 2024-05-03,04:45:33.000,124,11137814,-795,0,1714711532,12998.88928217999,99.1833029699992,54332.50668312 2024-05-03,04:45:34.000,124,11137864,-795,0,1714711533,12998.963381589994,99.19740122999792,54332.55559296 2024-05-03,04:45:35.000,124,11137832,-795,0,1714711534,12999.044217309995,99.24674514000071,54332.72328384 2024-05-03,04:45:36.000,124,11137816,-795,0,1714711535,12999.11158040999,99.28903992000414,54332.75821944001 2024-05-03,04:45:37.000,124,11137867,-795,0,1714711536,12999.09137147999,99.2960890500035,54332.72328384 2024-05-03,04:45:38.000,124,11137855,-795,0,1714711537,12999.11158040999,99.2960890500035,54332.79315504 2024-05-03,04:45:39.000,124,11137819,-795,0,1714711538,12999.01727207,99.3313347000003,54332.66039976001 2024-05-03,04:45:40.000,124,11137753,-795,0,1714711539,12999.09137147999,99.38067861000309,54332.73725808001 2024-05-03,04:45:41.000,124,11137841,-795,0,1714711540,12999.07789886,99.36658035000437,54332.82809064001 2024-05-03,04:45:42.000,124,11137806,-795,0,1714711541,12999.15199826999,99.36658035000437,54332.814116400004 2024-05-03,04:45:43.000,124,11137811,-795,0,1714711542,12999.07116254999,99.4300225199986,54332.68136112 2024-05-03,04:45:44.000,124,11137805,-795,0,1714711543,12999.11158040999,99.42297338999924,54332.82809064001 2024-05-03,04:45:45.000,124,11137828,-795,0,1714711544,12999.19241612999,99.45116991000396,54332.92591032001 2024-05-03,04:45:46.000,124,11137813,-795,0,1714711545,12999.19241612999,99.45821904000331,54332.9887944 2024-05-03,04:45:47.000,124,11137850,-795,0,1714711546,12999.25977923,99.47231730000203,54333.04469136001 2024-05-03,04:45:48.000,124,11137814,-795,0,1714711547,12999.205888749995,99.45821904000331,54332.99578152001 2024-05-03,04:45:49.000,124,11137827,-795,0,1714711548,12999.15873458,99.51461207999819,54332.96783304 2024-05-03,04:45:50.000,124,11137872,-795,0,1714711549,12999.15873458,99.51461207999819,54333.030717120004 2024-05-03,04:45:51.000,124,11137869,-795,0,1714711550,12999.21262505999,99.48641556000075,54333.22635648 2024-05-03,04:45:52.000,124,11137826,-795,0,1714711551,12999.19241612999,99.47936643000139,54333.170459520006 2024-05-03,04:45:53.000,124,11137803,-795,0,1714711552,12999.25304291999,99.47231730000203,54333.268279200005 2024-05-03,04:45:54.000,124,11137874,-795,0,1714711553,12999.246306609995,99.50756294999883,54333.219369360006 2024-05-03,04:45:55.000,124,11137776,-795,0,1714711554,12999.30019709,99.48641556000075,54333.268279200005 2024-05-03,04:45:56.000,124,11137786,-795,0,1714711555,12999.27325184999,99.50051381999947,54333.29622768 2024-05-03,04:45:57.000,124,11137791,-795,0,1714711556,12999.17894351,99.48641556000075,54332.93988456 2024-05-03,04:45:58.000,124,11137870,-795,0,1714711557,12999.31366970999,99.47231730000203,54333.366098880004 2024-05-03,04:45:59.000,124,11137824,-795,0,1714711558,12999.407978049996,99.48641556000075,54333.387060240006 2024-05-03,04:46:00.000,124,11137871,-795,0,1714711559,12999.414714359991,99.52166121000482,54333.38007312001 2024-05-03,04:46:01.000,124,11137877,-795,0,1714711560,12999.488813769996,99.50051381999947,54333.34513752 2024-05-03,04:46:02.000,124,11137864,-795,0,1714711561,12999.475341149991,99.52166121000482,54333.38007312001 2024-05-03,04:46:03.000,124,11137859,-795,0,1714711562,12999.610067349997,99.50051381999947,54333.5128284 2024-05-03,04:46:04.000,124,11137801,-795,0,1714711563,12999.616803659992,99.51461207999819,54333.4429572 2024-05-03,04:46:05.000,124,11137814,-795,0,1714711564,12999.583122110002,99.50756294999883,54333.435970080005 2024-05-03,04:46:06.000,124,11137844,-795,0,1714711565,12999.663957830002,99.50756294999883,54333.14251104001 2024-05-03,04:46:07.000,124,11137855,-795,0,1714711566,12999.785211410002,99.52166121000482,54333.554751120006 2024-05-03,04:46:08.000,124,11137858,-795,0,1714711567,12999.839101889993,99.52871034000418,54333.5826996 2024-05-03,04:46:09.000,124,11137792,-795,0,1714711568,12999.872783439998,99.5428086000029,54333.652570800004 2024-05-03,04:46:10.000,124,11137826,-795,0,1714711569,12999.960355469993,99.60625077000441,54333.58968672 2024-05-03,04:46:11.000,124,11137786,-795,0,1714711570,13000.054663809999,99.60625077000441,54333.66654504001 2024-05-03,04:46:12.000,124,11137796,-795,0,1714711571,13000.061400119994,99.65559467999992,54333.652570800004 2024-05-03,04:46:13.000,124,11137840,-795,0,1714711572,13000.135499529999,99.6414964200012,54333.6875064 2024-05-03,04:46:14.000,124,11137859,-795,0,1714711573,13000.135499529999,99.72608598000079,54333.505841280006 2024-05-03,04:46:15.000,124,11137829,-795,0,1714711574,13000.22980786999,99.74723336999887,54333.56872536 2024-05-03,04:46:16.000,124,11137856,-795,0,1714711575,13000.35106144999,99.7895281500023,54333.80628744 2024-05-03,04:46:17.000,124,11137844,-795,0,1714711576,13000.404951929995,99.83182292999845,54333.841223040006 2024-05-03,04:46:18.000,124,11137878,-795,0,1714711577,13000.45210609999,99.87411771000188,54333.841223040006 2024-05-03,04:46:19.000,124,11137833,-795,0,1714711578,13000.526205509996,99.8882159700006,54333.72942912 2024-05-03,04:46:20.000,124,11137788,-795,0,1714711579,13000.55315074999,99.95870727000147,54333.771351840005 2024-05-03,04:46:21.000,124,11137798,-795,0,1714711580,13000.60030492,99.99395291999826,54333.89712 2024-05-03,04:46:22.000,124,11137828,-795,0,1714711581,13000.58009599,100.00805118000426,54333.89712 2024-05-03,04:46:23.000,124,11137840,-795,0,1714711582,13000.633986469991,100.04329683000105,54333.89712 2024-05-03,04:46:24.000,124,11137842,-795,0,1714711583,13000.728294809996,100.08559161000449,54334.02987528001 2024-05-03,04:46:25.000,124,11137844,-795,0,1714711584,13000.795657909992,100.07854247999785,54334.11372072 2024-05-03,04:46:26.000,124,11137871,-795,0,1714711585,13000.802394220002,100.13493552,54334.106733600005 2024-05-03,04:46:27.000,124,11137777,-795,0,1714711586,13000.809130529997,100.13493552,54334.1416692 2024-05-03,04:46:28.000,124,11137866,-795,0,1714711587,13000.748503739997,100.12083726000128,54334.06481088 2024-05-03,04:46:29.000,124,11137821,-795,0,1714711588,13000.768712669997,100.12788639000064,54334.09275936 2024-05-03,04:46:30.000,124,11137815,-795,0,1714711589,13000.708085879996,100.13493552,54334.11372072 2024-05-03,04:46:31.000,124,11137823,-795,0,1714711590,13000.836075769992,100.10673900000256,54334.225514640006 2024-05-03,04:46:32.000,124,11137877,-795,0,1714711591,13000.856284699992,100.06444421999913,54334.28839872 2024-05-03,04:46:33.000,124,11137828,-795,0,1714711592,13000.829339459997,99.95165814000211,54334.225514640006 2024-05-03,04:46:34.000,124,11137817,-795,0,1714711593,13000.735031119992,99.8247737999991,54334.16961768001 2024-05-03,04:46:35.000,124,11137792,-795,0,1714711594,13000.647459089996,99.74723336999887,54334.08577224 2024-05-03,04:46:36.000,124,11137810,-795,0,1714711595,13000.51273288999,99.76838076000422,54334.21852752001 2024-05-03,04:46:37.000,124,11137810,-795,0,1714711596,13000.45210609999,99.83182292999845,54334.29538584001 2024-05-03,04:46:38.000,124,11137822,-795,0,1714711597,13000.39147930999,99.76133163000486,54334.38621840001 2024-05-03,04:46:39.000,124,11137878,-795,0,1714711598,13000.35779776,99.79657728000166,54334.3512828 2024-05-03,04:46:40.000,124,11137782,-795,0,1714711599,13000.35779776,99.690840330004,54334.372244160004 2024-05-03,04:46:41.000,124,11137781,-795,0,1714711600,13000.3173799,99.65559467999992,54334.51897368 2024-05-03,04:46:42.000,124,11137816,-795,0,1714711601,13000.33085251999,99.56395599000098,54334.491025200005 2024-05-03,04:46:43.000,124,11137794,-795,0,1714711602,13000.19612632,99.5780542499997,54334.33730856001 2024-05-03,04:46:44.000,124,11137821,-795,0,1714711603,13000.223071559994,99.49346469000011,54334.511986560006 2024-05-03,04:46:45.000,124,11137813,-795,0,1714711604,13000.135499529999,99.45821904000331,54334.35826992 2024-05-03,04:46:46.000,124,11137844,-795,0,1714711605,13000.081609049994,99.35953121999773,54334.33730856001 2024-05-03,04:46:47.000,124,11137858,-795,0,1714711606,13000.074872739999,99.37362948000373,54334.491025200005 2024-05-03,04:46:48.000,124,11137864,-795,0,1714711607,13000.095081669999,99.31018731000222,54334.539935040004 2024-05-03,04:46:49.000,124,11137889,-795,0,1714711608,13000.027718569989,99.30313818000286,54334.54692216 2024-05-03,04:46:50.000,124,11137850,-795,0,1714711609,12999.980564399993,99.30313818000286,54334.539935040004 2024-05-03,04:46:51.000,124,11137763,-795,0,1714711610,12999.933410229998,99.33838382999966,54334.48403808001 2024-05-03,04:46:52.000,124,11137838,-795,0,1714711611,12999.953619159998,99.28903992000414,54334.539935040004 2024-05-03,04:46:53.000,124,11137857,-795,0,1714711612,12999.879519749993,99.3313347000003,54334.49801232 2024-05-03,04:46:54.000,124,11137862,-795,0,1714711613,12999.751529859997,99.27494165999815,54334.36525704001 2024-05-03,04:46:55.000,124,11137871,-795,0,1714711614,12999.711111999997,99.36658035000437,54334.40019264 2024-05-03,04:46:56.000,124,11137823,-795,0,1714711615,12999.724584620002,99.3313347000003,54334.46307672001 2024-05-03,04:46:57.000,124,11137860,-795,0,1714711616,12999.697639379992,99.3313347000003,54334.539935040004 2024-05-03,04:46:58.000,124,11137837,-795,0,1714711617,12999.663957830002,99.31723644000158,54334.54692216 2024-05-03,04:46:59.000,124,11137769,-795,0,1714711618,12999.589858419997,99.34543295999902,54334.41416688001 2024-05-03,04:47:00.000,124,11137778,-795,0,1714711619,12999.610067349997,99.31018731000222,54334.40717976 2024-05-03,04:47:01.000,124,11137837,-795,0,1714711620,12999.562913180001,99.3313347000003,54334.4560896 2024-05-03,04:47:02.000,124,11137841,-795,0,1714711621,12999.535967939992,99.28903992000414,54334.344295680006 2024-05-03,04:47:03.000,124,11137852,-795,0,1714711622,12999.583122110002,99.30313818000286,54334.491025200005 2024-05-03,04:47:04.000,124,11137828,-795,0,1714711623,12999.562913180001,99.20445036000456,54334.393205520006 2024-05-03,04:47:05.000,124,11137824,-795,0,1714711624,12999.529231629997,99.19740122999792,54334.35826992 2024-05-03,04:47:06.000,124,11137804,-795,0,1714711625,12999.542704250001,99.11281166999834,54334.40717976 2024-05-03,04:47:07.000,124,11137874,-795,0,1714711626,12999.515759009992,99.06346776000282,54334.1416692 2024-05-03,04:47:08.000,124,11137846,-795,0,1714711627,12999.562913180001,99.03527123999811,54334.41416688001 2024-05-03,04:47:09.000,124,11137832,-795,0,1714711628,12999.515759009992,99.00707472000067,54334.30237296 2024-05-03,04:47:10.000,124,11137824,-795,0,1714711629,12999.515759009992,98.92248516000109,54334.26743736001 2024-05-03,04:47:11.000,124,11137823,-795,0,1714711630,12999.509022699996,98.86609211999894,54334.41416688001 2024-05-03,04:47:12.000,124,11137841,-795,0,1714711631,12999.556176869992,98.76035517000128,54334.47006384 2024-05-03,04:47:13.000,124,11137816,-795,0,1714711632,12999.522495320001,98.68986387000041,54334.40019264 2024-05-03,04:47:14.000,124,11137772,-795,0,1714711633,12999.441659600001,98.6264216999989,54334.33730856001 2024-05-03,04:47:15.000,124,11137796,-795,0,1714711634,12999.40124174,98.53478300999996,54334.33032144 2024-05-03,04:47:16.000,124,11137819,-795,0,1714711635,12999.394505429991,98.43609519000165,54334.35826992 2024-05-03,04:47:17.000,124,11137812,-795,0,1714711636,12999.367560189996,98.38675127999886,54334.274424480005 2024-05-03,04:47:18.000,124,11137857,-795,0,1714711637,12999.327142329996,98.28806346000056,54334.30936008 2024-05-03,04:47:19.000,124,11137806,-795,0,1714711638,12999.266515539995,98.2810143300012,54334.21852752001 2024-05-03,04:47:20.000,124,11137844,-795,0,1714711639,12999.286724469996,98.17527738000354,54334.23250176 2024-05-03,04:47:21.000,124,11137828,-795,0,1714711640,12999.246306609995,98.15412998999818,54334.274424480005 2024-05-03,04:47:22.000,124,11137836,-795,0,1714711641,12999.205888749995,98.1329826000001,54334.23250176 2024-05-03,04:47:23.000,124,11137803,-795,0,1714711642,12999.13178933999,98.11183521000203,54334.16263056 2024-05-03,04:47:24.000,124,11137880,-795,0,1714711643,12999.09810779,98.10478608000267,54334.02987528001 2024-05-03,04:47:25.000,124,11137774,-795,0,1714711644,12999.037481,98.0695404299986,54334.05083664001 2024-05-03,04:47:26.000,124,11137830,-795,0,1714711645,12999.05768993,98.04134391000116,54334.071798 2024-05-03,04:47:27.000,124,11137814,-795,0,1714711646,12999.03074468999,98.07658955999796,54334.057823760006 2024-05-03,04:47:28.000,124,11137842,-795,0,1714711647,12999.104844099995,98.02724565000244,54334.23250176 2024-05-03,04:47:29.000,124,11137821,-795,0,1714711648,12999.11158040999,98.05544216999988,54334.1416692 2024-05-03,04:47:30.000,124,11137857,-795,0,1714711649,12999.07789886,98.01314739000372,54334.08577224 2024-05-03,04:47:31.000,124,11137825,-795,0,1714711650,12999.09137147999,98.01314739000372,54334.14865632001 2024-05-03,04:47:32.000,124,11137855,-795,0,1714711651,12999.145261959995,97.97790173999965,54334.057823760006 2024-05-03,04:47:33.000,124,11137822,-795,0,1714711652,12999.15199826999,98.02019652000308,54334.12070784 2024-05-03,04:47:34.000,124,11137863,-795,0,1714711653,12999.13178933999,97.99199999999837,54333.98096544001 2024-05-03,04:47:35.000,124,11137885,-795,0,1714711654,12999.15199826999,97.98495086999901,54333.987952560004 2024-05-03,04:47:36.000,124,11137848,-795,0,1714711655,12999.165470889995,97.99199999999837,54333.939042720005 2024-05-03,04:47:37.000,124,11137798,-795,0,1714711656,12999.17894351,97.94265609000286,54334.01590104 2024-05-03,04:47:38.000,124,11137803,-795,0,1714711657,12999.21936137,97.94265609000286,54333.9669912 2024-05-03,04:47:39.000,124,11137812,-795,0,1714711658,12999.17894351,97.90036130999943,54333.79930032 2024-05-03,04:47:40.000,124,11137801,-795,0,1714711659,12999.2395703,97.84396827000455,54333.84821016 2024-05-03,04:47:41.000,124,11137835,-795,0,1714711660,12999.246306609995,97.82987000999856,54333.88314576001 2024-05-03,04:47:42.000,124,11137881,-795,0,1714711661,12999.286724469996,97.7875752300024,54333.80628744 2024-05-03,04:47:43.000,124,11137829,-795,0,1714711662,12999.25977923,97.73823131999961,54333.69449352001 2024-05-03,04:47:44.000,124,11137812,-795,0,1714711663,12999.34061495,97.66774001999875,54333.71545488001 2024-05-03,04:47:45.000,124,11137837,-795,0,1714711664,12999.421450670001,97.56905220000044,54333.81327456001 2024-05-03,04:47:46.000,124,11137845,-795,0,1714711665,12999.38103281,97.46331525000278,54333.64558368001 2024-05-03,04:47:47.000,124,11137859,-795,0,1714711666,12999.25304291999,97.3293817800004,54333.5826996 2024-05-03,04:47:48.000,124,11137821,-795,0,1714711667,12999.09137147999,97.30823439000233,54333.42898296001 2024-05-03,04:47:49.000,124,11137841,-795,0,1714711668,12998.902754799994,97.39987308000127,54333.34513752 2024-05-03,04:47:50.000,124,11137787,-795,0,1714711669,12998.963381589994,97.43511872999807,54333.45693144001 2024-05-03,04:47:51.000,124,11137825,-795,0,1714711670,12999.05095361999,97.43511872999807,54333.59667384001 2024-05-03,04:47:52.000,124,11137859,-795,0,1714711671,12999.05095361999,97.39282395000191,54333.652570800004 2024-05-03,04:47:53.000,124,11137847,-795,0,1714711672,12999.03074468999,97.35052916999848,54333.652570800004 2024-05-03,04:47:54.000,124,11137780,-795,0,1714711673,12999.01053575999,97.28003787000489,54333.57571248001 2024-05-03,04:47:55.000,124,11137804,-795,0,1714711674,12998.99706314,97.18839917999867,54333.61064808 2024-05-03,04:47:56.000,124,11137801,-795,0,1714711675,12998.916227419999,97.16725179000059,54333.554751120006 2024-05-03,04:47:57.000,124,11137805,-795,0,1714711676,12998.94990896999,97.08971136000036,54333.6176352 2024-05-03,04:47:58.000,124,11137826,-795,0,1714711677,12998.869073249989,97.082662230001,54333.54776400001 2024-05-03,04:47:59.000,124,11137828,-795,0,1714711678,12998.815182769999,97.06856397000229,54333.484879920004 2024-05-03,04:48:00.000,124,11137840,-795,0,1714711679,12998.821919079994,97.06856397000229,54333.5128284 2024-05-03,04:48:01.000,124,11137832,-795,0,1714711680,12998.815182769999,97.0192200599995,54333.57571248001 2024-05-03,04:48:02.000,124,11137795,-795,0,1714711681,12998.761292289993,97.0192200599995,54333.56173824 2024-05-03,04:48:03.000,124,11137818,-795,0,1714711682,12998.741083359993,97.0192200599995,54333.54776400001 2024-05-03,04:48:04.000,124,11137809,-795,0,1714711683,12998.646775019988,97.04036745000485,54333.387060240006 2024-05-03,04:48:05.000,124,11137810,-795,0,1714711684,12998.660247639993,97.02626918999886,54333.366098880004 2024-05-03,04:48:06.000,124,11137808,-795,0,1714711685,12998.633302399998,97.06151484000293,54333.46391856 2024-05-03,04:48:07.000,124,11137796,-795,0,1714711686,12998.586148230002,97.06151484000293,54333.435970080005 2024-05-03,04:48:08.000,124,11137816,-795,0,1714711687,12998.458158339992,97.08971136000036,54333.34513752 2024-05-03,04:48:09.000,124,11137845,-795,0,1714711688,12998.559202989993,97.11085874999844,54333.373086 2024-05-03,04:48:10.000,124,11137804,-795,0,1714711689,12998.545730370002,97.10380961999908,54333.46391856 2024-05-03,04:48:11.000,124,11137786,-795,0,1714711690,12998.559202989993,97.14610440000251,54333.554751120006 2024-05-03,04:48:12.000,124,11137774,-795,0,1714711691,12998.498576199992,97.18135004999931,54333.49186704 2024-05-03,04:48:13.000,124,11137836,-795,0,1714711692,12998.512048819997,97.17430091999995,54333.484879920004 2024-05-03,04:48:14.000,124,11137837,-795,0,1714711693,12998.491839889997,97.19544830999803,54333.373086 2024-05-03,04:48:15.000,124,11137851,-795,0,1714711694,12998.478367269992,97.18839917999867,54333.41500872 2024-05-03,04:48:16.000,124,11137832,-795,0,1714711695,12998.552466679997,97.20954657000402,54333.56173824 2024-05-03,04:48:17.000,124,11137820,-795,0,1714711696,12998.512048819997,97.19544830999803,54333.49186704 2024-05-03,04:48:18.000,124,11137814,-795,0,1714711697,12998.518785129992,97.2306939600021,54333.49885416001 2024-05-03,04:48:19.000,124,11137819,-795,0,1714711698,12998.478367269992,97.2306939600021,54333.35212464 2024-05-03,04:48:20.000,124,11137800,-795,0,1714711699,12998.498576199992,97.30118526000297,54333.42898296001 2024-05-03,04:48:21.000,124,11137797,-795,0,1714711700,12998.565939300002,97.30823439000233,54333.42199584 2024-05-03,04:48:22.000,124,11137815,-795,0,1714711701,12998.565939300002,97.36462743000448,54333.44994432 2024-05-03,04:48:23.000,124,11137811,-795,0,1714711702,12998.572675609998,97.40692221000063,54333.373086 2024-05-03,04:48:24.000,124,11137843,-795,0,1714711703,12998.565939300002,97.44921699000406,54333.40103448 2024-05-03,04:48:25.000,124,11137813,-795,0,1714711704,12998.700665499993,97.4421678600047,54333.51981552 2024-05-03,04:48:26.000,124,11137779,-795,0,1714711705,12998.707401809988,97.45626612000342,54333.49186704 2024-05-03,04:48:27.000,124,11137837,-795,0,1714711706,12998.700665499993,97.49151177000022,54333.40103448 2024-05-03,04:48:28.000,124,11137789,-795,0,1714711707,12998.734347049998,97.47036438000214,54333.35911176001 2024-05-03,04:48:29.000,124,11137817,-795,0,1714711708,12998.707401809988,97.46331525000278,54333.32417616 2024-05-03,04:48:30.000,124,11137881,-795,0,1714711709,12998.768028599989,97.45626612000342,54333.31020192001 2024-05-03,04:48:31.000,124,11137908,-795,0,1714711710,12998.794973839998,97.49151177000022,54333.35212464 2024-05-03,04:48:32.000,124,11137851,-795,0,1714711711,12998.801710149994,97.4774135100015,54333.40802160001 2024-05-03,04:48:33.000,124,11137823,-795,0,1714711712,12998.788237529989,97.48446264000086,54333.39404736 2024-05-03,04:48:34.000,124,11137848,-795,0,1714711713,12998.768028599989,97.4421678600047,54333.34513752 2024-05-03,04:48:35.000,124,11137768,-795,0,1714711714,12998.788237529989,97.4774135100015,54333.387060240006 2024-05-03,04:48:36.000,124,11137798,-795,0,1714711715,12998.808446459989,97.44921699000406,54333.40802160001 2024-05-03,04:48:37.000,124,11137801,-795,0,1714711716,12998.714138119998,97.47036438000214,54333.38007312001 2024-05-03,04:48:38.000,124,11137815,-795,0,1714711717,12998.646775019988,97.4421678600047,54333.28225344 2024-05-03,04:48:39.000,124,11137805,-795,0,1714711718,12998.532257749997,97.4421678600047,54333.24731784 2024-05-03,04:48:40.000,124,11137811,-795,0,1714711719,12998.565939300002,97.43511872999807,54333.373086 2024-05-03,04:48:41.000,124,11137839,-795,0,1714711720,12998.512048819997,97.38577482000255,54333.41500872 2024-05-03,04:48:42.000,124,11137807,-795,0,1714711721,12998.451422029997,97.33643090999976,54333.40802160001 2024-05-03,04:48:43.000,124,11137827,-795,0,1714711722,12998.309959519996,97.34348003999912,54333.373086 2024-05-03,04:48:44.000,124,11137823,-795,0,1714711723,12998.1617607,97.29413613000361,54333.24033072001 2024-05-03,04:48:45.000,124,11137799,-795,0,1714711724,12998.027034499995,97.30118526000297,54333.26129208001 2024-05-03,04:48:46.000,124,11137793,-795,0,1714711725,12997.97988033,97.18839917999867,54333.34513752 2024-05-03,04:48:47.000,124,11137846,-795,0,1714711726,12997.81147257999,97.20249744000466,54333.3032148 2024-05-03,04:48:48.000,124,11137846,-795,0,1714711727,12997.79799996,97.10380961999908,54333.35911176001 2024-05-03,04:48:49.000,124,11137829,-795,0,1714711728,12997.609383279989,97.01217093000014,54333.26129208001 2024-05-03,04:48:50.000,124,11137795,-795,0,1714711729,12997.474657079998,96.94872875999863,54333.27526632 2024-05-03,04:48:51.000,124,11137810,-795,0,1714711730,12997.366876120002,96.82889355000225,54333.33116328001 2024-05-03,04:48:52.000,124,11137855,-795,0,1714711731,12997.205204680002,96.74430399000266,54333.35212464 2024-05-03,04:48:53.000,124,11137831,-795,0,1714711732,12997.070478479996,96.70905833999859,54333.24033072001 2024-05-03,04:48:54.000,124,11137846,-795,0,1714711733,12996.929015969996,96.60332139000093,54333.14251104001 2024-05-03,04:48:55.000,124,11137829,-795,0,1714711734,12996.82123501,96.56807574000413,54333.22635648 2024-05-03,04:48:56.000,124,11137821,-795,0,1714711735,12996.76060822,96.4905353100039,54333.34513752 2024-05-03,04:48:57.000,124,11137831,-795,0,1714711736,12996.605673089995,96.40594575000432,54333.33116328001 2024-05-03,04:48:58.000,124,11137852,-795,0,1714711737,12996.518101059999,96.3284053200041,54333.21238224001 2024-05-03,04:48:59.000,124,11137802,-795,0,1714711738,12996.349693309989,96.25791402000323,54333.10757544 2024-05-03,04:49:00.000,124,11137840,-795,0,1714711739,12996.241912349993,96.18742272000236,54333.06565272 2024-05-03,04:49:01.000,124,11137807,-795,0,1714711740,12996.107186150002,96.15922619999765,54333.10757544 2024-05-03,04:49:02.000,124,11137806,-795,0,1714711741,12996.046559360002,96.11693142000149,54333.100588320005 2024-05-03,04:49:03.000,124,11137812,-795,0,1714711742,12995.945514710002,96.10988229000213,54333.04469136001 2024-05-03,04:49:04.000,124,11137871,-795,0,1714711743,12995.824261130001,96.0675875099987,54332.96783304 2024-05-03,04:49:05.000,124,11137884,-795,0,1714711744,12995.689534929996,96.05348924999998,54332.96783304 2024-05-03,04:49:06.000,124,11137833,-795,0,1714711745,12995.69627123999,96.06053837999934,54332.9887944 2024-05-03,04:49:07.000,124,11137855,-795,0,1714711746,12995.59522658999,96.08873490000406,54332.96783304 2024-05-03,04:49:08.000,124,11137879,-795,0,1714711747,12995.467236699995,96.06053837999934,54332.7791808 2024-05-03,04:49:09.000,124,11137800,-795,0,1714711748,12995.31230156999,96.07463663999806,54332.77219368 2024-05-03,04:49:10.000,124,11137824,-795,0,1714711749,12995.366192049994,96.04644012000063,54332.82110352 2024-05-03,04:49:11.000,124,11137850,-795,0,1714711750,12995.35271942999,96.0675875099987,54332.96783304 2024-05-03,04:49:12.000,124,11137816,-795,0,1714711751,12995.33251049999,96.06053837999934,54332.932897440005 2024-05-03,04:49:13.000,124,11137816,-795,0,1714711752,12995.285356329994,96.07463663999806,54332.93988456 2024-05-03,04:49:14.000,124,11137800,-795,0,1714711753,12995.25167477999,96.08873490000406,54332.89097472 2024-05-03,04:49:15.000,124,11137824,-635,0,1714711754,12995.27188370999,96.04644012000063,54332.9887944 2024-05-03,04:49:16.000,124,11137822,-795,0,1714711755,12995.211256919989,96.0816857700047,54332.93988456 2024-05-03,04:49:17.000,124,11137818,-795,0,1714711756,12995.164102749994,96.12398055000085,54332.94687168 2024-05-03,04:49:18.000,124,11137835,-795,0,1714711757,12995.191047989989,96.11693142000149,54332.94687168 2024-05-03,04:49:19.000,124,11137843,-795,0,1714711758,12995.116948579998,96.17332446000364,54332.835077760006 2024-05-03,04:49:20.000,124,11137840,-795,0,1714711759,12995.164102749994,96.20152098000108,54332.932897440005 2024-05-03,04:49:21.000,124,11137855,-795,0,1714711760,12995.204520609994,96.15922619999765,54333.030717120004 2024-05-03,04:49:22.000,124,11137811,-795,0,1714711761,12995.231465849989,96.20857011000044,54332.99578152001 2024-05-03,04:49:23.000,124,11137827,-795,0,1714711762,12995.170839059989,96.19447185000172,54332.9887944 2024-05-03,04:49:24.000,124,11137804,-795,0,1714711763,12995.123684889993,96.20857011000044,54332.82110352 2024-05-03,04:49:25.000,124,11137830,-795,0,1714711764,12995.130421199989,96.180373590003,54332.85603912001 2024-05-03,04:49:26.000,124,11137836,-795,0,1714711765,12995.211256919989,96.18742272000236,54332.9887944 2024-05-03,04:49:27.000,124,11137867,-795,0,1714711766,12995.197784299999,96.17332446000364,54333.01674288 2024-05-03,04:49:28.000,124,11137802,-795,0,1714711767,12995.231465849989,96.180373590003,54333.04469136001 2024-05-03,04:49:29.000,124,11137798,-795,0,1714711768,12995.197784299999,96.17332446000364,54332.99578152001 2024-05-03,04:49:30.000,124,11137825,-795,0,1714711769,12995.177575369999,96.17332446000364,54332.94687168 2024-05-03,04:49:31.000,124,11137842,-795,0,1714711770,12995.096739649998,96.17332446000364,54332.814116400004 2024-05-03,04:49:32.000,124,11137844,-795,0,1714711771,12995.197784299999,96.13102968000021,54332.981807280004 2024-05-03,04:49:33.000,124,11137865,-795,0,1714711772,12995.164102749994,96.07463663999806,54332.92591032001 2024-05-03,04:49:34.000,124,11137825,-795,0,1714711773,12995.157366439998,96.0675875099987,54332.97482016001 2024-05-03,04:49:35.000,124,11137796,-795,0,1714711774,12995.143893819994,96.02529273000255,54332.82110352 2024-05-03,04:49:36.000,124,11137849,-795,0,1714711775,12995.204520609994,95.9688996900004,54332.883987600006 2024-05-03,04:49:37.000,124,11137818,-795,0,1714711776,12995.27188370999,95.95480143000168,54332.96084592 2024-05-03,04:49:38.000,124,11137805,-795,0,1714711777,12995.265147399994,95.91955578000488,54332.92591032001 2024-05-03,04:49:39.000,124,11137831,-795,0,1714711778,12995.211256919989,95.89840838999953,54332.82809064001 2024-05-03,04:49:40.000,124,11137813,-795,0,1714711779,12995.224729539994,95.91250664999825,54332.70232248 2024-05-03,04:49:41.000,124,11137822,-795,0,1714711780,12995.238202159999,95.8702118700021,54332.77219368 2024-05-03,04:49:42.000,124,11137841,-795,0,1714711781,12995.298828949999,95.83496621999802,54332.849052 2024-05-03,04:49:43.000,124,11137866,-795,0,1714711782,12995.37292835999,95.79972057000123,54332.89097472 2024-05-03,04:49:44.000,124,11137855,-795,0,1714711783,12995.39313728999,95.77857318000315,54332.7442452 2024-05-03,04:49:45.000,124,11137834,-795,0,1714711784,12995.3998736,95.75037665999844,54332.73725808001 2024-05-03,04:49:46.000,124,11137825,-795,0,1714711785,12995.46050039,95.69398362000356,54332.80014216 2024-05-03,04:49:47.000,124,11137811,-795,0,1714711786,12995.45376407999,95.66578709999885,54332.82110352 2024-05-03,04:49:48.000,124,11137818,-795,0,1714711787,12995.31230156999,95.66578709999885,54332.38790208 2024-05-03,04:49:49.000,124,11137858,-795,0,1714711788,12995.48070932,95.6234923200027,54332.68834824001 2024-05-03,04:49:50.000,124,11137765,-795,0,1714711789,12995.55480872999,95.63054145000206,54332.68834824001 2024-05-03,04:49:51.000,124,11137825,-795,0,1714711790,12995.53459979999,95.63054145000206,54332.65341264 2024-05-03,04:49:52.000,124,11137808,-795,0,1714711791,12995.669325999996,95.60939406000398,54332.75821944001 2024-05-03,04:49:53.000,124,11137816,-795,0,1714711792,12995.68279862,95.60234493000462,54332.70232248 2024-05-03,04:49:54.000,124,11137875,-795,0,1714711793,12995.756898029991,95.6234923200027,54332.61148992 2024-05-03,04:49:55.000,124,11137776,-795,0,1714711794,12995.770370649996,95.58824666999863,54332.674374 2024-05-03,04:49:56.000,124,11137850,-795,0,1714711795,12995.797315889991,95.6234923200027,54332.59052856001 2024-05-03,04:49:57.000,124,11137815,-795,0,1714711796,12995.750161719996,95.66578709999885,54332.56258008 2024-05-03,04:49:58.000,124,11137832,-795,0,1714711797,12995.709743859996,95.63759058000142,54332.548605840006 2024-05-03,04:49:59.000,124,11137795,-795,0,1714711798,12995.588490279995,95.58824666999863,54332.38790208 2024-05-03,04:50:00.000,124,11137851,-795,0,1714711799,12995.72321648,95.50365710999904,54332.56258008 2024-05-03,04:50:01.000,124,11137881,-795,0,1714711800,12995.783843270001,95.4120184200001,54332.68136112 2024-05-03,04:50:02.000,124,11137775,-795,0,1714711801,12995.76363434,95.39087103000202,54332.49270888001 2024-05-03,04:50:03.000,124,11137769,-795,0,1714711802,12995.844470060001,95.34857624999859,54332.5346316 2024-05-03,04:50:04.000,124,11137820,-795,0,1714711803,12995.851206369996,95.35562537999795,54332.49270888001 2024-05-03,04:50:05.000,124,11137854,-795,0,1714711804,12995.871415299996,95.28513408000435,54332.429824800005 2024-05-03,04:50:06.000,124,11137804,-795,0,1714711805,12995.837733749991,95.33447798999987,54332.45777328 2024-05-03,04:50:07.000,124,11137794,-795,0,1714711806,12995.945514710002,95.29923234000307,54332.51367024 2024-05-03,04:50:08.000,124,11137818,-795,0,1714711807,12995.992668879997,95.30628147000243,54332.646425520004 2024-05-03,04:50:09.000,124,11137823,-795,0,1714711808,12996.012877809997,95.263986689999,54332.62546416 2024-05-03,04:50:10.000,124,11137745,-795,0,1714711809,12995.871415299996,95.30628147000243,54332.4647604 2024-05-03,04:50:11.000,124,11137806,-795,0,1714711810,12996.026350430002,95.263986689999,54332.59052856001 2024-05-03,04:50:12.000,124,11137800,-795,0,1714711811,12996.012877809997,95.263986689999,54332.59052856001 2024-05-03,04:50:13.000,124,11137824,-795,0,1714711812,12996.060031979992,95.27808494999772,54332.66039976001 2024-05-03,04:50:14.000,124,11137840,-795,0,1714711813,12995.979196259992,95.32037973000115,54332.597515680005 2024-05-03,04:50:15.000,124,11137813,-795,0,1714711814,12996.006141500002,95.34152711999923,54332.54161872001 2024-05-03,04:50:16.000,124,11137840,-795,0,1714711815,12996.093713529997,95.38382190000266,54332.674374 2024-05-03,04:50:17.000,124,11137838,-795,0,1714711816,12996.134131389997,95.40496929000074,54332.548605840006 2024-05-03,04:50:18.000,124,11137826,-795,0,1714711817,12996.248648659988,95.35562537999795,54332.667386880006 2024-05-03,04:50:19.000,124,11137811,-795,0,1714711818,12996.275593899998,95.24283930000092,54332.597515680005 2024-05-03,04:50:20.000,124,11137764,-795,0,1714711819,12996.248648659988,95.22169191000285,54332.55559296 2024-05-03,04:50:21.000,124,11137846,-795,0,1714711820,12996.248648659988,95.17234800000006,54332.548605840006 2024-05-03,04:50:22.000,124,11137864,-795,0,1714711821,12996.188021870003,95.17939712999942,54332.499696000006 2024-05-03,04:50:23.000,124,11137829,-795,0,1714711822,12996.228439729988,95.11595495999791,54332.6045028 2024-05-03,04:50:24.000,124,11137852,-795,0,1714711823,12996.188021870003,95.0666110500024,54332.57655432 2024-05-03,04:50:25.000,124,11137823,-795,0,1714711824,12996.188021870003,95.07366018000175,54332.56258008 2024-05-03,04:50:26.000,124,11137808,-795,0,1714711825,12996.188021870003,95.02431626999896,54332.646425520004 2024-05-03,04:50:27.000,124,11137810,-795,0,1714711826,12996.181285559993,94.98907062000217,54332.62546416 2024-05-03,04:50:28.000,124,11137803,-795,0,1714711827,12996.147604010002,94.96792323000409,54332.50668312 2024-05-03,04:50:29.000,124,11137840,-795,0,1714711828,12996.147604010002,94.9538249699981,54332.548605840006 2024-05-03,04:50:30.000,124,11137859,-795,0,1714711829,12996.167812940002,94.92562845000066,54332.478734640004 2024-05-03,04:50:31.000,124,11137877,-795,0,1714711830,12996.167812940002,94.94677583999874,54332.61847704001 2024-05-03,04:50:32.000,124,11137855,-795,0,1714711831,12996.208230800003,94.89038280000386,54332.63245128 2024-05-03,04:50:33.000,124,11137837,-795,0,1714711832,12996.214967109998,94.9185793200013,54332.66039976001 2024-05-03,04:50:34.000,124,11137830,-795,0,1714711833,12996.161076629993,94.8833336700045,54332.51367024 2024-05-03,04:50:35.000,124,11137750,-795,0,1714711834,12996.188021870003,94.9185793200013,54332.61148992 2024-05-03,04:50:36.000,124,11137750,-795,0,1714711835,12996.127395080002,94.90448106000258,54332.478734640004 2024-05-03,04:50:37.000,124,11137853,-795,0,1714711836,12996.188021870003,94.9185793200013,54332.56956720001 2024-05-03,04:50:38.000,124,11137840,-795,0,1714711837,12996.194758179998,94.89038280000386,54332.61847704001 2024-05-03,04:50:39.000,124,11137836,-795,0,1714711838,12996.221703419993,94.9185793200013,54332.62546416 2024-05-03,04:50:40.000,124,11137796,-755,0,1714711839,12996.241912349993,94.92562845000066,54332.70930960001 2024-05-03,04:50:41.000,124,11137848,-795,0,1714711840,12996.309275449988,94.92562845000066,54332.80712928001 2024-05-03,04:50:42.000,124,11137807,-795,0,1714711841,12996.289066519988,94.93972670999938,54332.7442452 2024-05-03,04:50:43.000,124,11137803,-795,0,1714711842,12996.309275449988,94.98907062000217,54332.68136112 2024-05-03,04:50:44.000,124,11137819,-795,0,1714711843,12996.268857589988,94.97497236000345,54332.68136112 2024-05-03,04:50:45.000,124,11137734,-795,0,1714711844,12996.268857589988,95.0172671399996,54332.646425520004 2024-05-03,04:50:46.000,124,11137841,-795,0,1714711845,12996.295802829998,94.98907062000217,54332.79315504 2024-05-03,04:50:47.000,124,11137838,-795,0,1714711846,12996.316011759998,95.0666110500024,54332.75123232 2024-05-03,04:50:58.000,124,11137783,-795,0,1714711857,12996.383374859994,95.54595189000247,54333.0586656 2024-05-03,04:50:59.000,124,11137841,-795,0,1714711858,12996.316011759998,95.60234493000462,54332.99578152001 2024-05-03,04:51:00.000,124,11137802,-795,0,1714711859,12996.309275449988,95.58824666999863,54332.849052 2024-05-03,04:51:01.000,124,11137846,-795,0,1714711860,12996.302539139993,95.63759058000142,54332.90494896001 2024-05-03,04:51:02.000,124,11137775,-795,0,1714711861,12996.309275449988,95.61644319000334,54332.95385880001 2024-05-03,04:51:03.000,124,11137839,-795,0,1714711862,12996.282330209993,95.67283622999821,54333.002768640006 2024-05-03,04:51:04.000,124,11137820,-795,0,1714711863,12996.289066519988,95.67988536000485,54332.932897440005 2024-05-03,04:51:05.000,124,11137806,-795,0,1714711864,12996.214967109998,95.6869344900042,54332.93988456 2024-05-03,04:51:06.000,124,11137829,-795,0,1714711865,12996.214967109998,95.67283622999821,54332.87001336 2024-05-03,04:51:07.000,124,11137811,-795,0,1714711866,12996.214967109998,95.65873796999949,54333.06565272 2024-05-03,04:51:08.000,124,11137782,-795,0,1714711867,12996.140867699993,95.65168884000013,54332.835077760006 2024-05-03,04:51:09.000,124,11137819,-795,0,1714711868,12996.174549249998,95.67283622999821,54333.030717120004 2024-05-03,04:51:10.000,124,11137809,-795,0,1714711869,12996.167812940002,95.61644319000334,54333.02373000001 2024-05-03,04:51:11.000,124,11137803,-795,0,1714711870,12995.999405189992,95.56709928000055,54332.75821944001 2024-05-03,04:51:12.000,124,11137810,-795,0,1714711871,12996.073504599997,95.55300102000183,54332.932897440005 2024-05-03,04:51:13.000,124,11137794,-795,0,1714711872,12996.086977220002,95.51775536999776,54333.12154968001 2024-05-03,04:51:14.000,124,11137847,-795,0,1714711873,12996.053295669997,95.5107062399984,54333.10757544 2024-05-03,04:51:15.000,124,11137840,-795,0,1714711874,12995.992668879997,95.46136233000288,54333.030717120004 2024-05-03,04:51:16.000,124,11137828,-795,0,1714711875,12995.932042089997,95.40496929000074,54332.87001336 2024-05-03,04:51:17.000,124,11137818,-795,0,1714711876,12995.884887920001,95.4120184200001,54332.9887944 2024-05-03,04:51:18.000,124,11137849,-795,0,1714711877,12995.911833159997,95.39087103000202,54333.09360120001 2024-05-03,04:51:19.000,124,11137841,-795,0,1714711878,12995.871415299996,95.39087103000202,54333.01674288 2024-05-03,04:51:20.000,124,11137786,-795,0,1714711879,12995.851206369996,95.36267451000458,54333.030717120004 2024-05-03,04:51:21.000,124,11137828,-795,0,1714711880,12995.891624229997,95.3767727700033,54333.18443376 2024-05-03,04:51:22.000,124,11137783,-795,0,1714711881,12995.830997439996,95.33447798999987,54333.15648528 2024-05-03,04:51:23.000,124,11137822,-795,0,1714711882,12995.797315889991,95.3767727700033,54333.12154968001 2024-05-03,04:51:24.000,124,11137855,-795,0,1714711883,12995.729952789996,95.39087103000202,54333.051678480006 2024-05-03,04:51:25.000,124,11137807,-795,0,1714711884,12995.63564444999,95.40496929000074,54332.91193608 2024-05-03,04:51:26.000,124,11137829,-795,0,1714711885,12995.669325999996,95.42611667999881,54332.93988456 2024-05-03,04:51:27.000,124,11137827,-795,0,1714711886,12995.68279862,95.46136233000288,54333.11456256 2024-05-03,04:51:28.000,124,11137824,-795,0,1714711887,12995.709743859996,95.48955885000032,54333.170459520006 2024-05-03,04:51:29.000,124,11137824,-795,0,1714711888,12995.61543551999,95.56005015000119,54333.09360120001 2024-05-03,04:51:30.000,124,11137807,-795,0,1714711889,12995.568281349995,95.53890276000311,54333.02373000001 2024-05-03,04:51:31.000,124,11137811,-795,0,1714711890,12995.57501765999,95.59529579999798,54333.11456256 2024-05-03,04:51:32.000,124,11137822,-795,0,1714711891,12995.54133611,95.60939406000398,54333.13552392 2024-05-03,04:51:33.000,124,11137821,-795,0,1714711892,12995.49418193999,95.63759058000142,54333.04469136001 2024-05-03,04:51:34.000,124,11137836,-795,0,1714711893,12995.44029146,95.63054145000206,54333.051678480006 2024-05-03,04:51:35.000,124,11137859,-795,0,1714711894,12995.45376407999,95.6234923200027,54333.13552392 2024-05-03,04:51:36.000,124,11137813,-795,0,1714711895,12995.56154504,95.60939406000398,54333.268279200005 2024-05-03,04:51:37.000,124,11137870,-795,0,1714711896,12995.54133611,95.60234493000462,54333.34513752 2024-05-03,04:51:38.000,124,11137839,-795,0,1714711897,12995.527863489995,95.59529579999798,54333.29622768 2024-05-03,04:51:39.000,124,11137839,-795,0,1714711898,12995.42008253,95.56709928000055,54333.15648528 2024-05-03,04:51:40.000,124,11137839,-795,0,1714711899,12995.42008253,95.5248045000044,54333.21238224001 2024-05-03,04:51:41.000,124,11137786,-795,0,1714711900,12995.386400979995,95.49660797999968,54333.11456256 2024-05-03,04:51:42.000,124,11137836,-795,0,1714711901,12995.33924681,95.4754605900016,54333.17744664 2024-05-03,04:51:43.000,124,11137818,-795,0,1714711902,12995.238202159999,95.45431320000353,54333.09360120001 2024-05-03,04:51:44.000,124,11137797,-795,0,1714711903,12995.217993229999,95.41906754999945,54333.09360120001 2024-05-03,04:51:45.000,124,11137807,-795,0,1714711904,12995.184311679994,95.3767727700033,54333.18443376 2024-05-03,04:51:46.000,124,11137797,-795,0,1714711905,12995.103475959993,95.33447798999987,54333.11456256 2024-05-03,04:51:47.000,124,11137847,-795,0,1714711906,12995.042849169993,95.27103581999836,54333.10757544 2024-05-03,04:51:48.000,124,11137817,-795,0,1714711907,12994.847496180002,95.27808494999772,54332.77219368 2024-05-03,04:51:49.000,124,11137816,-795,0,1714711908,12994.813814629997,95.24988843000028,54332.97482016001 2024-05-03,04:51:50.000,124,11137823,-795,0,1714711909,12994.719506289992,95.21464278000349,54332.87001336 2024-05-03,04:51:51.000,124,11137834,-795,0,1714711910,12994.638670569992,95.19349538999813,54333.02373000001 2024-05-03,04:51:52.000,124,11137842,-795,0,1714711911,12994.598252709991,95.15824974000134,54333.00975576 2024-05-03,04:51:53.000,124,11137806,-795,0,1714711912,12994.470262819996,95.11595495999791,54332.96783304 2024-05-03,04:51:54.000,124,11137825,-795,0,1714711913,12994.409636029995,95.09480756999983,54333.02373000001 2024-05-03,04:51:55.000,124,11137792,-795,0,1714711914,12994.328800309995,95.08070931000111,54332.97482016001 2024-05-03,04:51:56.000,124,11137801,-795,0,1714711915,12994.227755659995,95.09480756999983,54332.932897440005 2024-05-03,04:51:57.000,124,11137832,-795,0,1714711916,12994.11323838999,95.07366018000175,54332.80014216 2024-05-03,04:51:58.000,124,11137809,-795,0,1714711917,12994.066084219994,95.10185669999919,54332.835077760006 2024-05-03,04:51:59.000,124,11137813,-795,0,1714711918,12993.971775879989,95.09480756999983,54332.78616792001 2024-05-03,04:52:00.000,124,11137804,-795,0,1714711919,12993.924621709994,95.08070931000111,54332.82110352 2024-05-03,04:52:01.000,124,11137855,-795,0,1714711920,12993.843785989993,95.08070931000111,54332.883987600006 2024-05-03,04:52:02.000,124,11137809,-795,0,1714711921,12993.769686580003,95.10185669999919,54332.73725808001 2024-05-03,04:52:03.000,124,11137787,-795,0,1714711922,12993.796631819998,95.03841452999768,54332.849052 2024-05-03,04:52:04.000,124,11137819,-795,0,1714711923,12993.661905619992,95.10185669999919,54332.63943840001 2024-05-03,04:52:05.000,124,11137843,-795,0,1714711924,12993.648433000002,95.07366018000175,54332.66039976001 2024-05-03,04:52:06.000,124,11137875,-795,0,1714711925,12993.682114549993,95.08775844000047,54332.716296720006 2024-05-03,04:52:07.000,124,11137839,-795,0,1714711926,12993.661905619992,95.07366018000175,54332.7442452 2024-05-03,04:52:08.000,124,11137789,-795,0,1714711927,12993.688850860002,95.05956192000303,54332.75821944001 2024-05-03,04:52:09.000,124,11137817,-795,0,1714711928,12993.641696689992,95.05251279000368,54332.70232248 2024-05-03,04:52:10.000,124,11137818,-795,0,1714711929,12993.682114549993,95.03841452999768,54332.62546416 2024-05-03,04:52:11.000,124,11137799,-795,0,1714711930,12993.661905619992,95.03841452999768,54332.58354144 2024-05-03,04:52:12.000,124,11137787,-795,0,1714711931,12993.648433000002,95.04546366000432,54332.24815968 2024-05-03,04:52:13.000,124,11137830,-795,0,1714711932,12993.661905619992,95.03136539999832,54332.50668312 2024-05-03,04:52:14.000,124,11137842,-795,0,1714711933,12993.742741339993,95.03136539999832,54332.61847704001 2024-05-03,04:52:15.000,124,11137798,-795,0,1714711934,12993.783159199993,95.04546366000432,54332.62546416 2024-05-03,04:52:16.000,124,11137844,-795,0,1714711935,12993.810104439988,95.0666110500024,54332.597515680005 2024-05-03,04:52:17.000,124,11137831,-795,0,1714711936,12993.863994919993,95.03841452999768,54332.51367024 2024-05-03,04:52:18.000,124,11137817,-795,0,1714711937,12993.924621709994,95.0172671399996,54332.597515680005 2024-05-03,04:52:19.000,124,11137787,-795,0,1714711938,12993.924621709994,95.03841452999768,54332.4647604 2024-05-03,04:52:20.000,124,11137824,-795,0,1714711939,12993.924621709994,95.05251279000368,54332.50668312 2024-05-03,04:52:21.000,124,11137838,-795,0,1714711940,12993.978512189999,95.05956192000303,54332.45777328 2024-05-03,04:52:22.000,124,11137848,-795,0,1714711941,12994.005457429994,95.07366018000175,54332.42283768001 2024-05-03,04:52:23.000,124,11137803,-795,0,1714711942,12993.944830639994,95.12300409000454,54332.22719832 2024-05-03,04:52:24.000,124,11137823,-795,0,1714711943,12994.09302945999,95.15824974000134,54332.38790208 2024-05-03,04:52:25.000,124,11137844,-795,0,1714711944,12994.14018363,95.20759365000413,54332.50668312 2024-05-03,04:52:26.000,124,11137804,-795,0,1714711945,12994.22101935,95.21464278000349,54332.48572176 2024-05-03,04:52:27.000,124,11137786,-795,0,1714711946,12994.21428303999,95.27103581999836,54332.47174752001 2024-05-03,04:52:28.000,124,11137832,-795,0,1714711947,12994.26143721,95.25693755999964,54332.40187632001 2024-05-03,04:52:29.000,124,11137806,-795,0,1714711948,12994.207546729995,95.34857624999859,54332.311043760004 2024-05-03,04:52:30.000,124,11137820,-795,0,1714711949,12994.268173519995,95.3767727700033,54332.213224080006 2024-05-03,04:52:31.000,124,11137826,-795,0,1714711950,12994.36248186,95.4120184200001,54332.32501800001 2024-05-03,04:52:32.000,124,11137845,-795,0,1714711951,12994.46352651,95.43316580999817,54332.38790208 2024-05-03,04:52:33.000,124,11137832,-795,0,1714711952,12994.45679019999,95.48955885000032,54332.28309528001 2024-05-03,04:52:34.000,124,11137801,-795,0,1714711953,12994.5241533,95.49660797999968,54332.311043760004 2024-05-03,04:52:35.000,124,11137812,-795,0,1714711954,12994.564571160001,95.5248045000044,54332.36694072 2024-05-03,04:52:36.000,124,11137786,-795,0,1714711955,12994.652143189996,95.51775536999776,54332.34597936 2024-05-03,04:52:37.000,124,11137790,-795,0,1714711956,12994.611725329996,95.54595189000247,54332.262133920005 2024-05-03,04:52:38.000,124,11137773,-795,0,1714711957,12994.685824740001,95.55300102000183,54332.31803088 2024-05-03,04:52:39.000,124,11137803,-795,0,1714711958,12994.706033670001,95.60234493000462,54332.15732712001 2024-05-03,04:52:40.000,124,11137792,-795,0,1714711959,12994.786869390002,95.60234493000462,54332.27610816 2024-05-03,04:52:41.000,124,11137835,-795,0,1714711960,12994.800342009992,95.60939406000398,54332.37392784001 2024-05-03,04:52:42.000,124,11137837,-795,0,1714711961,12994.800342009992,95.60939406000398,54332.40187632001 2024-05-03,04:52:43.000,124,11137830,-795,0,1714711962,12994.800342009992,95.63759058000142,54332.34597936 2024-05-03,04:52:44.000,124,11137798,-795,0,1714711963,12994.732978909997,95.65168884000013,54332.22719832 2024-05-03,04:52:45.000,124,11137777,-795,0,1714711964,12994.739715219992,95.63054145000206,54332.164314240006 2024-05-03,04:52:46.000,124,11137813,-795,0,1714711965,12994.773396769997,95.64463971000077,54332.26912104 2024-05-03,04:52:47.000,124,11137821,-795,0,1714711966,12994.847496180002,95.64463971000077,54332.32501800001 2024-05-03,04:52:48.000,124,11137823,-795,0,1714711967,12994.881177729992,95.67283622999821,54332.36694072 2024-05-03,04:52:49.000,124,11137796,-795,0,1714711968,12994.793605699997,95.65168884000013,54332.28309528001 2024-05-03,04:52:50.000,124,11137832,-795,0,1714711969,12994.834023559997,95.70103275000292,54332.24815968 2024-05-03,04:52:51.000,124,11137806,-795,0,1714711970,12994.840759869992,95.6869344900042,54332.332005120006 2024-05-03,04:52:52.000,124,11137794,-795,0,1714711971,12994.840759869992,95.72922927000036,54332.35296648001 2024-05-03,04:52:53.000,124,11137798,-795,0,1714711972,12994.800342009992,95.7574257899978,54332.359953600004 2024-05-03,04:52:54.000,124,11137788,-795,0,1714711973,12994.746451530002,95.77152405000379,54332.20623696001 2024-05-03,04:52:55.000,124,11137800,-795,0,1714711974,12994.759924149992,95.79972057000123,54332.25514680001 2024-05-03,04:52:56.000,124,11137888,-795,0,1714711975,12994.881177729992,95.8208679599993,54332.527644480004 2024-05-03,04:52:57.000,124,11137834,-795,0,1714711976,12994.860968799992,95.84201535000466,54332.597515680005 2024-05-03,04:52:58.000,124,11137834,-795,0,1714711977,12994.854232489997,95.83496621999802,54332.58354144 2024-05-03,04:52:59.000,124,11137796,-795,0,1714711978,12994.759924149992,95.81381882999995,54332.527644480004 2024-05-03,04:53:00.000,124,11137804,-795,0,1714711979,12994.706033670001,95.8208679599993,54332.45078616001 2024-05-03,04:53:01.000,124,11137843,-795,0,1714711980,12994.699297359992,95.84201535000466,54332.43681192 2024-05-03,04:53:02.000,124,11137858,-795,0,1714711981,12994.726242600002,95.81381882999995,54332.58354144 2024-05-03,04:53:03.000,124,11137828,-795,0,1714711982,12994.746451530002,95.81381882999995,54332.63943840001 2024-05-03,04:53:04.000,124,11137791,-795,0,1714711983,12994.759924149992,95.79267144000187,54332.49270888001 2024-05-03,04:53:05.000,124,11137818,-755,0,1714711984,12994.712769979997,95.77857318000315,54332.49270888001 2024-05-03,04:53:06.000,124,11137815,-795,0,1714711985,12994.753187839997,95.79972057000123,54332.6045028 2024-05-03,04:53:07.000,124,11137864,-795,0,1714711986,12994.732978909997,95.7574257899978,54332.58354144 2024-05-03,04:53:08.000,124,11137805,-795,0,1714711987,12994.699297359992,95.71513101000164,54332.478734640004 2024-05-03,04:53:09.000,124,11137833,-795,0,1714711988,12994.746451530002,95.71513101000164,54332.50668312 2024-05-03,04:53:10.000,124,11137842,-795,0,1714711989,12994.706033670001,95.6869344900042,54332.478734640004 2024-05-03,04:53:11.000,124,11137833,-795,0,1714711990,12994.739715219992,95.66578709999885,54332.66039976001 2024-05-03,04:53:12.000,124,11137820,-795,0,1714711991,12994.746451530002,95.6234923200027,54332.68834824001 2024-05-03,04:53:13.000,124,11137809,-795,0,1714711992,12994.551098539996,95.60234493000462,54332.6045028 2024-05-03,04:53:14.000,124,11137832,-795,0,1714711993,12994.578043779991,95.56709928000055,54332.61148992 2024-05-03,04:53:15.000,124,11137827,-795,0,1714711994,12994.584780090001,95.51775536999776,54332.57655432 2024-05-03,04:53:16.000,124,11137845,-795,0,1714711995,12994.591516399996,95.46841146000224,54332.63943840001 2024-05-03,04:53:17.000,124,11137795,-795,0,1714711996,12994.470262819996,95.50365710999904,54332.65341264 2024-05-03,04:53:18.000,124,11137816,-795,0,1714711997,12994.537625919991,95.45431320000353,54332.68136112 2024-05-03,04:53:19.000,124,11137829,-795,0,1714711998,12994.429844959996,95.4754605900016,54332.667386880006 2024-05-03,04:53:20.000,124,11137850,-795,0,1714711999,12994.409636029995,95.50365710999904,54332.61148992 2024-05-03,04:53:21.000,124,11137839,-795,0,1714712000,12994.389427099995,95.48955885000032,54332.70930960001 2024-05-03,04:53:22.000,124,11137839,-795,0,1714712001,12994.38269079,95.51775536999776,54332.70930960001 2024-05-03,04:53:23.000,124,11137827,-795,0,1714712002,12994.322064,95.53890276000311,54332.70232248 2024-05-03,04:53:24.000,124,11137840,-795,0,1714712003,12994.21428303999,95.5741484099999,54332.63943840001 2024-05-03,04:53:25.000,124,11137821,-795,0,1714712004,12994.13344731999,95.55300102000183,54332.646425520004 2024-05-03,04:53:26.000,124,11137818,-795,0,1714712005,12994.15365624999,95.60939406000398,54332.57655432 2024-05-03,04:53:27.000,124,11137833,-795,0,1714712006,12994.146919939994,95.64463971000077,54332.84206488 2024-05-03,04:53:28.000,124,11137820,-795,0,1714712007,12994.20081042,95.73627839999972,54332.82110352 2024-05-03,04:53:29.000,124,11137807,-795,0,1714712008,12994.19407410999,95.78562231000251,54332.87001336 2024-05-03,04:53:30.000,124,11137820,-795,0,1714712009,12994.22101935,95.84201535000466,54332.75821944001 2024-05-03,04:53:31.000,124,11137840,-795,0,1714712010,12994.21428303999,95.88431013000081,54332.80014216 2024-05-03,04:53:32.000,124,11137801,-795,0,1714712011,12994.24122828,95.9336540400036,54332.814116400004 2024-05-03,04:53:33.000,124,11137808,-795,0,1714712012,12994.308591379995,95.99709620999784,54332.835077760006 2024-05-03,04:53:34.000,124,11137852,-795,0,1714712013,12994.33553661999,96.0675875099987,54332.835077760006 2024-05-03,04:53:35.000,124,11137828,-795,0,1714712014,12994.322064,96.04644012000063,54332.835077760006 2024-05-03,04:53:36.000,124,11137857,-795,0,1714712015,12994.38269079,96.12398055000085,54332.78616792001 2024-05-03,04:53:37.000,124,11137806,-795,0,1714712016,12994.517416989991,96.11693142000149,54332.981807280004 2024-05-03,04:53:38.000,124,11137806,-795,0,1714712017,12994.638670569992,96.15217706999829,54332.95385880001 2024-05-03,04:53:39.000,124,11137780,-795,0,1714712018,12994.631934259996,96.12398055000085,54332.84206488 2024-05-03,04:53:40.000,124,11137832,-795,0,1714712019,12994.672352119997,96.18742272000236,54332.79315504 2024-05-03,04:53:41.000,124,11137784,-795,0,1714712020,12994.807078320002,96.10283316000277,54332.863026240004 2024-05-03,04:53:42.000,124,11137829,-795,0,1714712021,12994.820550939992,96.15922619999765,54332.95385880001 2024-05-03,04:53:43.000,124,11137843,-795,0,1714712022,12994.860968799992,96.13807880999957,54332.97482016001 2024-05-03,04:53:44.000,124,11137807,-795,0,1714712023,12994.901386659993,96.13807880999957,54332.96084592 2024-05-03,04:53:45.000,124,11137792,-795,0,1714712024,12994.941804519993,96.12398055000085,54332.932897440005 2024-05-03,04:53:46.000,124,11137804,-795,0,1714712025,12995.069794409988,96.0816857700047,54333.051678480006 2024-05-03,04:53:47.000,124,11137787,-795,0,1714712026,12995.143893819994,96.00414534000447,54333.051678480006 2024-05-03,04:53:48.000,124,11137858,-795,0,1714712027,12995.191047989989,95.95480143000168,54333.02373000001 2024-05-03,04:53:49.000,124,11137833,-715,0,1714712028,12995.319037879999,95.94775230000232,54332.92591032001 2024-05-03,04:53:50.000,124,11137817,-795,0,1714712029,12995.406609909995,96.00414534000447,54332.90494896001 2024-05-03,04:53:51.000,124,11137818,-795,0,1714712030,12995.44029146,96.13102968000021,54333.08661408 2024-05-03,04:53:52.000,124,11137855,-795,0,1714712031,12995.41334621999,96.180373590003,54333.22635648 2024-05-03,04:53:53.000,124,11137828,-795,0,1714712032,12995.386400979995,96.20152098000108,54333.19142088001 2024-05-03,04:53:54.000,124,11137833,-795,0,1714712033,12995.31230156999,96.2156192399998,54333.149498160004 2024-05-03,04:53:55.000,124,11137777,-795,0,1714712034,12995.325774189994,96.22266836999916,54333.219369360006 2024-05-03,04:53:56.000,124,11137822,-795,0,1714712035,12995.35271942999,96.24381576000451,54333.21238224001 2024-05-03,04:53:57.000,124,11137797,-795,0,1714712036,12995.35945574,96.25791402000323,54333.31020192001 2024-05-03,04:53:58.000,124,11137831,-795,0,1714712037,12995.33924681,96.26496315000259,54333.28924056001 2024-05-03,04:53:59.000,124,11137815,-795,0,1714712038,12995.39313728999,96.30020879999938,54333.219369360006 2024-05-03,04:54:00.000,124,11137824,-795,0,1714712039,12995.406609909995,96.32135619000474,54333.373086 2024-05-03,04:54:01.000,124,11137830,-795,0,1714712040,12995.41334621999,96.34955271000217,54333.35212464 2024-05-03,04:54:02.000,124,11137835,-795,0,1714712041,12995.49418193999,96.41299488000368,54333.49186704 2024-05-03,04:54:03.000,124,11137812,-795,0,1714712042,12995.49418193999,96.4270931400024,54333.38007312001 2024-05-03,04:54:04.000,124,11137822,-795,0,1714712043,12995.52112718,96.48348618000455,54333.39404736 2024-05-03,04:54:05.000,124,11137818,-795,0,1714712044,12995.426818839995,96.53987921999942,54333.21238224001 2024-05-03,04:54:06.000,124,11137843,-795,0,1714712045,12995.51439086999,96.56807574000413,54333.38007312001 2024-05-03,04:54:07.000,124,11137845,-795,0,1714712046,12995.63564444999,96.60332139000093,54333.38007312001 2024-05-03,04:54:08.000,124,11137835,-795,0,1714712047,12995.736689099991,96.63856703999772,54333.63859656 2024-05-03,04:54:09.000,124,11137806,-795,0,1714712048,12995.817524819991,96.65971443000308,54333.63160944 2024-05-03,04:54:10.000,124,11137770,-795,0,1714712049,12995.837733749991,96.73020573000395,54333.56173824 2024-05-03,04:54:11.000,124,11137738,-795,0,1714712050,12995.911833159997,96.76545138000074,54333.652570800004 2024-05-03,04:54:12.000,124,11137807,-795,0,1714712051,12995.985932570002,96.79364789999818,54333.63160944 2024-05-03,04:54:13.000,124,11137824,-795,0,1714712052,12996.060031979992,96.85709006999969,54333.64558368001 2024-05-03,04:54:14.000,124,11137788,-795,0,1714712053,12996.033086739997,96.87823745999776,54333.338150400006 2024-05-03,04:54:15.000,124,11137815,-795,0,1714712054,12996.066768290002,96.90643398000248,54333.38007312001 2024-05-03,04:54:16.000,124,11137855,-795,0,1714712055,12996.235176039998,96.96282702000462,54333.71545488001 2024-05-03,04:54:17.000,124,11137822,-795,0,1714712056,12996.329484379989,96.95577788999799,54333.79930032 2024-05-03,04:54:18.000,124,11137842,-795,0,1714712057,12996.464210579994,97.03331831999822,54333.75039048 2024-05-03,04:54:19.000,124,11137791,-795,0,1714712058,12996.504628439994,97.02626918999886,54333.79231320001 2024-05-03,04:54:20.000,124,11137796,-795,0,1714712059,12996.585464159994,97.11085874999844,54333.83423592001 2024-05-03,04:54:21.000,124,11137830,-795,0,1714712060,12996.6797725,97.12495701000444,54333.92506848 2024-05-03,04:54:22.000,124,11137811,-795,0,1714712061,12996.747135599995,97.15315353000187,54333.820261680004 2024-05-03,04:54:23.000,124,11137826,-795,0,1714712062,12996.81449869999,97.24479222000082,54333.79930032 2024-05-03,04:54:24.000,124,11137845,-795,0,1714712063,12996.92227966,97.25184135000018,54333.96000408001 2024-05-03,04:54:25.000,124,11137818,-795,0,1714712064,12996.98290645,97.30823439000233,54333.92506848 2024-05-03,04:54:26.000,124,11137831,-795,0,1714712065,12997.083951100001,97.31528352000169,54334.02288816 2024-05-03,04:54:27.000,124,11137744,-795,0,1714712066,12997.131105269997,97.39987308000127,54333.89712 2024-05-03,04:54:28.000,124,11137803,-795,0,1714712067,12997.232149919997,97.42102046999935,54333.91109424001 2024-05-03,04:54:29.000,124,11137815,-795,0,1714712068,12997.272567779997,97.49151177000022,54333.83423592001 2024-05-03,04:54:30.000,124,11137753,-795,0,1714712069,12997.292776709997,97.49151177000022,54333.78532608 2024-05-03,04:54:31.000,124,11137814,-795,0,1714712070,12997.387085050002,97.50561002999893,54333.99493968 2024-05-03,04:54:32.000,124,11137814,-795,0,1714712071,12997.508338629988,97.48446264000086,54334.04384952 2024-05-03,04:54:33.000,124,11137838,-795,0,1714712072,12997.501602319993,97.56200307000108,54333.99493968 2024-05-03,04:54:34.000,124,11137829,-795,0,1714712073,12997.474657079998,97.54790481000236,54333.76436472001 2024-05-03,04:54:35.000,124,11137780,-795,0,1714712074,12997.609383279989,97.5761013299998,54334.00192680001 2024-05-03,04:54:36.000,124,11137829,-795,0,1714712075,12997.656537449999,97.56905220000044,54334.07878512001 2024-05-03,04:54:37.000,124,11137858,-795,0,1714712076,12997.629592209989,97.61134698000387,54334.071798 2024-05-03,04:54:38.000,124,11137862,-795,0,1714712077,12997.649801139989,97.56200307000108,54334.11372072 2024-05-03,04:54:39.000,124,11137798,-795,0,1714712078,12997.636328519999,97.56905220000044,54334.01590104 2024-05-03,04:54:40.000,124,11137821,-795,0,1714712079,12997.683482689994,97.54790481000236,54334.06481088 2024-05-03,04:54:41.000,124,11137836,-795,0,1714712080,12997.7575821,97.54790481000236,54334.24647600001 2024-05-03,04:54:42.000,124,11137803,-795,0,1714712081,12997.696955309999,97.48446264000086,54334.204553280004 2024-05-03,04:54:43.000,124,11137745,-795,0,1714712082,12997.696955309999,97.55495394000172,54334.14865632001 2024-05-03,04:54:44.000,124,11137816,-795,0,1714712083,12997.676746379999,97.48446264000086,54334.13468208 2024-05-03,04:54:45.000,124,11137767,-795,0,1714712084,12997.589174349989,97.43511872999807,54334.05083664001 2024-05-03,04:54:46.000,124,11137753,-795,0,1714712085,12997.535283869998,97.46331525000278,54333.88314576001 2024-05-03,04:54:47.000,124,11137820,-795,0,1714712086,12997.555492799998,97.46331525000278,54334.19057904 2024-05-03,04:54:48.000,124,11137806,-795,0,1714712087,12997.568965419989,97.36462743000448,54334.24647600001 2024-05-03,04:54:49.000,124,11137798,-795,0,1714712088,12997.515074939998,97.36462743000448,54334.21852752001 2024-05-03,04:54:50.000,124,11137811,-795,0,1714712089,12997.467920769988,97.34348003999912,54334.106733600005 2024-05-03,04:54:51.000,124,11137796,-795,0,1714712090,12997.434239219998,97.30823439000233,54334.14865632001 2024-05-03,04:54:52.000,124,11137837,-795,0,1714712091,12997.454448149998,97.28003787000489,54334.1416692 2024-05-03,04:54:53.000,124,11137815,-795,0,1714712092,12997.393821359998,97.2659396099989,54334.13468208 2024-05-03,04:54:54.000,124,11137817,-795,0,1714712093,12997.353403499998,97.25184135000018,54334.04384952 2024-05-03,04:54:55.000,124,11137856,-795,0,1714712094,12997.279304089992,97.29413613000361,54334.08577224 2024-05-03,04:54:56.000,124,11137830,-795,0,1714712095,12997.366876120002,97.2306939600021,54334.25346312 2024-05-03,04:54:57.000,124,11137819,-795,0,1714712096,12997.333194569997,97.23774309000146,54334.225514640006 2024-05-03,04:54:58.000,124,11137775,-795,0,1714712097,12997.339930879993,97.23774309000146,54334.2115404 2024-05-03,04:54:59.000,124,11137813,-795,0,1714712098,12997.232149919997,97.24479222000082,54334.09275936 2024-05-03,04:55:00.000,124,11137784,-795,0,1714712099,12997.259095159992,97.22364483000274,54334.1416692 2024-05-03,04:55:01.000,124,11137841,-795,0,1714712100,12997.245622540002,97.24479222000082,54334.204553280004 2024-05-03,04:55:02.000,124,11137834,-795,0,1714712101,12997.306249330002,97.16725179000059,54334.176604800006 2024-05-03,04:55:03.000,124,11137830,-795,0,1714712102,12997.265831470002,97.19544830999803,54334.057823760006 2024-05-03,04:55:04.000,124,11137811,-795,0,1714712103,12997.346667190002,97.18135004999931,54334.1416692 2024-05-03,04:55:05.000,124,11137823,-795,0,1714712104,12997.373612429998,97.13905527000315,54334.21852752001 2024-05-03,04:55:06.000,124,11137829,-795,0,1714712105,12997.440975529993,97.11085874999844,54334.26743736001 2024-05-03,04:55:07.000,124,11137847,-795,0,1714712106,12997.434239219998,97.10380961999908,54334.16961768001 2024-05-03,04:55:08.000,124,11137846,-795,0,1714712107,12997.481393389993,97.06856397000229,54334.09275936 2024-05-03,04:55:09.000,124,11137812,-755,0,1714712108,12997.494866009998,97.0192200599995,54334.07878512001 2024-05-03,04:55:10.000,124,11137841,-795,0,1714712109,12997.595910659998,96.96282702000462,54334.07878512001 2024-05-03,04:55:11.000,124,11137845,-795,0,1714712110,12997.69021899999,96.96282702000462,54334.23250176 2024-05-03,04:55:12.000,124,11137847,-795,0,1714712111,12997.784527339994,96.91348311000183,54334.30237296 2024-05-03,04:55:13.000,124,11137805,-795,0,1714712112,12997.824945199995,96.90643398000248,54334.25346312 2024-05-03,04:55:14.000,124,11137804,-795,0,1714712113,12997.85862675,96.89233572000376,54334.06481088 2024-05-03,04:55:15.000,124,11137826,-795,0,1714712114,12997.845154129995,96.8711883299984,54334.16961768001 2024-05-03,04:55:16.000,124,11137864,-795,0,1714712115,12997.91251722999,96.78659876999882,54334.05083664001 2024-05-03,04:55:17.000,124,11137806,-795,0,1714712116,12998.00008926,96.76545138000074,54334.19057904 2024-05-03,04:55:18.000,124,11137845,-795,0,1714712117,12998.06071605,96.69496007999987,54334.12070784 2024-05-03,04:55:19.000,124,11137798,-795,0,1714712118,12998.05397973999,96.69496007999987,54334.09275936 2024-05-03,04:55:20.000,124,11137811,-795,0,1714712119,12998.134815459991,96.624468779999,54334.18359192 2024-05-03,04:55:21.000,124,11137818,-795,0,1714712120,12998.188705939996,96.63856703999772,54334.28839872 2024-05-03,04:55:22.000,124,11137837,-795,0,1714712121,12998.215651179991,96.61741964999965,54334.26045024 2024-05-03,04:55:23.000,124,11137837,-795,0,1714712122,12998.208914869996,96.58922313000221,54334.21852752001 2024-05-03,04:55:24.000,124,11137843,-795,0,1714712123,12998.1617607,96.51168270000198,54334.09974648001 2024-05-03,04:55:25.000,124,11137845,-795,0,1714712124,12998.18196963,96.54692834999878,54334.155643440004 2024-05-03,04:55:26.000,124,11137836,-795,0,1714712125,12998.276277969991,96.51168270000198,54334.23948888 2024-05-03,04:55:27.000,124,11137849,-795,0,1714712126,12998.242596420001,96.51873183000134,54334.26743736001 2024-05-03,04:55:28.000,124,11137831,-795,0,1714712127,12998.256069039991,96.45528965999983,54334.344295680006 2024-05-03,04:55:29.000,124,11137858,-795,0,1714712128,12998.20217856,96.44824053000048,54334.28839872 2024-05-03,04:55:30.000,124,11137786,-795,0,1714712129,12998.222387490001,96.42004401000304,54334.33730856001 2024-05-03,04:55:31.000,124,11137845,-795,0,1714712130,12998.20217856,96.45528965999983,54334.3512828 2024-05-03,04:55:32.000,124,11137830,-795,0,1714712131,12998.168497009996,96.39889661999769,54334.31634720001 2024-05-03,04:55:33.000,124,11137821,-795,0,1714712132,12998.09439759999,96.41299488000368,54334.35826992 2024-05-03,04:55:34.000,124,11137837,-795,0,1714712133,12998.027034499995,96.37774922999961,54334.19756616001 2024-05-03,04:55:35.000,124,11137868,-795,0,1714712134,12997.93272615999,96.39184748999833,54334.2814116 2024-05-03,04:55:36.000,124,11137782,-795,0,1714712135,12998.006825569995,96.39184748999833,54334.421154 2024-05-03,04:55:37.000,124,11137812,-795,0,1714712136,12997.946198779995,96.37774922999961,54334.40717976 2024-05-03,04:55:38.000,124,11137821,-795,0,1714712137,12997.885571989995,96.3143070599981,54334.393205520006 2024-05-03,04:55:39.000,124,11137826,-795,0,1714712138,12997.764318409994,96.33545445000345,54334.26743736001 2024-05-03,04:55:40.000,124,11137857,-795,0,1714712139,12997.717164239999,96.2790614100013,54334.33032144 2024-05-03,04:55:41.000,124,11137823,-795,0,1714712140,12997.683482689994,96.29315967000002,54334.46307672001 2024-05-03,04:55:42.000,124,11137850,-795,0,1714712141,12997.636328519999,96.25086489000387,54334.46307672001 2024-05-03,04:55:43.000,124,11137842,-795,0,1714712142,12997.508338629988,96.23676662999787,54334.40717976 2024-05-03,04:55:44.000,124,11137814,-795,0,1714712143,12997.481393389993,96.27201228000195,54334.40717976 2024-05-03,04:55:45.000,124,11137845,-795,0,1714712144,12997.447711839988,96.20857011000044,54334.56788352 2024-05-03,04:55:46.000,124,11137825,-795,0,1714712145,12997.414030289998,96.22971749999851,54334.511986560006 2024-05-03,04:55:47.000,124,11137849,-795,0,1714712146,12997.286040400002,96.26496315000259,54334.560896400006 2024-05-03,04:55:48.000,124,11137813,-795,0,1714712147,12997.198468369992,96.25791402000323,54334.40717976 2024-05-03,04:55:49.000,124,11137803,-795,0,1714712148,12997.050269549996,96.25791402000323,54334.30936008 2024-05-03,04:55:50.000,124,11137851,-795,0,1714712149,12996.989642759996,96.26496315000259,54334.33730856001 2024-05-03,04:55:51.000,124,11137813,-795,0,1714712150,12996.949224899996,96.28611054000066,54334.43512824001 2024-05-03,04:55:52.000,124,11137854,-795,0,1714712151,12996.98290645,96.28611054000066,54334.53294792001 2024-05-03,04:55:53.000,124,11137831,-795,0,1714712152,12996.87512548999,96.29315967000002,54334.560896400006 2024-05-03,04:55:54.000,124,11137851,-795,0,1714712153,12996.81449869999,96.30020879999938,54334.41416688001 2024-05-03,04:55:55.000,124,11137794,-795,0,1714712154,12996.80102608,96.3143070599981,54334.50499944001 2024-05-03,04:55:56.000,124,11137801,-795,0,1714712155,12996.78081715,96.28611054000066,54334.48403808001 2024-05-03,04:55:57.000,124,11137831,-795,0,1714712156,12996.69998143,96.30020879999938,54334.511986560006 2024-05-03,04:55:58.000,124,11137862,-795,0,1714712157,12996.63261832999,96.30020879999938,54334.5259608 2024-05-03,04:55:59.000,124,11137871,-795,0,1714712158,12996.59220046999,96.32135619000474,54334.47705096 2024-05-03,04:56:00.000,124,11137801,-795,0,1714712159,12996.524837369994,96.32135619000474,54334.50499944001 2024-05-03,04:56:01.000,124,11137888,-795,0,1714712160,12996.545046299994,96.30020879999938,54334.609806240005 2024-05-03,04:56:02.000,124,11137839,-795,0,1714712161,12996.49115581999,96.28611054000066,54334.58884488 2024-05-03,04:56:03.000,124,11137826,-795,0,1714712162,12996.417056409999,96.2790614100013,54334.58185776001 2024-05-03,04:56:04.000,124,11137803,-795,0,1714712163,12996.336220689998,96.2790614100013,54334.511986560006 2024-05-03,04:56:05.000,124,11137818,-795,0,1714712164,12996.289066519988,96.25791402000323,54334.55390928001 2024-05-03,04:56:06.000,124,11137870,-795,0,1714712165,12996.289066519988,96.22971749999851,54334.62378048 2024-05-03,04:56:07.000,124,11137822,-795,0,1714712166,12996.228439729988,96.20857011000044,54334.60281912001 2024-05-03,04:56:08.000,124,11137828,-795,0,1714712167,12996.181285559993,96.17332446000364,54334.61679336 2024-05-03,04:56:09.000,124,11137826,-795,0,1714712168,12996.100449839993,96.15922619999765,54334.63775472 2024-05-03,04:56:10.000,124,11137790,-795,0,1714712169,12996.019614119992,96.0675875099987,54334.58185776001 2024-05-03,04:56:11.000,124,11137734,-795,0,1714712170,12995.992668879997,96.05348924999998,54334.64474184 2024-05-03,04:56:12.000,124,11137811,-795,0,1714712171,12995.925305780002,96.01824360000319,54334.595832 2024-05-03,04:56:13.000,124,11137828,-795,0,1714712172,12995.830997439996,95.97594881999976,54334.62378048 2024-05-03,04:56:14.000,124,11137818,-795,0,1714712173,12995.689534929996,95.94775230000232,54334.5259608 2024-05-03,04:56:15.000,124,11137863,-795,0,1714712174,12995.59522658999,95.90545751999889,54334.4560896 2024-05-03,04:56:16.000,124,11137824,-795,0,1714712175,12995.548072419995,95.82791708999866,54334.41416688001 2024-05-03,04:56:17.000,124,11137820,-795,0,1714712176,12995.45376407999,95.74332752999908,54334.372244160004 2024-05-03,04:56:18.000,124,11137809,-795,0,1714712177,12995.507654559995,95.65873796999949,54334.511986560006 2024-05-03,04:56:19.000,124,11137741,-795,0,1714712178,12995.41334621999,95.65873796999949,54334.36525704001 2024-05-03,04:56:20.000,124,11137846,-795,0,1714712179,12995.298828949999,95.65873796999949,54334.42814112 2024-05-03,04:56:21.000,124,11137780,-795,0,1714712180,12995.25167477999,95.67283622999821,54334.47006384 2024-05-03,04:56:22.000,124,11137849,-795,0,1714712181,12995.197784299999,95.60939406000398,54334.55390928001 2024-05-03,04:56:23.000,124,11137808,-795,0,1714712182,12995.110212269989,95.61644319000334,54334.539935040004 2024-05-03,04:56:24.000,124,11137854,-795,0,1714712183,12995.116948579998,95.56709928000055,54334.69365168 2024-05-03,04:56:25.000,124,11137816,-795,0,1714712184,12995.022640239993,95.56709928000055,54334.679677440006 2024-05-03,04:56:26.000,124,11137811,-795,0,1714712185,12994.921595589993,95.5248045000044,54334.609806240005 2024-05-03,04:56:27.000,124,11137806,-795,0,1714712186,12994.901386659993,95.50365710999904,54334.679677440006 2024-05-03,04:56:28.000,124,11137835,-795,0,1714712187,12994.834023559997,95.50365710999904,54334.63775472 2024-05-03,04:56:29.000,124,11137817,-795,0,1714712188,12994.699297359992,95.48250972000096,54334.5259608 2024-05-03,04:56:30.000,124,11137879,-795,0,1714712189,12994.638670569992,95.46841146000224,54334.47705096 2024-05-03,04:56:31.000,124,11137795,-795,0,1714712190,12994.645406880001,95.4754605900016,54334.60281912001 2024-05-03,04:56:32.000,124,11137836,-795,0,1714712191,12994.665615810001,95.44726407000417,54334.658716080005 2024-05-03,04:56:33.000,124,11137856,-795,0,1714712192,12994.598252709991,95.46136233000288,54334.595832 2024-05-03,04:56:34.000,124,11137854,-795,0,1714712193,12994.551098539996,95.44726407000417,54334.50499944001 2024-05-03,04:56:35.000,124,11137788,-795,0,1714712194,12994.578043779991,95.41906754999945,54334.61679336 2024-05-03,04:56:36.000,124,11137828,-795,0,1714712195,12994.517416989991,95.4120184200001,54334.55390928001 2024-05-03,04:56:37.000,124,11137817,-795,0,1714712196,12994.50394437,95.44726407000417,54334.47705096 2024-05-03,04:56:38.000,124,11137818,-795,0,1714712197,12994.450053889996,95.40496929000074,54334.47705096 2024-05-03,04:56:39.000,124,11137815,-795,0,1714712198,12994.39616340999,95.44021494000481,54334.47006384 2024-05-03,04:56:40.000,124,11137805,-795,0,1714712199,12994.450053889996,95.40496929000074,54334.539935040004 2024-05-03,04:56:41.000,124,11137812,-795,0,1714712200,12994.47699912999,95.44021494000481,54334.58185776001 2024-05-03,04:56:42.000,124,11137828,-795,0,1714712201,12994.46352651,95.46136233000288,54334.595832 2024-05-03,04:56:43.000,124,11137822,-795,0,1714712202,12994.45679019999,95.48250972000096,54334.5259608 2024-05-03,04:56:44.000,124,11137811,-795,0,1714712203,12994.43658126999,95.49660797999968,54334.36525704001 2024-05-03,04:56:45.000,124,11137821,-795,0,1714712204,12994.46352651,95.5107062399984,54334.40019264 2024-05-03,04:56:46.000,124,11137791,-795,0,1714712205,12994.5241533,95.5248045000044,54334.539935040004 2024-05-03,04:56:47.000,124,11137814,-795,0,1714712206,12994.564571160001,95.5741484099999,54334.560896400006 2024-05-03,04:56:48.000,124,11137831,-795,0,1714712207,12994.611725329996,95.56005015000119,54334.65172896001 2024-05-03,04:56:49.000,124,11137784,-795,0,1714712208,12994.625197950001,95.61644319000334,54334.58185776001 2024-05-03,04:56:50.000,124,11137800,-795,0,1714712209,12994.658879499992,95.6234923200027,54334.53294792001 2024-05-03,04:56:51.000,124,11137801,-795,0,1714712210,12994.692561049997,95.66578709999885,54334.595832 2024-05-03,04:56:52.000,124,11137803,-795,0,1714712211,12994.726242600002,95.70808188000228,54334.58185776001 2024-05-03,04:56:53.000,124,11137822,-795,0,1714712212,12994.780133079992,95.65873796999949,54334.62378048 2024-05-03,04:56:54.000,124,11137841,-795,0,1714712213,12994.739715219992,95.70808188000228,54334.5259608 2024-05-03,04:56:55.000,124,11137817,-795,0,1714712214,12994.712769979997,95.77152405000379,54334.49801232 2024-05-03,04:56:56.000,124,11137855,-795,0,1714712215,12994.813814629997,95.76447492000443,54334.707625920004 2024-05-03,04:56:57.000,124,11137864,-795,0,1714712216,12994.840759869992,95.78562231000251,54334.68666456 2024-05-03,04:56:58.000,124,11137771,-795,0,1714712217,12994.887914040002,95.8208679599993,54334.71461304 2024-05-03,04:56:59.000,124,11137813,-795,0,1714712218,12994.800342009992,95.84201535000466,54334.50499944001 2024-05-03,04:57:00.000,124,11137787,-795,0,1714712219,12994.847496180002,95.79267144000187,54334.609806240005 2024-05-03,04:57:01.000,124,11137811,-795,0,1714712220,12994.847496180002,95.80676970000059,54334.658716080005 2024-05-03,04:57:02.000,124,11137837,-795,0,1714712221,12994.854232489997,95.79267144000187,54334.70063880001 2024-05-03,04:57:03.000,124,11137844,-795,0,1714712222,12994.840759869992,95.81381882999995,54334.78448424 2024-05-03,04:57:04.000,124,11137819,-795,0,1714712223,12994.860968799992,95.78562231000251,54334.777497120005 2024-05-03,04:57:05.000,124,11137848,-795,0,1714712224,12994.800342009992,95.79267144000187,54334.8054456 2024-05-03,04:57:06.000,124,11137862,-795,0,1714712225,12994.834023559997,95.73627839999972,54334.896278160006 2024-05-03,04:57:07.000,124,11137862,-795,0,1714712226,12994.827287250002,95.722180140001,54334.86134256 2024-05-03,04:57:08.000,124,11137835,-715,0,1714712227,12994.699297359992,95.72922927000036,54334.7355744 2024-05-03,04:57:09.000,124,11137862,-795,0,1714712228,12994.712769979997,95.66578709999885,54334.78448424 2024-05-03,04:57:10.000,124,11137856,-795,0,1714712229,12994.638670569992,95.63054145000206,54334.74954864001 2024-05-03,04:57:11.000,124,11137839,-795,0,1714712230,12994.611725329996,95.59529579999798,54334.84038120001 2024-05-03,04:57:12.000,124,11137806,-795,0,1714712231,12994.578043779991,95.5741484099999,54334.81941984001 2024-05-03,04:57:13.000,124,11137823,-795,0,1714712232,12994.44331758,95.56709928000055,54334.68666456 2024-05-03,04:57:14.000,124,11137795,-795,0,1714712233,12994.48373544,95.50365710999904,54334.79147136 2024-05-03,04:57:15.000,124,11137794,-795,0,1714712234,12994.35574554999,95.44021494000481,54334.707625920004 2024-05-03,04:57:16.000,124,11137816,-795,0,1714712235,12994.38269079,95.40496929000074,54334.74954864001 2024-05-03,04:57:17.000,124,11137926,-795,0,1714712236,12994.308591379995,95.4120184200001,54334.84038120001 2024-05-03,04:57:18.000,124,11137862,-795,0,1714712237,12994.16039256,95.36972364000394,54334.63775472 2024-05-03,04:57:19.000,124,11137844,-795,0,1714712238,12994.24122828,95.34857624999859,54334.658716080005 2024-05-03,04:57:20.000,124,11137842,-795,0,1714712239,12994.27490982999,95.31333060000179,54334.78448424 2024-05-03,04:57:21.000,124,11137832,-795,0,1714712240,12994.30185507,95.28513408000435,54334.90326528 2024-05-03,04:57:22.000,124,11137756,-795,0,1714712241,12994.28164614,95.24283930000092,54334.81941984001 2024-05-03,04:57:23.000,124,11137846,-715,0,1714712242,12994.247964589995,95.23579017000156,54334.728587280006 2024-05-03,04:57:24.000,124,11137866,-795,0,1714712243,12994.26143721,95.24283930000092,54334.70063880001 2024-05-03,04:57:25.000,124,11137799,-795,0,1714712244,12994.22101935,95.22169191000285,54334.79845848001 2024-05-03,04:57:26.000,124,11137842,-795,0,1714712245,12994.227755659995,95.20759365000413,54334.68666456 2024-05-03,04:57:27.000,124,11137847,-795,0,1714712246,12994.187337799995,95.2287410400022,54334.64474184 2024-05-03,04:57:28.000,124,11137817,-795,0,1714712247,12994.24122828,95.24283930000092,54334.728587280006 2024-05-03,04:57:29.000,124,11137848,-795,0,1714712248,12994.21428303999,95.24988843000028,54334.560896400006 2024-05-03,04:57:30.000,124,11137867,-795,0,1714712249,12994.288382449995,95.29923234000307,54334.54692216 2024-05-03,04:57:31.000,124,11137810,-795,0,1714712250,12994.349009239995,95.22169191000285,54334.63775472 2024-05-03,04:57:32.000,124,11137812,-795,0,1714712251,12994.38269079,95.17234800000006,54334.560896400006 2024-05-03,04:57:33.000,124,11137819,-795,0,1714712252,12994.39616340999,95.17234800000006,54334.61679336 2024-05-03,04:57:34.000,124,11137841,-795,0,1714712253,12994.46352651,95.15120061000198,54334.60281912001 2024-05-03,04:57:35.000,124,11137825,-795,0,1714712254,12994.470262819996,95.14415148000262,54334.511986560006 2024-05-03,04:57:36.000,124,11137844,-795,0,1714712255,12994.490471749996,95.1300532200039,54334.47705096 2024-05-03,04:57:37.000,124,11137838,-795,0,1714712256,12994.604989020001,95.05956192000303,54334.54692216 2024-05-03,04:57:38.000,124,11137809,-795,0,1714712257,12994.658879499992,95.05251279000368,54334.54692216 2024-05-03,04:57:39.000,124,11137824,-795,0,1714712258,12994.645406880001,95.03136539999832,54334.393205520006 2024-05-03,04:57:40.000,124,11137852,-795,0,1714712259,12994.753187839997,95.08775844000047,54334.44910248 2024-05-03,04:57:41.000,124,11137832,-795,0,1714712260,12994.780133079992,95.10890582999855,54334.54692216 2024-05-03,04:57:42.000,124,11137866,-795,0,1714712261,12994.834023559997,95.12300409000454,54334.50499944001 2024-05-03,04:57:43.000,124,11137821,-795,0,1714712262,12994.874441419997,95.15824974000134,54334.62378048 2024-05-03,04:57:44.000,124,11137837,-795,0,1714712263,12994.840759869992,95.1652988700007,54334.62378048 2024-05-03,04:57:45.000,124,11137836,-795,0,1714712264,12994.827287250002,95.17939712999942,54334.58185776001 2024-05-03,04:57:46.000,124,11137795,-795,0,1714712265,12994.908122970002,95.21464278000349,54334.67269032001 2024-05-03,04:57:47.000,124,11137757,-795,0,1714712266,12994.908122970002,95.1300532200039,54334.609806240005 2024-05-03,04:57:48.000,124,11137856,-795,0,1714712267,12994.901386659993,95.14415148000262,54334.609806240005 2024-05-03,04:57:49.000,124,11137823,-795,0,1714712268,12994.881177729992,95.17939712999942,54334.560896400006 2024-05-03,04:57:50.000,124,11137821,-795,0,1714712269,12994.867705110002,95.1300532200039,54334.539935040004 2024-05-03,04:57:51.000,124,11137850,-795,0,1714712270,12994.901386659993,95.1300532200039,54334.71461304 2024-05-03,04:57:52.000,124,11137822,-795,0,1714712271,12994.941804519993,95.15120061000198,54334.69365168 2024-05-03,04:57:53.000,124,11137852,-755,0,1714712272,12994.840759869992,95.14415148000262,54334.47705096 2024-05-03,04:57:54.000,124,11137834,-795,0,1714712273,12994.914859279997,95.1652988700007,54334.64474184 2024-05-03,04:57:55.000,124,11137735,-795,0,1714712274,12994.914859279997,95.14415148000262,54334.658716080005 2024-05-03,04:57:56.000,124,11137815,-795,0,1714712275,12994.894650349997,95.10185669999919,54334.57487064 2024-05-03,04:57:57.000,124,11137843,-795,0,1714712276,12994.847496180002,95.10890582999855,54334.609806240005 2024-05-03,04:57:58.000,124,11137808,-795,0,1714712277,12994.860968799992,95.13710235000326,54334.57487064 2024-05-03,04:57:59.000,124,11137839,-795,0,1714712278,12994.773396769997,95.12300409000454,54334.51897368 2024-05-03,04:58:00.000,124,11137804,-795,0,1714712279,12994.726242600002,95.12300409000454,54334.54692216 2024-05-03,04:58:01.000,124,11137819,-795,0,1714712280,12994.625197950001,95.11595495999791,54334.43512824001 2024-05-03,04:58:02.000,124,11137753,-795,0,1714712281,12994.726242600002,95.09480756999983,54334.67269032001 2024-05-03,04:58:03.000,124,11137834,-795,0,1714712282,12994.699297359992,95.12300409000454,54334.64474184 2024-05-03,04:58:04.000,124,11137869,-795,0,1714712283,12994.618461639991,95.14415148000262,54334.62378048 2024-05-03,04:58:05.000,124,11137823,-795,0,1714712284,12994.578043779991,95.14415148000262,54334.511986560006 2024-05-03,04:58:06.000,124,11137833,-795,0,1714712285,12994.48373544,95.15120061000198,54334.53294792001 2024-05-03,04:58:07.000,124,11137832,-795,0,1714712286,12994.584780090001,95.15824974000134,54334.69365168 2024-05-03,04:58:08.000,124,11137892,-795,0,1714712287,12994.537625919991,95.17939712999942,54334.85435544 2024-05-03,04:58:09.000,124,11137836,-795,0,1714712288,12994.497208059991,95.17939712999942,54334.75653576 2024-05-03,04:58:10.000,124,11137784,-795,0,1714712289,12994.409636029995,95.20054452000477,54334.64474184 2024-05-03,04:58:11.000,124,11137835,-795,0,1714712290,12994.38269079,95.17939712999942,54334.728587280006 2024-05-03,04:58:12.000,124,11137817,-795,0,1714712291,12994.328800309995,95.20759365000413,54334.71461304 2024-05-03,04:58:13.000,124,11137817,-795,0,1714712292,12994.288382449995,95.22169191000285,54334.826406960005 2024-05-03,04:58:14.000,124,11137822,-795,0,1714712293,12994.18060149,95.263986689999,54334.72160016001 2024-05-03,04:58:15.000,124,11137857,-795,0,1714712294,12994.16039256,95.2287410400022,54334.777497120005 2024-05-03,04:58:16.000,124,11137844,-795,0,1714712295,12994.15365624999,95.20054452000477,54334.945188000005 2024-05-03,04:58:17.000,124,11137869,-795,0,1714712296,12994.045875289994,95.21464278000349,54334.84038120001 2024-05-03,04:58:18.000,124,11137809,-795,0,1714712297,12994.07282052999,95.2287410400022,54334.93820088001 2024-05-03,04:58:19.000,124,11137823,-795,0,1714712298,12993.904412779993,95.17939712999942,54334.56788352 2024-05-03,04:58:20.000,124,11137757,-795,0,1714712299,12993.830313369988,95.20054452000477,54334.847368320006 2024-05-03,04:58:21.000,124,11137827,-795,0,1714712300,12993.762950269993,95.19349538999813,54334.93121376 2024-05-03,04:58:22.000,124,11137829,-795,0,1714712301,12993.621487759992,95.15824974000134,54334.90326528 2024-05-03,04:58:23.000,124,11137824,-795,0,1714712302,12993.574333589997,95.17234800000006,54334.875316800004 2024-05-03,04:58:24.000,124,11137834,-795,0,1714712303,12993.500234179992,95.10890582999855,54334.93820088001 2024-05-03,04:58:25.000,124,11137848,-795,0,1714712304,12993.473288939997,95.14415148000262,54335.00807208001 2024-05-03,04:58:26.000,124,11137802,-795,0,1714712305,12993.439607389992,95.11595495999791,54335.14082736 2024-05-03,04:58:27.000,124,11137757,-795,0,1714712306,12993.331826429996,95.09480756999983,54335.043007680004 2024-05-03,04:58:28.000,124,11137855,-795,0,1714712307,12993.20383654,95.09480756999983,54334.945188000005 2024-05-03,04:58:29.000,124,11137760,-795,0,1714712308,12993.13647343999,95.10890582999855,54334.84038120001 2024-05-03,04:58:30.000,124,11137829,-795,0,1714712309,12993.10279189,95.0666110500024,54335.01505920001 2024-05-03,04:58:31.000,124,11137836,-795,0,1714712310,12993.08258296,95.11595495999791,54335.161788720005 2024-05-03,04:58:32.000,124,11137825,-795,0,1714712311,12993.048901409995,95.09480756999983,54335.21768568 2024-05-03,04:58:33.000,124,11137816,-795,0,1714712312,12992.97480199999,95.12300409000454,54335.10589176001 2024-05-03,04:58:34.000,124,11137818,-795,0,1714712313,12992.90070259,95.08775844000047,54335.14781448 2024-05-03,04:58:35.000,124,11137766,-795,0,1714712314,12992.759240079999,95.12300409000454,54335.0499948 2024-05-03,04:58:36.000,124,11137827,-795,0,1714712315,12992.739031149998,95.08070931000111,54335.14082736 2024-05-03,04:58:37.000,124,11137839,-795,0,1714712316,12992.658195429998,95.1300532200039,54335.161788720005 2024-05-03,04:58:38.000,124,11137831,-795,0,1714712317,12992.658195429998,95.09480756999983,54335.22467280001 2024-05-03,04:58:39.000,124,11137858,-795,0,1714712318,12992.530205540002,95.13710235000326,54335.16877584 2024-05-03,04:58:40.000,124,11137840,-795,0,1714712319,12992.516732919998,95.11595495999791,54335.25262128001 2024-05-03,04:58:41.000,124,11137854,-795,0,1714712320,12992.523469229993,95.1300532200039,54335.3644152 2024-05-03,04:58:42.000,124,11137813,-795,0,1714712321,12992.496523989998,95.08775844000047,54335.40633792 2024-05-03,04:58:43.000,124,11137795,-795,0,1714712322,12992.435897199997,95.13710235000326,54335.30153112001 2024-05-03,04:58:44.000,124,11137779,-795,0,1714712323,12992.456106129997,95.08775844000047,54335.35044096001 2024-05-03,04:58:45.000,124,11137816,-795,0,1714712324,12992.368534100002,95.08775844000047,54335.30153112001 2024-05-03,04:58:46.000,124,11137845,-795,0,1714712325,12992.361797789992,95.08070931000111,54335.294544 2024-05-03,04:58:47.000,124,11137833,-795,0,1714712326,12992.355061479997,95.10890582999855,54335.44127352001 2024-05-03,04:58:48.000,124,11137834,-795,0,1714712327,12992.361797789992,95.07366018000175,54335.51813184001 2024-05-03,04:58:49.000,124,11137820,-795,0,1714712328,12992.334852549997,95.03841452999768,54335.497170480005 2024-05-03,04:58:50.000,124,11137766,-795,0,1714712329,12992.314643619997,95.0172671399996,54335.53909320001 2024-05-03,04:58:51.000,124,11137835,-795,0,1714712330,12992.213598969996,95.02431626999896,54335.42729928 2024-05-03,04:58:52.000,124,11137847,-795,0,1714712331,12992.240544209992,94.94677583999874,54335.53210608 2024-05-03,04:58:53.000,124,11137799,-795,0,1714712332,12992.099081699991,94.92562845000066,54335.3644152 2024-05-03,04:58:54.000,124,11137876,-795,0,1714712333,12992.152972179996,94.87628453999787,54335.5041576 2024-05-03,04:58:55.000,124,11137824,-795,0,1714712334,12992.12602694,94.85513714999979,54335.63691288001 2024-05-03,04:58:56.000,124,11137835,-795,0,1714712335,12992.092345389996,94.79169497999828,54335.59499016 2024-05-03,04:58:57.000,124,11137799,-795,0,1714712336,12992.04519122,94.76349846000085,54335.59499016 2024-05-03,04:58:58.000,124,11137836,-795,0,1714712337,12992.00477336,94.70005628999934,54335.713771200004 2024-05-03,04:58:59.000,124,11137830,-795,0,1714712338,12991.89699239999,94.6718597700019,54335.567041680006 2024-05-03,04:59:00.000,124,11137869,-795,0,1714712339,12991.92393764,94.61546672999975,54335.65787424001 2024-05-03,04:59:01.000,124,11137815,-795,0,1714712340,12991.80268406,94.59431934000168,54335.65787424001 2024-05-03,04:59:02.000,124,11137843,-795,0,1714712341,12991.809420369995,94.55907369000488,54335.70678408001 2024-05-03,04:59:03.000,124,11137800,-795,0,1714712342,12991.620803689999,94.50268065000273,54335.42031216001 2024-05-03,04:59:04.000,124,11137808,-795,0,1714712343,12991.61406737999,94.44628761000058,54335.65787424001 2024-05-03,04:59:05.000,124,11137815,-795,0,1714712344,12991.546704279994,94.4251402200025,54335.60896440001 2024-05-03,04:59:06.000,124,11137793,-795,0,1714712345,12991.539967969999,94.40399283000443,54335.80460376001 2024-05-03,04:59:07.000,124,11137853,-795,0,1714712346,12991.445659629993,94.39694369999779,54335.79062952 2024-05-03,04:59:08.000,124,11137867,-795,0,1714712347,12991.371560219988,94.35464892000164,54335.72075832 2024-05-03,04:59:09.000,124,11137855,-795,0,1714712348,12991.196416159997,94.34759979000228,54335.6439 2024-05-03,04:59:10.000,124,11137836,-795,0,1714712349,12991.149261990002,94.30530500999885,54335.62992576 2024-05-03,04:59:11.000,124,11137837,-795,0,1714712350,12991.135789369997,94.30530500999885,54335.75569392001 2024-05-03,04:59:12.000,124,11137853,-795,0,1714712351,12991.135789369997,94.28415762000077,54335.83953936 2024-05-03,04:59:13.000,124,11137872,-795,0,1714712352,12991.001063169992,94.23481370999798,54335.783642400005 2024-05-03,04:59:14.000,124,11137798,-795,0,1714712353,12990.940436379991,94.1784206700031,54335.65088712 2024-05-03,04:59:15.000,124,11137809,-795,0,1714712354,12990.873073279996,94.12202763000096,54335.59499016 2024-05-03,04:59:16.000,124,11137795,-795,0,1714712355,12990.852864349996,94.1149785000016,54335.63691288001 2024-05-03,04:59:17.000,124,11137827,-795,0,1714712356,12990.84612804,94.0797328500048,54335.58800304001 2024-05-03,04:59:18.000,124,11137825,-795,0,1714712357,12990.84612804,94.02333981000265,54335.58800304001 2024-05-03,04:59:19.000,124,11137803,-795,0,1714712358,12990.72487446,93.95989764000115,54335.546080320004 2024-05-03,04:59:20.000,124,11137829,-795,0,1714712359,12990.630566119995,93.97399589999986,54335.53909320001 2024-05-03,04:59:21.000,124,11137838,-795,0,1714712360,12990.772028629995,93.94579938000243,54335.60197728 2024-05-03,04:59:22.000,124,11137786,-795,0,1714712361,12990.71813814999,93.91055372999836,54335.63691288001 2024-05-03,04:59:23.000,124,11137811,-795,0,1714712362,12990.650775049995,93.87530808000156,54335.52511896 2024-05-03,04:59:24.000,124,11137836,-795,0,1714712363,12990.630566119995,93.88940634000028,54335.40633792 2024-05-03,04:59:25.000,124,11137848,-795,0,1714712364,12990.63730242999,93.88940634000028,54335.40633792 2024-05-03,04:59:26.000,124,11137811,-795,0,1714712365,12990.650775049995,93.8682589500022,54335.48319624 2024-05-03,04:59:27.000,124,11137832,-795,0,1714712366,12990.610357189995,93.88235721000092,54335.39236368001 2024-05-03,04:59:28.000,124,11137822,-795,0,1714712367,12990.63730242999,93.88235721000092,54335.58101592 2024-05-03,04:59:29.000,124,11137811,-795,0,1714712368,12990.62382981,93.88940634000028,54335.47620912 2024-05-03,04:59:30.000,124,11137778,-795,0,1714712369,12990.63730242999,93.89645546999964,54335.448260640005 2024-05-03,04:59:31.000,124,11137811,-795,0,1714712370,12990.67772028999,93.92465199000435,54335.44127352001 2024-05-03,04:59:32.000,124,11137809,-795,0,1714712371,12990.66424767,93.99514328999794,54335.42729928 2024-05-03,04:59:33.000,124,11137835,-795,0,1714712372,12990.67772028999,93.97399589999986,54335.46922200001 2024-05-03,04:59:34.000,124,11137834,-795,0,1714712373,12990.63730242999,94.00924155000394,54335.35044096001 2024-05-03,04:59:35.000,124,11137819,-795,0,1714712374,12990.630566119995,94.02333981000265,54335.22467280001 2024-05-03,04:59:36.000,124,11137816,-795,0,1714712375,12990.812446489996,94.04448720000073,54335.448260640005 2024-05-03,04:59:37.000,124,11137822,-795,0,1714712376,12990.8865459,94.07268371999817,54335.5740288 2024-05-03,04:59:38.000,124,11137759,-795,0,1714712377,12990.926963760001,94.05153633000009,54335.53210608 2024-05-03,04:59:39.000,124,11137819,-795,0,1714712378,12990.947172690001,94.06563458999881,54335.34345384001 2024-05-03,04:59:40.000,124,11137823,-795,0,1714712379,12990.987590550001,94.0797328500048,54335.35742808 2024-05-03,04:59:41.000,124,11137856,-795,0,1714712380,12991.095371509997,94.0797328500048,54335.46223488 2024-05-03,04:59:42.000,124,11137840,-795,0,1714712381,12991.142525679992,94.1149785000016,54335.44127352001 2024-05-03,04:59:43.000,124,11137793,-795,0,1714712382,12991.108844130002,94.15727327999775,54335.32249248001 2024-05-03,04:59:44.000,124,11137820,-795,0,1714712383,12991.209888780002,94.12907676000032,54335.42729928 2024-05-03,04:59:45.000,124,11137792,-795,0,1714712384,12991.324406049993,94.0797328500048,54335.5740288 2024-05-03,04:59:46.000,124,11137792,-795,0,1714712385,12991.425450699993,94.06563458999881,54335.53909320001 2024-05-03,04:59:47.000,124,11137796,-795,0,1714712386,12991.398505459998,94.03038894000201,54335.5041576 2024-05-03,04:59:48.000,124,11137844,-795,0,1714712387,12991.452395939988,94.03038894000201,54335.53909320001 2024-05-03,04:59:49.000,124,11137840,-795,0,1714712388,12991.445659629993,93.98809415999858,54335.46922200001 2024-05-03,04:59:50.000,124,11137818,-795,0,1714712389,12991.479341179998,93.95989764000115,54335.55306744 2024-05-03,04:59:51.000,124,11137822,-795,0,1714712390,12991.546704279994,93.91760285999771,54335.59499016 2024-05-03,04:59:52.000,124,11137858,-795,0,1714712391,12991.600594759999,93.86120982000284,54335.63691288001 2024-05-03,04:59:53.000,124,11137860,-795,0,1714712392,12991.607331069994,93.8682589500022,54335.62293864 2024-05-03,04:59:54.000,124,11137855,-795,0,1714712393,12991.560176899999,93.83301329999813,54335.448260640005 2024-05-03,04:59:55.000,124,11137776,-795,0,1714712394,12991.61406737999,93.7695711300039,54335.45524776 2024-05-03,04:59:56.000,124,11137786,-795,0,1714712395,12991.580385829999,93.72727635000047,54335.3644152 2024-05-03,04:59:57.000,124,11137864,-795,0,1714712396,12991.587122139994,93.64973592000024,54335.399350800006 2024-05-03,04:59:58.000,124,11137834,-795,0,1714712397,12991.580385829999,93.63563766000152,54335.41332504 2024-05-03,04:59:59.000,124,11137817,-795,0,1714712398,12991.607331069994,93.60744114000408,54335.294544 2024-05-03,05:00:00.000,124,11137830,-795,0,1714712399,12991.620803689999,93.62858853000216,54335.294544 2024-05-03,05:00:01.000,124,11137771,-795,0,1714712400,12991.667957859994,93.55104810000194,54335.42031216001 2024-05-03,05:00:02.000,124,11137785,-795,0,1714712401,12991.61406737999,93.56514636000065,54335.25262128001 2024-05-03,05:00:03.000,124,11137813,-795,0,1714712402,12991.607331069994,93.5087533199985,54335.17576296001 2024-05-03,05:00:04.000,124,11137841,-795,0,1714712403,12991.647748929994,93.51580244999786,54335.20371144001 2024-05-03,05:00:05.000,124,11137828,-795,0,1714712404,12991.667957859994,93.5087533199985,54335.13384024001 2024-05-03,05:00:06.000,124,11137798,-795,0,1714712405,12991.68143048,93.56514636000065,54335.07095616 2024-05-03,05:00:07.000,124,11137805,-795,0,1714712406,12991.73532095999,93.54399897000258,54335.161788720005 2024-05-03,05:00:08.000,124,11137838,-795,0,1714712407,12991.870047159995,93.57219549000001,54335.18275008001 2024-05-03,05:00:09.000,124,11137850,-795,0,1714712408,12991.89699239999,93.57219549000001,54335.19672432 2024-05-03,05:00:10.000,124,11137839,-795,0,1714712409,12991.890256089995,93.59334287999809,54335.0499948 2024-05-03,05:00:11.000,124,11137799,-795,0,1714712410,12991.950882879995,93.60039201000473,54335.12685312 2024-05-03,05:00:12.000,124,11137840,-795,0,1714712411,12992.00477336,93.63563766000152,54335.05698192001 2024-05-03,05:00:13.000,124,11137878,-795,0,1714712412,12992.06540015,93.63563766000152,54335.03602056001 2024-05-03,05:00:14.000,124,11137844,-795,0,1714712413,12992.08560908,93.6215394000028,54334.9102524 2024-05-03,05:00:15.000,124,11137805,-795,0,1714712414,12992.159708489991,93.60744114000408,54334.92422664 2024-05-03,05:00:16.000,124,11137819,-795,0,1714712415,12992.341588859992,93.58629374999873,54335.0499948 2024-05-03,05:00:17.000,124,11137828,-795,0,1714712416,12992.408951960002,93.60039201000473,54335.07794328 2024-05-03,05:00:18.000,124,11137807,-795,0,1714712417,12992.456106129997,93.56514636000065,54335.01505920001 2024-05-03,05:00:19.000,124,11137776,-795,0,1714712418,12992.543678159993,93.59334287999809,54334.84038120001 2024-05-03,05:00:20.000,124,11137769,-795,0,1714712419,12992.624513879993,93.60039201000473,54334.88929104001 2024-05-03,05:00:21.000,124,11137847,-795,0,1714712420,12992.604304949993,93.59334287999809,54334.6657032 2024-05-03,05:00:22.000,124,11137826,-795,0,1714712421,12992.712085909989,93.63563766000152,54334.93820088001 2024-05-03,05:00:23.000,124,11137834,-795,0,1714712422,12992.705349599993,93.58629374999873,54334.847368320006 2024-05-03,05:00:24.000,124,11137863,-795,0,1714712423,12992.799657939999,93.61449027000344,54334.896278160006 2024-05-03,05:00:25.000,124,11137821,-795,0,1714712424,12992.95459306999,93.60039201000473,54334.97313648 2024-05-03,05:00:26.000,124,11137769,-795,0,1714712425,12993.00174724,93.64973592000024,54334.95217512 2024-05-03,05:00:27.000,124,11137819,-795,0,1714712426,12992.988274619995,93.64973592000024,54334.945188000005 2024-05-03,05:00:28.000,124,11137818,-795,0,1714712427,12993.008483549995,93.64973592000024,54334.945188000005 2024-05-03,05:00:29.000,124,11137821,-795,0,1714712428,12993.03542878999,93.67793243999768,54334.826406960005 2024-05-03,05:00:30.000,124,11137810,-795,0,1714712429,12993.07584664999,93.69907983000303,54334.826406960005 2024-05-03,05:00:31.000,124,11137835,-795,0,1714712430,12993.129737129995,93.67793243999768,54334.92422664 2024-05-03,05:00:32.000,124,11137844,-795,0,1714712431,12993.13647343999,93.69203070000367,54334.93121376 2024-05-03,05:00:33.000,124,11137853,-795,0,1714712432,12993.109528199995,93.67793243999768,54334.9801236 2024-05-03,05:00:34.000,124,11137777,-795,0,1714712433,12993.14320975,93.74842373999854,54334.88230392 2024-05-03,05:00:35.000,124,11137778,-795,0,1714712434,12993.16341868,93.74842373999854,54334.88230392 2024-05-03,05:00:36.000,124,11137843,-795,0,1714712435,12993.15668236999,93.77662026000326,54334.90326528 2024-05-03,05:00:37.000,124,11137911,-795,0,1714712436,12993.129737129995,93.81186591000005,54334.93121376 2024-05-03,05:00:38.000,124,11137819,-795,0,1714712437,12993.129737129995,93.81186591000005,54334.9801236 2024-05-03,05:00:39.000,124,11137854,-795,0,1714712438,12993.05563771999,93.81186591000005,54334.896278160006 2024-05-03,05:00:40.000,124,11137844,-795,0,1714712439,12993.089319269995,93.88235721000092,54334.88230392 2024-05-03,05:00:41.000,124,11137830,-795,0,1714712440,12993.089319269995,93.8682589500022,54335.07095616 2024-05-03,05:00:42.000,124,11137850,-795,0,1714712441,12993.07584664999,93.91055372999836,54335.07095616 2024-05-03,05:00:43.000,124,11137805,-795,0,1714712442,12993.06237403,93.95284851000179,54334.994097840005 2024-05-03,05:00:44.000,124,11137832,-795,0,1714712443,12992.97480199999,94.0162906800033,54334.93820088001 2024-05-03,05:00:45.000,124,11137837,-795,0,1714712444,12992.96132938,94.02333981000265,54334.96614936001 2024-05-03,05:00:46.000,124,11137850,-795,0,1714712445,12992.95459306999,94.04448720000073,54334.945188000005 2024-05-03,05:00:47.000,124,11137845,-795,0,1714712446,12993.00174724,94.1149785000016,54335.09191752 2024-05-03,05:00:48.000,124,11137820,-795,0,1714712447,12992.99501092999,94.14317501999903,54335.14082736 2024-05-03,05:00:49.000,124,11137838,-795,0,1714712448,12992.99501092999,94.1502241499984,54335.161788720005 2024-05-03,05:00:50.000,124,11137843,-795,0,1714712449,12992.99501092999,94.19251893000182,54335.119866 2024-05-03,05:00:51.000,124,11137813,-795,0,1714712450,12993.01521985999,94.22776457999862,54335.210698560004 2024-05-03,05:00:52.000,124,11137802,-795,0,1714712451,12993.02195617,94.24186284000461,54335.161788720005 2024-05-03,05:00:53.000,124,11137822,-795,0,1714712452,12993.069110339995,94.27005936000205,54335.18275008001 2024-05-03,05:00:54.000,124,11137819,-795,0,1714712453,12993.048901409995,94.27710849000141,54335.15480160001 2024-05-03,05:00:55.000,124,11137822,-795,0,1714712454,12993.0421651,94.33350153000356,54335.24563416 2024-05-03,05:00:56.000,124,11137852,-795,0,1714712455,12993.170154989995,94.31940327000484,54335.399350800006 2024-05-03,05:00:57.000,124,11137821,-795,0,1714712456,12993.19710022999,94.28415762000077,54335.40633792 2024-05-03,05:00:58.000,124,11137800,-795,0,1714712457,12993.19710022999,94.29120675000013,54335.4342864 2024-05-03,05:00:59.000,124,11137782,-795,0,1714712458,12993.19710022999,94.29825587999949,54335.28755688 2024-05-03,05:01:00.000,124,11137785,-795,0,1714712459,12993.25772701999,94.29825587999949,54335.38537656 2024-05-03,05:01:01.000,124,11137817,-795,0,1714712460,12993.250990709996,94.29825587999949,54335.42729928 2024-05-03,05:01:02.000,124,11137841,-795,0,1714712461,12993.250990709996,94.28415762000077,54335.5041576 2024-05-03,05:01:03.000,124,11137809,-795,0,1714712462,12993.26446333,94.25596110000333,54335.448260640005 2024-05-03,05:01:04.000,124,11137795,-795,0,1714712463,12993.2442544,94.24186284000461,54335.52511896 2024-05-03,05:01:05.000,124,11137824,-795,0,1714712464,12993.298144879991,94.24891197000397,54335.58101592 2024-05-03,05:01:06.000,124,11137839,-795,0,1714712465,12993.30488119,94.22776457999862,54335.59499016 2024-05-03,05:01:07.000,124,11137762,-795,0,1714712466,12993.338562739991,94.22071544999926,54335.60896440001 2024-05-03,05:01:08.000,124,11137862,-795,0,1714712467,12993.230781779996,94.23481370999798,54335.46223488 2024-05-03,05:01:09.000,124,11137817,-795,0,1714712468,12993.311617499996,94.22071544999926,54335.51813184001 2024-05-03,05:01:10.000,124,11137841,-795,0,1714712469,12993.28467226,94.1784206700031,54335.62293864 2024-05-03,05:01:11.000,124,11137865,-795,0,1714712470,12993.298144879991,94.2136663199999,54335.7487068 2024-05-03,05:01:12.000,124,11137858,-795,0,1714712471,12993.277935949991,94.24186284000461,54335.82556512001 2024-05-03,05:01:13.000,124,11137829,-795,0,1714712472,12993.210572849996,94.26301023000269,54335.79761664 2024-05-03,05:01:14.000,124,11137824,-795,0,1714712473,12993.15668236999,94.26301023000269,54335.6439 2024-05-03,05:01:15.000,124,11137755,-795,0,1714712474,12993.11626450999,94.29825587999949,54335.783642400005 2024-05-03,05:01:16.000,124,11137783,-795,0,1714712475,12993.07584664999,94.30530500999885,54335.7487068 2024-05-03,05:01:17.000,124,11137824,-795,0,1714712476,12993.05563771999,94.34055066000292,54335.734732560006 2024-05-03,05:01:18.000,124,11137845,-795,0,1714712477,12993.00174724,94.35464892000164,54335.72774544001 2024-05-03,05:01:19.000,124,11137828,-795,0,1714712478,12993.048901409995,94.4251402200025,54335.68582272001 2024-05-03,05:01:20.000,124,11137854,-795,0,1714712479,12993.01521985999,94.50268065000273,54335.734732560006 2024-05-03,05:01:21.000,124,11137859,-795,0,1714712480,12993.048901409995,94.53792629999953,54335.8884492 2024-05-03,05:01:22.000,124,11137801,-795,0,1714712481,12992.91417520999,94.60136847000103,54335.74171968 2024-05-03,05:01:23.000,124,11137776,-795,0,1714712482,12992.97480199999,94.63661411999783,54335.67883560001 2024-05-03,05:01:24.000,124,11137849,-795,0,1714712483,12993.008483549995,94.6718597700019,54335.79761664 2024-05-03,05:01:25.000,124,11137829,-795,0,1714712484,12992.94112045,94.73530194000341,54335.62992576 2024-05-03,05:01:26.000,124,11137816,-795,0,1714712485,12992.93438413999,94.76349846000085,54335.7487068 2024-05-03,05:01:27.000,124,11137830,-795,0,1714712486,12993.01521985999,94.81284237000364,54335.86050072 2024-05-03,05:01:28.000,124,11137812,-795,0,1714712487,12993.028692479995,94.83398976000171,54335.93735904 2024-05-03,05:01:29.000,124,11137837,-795,0,1714712488,12993.0421651,94.85513714999979,54335.902423440006 2024-05-03,05:01:30.000,124,11137799,-795,0,1714712489,12993.01521985999,94.89743193000322,54335.79761664 2024-05-03,05:01:31.000,124,11137734,-795,0,1714712490,12993.09605557999,94.85513714999979,54335.8884492 2024-05-03,05:01:32.000,124,11137865,-795,0,1714712491,12993.069110339995,94.89743193000322,54335.87447496001 2024-05-03,05:01:33.000,124,11137860,-795,0,1714712492,12993.07584664999,94.86923540999851,54335.75569392001 2024-05-03,05:01:34.000,124,11137854,-795,0,1714712493,12993.08258296,94.86218627999915,54335.76966816 2024-05-03,05:01:35.000,124,11137803,-795,0,1714712494,12993.089319269995,94.82694063000235,54335.77665528001 2024-05-03,05:01:36.000,124,11137816,-795,0,1714712495,12993.17689129999,94.84103889000107,54335.89543632001 2024-05-03,05:01:37.000,124,11137847,-795,0,1714712496,12993.190363919995,94.76349846000085,54335.90941056 2024-05-03,05:01:38.000,124,11137833,-795,0,1714712497,12993.18362761,94.75644933000149,54335.91639768 2024-05-03,05:01:39.000,124,11137763,-795,0,1714712498,12993.17689129999,94.71415454999806,54335.70678408001 2024-05-03,05:01:40.000,124,11137824,-795,0,1714712499,12993.14320975,94.65071238000382,54335.67883560001 2024-05-03,05:01:41.000,124,11137870,-795,0,1714712500,12993.190363919995,94.62251585999911,54335.85351360001 2024-05-03,05:01:42.000,124,11137795,-795,0,1714712501,12993.170154989995,94.58727021000232,54335.86050072 2024-05-03,05:01:43.000,124,11137843,-795,0,1714712502,12993.109528199995,94.53087717000017,54335.74171968 2024-05-03,05:01:44.000,124,11137843,-795,0,1714712503,12993.109528199995,94.51677891000145,54335.77665528001 2024-05-03,05:01:45.000,124,11137861,-795,0,1714712504,12993.15668236999,94.50268065000273,54335.92338480001 2024-05-03,05:01:46.000,124,11137831,-795,0,1714712505,12993.129737129995,94.47448412999802,54335.82556512001 2024-05-03,05:01:47.000,124,11137738,-795,0,1714712506,12993.15668236999,94.38989456999843,54335.80460376001 2024-05-03,05:01:48.000,124,11137865,-795,0,1714712507,12993.06237403,94.38989456999843,54335.72774544001 2024-05-03,05:01:49.000,124,11137822,-795,0,1714712508,12993.03542878999,94.34055066000292,54335.62992576 2024-05-03,05:01:50.000,124,11137836,-795,0,1714712509,12993.0421651,94.31940327000484,54335.67184848 2024-05-03,05:01:51.000,124,11137835,-795,0,1714712510,12993.089319269995,94.3123541399982,54335.83953936 2024-05-03,05:01:52.000,124,11137831,-795,0,1714712511,12993.05563771999,94.28415762000077,54335.86748784 2024-05-03,05:01:53.000,124,11137848,-795,0,1714712512,12993.048901409995,94.22776457999862,54335.79062952 2024-05-03,05:01:54.000,124,11137789,-795,0,1714712513,12992.96132938,94.2136663199999,54335.74171968 2024-05-03,05:01:55.000,124,11137812,-795,0,1714712514,12993.028692479995,94.19956806000118,54335.67883560001 2024-05-03,05:01:56.000,124,11137881,-795,0,1714712515,12993.00174724,94.22071544999926,54335.68582272001 2024-05-03,05:01:57.000,124,11137797,-795,0,1714712516,12992.97480199999,94.23481370999798,54335.53909320001 2024-05-03,05:01:58.000,124,11137831,-795,0,1714712517,12992.95459306999,94.19956806000118,54335.546080320004 2024-05-03,05:01:59.000,124,11137898,-795,0,1714712518,12992.95459306999,94.22071544999926,54335.497170480005 2024-05-03,05:02:00.000,124,11137876,-795,0,1714712519,12992.968065689995,94.19956806000118,54335.546080320004 2024-05-03,05:02:01.000,124,11137831,-795,0,1714712520,12993.028692479995,94.17137154000375,54335.67184848 2024-05-03,05:02:02.000,124,11137796,-795,0,1714712521,12992.97480199999,94.19956806000118,54335.59499016 2024-05-03,05:02:03.000,124,11137801,-795,0,1714712522,12992.98153831,94.2136663199999,54335.53909320001 2024-05-03,05:02:04.000,124,11137804,-795,0,1714712523,12992.92091152,94.20661719000054,54335.38537656 2024-05-03,05:02:05.000,124,11137814,-795,0,1714712524,12992.87375734999,94.23481370999798,54335.3644152 2024-05-03,05:02:06.000,124,11137849,-795,0,1714712525,12992.968065689995,94.2136663199999,54335.497170480005 2024-05-03,05:02:07.000,124,11137820,-795,0,1714712526,12992.98153831,94.24186284000461,54335.48319624 2024-05-03,05:02:08.000,124,11137846,-795,0,1714712527,12992.97480199999,94.24891197000397,54335.55306744 2024-05-03,05:02:09.000,124,11137853,-795,0,1714712528,12993.02195617,94.25596110000333,54335.49018336001 2024-05-03,05:02:10.000,124,11137829,-795,0,1714712529,12993.00174724,94.26301023000269,54335.44127352001 2024-05-03,05:02:11.000,124,11137787,-795,0,1714712530,12992.988274619995,94.28415762000077,54335.46922200001 2024-05-03,05:02:12.000,124,11137766,-795,0,1714712531,12992.99501092999,94.27710849000141,54335.40633792 2024-05-03,05:02:13.000,124,11137831,-795,0,1714712532,12993.08258296,94.29825587999949,54335.42031216001 2024-05-03,05:02:14.000,124,11137820,-795,0,1714712533,12993.09605557999,94.26301023000269,54335.41332504 2024-05-03,05:02:15.000,124,11137828,-795,0,1714712534,12993.05563771999,94.31940327000484,54335.34345384001 2024-05-03,05:02:16.000,124,11137787,-795,0,1714712535,12993.08258296,94.29120675000013,54335.42031216001 2024-05-03,05:02:17.000,124,11137835,-795,0,1714712536,12993.14320975,94.3123541399982,54335.51114472001 2024-05-03,05:02:18.000,124,11137834,-795,0,1714712537,12993.12300082,94.3264524000042,54335.5041576 2024-05-03,05:02:19.000,124,11137760,-795,0,1714712538,12993.11626450999,94.33350153000356,54335.27358264001 2024-05-03,05:02:20.000,124,11137749,-795,0,1714712539,12993.12300082,94.31940327000484,54335.399350800006 2024-05-03,05:02:21.000,124,11137822,-795,0,1714712540,12993.12300082,94.33350153000356,54335.378389440004 2024-05-03,05:02:22.000,124,11137829,-795,0,1714712541,12993.13647343999,94.28415762000077,54335.42729928 2024-05-03,05:02:23.000,124,11137814,-795,0,1714712542,12993.08258296,94.26301023000269,54335.09191752 2024-05-03,05:02:24.000,124,11137829,-795,0,1714712543,12993.12300082,94.30530500999885,54335.25262128001 2024-05-03,05:02:25.000,124,11137869,-795,0,1714712544,12993.190363919995,94.30530500999885,54335.40633792 2024-05-03,05:02:26.000,124,11137819,-795,0,1714712545,12993.11626450999,94.27710849000141,54335.38537656 2024-05-03,05:02:27.000,124,11137796,-795,0,1714712546,12993.09605557999,94.26301023000269,54335.38537656 2024-05-03,05:02:28.000,124,11137825,-795,0,1714712547,12993.048901409995,94.20661719000054,54335.24563416 2024-05-03,05:02:29.000,124,11137840,-795,0,1714712548,12993.01521985999,94.2136663199999,54335.17576296001 2024-05-03,05:02:30.000,124,11137810,-795,0,1714712549,12993.02195617,94.18546980000247,54335.14781448 2024-05-03,05:02:31.000,124,11137867,-795,0,1714712550,12993.06237403,94.19251893000182,54335.32249248001 2024-05-03,05:02:32.000,124,11137819,-795,0,1714712551,12993.12300082,94.1784206700031,54335.41332504 2024-05-03,05:02:33.000,124,11137888,-795,0,1714712552,12993.048901409995,94.17137154000375,54335.39236368001 2024-05-03,05:02:34.000,124,11137794,-795,0,1714712553,12993.028692479995,94.14317501999903,54335.28755688 2024-05-03,05:02:35.000,124,11137849,-795,0,1714712554,12993.01521985999,94.15727327999775,54335.33646672 2024-05-03,05:02:36.000,124,11137859,-795,0,1714712555,12993.008483549995,94.13612588999968,54335.31550536 2024-05-03,05:02:37.000,124,11137850,-795,0,1714712556,12992.98153831,94.16432241000439,54335.26659552 2024-05-03,05:02:38.000,124,11137841,-795,0,1714712557,12992.89396627999,94.16432241000439,54335.09890464 2024-05-03,05:02:39.000,124,11137886,-795,0,1714712558,12992.846812109994,94.18546980000247,54335.07095616 2024-05-03,05:02:40.000,124,11137865,-795,0,1714712559,12992.846812109994,94.19956806000118,54335.01505920001 2024-05-03,05:02:41.000,124,11137827,-795,0,1714712560,12992.887229969994,94.24186284000461,54335.13384024001 2024-05-03,05:02:42.000,124,11137826,-795,0,1714712561,12992.968065689995,94.23481370999798,54335.13384024001 2024-05-03,05:02:43.000,124,11137831,-795,0,1714712562,12992.89396627999,94.25596110000333,54335.09191752 2024-05-03,05:02:44.000,124,11137844,-795,0,1714712563,12992.96132938,94.28415762000077,54335.0499948 2024-05-03,05:02:45.000,124,11137828,-795,0,1714712564,12992.89396627999,94.33350153000356,54334.9102524 2024-05-03,05:02:46.000,124,11137835,-795,0,1714712565,12992.94112045,94.35464892000164,54334.896278160006 2024-05-03,05:02:47.000,124,11137800,-795,0,1714712566,12992.97480199999,94.40399283000443,54335.02903344 2024-05-03,05:02:48.000,124,11137833,-795,0,1714712567,12993.0421651,94.41809109000314,54335.063969040006 2024-05-03,05:02:49.000,124,11137782,-795,0,1714712568,12993.048901409995,94.47448412999802,54334.9801236 2024-05-03,05:02:50.000,124,11137808,-795,0,1714712569,12993.028692479995,94.48858239000401,54334.92422664 2024-05-03,05:02:51.000,124,11137835,-795,0,1714712570,12993.08258296,94.58022108000296,54334.93820088001 2024-05-03,05:02:52.000,124,11137862,-795,0,1714712571,12993.129737129995,94.58727021000232,54335.03602056001 2024-05-03,05:02:53.000,124,11137808,-795,0,1714712572,12993.13647343999,94.63661411999783,54335.08493040001 2024-05-03,05:02:54.000,124,11137830,-795,0,1714712573,12993.12300082,94.61546672999975,54334.9102524 2024-05-03,05:02:55.000,124,11137837,-795,0,1714712574,12993.129737129995,94.67890890000126,54334.875316800004 2024-05-03,05:02:56.000,124,11137839,-795,0,1714712575,12993.149946059995,94.68595803000062,54334.896278160006 2024-05-03,05:02:57.000,124,11137825,-795,0,1714712576,12993.210572849996,94.71415454999806,54334.9801236 2024-05-03,05:02:58.000,124,11137803,-795,0,1714712577,12993.230781779996,94.7071054199987,54334.95217512 2024-05-03,05:02:59.000,124,11137860,-795,0,1714712578,12993.16341868,94.72120368000469,54334.85435544 2024-05-03,05:03:00.000,124,11137835,-795,0,1714712579,12993.17689129999,94.66481064000254,54334.9102524 2024-05-03,05:03:01.000,124,11137823,-795,0,1714712580,12993.210572849996,94.7071054199987,54334.896278160006 2024-05-03,05:03:02.000,124,11137825,-795,0,1714712581,12993.25772701999,94.70005628999934,54334.896278160006 2024-05-03,05:03:03.000,124,11137866,-795,0,1714712582,12993.250990709996,94.71415454999806,54334.86134256 2024-05-03,05:03:04.000,124,11137846,-795,0,1714712583,12993.271199639996,94.69300715999998,54334.81243272 2024-05-03,05:03:05.000,124,11137859,-795,0,1714712584,12993.30488119,94.68595803000062,54335.05698192001 2024-05-03,05:03:06.000,124,11137842,-795,0,1714712585,12993.32509012,94.66481064000254,54335.02903344 2024-05-03,05:03:07.000,124,11137826,-795,0,1714712586,12993.230781779996,94.66481064000254,54334.93820088001 2024-05-03,05:03:08.000,124,11137802,-795,0,1714712587,12993.210572849996,94.63661411999783,54334.8054456 2024-05-03,05:03:09.000,124,11137863,-795,0,1714712588,12993.23751808999,94.63661411999783,54334.85435544 2024-05-03,05:03:10.000,124,11137835,-795,0,1714712589,12993.2442544,94.62251585999911,54334.88230392 2024-05-03,05:03:11.000,124,11137763,-795,0,1714712590,12993.14320975,94.64366325000447,54334.74954864001 2024-05-03,05:03:12.000,124,11137855,-795,0,1714712591,12993.32509012,94.65776151000318,54335.02204632 2024-05-03,05:03:13.000,124,11137813,-795,0,1714712592,12993.291408569996,94.70005628999934,54335.02903344 2024-05-03,05:03:14.000,124,11137815,-795,0,1714712593,12993.30488119,94.71415454999806,54334.97313648 2024-05-03,05:03:15.000,124,11137837,-795,0,1714712594,12993.250990709996,94.74940020000213,54334.81941984001 2024-05-03,05:03:16.000,124,11137836,-795,0,1714712595,12993.365507980001,94.74235107000277,54334.96614936001 2024-05-03,05:03:17.000,124,11137841,-795,0,1714712596,12993.372244289996,94.7705475900002,54335.05698192001 2024-05-03,05:03:18.000,124,11137846,-795,0,1714712597,12993.480025249992,94.79169497999828,54334.994097840005 2024-05-03,05:03:19.000,124,11137791,-795,0,1714712598,12993.506970490002,94.86923540999851,54334.95217512 2024-05-03,05:03:20.000,124,11137815,-795,0,1714712599,12993.533915729997,94.91153019000194,54335.01505920001 2024-05-03,05:03:21.000,124,11137830,-795,0,1714712600,12993.634960379997,94.93972670999938,54335.0499948 2024-05-03,05:03:22.000,124,11137865,-795,0,1714712601,12993.661905619992,94.99611975000153,54335.063969040006 2024-05-03,05:03:23.000,124,11137826,-795,0,1714712602,12993.702323479993,95.02431626999896,54335.03602056001 2024-05-03,05:03:24.000,124,11137849,-795,0,1714712603,12993.655169309997,95.01021801000024,54334.91723952001 2024-05-03,05:03:25.000,124,11137787,-795,0,1714712604,12993.648433000002,95.1300532200039,54334.88929104001 2024-05-03,05:03:26.000,124,11137855,-795,0,1714712605,12993.783159199993,95.1300532200039,54335.043007680004 2024-05-03,05:03:27.000,124,11137848,-795,0,1714712606,12993.783159199993,95.15824974000134,54334.9801236 2024-05-03,05:03:28.000,124,11137839,-795,0,1714712607,12993.877467539998,95.17234800000006,54335.112878880005 2024-05-03,05:03:29.000,124,11137813,-795,0,1714712608,12993.884203849993,95.20759365000413,54335.0499948 2024-05-03,05:03:30.000,124,11137838,-795,0,1714712609,12993.938094329998,95.18644625999877,54335.00807208001 2024-05-03,05:03:31.000,124,11137817,-795,0,1714712610,12993.938094329998,95.19349538999813,54335.09191752 2024-05-03,05:03:32.000,124,11137849,-795,0,1714712611,12993.958303259999,95.24283930000092,54335.07095616 2024-05-03,05:03:33.000,124,11137823,-795,0,1714712612,12993.944830639994,95.23579017000156,54335.063969040006 2024-05-03,05:03:34.000,124,11137825,-795,0,1714712613,12993.978512189999,95.23579017000156,54335.05698192001 2024-05-03,05:03:35.000,124,11137800,-795,0,1714712614,12993.985248499994,95.22169191000285,54335.00108496 2024-05-03,05:03:36.000,124,11137851,-795,0,1714712615,12994.012193739989,95.25693755999964,54335.03602056001 2024-05-03,05:03:37.000,124,11137798,-795,0,1714712616,12994.025666359994,95.25693755999964,54335.161788720005 2024-05-03,05:03:38.000,124,11137845,-795,0,1714712617,12993.998721119999,95.27103581999836,54335.112878880005 2024-05-03,05:03:39.000,124,11137842,-795,0,1714712618,12993.938094329998,95.28513408000435,54334.994097840005 2024-05-03,05:03:40.000,124,11137796,-795,0,1714712619,12993.958303259999,95.27103581999836,54334.98711072001 2024-05-03,05:03:41.000,124,11137824,-795,0,1714712620,12993.944830639994,95.27808494999772,54335.043007680004 2024-05-03,05:03:42.000,124,11137819,-795,0,1714712621,12993.850522299988,95.27808494999772,54334.97313648 2024-05-03,05:03:43.000,124,11137854,-795,0,1714712622,12993.877467539998,95.28513408000435,54335.00108496 2024-05-03,05:03:44.000,124,11137836,-795,0,1714712623,12993.870731229988,95.27808494999772,54334.9801236 2024-05-03,05:03:45.000,124,11137869,-795,0,1714712624,12993.911149089989,95.27103581999836,54335.08493040001 2024-05-03,05:03:46.000,124,11137796,-795,0,1714712625,12993.911149089989,95.29218321000371,54335.119866 2024-05-03,05:03:47.000,124,11137811,-795,0,1714712626,12993.830313369988,95.27808494999772,54335.07095616 2024-05-03,05:03:48.000,124,11137879,-795,0,1714712627,12993.783159199993,95.32037973000115,54335.03602056001 2024-05-03,05:03:49.000,124,11137832,-795,0,1714712628,12993.695587169997,95.32742886000051,54334.95916224 2024-05-03,05:03:50.000,124,11137788,-795,0,1714712629,12993.661905619992,95.29218321000371,54334.875316800004 2024-05-03,05:03:51.000,124,11137843,-795,0,1714712630,12993.661905619992,95.29218321000371,54335.01505920001 2024-05-03,05:03:52.000,124,11137838,-795,0,1714712631,12993.655169309997,95.30628147000243,54335.00108496 2024-05-03,05:03:53.000,124,11137839,-795,0,1714712632,12993.655169309997,95.28513408000435,54335.0499948 2024-05-03,05:03:54.000,124,11137808,-795,0,1714712633,12993.601278829992,95.28513408000435,54335.07095616 2024-05-03,05:03:55.000,124,11137818,-795,0,1714712634,12993.506970490002,95.28513408000435,54334.90326528 2024-05-03,05:03:56.000,124,11137796,-795,0,1714712635,12993.533915729997,95.29923234000307,54334.92422664 2024-05-03,05:03:57.000,124,11137873,-795,0,1714712636,12993.527179420002,95.263986689999,54335.01505920001 2024-05-03,05:03:58.000,124,11137827,-795,0,1714712637,12993.419398459991,95.29218321000371,54334.77051000001 2024-05-03,05:03:59.000,124,11137838,-795,0,1714712638,12993.453080009996,95.27103581999836,54334.9102524 2024-05-03,05:04:00.000,124,11137789,-795,0,1714712639,12993.473288939997,95.23579017000156,54335.00807208001 2024-05-03,05:04:01.000,124,11137819,-795,0,1714712640,12993.446343700001,95.29218321000371,54334.93820088001 2024-05-03,05:04:02.000,124,11137813,-795,0,1714712641,12993.405925840001,95.25693755999964,54334.90326528 2024-05-03,05:04:03.000,124,11137792,-795,0,1714712642,12993.352035359996,95.21464278000349,54334.71461304 2024-05-03,05:04:04.000,124,11137800,-795,0,1714712643,12993.365507980001,95.23579017000156,54334.8054456 2024-05-03,05:04:05.000,124,11137811,-795,0,1714712644,12993.378980599991,95.17939712999942,54334.7355744 2024-05-03,05:04:06.000,124,11137859,-795,0,1714712645,12993.385716910001,95.15120061000198,54334.7355744 2024-05-03,05:04:07.000,124,11137860,-795,0,1714712646,12993.365507980001,95.07366018000175,54334.63775472 2024-05-03,05:04:08.000,124,11137822,-795,0,1714712647,12993.540652039992,95.05251279000368,54334.76352288 2024-05-03,05:04:09.000,124,11137822,-795,0,1714712648,12993.527179420002,95.07366018000175,54334.74954864001 2024-05-03,05:04:10.000,124,11137804,-795,0,1714712649,12993.540652039992,95.13710235000326,54334.679677440006 2024-05-03,05:04:11.000,124,11137805,-795,0,1714712650,12993.554124659997,95.1300532200039,54334.68666456 2024-05-03,05:04:12.000,124,11137837,-795,0,1714712651,12993.506970490002,95.14415148000262,54334.72160016001 2024-05-03,05:04:13.000,124,11137825,-795,0,1714712652,12993.486761560001,95.17939712999942,54334.658716080005 2024-05-03,05:04:14.000,124,11137834,-795,0,1714712653,12993.459816319992,95.20054452000477,54334.61679336 2024-05-03,05:04:15.000,124,11137851,-795,0,1714712654,12993.473288939997,95.11595495999791,54334.595832 2024-05-03,05:04:16.000,124,11137785,-795,0,1714712655,12993.513706799997,95.14415148000262,54334.74954864001 2024-05-03,05:04:17.000,124,11137822,-795,0,1714712656,12993.567597280002,95.09480756999983,54334.826406960005 2024-05-03,05:04:18.000,124,11137801,-795,0,1714712657,12993.560860969992,95.12300409000454,54334.77051000001 2024-05-03,05:04:19.000,124,11137801,-795,0,1714712658,12993.527179420002,95.08070931000111,54334.61679336 2024-05-03,05:04:20.000,124,11137785,-795,0,1714712659,12993.567597280002,95.04546366000432,54334.595832 2024-05-03,05:04:21.000,124,11137858,-795,0,1714712660,12993.641696689992,95.02431626999896,54334.64474184 2024-05-03,05:04:22.000,124,11137834,-795,0,1714712661,12993.608015140002,94.98907062000217,54334.68666456 2024-05-03,05:04:23.000,124,11137828,-795,0,1714712662,12993.628224070002,94.97497236000345,54334.595832 2024-05-03,05:04:24.000,124,11137855,-795,0,1714712663,12993.601278829992,94.94677583999874,54334.43512824001 2024-05-03,05:04:25.000,124,11137839,-795,0,1714712664,12993.655169309997,94.85513714999979,54334.48403808001 2024-05-03,05:04:26.000,124,11137722,-795,0,1714712665,12993.641696689992,94.82694063000235,54334.30237296 2024-05-03,05:04:27.000,124,11137787,-795,0,1714712666,12993.682114549993,94.79874410999764,54334.50499944001 2024-05-03,05:04:28.000,124,11137826,-795,0,1714712667,12993.742741339993,94.73530194000341,54334.54692216 2024-05-03,05:04:29.000,124,11137858,-795,0,1714712668,12993.702323479993,94.6718597700019,54334.421154 2024-05-03,05:04:30.000,124,11137845,-795,0,1714712669,12993.729268720002,94.64366325000447,54334.421154 2024-05-03,05:04:31.000,124,11137771,-795,0,1714712670,12993.742741339993,94.58727021000232,54334.58884488 2024-05-03,05:04:32.000,124,11137850,-795,0,1714712671,12993.688850860002,94.53792629999953,54334.44910248 2024-05-03,05:04:33.000,124,11137827,-795,0,1714712672,12993.688850860002,94.52382804000081,54334.511986560006 2024-05-03,05:04:34.000,124,11137836,-795,0,1714712673,12993.682114549993,94.49563152000337,54334.40019264 2024-05-03,05:04:35.000,124,11137805,-795,0,1714712674,12993.641696689992,94.43923848000122,54334.48403808001 2024-05-03,05:04:36.000,124,11137837,-795,0,1714712675,12993.614751449997,94.41809109000314,54334.44910248 2024-05-03,05:04:37.000,124,11137846,-795,0,1714712676,12993.547388350002,94.37579630999971,54334.46307672001 2024-05-03,05:04:38.000,124,11137819,-795,0,1714712677,12993.520443109992,94.3123541399982,54334.42814112 2024-05-03,05:04:39.000,124,11137877,-795,0,1714712678,12993.412662149996,94.29825587999949,54334.372244160004 2024-05-03,05:04:40.000,124,11137845,-795,0,1714712679,12993.439607389992,94.27710849000141,54334.3512828 2024-05-03,05:04:41.000,124,11137819,-795,0,1714712680,12993.419398459991,94.24186284000461,54334.41416688001 2024-05-03,05:04:42.000,124,11137840,-795,0,1714712681,12993.405925840001,94.23481370999798,54334.28839872 2024-05-03,05:04:43.000,124,11137783,-795,0,1714712682,12993.25772701999,94.1784206700031,54334.225514640006 2024-05-03,05:04:44.000,124,11137818,-795,0,1714712683,12993.2442544,94.16432241000439,54334.09974648001 2024-05-03,05:04:45.000,124,11137832,-795,0,1714712684,12993.14320975,94.15727327999775,54334.071798 2024-05-03,05:04:46.000,124,11137814,-795,0,1714712685,12993.20383654,94.10088024000288,54334.057823760006 2024-05-03,05:04:47.000,124,11137806,-795,0,1714712686,12993.17689129999,94.09383111000352,54334.057823760006 2024-05-03,05:04:48.000,124,11137811,-795,0,1714712687,12993.230781779996,94.06563458999881,54334.07878512001 2024-05-03,05:04:49.000,124,11137830,-795,0,1714712688,12993.20383654,94.03038894000201,54334.08577224 2024-05-03,05:04:50.000,124,11137816,-795,0,1714712689,12993.18362761,94.00924155000394,54333.94602984 2024-05-03,05:04:51.000,124,11137825,-795,0,1714712690,12993.190363919995,93.99514328999794,54333.987952560004 2024-05-03,05:04:52.000,124,11137833,-795,0,1714712691,12993.22404547,93.97399589999986,54333.89712 2024-05-03,05:04:53.000,124,11137831,-795,0,1714712692,12993.19710022999,93.93875025000307,54333.88314576001 2024-05-03,05:04:54.000,124,11137877,-795,0,1714712693,12993.210572849996,93.89645546999964,54333.701480640004 2024-05-03,05:04:55.000,124,11137796,-795,0,1714712694,12993.20383654,93.8682589500022,54333.771351840005 2024-05-03,05:04:56.000,124,11137828,-795,0,1714712695,12993.190363919995,93.86120982000284,54333.7573776 2024-05-03,05:04:57.000,124,11137815,-795,0,1714712696,12993.26446333,93.79776765000133,54333.8272488 2024-05-03,05:04:58.000,124,11137819,-795,0,1714712697,12993.28467226,93.79776765000133,54333.820261680004 2024-05-03,05:04:59.000,124,11137834,-795,0,1714712698,12993.23751808999,93.7695711300039,54333.652570800004 2024-05-03,05:05:00.000,124,11137843,-795,0,1714712699,12993.298144879991,93.77662026000326,54333.65955792 2024-05-03,05:05:01.000,124,11137833,-795,0,1714712700,12993.277935949991,93.77662026000326,54333.69449352001 2024-05-03,05:05:02.000,124,11137844,-795,0,1714712701,12993.358771669991,93.72727635000047,54333.63160944 2024-05-03,05:05:03.000,124,11137824,-795,0,1714712702,12993.365507980001,93.71317809000175,54333.63859656 2024-05-03,05:05:04.000,124,11137850,-795,0,1714712703,12993.385716910001,93.72727635000047,54333.603660960005 2024-05-03,05:05:05.000,124,11137822,-795,0,1714712704,12993.385716910001,93.74137460999918,54333.6176352 2024-05-03,05:05:06.000,124,11137779,-795,0,1714712705,12993.432871079996,93.69203070000367,54333.673532160006 2024-05-03,05:05:07.000,124,11137827,-795,0,1714712706,12993.405925840001,93.64268679000088,54333.65955792 2024-05-03,05:05:08.000,124,11137808,-795,0,1714712707,12993.365507980001,93.6567850499996,54333.49186704 2024-05-03,05:05:09.000,124,11137815,-795,0,1714712708,12993.34529905,93.6215394000028,54333.5826996 2024-05-03,05:05:10.000,124,11137794,-795,0,1714712709,12993.34529905,93.6215394000028,54333.51981552 2024-05-03,05:05:11.000,124,11137806,-795,0,1714712710,12993.392453219996,93.60039201000473,54333.69449352001 2024-05-03,05:05:12.000,124,11137812,-795,0,1714712711,12993.446343700001,93.60744114000408,54333.771351840005 2024-05-03,05:05:13.000,124,11137815,-795,0,1714712712,12993.412662149996,93.56514636000065,54333.75039048 2024-05-03,05:05:14.000,124,11137789,-795,0,1714712713,12993.32509012,93.57924461999937,54333.62462232001 2024-05-03,05:05:15.000,124,11137760,-795,0,1714712714,12993.338562739991,93.57219549000001,54333.76436472001 2024-05-03,05:05:16.000,124,11137852,-795,0,1714712715,12993.365507980001,93.53694984000322,54333.8272488 2024-05-03,05:05:17.000,124,11137791,-755,0,1714712716,12993.311617499996,93.51580244999786,54333.86218440001 2024-05-03,05:05:18.000,124,11137834,-795,0,1714712717,12993.331826429996,93.50170418999915,54333.87615864 2024-05-03,05:05:19.000,124,11137851,-795,0,1714712718,12993.25772701999,93.50170418999915,54333.79930032 2024-05-03,05:05:20.000,124,11137834,-795,0,1714712719,12993.26446333,93.48760593000043,54333.91109424001 2024-05-03,05:05:21.000,124,11137828,-795,0,1714712720,12993.26446333,93.48760593000043,54333.987952560004 2024-05-03,05:05:22.000,124,11137808,-795,0,1714712721,12993.149946059995,93.44531115000427,54333.820261680004 2024-05-03,05:05:23.000,124,11137845,-795,0,1714712722,12993.149946059995,93.39596724000148,54333.86218440001 2024-05-03,05:05:24.000,124,11137825,-795,0,1714712723,12993.07584664999,93.42416375999892,54333.7573776 2024-05-03,05:05:25.000,124,11137860,-795,0,1714712724,12993.07584664999,93.40301637000084,54333.74340336001 2024-05-03,05:05:26.000,124,11137806,-795,0,1714712725,12993.01521985999,93.36777072000405,54333.81327456001 2024-05-03,05:05:27.000,124,11137835,-795,0,1714712726,12992.97480199999,93.33957419999933,54333.673532160006 2024-05-03,05:05:28.000,124,11137828,-795,0,1714712727,12993.0421651,93.3748198500034,54333.99493968 2024-05-03,05:05:29.000,124,11137836,-795,0,1714712728,12993.01521985999,93.33957419999933,54334.05083664001 2024-05-03,05:05:30.000,124,11137850,-795,0,1714712729,12992.93438413999,93.35367245999805,54334.06481088 2024-05-03,05:05:31.000,124,11137831,-795,0,1714712730,12992.927647829994,93.32547594000062,54334.06481088 2024-05-03,05:05:32.000,124,11137840,-795,0,1714712731,12992.93438413999,93.38186898000276,54334.09974648001 2024-05-03,05:05:33.000,124,11137833,-795,0,1714712732,12992.907438899994,93.33957419999933,54334.12070784 2024-05-03,05:05:34.000,124,11137878,-795,0,1714712733,12992.799657939999,93.40301637000084,54333.94602984 2024-05-03,05:05:35.000,124,11137856,-795,0,1714712734,12992.813130559989,93.39596724000148,54334.008913920006 2024-05-03,05:05:36.000,124,11137822,-795,0,1714712735,12992.89396627999,93.4100655000002,54334.155643440004 2024-05-03,05:05:37.000,124,11137826,-795,0,1714712736,12992.907438899994,93.39596724000148,54334.18359192 2024-05-03,05:05:38.000,124,11137820,-795,0,1714712737,12992.89396627999,93.41711462999956,54334.16263056 2024-05-03,05:05:39.000,124,11137828,-795,0,1714712738,12992.85354841999,93.40301637000084,54334.02987528001 2024-05-03,05:05:40.000,124,11137786,-795,0,1714712739,12992.85354841999,93.45940941000299,54334.13468208 2024-05-03,05:05:41.000,124,11137823,-795,0,1714712740,12992.85354841999,93.50170418999915,54334.16263056 2024-05-03,05:05:42.000,124,11137832,-795,0,1714712741,12992.806394249994,93.5087533199985,54334.08577224 2024-05-03,05:05:43.000,124,11137827,-795,0,1714712742,12992.867021039994,93.53694984000322,54334.19057904 2024-05-03,05:05:44.000,124,11137834,-795,0,1714712743,12992.819866869999,93.59334287999809,54334.14865632001 2024-05-03,05:05:45.000,124,11137807,-795,0,1714712744,12992.887229969994,93.61449027000344,54334.11372072 2024-05-03,05:05:46.000,124,11137825,-795,0,1714712745,12992.880493659999,93.67793243999768,54334.23948888 2024-05-03,05:05:47.000,124,11137804,-795,0,1714712746,12992.860284729999,93.73432547999982,54334.16263056 2024-05-03,05:05:48.000,124,11137857,-795,0,1714712747,12992.846812109994,93.79776765000133,54334.18359192 2024-05-03,05:05:49.000,124,11137828,-795,0,1714712748,12992.85354841999,93.85416069000348,54334.12070784 2024-05-03,05:05:50.000,124,11137848,-795,0,1714712749,12992.860284729999,93.92465199000435,54334.12070784 2024-05-03,05:05:51.000,124,11137830,-795,0,1714712750,12992.887229969994,93.98809415999858,54334.23948888 2024-05-03,05:05:52.000,124,11137855,-795,0,1714712751,12992.968065689995,94.00219242000458,54334.33032144 2024-05-03,05:05:53.000,124,11137890,-795,0,1714712752,12992.927647829994,94.0162906800033,54334.28839872 2024-05-03,05:05:54.000,124,11137786,-795,0,1714712753,12992.91417520999,94.0162906800033,54334.225514640006 2024-05-03,05:05:55.000,124,11137754,-795,0,1714712754,12992.89396627999,94.04448720000073,54334.30237296 2024-05-03,05:05:56.000,124,11137819,-795,0,1714712755,12992.90070259,94.07268371999817,54334.3512828 2024-05-03,05:05:57.000,124,11137859,-795,0,1714712756,12992.846812109994,94.10792937000224,54334.393205520006 2024-05-03,05:05:58.000,124,11137841,-795,0,1714712757,12992.779449009999,94.1149785000016,54334.36525704001 2024-05-03,05:05:59.000,124,11137823,-795,0,1714712758,12992.772712699989,94.15727327999775,54334.35826992 2024-05-03,05:06:00.000,124,11137867,-795,0,1714712759,12992.712085909989,94.12907676000032,54334.421154 2024-05-03,05:06:01.000,124,11137820,-795,0,1714712760,12992.712085909989,94.1149785000016,54334.55390928001 2024-05-03,05:06:02.000,124,11137825,-795,0,1714712761,12992.597568639998,94.10792937000224,54334.47006384 2024-05-03,05:06:03.000,124,11137794,-795,0,1714712762,12992.604304949993,94.08678198000416,54334.560896400006 2024-05-03,05:06:04.000,124,11137799,-795,0,1714712763,12992.577359709998,94.03038894000201,54334.63076760001 2024-05-03,05:06:05.000,124,11137848,-795,0,1714712764,12992.509996610002,94.05858545999945,54334.50499944001 2024-05-03,05:06:06.000,124,11137812,-795,0,1714712765,12992.476315059997,94.00924155000394,54334.51897368 2024-05-03,05:06:07.000,124,11137844,-795,0,1714712766,12992.483051369993,93.94579938000243,54334.65172896001 2024-05-03,05:06:08.000,124,11137836,-795,0,1714712767,12992.415688269997,93.93170112000371,54334.74954864001 2024-05-03,05:06:09.000,124,11137836,-795,0,1714712768,12992.408951960002,93.84006243000476,54334.6657032 2024-05-03,05:06:10.000,124,11137820,-795,0,1714712769,12992.314643619997,93.83301329999813,54334.58884488 2024-05-03,05:06:11.000,124,11137794,-795,0,1714712770,12992.260753139992,93.78366939000261,54334.69365168 2024-05-03,05:06:12.000,124,11137811,-795,0,1714712771,12992.227071590001,93.73432547999982,54334.69365168 2024-05-03,05:06:13.000,124,11137803,-795,0,1714712772,12992.132763249996,93.71317809000175,54334.62378048 2024-05-03,05:06:14.000,124,11137818,-795,0,1714712773,12991.991300739995,93.64268679000088,54334.55390928001 2024-05-03,05:06:15.000,124,11137812,-795,0,1714712774,12991.930673949995,93.62858853000216,54334.5259608 2024-05-03,05:06:16.000,124,11137826,-795,0,1714712775,12991.92393764,93.55104810000194,54334.49801232 2024-05-03,05:06:17.000,124,11137903,-795,0,1714712776,12991.90372871,93.53694984000322,54334.64474184 2024-05-03,05:06:18.000,124,11137840,-795,0,1714712777,12991.84310192,93.47350767000171,54334.65172896001 2024-05-03,05:06:19.000,124,11137758,-795,0,1714712778,12991.728584649994,93.49465505999979,54334.47006384 2024-05-03,05:06:20.000,124,11137778,-795,0,1714712779,12991.70163941,93.44531115000427,54334.511986560006 2024-05-03,05:06:21.000,124,11137834,-795,0,1714712780,12991.627539999994,93.46645854000235,54334.57487064 2024-05-03,05:06:22.000,124,11137836,-795,0,1714712781,12991.600594759999,93.42416375999892,54334.57487064 2024-05-03,05:06:23.000,124,11137827,-795,0,1714712782,12991.486077489993,93.42416375999892,54334.42814112 2024-05-03,05:06:24.000,124,11137836,-795,0,1714712783,12991.486077489993,93.4100655000002,54334.5259608 2024-05-03,05:06:25.000,124,11137795,-795,0,1714712784,12991.492813799989,93.41711462999956,54334.595832 2024-05-03,05:06:26.000,124,11137816,-795,0,1714712785,12991.472604869989,93.36777072000405,54334.539935040004 2024-05-03,05:06:27.000,124,11137838,-795,0,1714712786,12991.378296529998,93.41711462999956,54334.63076760001 2024-05-03,05:06:28.000,124,11137809,-795,0,1714712787,12991.297460809998,93.40301637000084,54334.33032144 2024-05-03,05:06:29.000,124,11137879,-795,0,1714712788,12991.358087599998,93.44531115000427,54334.48403808001 2024-05-03,05:06:30.000,124,11137863,-795,0,1714712789,12991.364823909993,93.44531115000427,54334.54692216 2024-05-03,05:06:31.000,124,11137845,-795,0,1714712790,12991.358087599998,93.47350767000171,54334.62378048 2024-05-03,05:06:32.000,124,11137821,-795,0,1714712791,12991.378296529998,93.48760593000043,54334.68666456 2024-05-03,05:06:33.000,124,11137826,-795,0,1714712792,12991.378296529998,93.52990071000386,54334.63775472 2024-05-03,05:06:34.000,124,11137812,-795,0,1714712793,12991.364823909993,93.51580244999786,54334.57487064 2024-05-03,05:06:35.000,124,11137816,-795,0,1714712794,12991.324406049993,93.57219549000001,54334.54692216 2024-05-03,05:06:36.000,124,11137832,-795,0,1714712795,12991.438923319998,93.5580972300013,54334.58884488 2024-05-03,05:06:37.000,124,11137852,-795,0,1714712796,12991.452395939988,93.57924461999937,54334.54692216 2024-05-03,05:06:38.000,124,11137843,-795,0,1714712797,12991.506286419994,93.60744114000408,54334.61679336 2024-05-03,05:06:39.000,124,11137857,-795,0,1714712798,12991.560176899999,93.69907983000303,54334.658716080005 2024-05-03,05:06:40.000,124,11137842,-795,0,1714712799,12991.647748929994,93.69907983000303,54334.679677440006 2024-05-03,05:06:41.000,124,11137858,-795,0,1714712800,12991.67469416999,93.7554728699979,54334.75653576 2024-05-03,05:06:42.000,124,11137796,-795,0,1714712801,12991.769002509995,93.79071852000197,54334.777497120005 2024-05-03,05:06:43.000,124,11137820,-795,0,1714712802,12991.789211439995,93.84711156000412,54334.68666456 2024-05-03,05:06:44.000,124,11137835,-795,0,1714712803,12991.829629299995,93.83301329999813,54334.55390928001 2024-05-03,05:06:45.000,124,11137789,-795,0,1714712804,12991.84310192,93.93170112000371,54334.50499944001 2024-05-03,05:06:46.000,124,11137842,-795,0,1714712805,12991.94414657,93.93170112000371,54334.61679336 2024-05-03,05:06:47.000,124,11137797,-795,0,1714712806,12991.971091809995,93.99514328999794,54334.57487064 2024-05-03,05:06:48.000,124,11137858,-795,0,1714712807,12992.152972179996,94.04448720000073,54334.707625920004 2024-05-03,05:06:49.000,124,11137827,-795,0,1714712808,12992.139499559991,94.10792937000224,54334.658716080005 2024-05-03,05:06:50.000,124,11137792,-795,0,1714712809,12992.173181109996,94.10792937000224,54334.53294792001 2024-05-03,05:06:51.000,124,11137794,-795,0,1714712810,12992.233807899996,94.1502241499984,54334.609806240005 2024-05-03,05:06:52.000,124,11137822,-795,0,1714712811,12992.314643619997,94.15727327999775,54334.64474184 2024-05-03,05:06:53.000,124,11137861,-795,0,1714712812,12992.348325170002,94.2136663199999,54334.63775472 2024-05-03,05:06:54.000,124,11137812,-795,0,1714712813,12992.314643619997,94.19251893000182,54334.44910248 2024-05-03,05:06:55.000,124,11137856,-795,0,1714712814,12992.408951960002,94.2136663199999,54334.56788352 2024-05-03,05:06:56.000,124,11137803,-795,0,1714712815,12992.503260299993,94.28415762000077,54334.79845848001 2024-05-03,05:06:57.000,124,11137819,-795,0,1714712816,12992.516732919998,94.33350153000356,54334.79845848001 2024-05-03,05:06:58.000,124,11137798,-795,0,1714712817,12992.584096019993,94.35464892000164,54334.8054456 2024-05-03,05:06:59.000,124,11137790,-795,0,1714712818,12992.536941849998,94.34759979000228,54334.57487064 2024-05-03,05:07:00.000,124,11137805,-795,0,1714712819,12992.536941849998,94.41104196000379,54334.62378048 2024-05-03,05:07:01.000,124,11137815,-795,0,1714712820,12992.550414470003,94.37579630999971,54334.707625920004 2024-05-03,05:07:02.000,124,11137824,-795,0,1714712821,12992.604304949993,94.40399283000443,54334.72160016001 2024-05-03,05:07:03.000,124,11137800,-795,0,1714712822,12992.570623399988,94.44628761000058,54334.74256152 2024-05-03,05:07:04.000,124,11137827,-795,0,1714712823,12992.550414470003,94.45333673999994,54334.79147136 2024-05-03,05:07:05.000,124,11137812,-795,0,1714712824,12992.611041259988,94.43218935000186,54334.847368320006 2024-05-03,05:07:06.000,124,11137847,-795,0,1714712825,12992.597568639998,94.46743499999866,54334.826406960005 2024-05-03,05:07:07.000,124,11137828,-795,0,1714712826,12992.570623399988,94.44628761000058,54334.83339408 2024-05-03,05:07:08.000,124,11137838,-795,0,1714712827,12992.557150779998,94.48153326000465,54334.658716080005 2024-05-03,05:07:09.000,124,11137806,-795,0,1714712828,12992.543678159993,94.4603858699993,54334.75653576 2024-05-03,05:07:10.000,124,11137866,-795,0,1714712829,12992.550414470003,94.48858239000401,54334.71461304 2024-05-03,05:07:11.000,124,11137848,-795,0,1714712830,12992.590832329988,94.50972978000209,54334.847368320006 2024-05-03,05:07:12.000,124,11137864,-795,0,1714712831,12992.617777569998,94.48153326000465,54334.91723952001 2024-05-03,05:07:13.000,124,11137812,-795,0,1714712832,12992.570623399988,94.48858239000401,54334.81243272 2024-05-03,05:07:14.000,124,11137813,-795,0,1714712833,12992.543678159993,94.44628761000058,54334.68666456 2024-05-03,05:07:15.000,124,11137763,-795,0,1714712834,12992.563887089993,94.47448412999802,54334.826406960005 2024-05-03,05:07:16.000,124,11137830,-795,0,1714712835,12992.590832329988,94.4251402200025,54334.777497120005 2024-05-03,05:07:17.000,124,11137845,-795,0,1714712836,12992.570623399988,94.4251402200025,54334.83339408 2024-05-03,05:07:18.000,124,11137824,-795,0,1714712837,12992.584096019993,94.40399283000443,54334.74256152 2024-05-03,05:07:19.000,124,11137826,-795,0,1714712838,12992.604304949993,94.361698050001,54334.79845848001 2024-05-03,05:07:20.000,124,11137828,-795,0,1714712839,12992.617777569998,94.3264524000042,54334.79147136 2024-05-03,05:07:21.000,124,11137867,-795,0,1714712840,12992.691876979989,94.3123541399982,54334.86134256 2024-05-03,05:07:22.000,124,11137852,-795,0,1714712841,12992.644722809993,94.25596110000333,54334.79147136 2024-05-03,05:07:23.000,124,11137837,-795,0,1714712842,12992.631250189988,94.22071544999926,54334.81243272 2024-05-03,05:07:24.000,124,11137846,-795,0,1714712843,12992.597568639998,94.19956806000118,54334.56788352 2024-05-03,05:07:25.000,124,11137818,-795,0,1714712844,12992.604304949993,94.1502241499984,54334.58185776001 2024-05-03,05:07:26.000,124,11137834,-795,0,1714712845,12992.637986499998,94.10792937000224,54334.63775472 2024-05-03,05:07:27.000,124,11137826,-795,0,1714712846,12992.624513879993,94.05858545999945,54334.63775472 2024-05-03,05:07:28.000,124,11137791,-795,0,1714712847,12992.698613289998,94.0162906800033,54334.609806240005 2024-05-03,05:07:29.000,124,11137795,-795,0,1714712848,12992.624513879993,94.00924155000394,54334.47006384 2024-05-03,05:07:30.000,124,11137826,-795,0,1714712849,12992.752503769989,93.95284851000179,54334.50499944001 2024-05-03,05:07:31.000,124,11137815,-795,0,1714712850,12992.725558529994,93.86120982000284,54334.491025200005 2024-05-03,05:07:32.000,124,11137861,-795,0,1714712851,12992.759240079999,93.87530808000156,54334.44910248 2024-05-03,05:07:33.000,124,11137822,-795,0,1714712852,12992.779449009999,93.82596416999877,54334.47705096 2024-05-03,05:07:34.000,124,11137836,-795,0,1714712853,12992.745767459994,93.84711156000412,54334.323334320005 2024-05-03,05:07:35.000,124,11137840,-795,0,1714712854,12992.819866869999,93.79776765000133,54334.31634720001 2024-05-03,05:07:36.000,124,11137811,-795,0,1714712855,12992.927647829994,93.77662026000326,54334.46307672001 2024-05-03,05:07:37.000,124,11137827,-795,0,1714712856,12992.94112045,93.76252200000454,54334.491025200005 2024-05-03,05:07:38.000,124,11137817,-795,0,1714712857,12992.988274619995,93.70612896000239,54334.421154 2024-05-03,05:07:39.000,124,11137785,-795,0,1714712858,12992.96132938,93.72727635000047,54334.18359192 2024-05-03,05:07:40.000,124,11137851,-795,0,1714712859,12992.98153831,93.74842373999854,54334.24647600001 2024-05-03,05:07:41.000,124,11137831,-795,0,1714712860,12993.07584664999,93.74137460999918,54334.344295680006 2024-05-03,05:07:42.000,124,11137804,-795,0,1714712861,12993.15668236999,93.74137460999918,54334.33032144 2024-05-03,05:07:43.000,124,11137802,-795,0,1714712862,12993.18362761,93.72727635000047,54334.23948888 2024-05-03,05:07:44.000,124,11137803,-795,0,1714712863,12993.230781779996,93.7695711300039,54334.24647600001 2024-05-03,05:07:45.000,124,11137823,-795,0,1714712864,12993.338562739991,93.7554728699979,54334.393205520006 2024-05-03,05:07:46.000,124,11137795,-795,0,1714712865,12993.378980599991,93.76252200000454,54334.36525704001 2024-05-03,05:07:47.000,124,11137760,-795,0,1714712866,12993.392453219996,93.74842373999854,54334.2814116 2024-05-03,05:07:48.000,124,11137834,-795,0,1714712867,12993.358771669991,93.80481678000069,54334.106733600005 2024-05-03,05:07:49.000,124,11137865,-795,0,1714712868,12993.392453219996,93.78366939000261,54334.16263056 2024-05-03,05:07:50.000,124,11137838,-795,0,1714712869,12993.446343700001,93.76252200000454,54334.155643440004 2024-05-03,05:07:51.000,124,11137822,-795,0,1714712870,12993.513706799997,93.81186591000005,54334.274424480005 2024-05-03,05:07:52.000,124,11137836,-795,0,1714712871,12993.554124659997,93.82596416999877,54334.31634720001 2024-05-03,05:07:53.000,124,11137813,-795,0,1714712872,12993.554124659997,93.84006243000476,54334.26045024 2024-05-03,05:07:54.000,124,11137806,-795,0,1714712873,12993.493497869997,93.8682589500022,54334.09275936 2024-05-03,05:07:55.000,124,11137817,-795,0,1714712874,12993.574333589997,93.87530808000156,54334.18359192 2024-05-03,05:07:56.000,124,11137849,-795,0,1714712875,12993.567597280002,93.89645546999964,54334.19756616001 2024-05-03,05:07:57.000,124,11137827,-795,0,1714712876,12993.547388350002,93.95284851000179,54334.155643440004 2024-05-03,05:07:58.000,124,11137820,-795,0,1714712877,12993.527179420002,93.98104502999922,54334.225514640006 2024-05-03,05:07:59.000,124,11137843,-795,0,1714712878,12993.500234179992,94.00924155000394,54334.12769496001 2024-05-03,05:08:00.000,124,11137850,-795,0,1714712879,12993.533915729997,94.04448720000073,54334.31634720001 2024-05-03,05:08:01.000,124,11137855,-795,0,1714712880,12993.587806210002,94.05858545999945,54334.40019264 2024-05-03,05:08:02.000,124,11137856,-795,0,1714712881,12993.560860969992,94.1502241499984,54334.393205520006 2024-05-03,05:08:03.000,124,11137828,-795,0,1714712882,12993.533915729997,94.14317501999903,54334.421154 2024-05-03,05:08:04.000,124,11137848,-795,0,1714712883,12993.405925840001,94.18546980000247,54334.204553280004 2024-05-03,05:08:05.000,124,11137852,-795,0,1714712884,12993.426134770001,94.2136663199999,54334.323334320005 2024-05-03,05:08:06.000,124,11137801,-795,0,1714712885,12993.439607389992,94.22776457999862,54334.47006384 2024-05-03,05:08:07.000,124,11137849,-795,0,1714712886,12993.405925840001,94.28415762000077,54334.421154 2024-05-03,05:08:08.000,124,11137828,-795,0,1714712887,12993.331826429996,94.3123541399982,54334.41416688001 2024-05-03,05:08:09.000,124,11137840,-795,0,1714712888,12993.352035359996,94.31940327000484,54334.47006384 2024-05-03,05:08:10.000,124,11137802,-795,0,1714712889,12993.250990709996,94.39694369999779,54334.3512828 2024-05-03,05:08:11.000,124,11137767,-795,0,1714712890,12993.22404547,94.38989456999843,54334.37923128 2024-05-03,05:08:12.000,124,11137792,-795,0,1714712891,12993.13647343999,94.40399283000443,54334.31634720001 2024-05-03,05:08:13.000,124,11137804,-795,0,1714712892,12993.20383654,94.45333673999994,54334.47006384 2024-05-03,05:08:14.000,124,11137828,-795,0,1714712893,12993.16341868,94.43218935000186,54334.55390928001 2024-05-03,05:08:15.000,124,11137811,-795,0,1714712894,12993.05563771999,94.37579630999971,54334.5259608 2024-05-03,05:08:16.000,124,11137853,-795,0,1714712895,12993.008483549995,94.36874718000036,54334.511986560006 2024-05-03,05:08:17.000,124,11137853,-795,0,1714712896,12992.947856759994,94.35464892000164,54334.393205520006 2024-05-03,05:08:28.000,124,11137847,-795,0,1714712907,12992.779449009999,94.12907676000032,54334.7355744 2024-05-03,05:08:29.000,124,11137826,-795,0,1714712908,12992.752503769989,94.14317501999903,54334.70063880001 2024-05-03,05:08:30.000,124,11137817,-795,0,1714712909,12992.698613289998,94.1502241499984,54334.658716080005 2024-05-03,05:08:31.000,124,11137850,-795,0,1714712910,12992.83333948999,94.17137154000375,54334.83339408 2024-05-03,05:08:32.000,124,11137849,-795,0,1714712911,12992.85354841999,94.19251893000182,54334.945188000005 2024-05-03,05:08:33.000,124,11137814,-795,0,1714712912,12992.93438413999,94.22776457999862,54334.9102524 2024-05-03,05:08:34.000,124,11137798,-795,0,1714712913,12992.90070259,94.24186284000461,54334.83339408 2024-05-03,05:08:35.000,124,11137732,-795,0,1714712914,12992.92091152,94.29825587999949,54334.90326528 2024-05-03,05:08:36.000,124,11137802,-715,0,1714712915,12992.988274619995,94.33350153000356,54334.96614936001 2024-05-03,05:08:37.000,124,11137816,-795,0,1714712916,12993.00174724,94.38989456999843,54334.93121376 2024-05-03,05:08:38.000,124,11137815,-795,0,1714712917,12993.02195617,94.4251402200025,54334.96614936001 2024-05-03,05:08:39.000,124,11137844,-795,0,1714712918,12993.0421651,94.53792629999953,54334.92422664 2024-05-03,05:08:40.000,124,11137804,-795,0,1714712919,12993.06237403,94.59431934000168,54334.96614936001 2024-05-03,05:08:41.000,124,11137800,-795,0,1714712920,12993.14320975,94.65071238000382,54335.119866 2024-05-03,05:08:42.000,124,11137779,-795,0,1714712921,12993.13647343999,94.7071054199987,54334.95916224 2024-05-03,05:08:43.000,124,11137790,-795,0,1714712922,12993.23751808999,94.77759671999956,54335.05698192001 2024-05-03,05:08:44.000,124,11137825,-795,0,1714712923,12993.22404547,94.85513714999979,54335.043007680004 2024-05-03,05:08:45.000,124,11137854,-795,0,1714712924,12993.22404547,94.89743193000322,54334.994097840005 2024-05-03,05:08:46.000,124,11137819,-795,0,1714712925,12993.23751808999,94.96792323000409,54334.98711072001 2024-05-03,05:08:47.000,124,11137811,-795,0,1714712926,12993.338562739991,95.04546366000432,54335.15480160001 2024-05-03,05:08:48.000,124,11137808,-795,0,1714712927,12993.338562739991,95.07366018000175,54335.12685312 2024-05-03,05:08:49.000,124,11137847,-795,0,1714712928,12993.385716910001,95.10890582999855,54335.22467280001 2024-05-03,05:08:50.000,124,11137813,-795,0,1714712929,12993.331826429996,95.15824974000134,54335.17576296001 2024-05-03,05:08:51.000,124,11137744,-795,0,1714712930,12993.311617499996,95.22169191000285,54335.09191752 2024-05-03,05:08:52.000,124,11137774,-795,0,1714712931,12993.378980599991,95.22169191000285,54335.25262128001 2024-05-03,05:08:53.000,124,11137817,-795,0,1714712932,12993.399189529991,95.27103581999836,54335.31550536 2024-05-03,05:08:54.000,124,11137826,-795,0,1714712933,12993.352035359996,95.25693755999964,54335.280569760005 2024-05-03,05:08:55.000,124,11137839,-795,0,1714712934,12993.271199639996,95.263986689999,54335.2596084 2024-05-03,05:08:56.000,124,11137823,-795,0,1714712935,12993.32509012,95.25693755999964,54335.42729928 2024-05-03,05:08:57.000,124,11137815,-795,0,1714712936,12993.32509012,95.29218321000371,54335.48319624 2024-05-03,05:08:58.000,124,11137796,-795,0,1714712937,12993.230781779996,95.263986689999,54335.42729928 2024-05-03,05:08:59.000,124,11137758,-795,0,1714712938,12993.19710022999,95.25693755999964,54335.4342864 2024-05-03,05:09:00.000,124,11137830,-795,0,1714712939,12993.16341868,95.2287410400022,54335.38537656 2024-05-03,05:09:01.000,124,11137809,-795,0,1714712940,12993.089319269995,95.24283930000092,54335.41332504 2024-05-03,05:09:02.000,124,11137848,-795,0,1714712941,12993.03542878999,95.15824974000134,54335.546080320004 2024-05-03,05:09:03.000,124,11137855,-795,0,1714712942,12992.95459306999,95.17939712999942,54335.546080320004 2024-05-03,05:09:04.000,124,11137824,-795,0,1714712943,12992.87375734999,95.13710235000326,54335.51813184001 2024-05-03,05:09:05.000,124,11137818,-795,0,1714712944,12992.799657939999,95.14415148000262,54335.51114472001 2024-05-03,05:09:06.000,124,11137802,-795,0,1714712945,12992.739031149998,95.10185669999919,54335.6439 2024-05-03,05:09:07.000,124,11137766,-795,0,1714712946,12992.597568639998,95.0666110500024,54335.58101592 2024-05-03,05:09:08.000,124,11137857,-795,0,1714712947,12992.496523989998,95.05251279000368,54335.56005456001 2024-05-03,05:09:09.000,124,11137796,-795,0,1714712948,12992.301170999992,94.99611975000153,54335.42031216001 2024-05-03,05:09:10.000,124,11137860,-795,0,1714712949,12992.314643619997,94.96792323000409,54335.51813184001 2024-05-03,05:09:11.000,124,11137854,-795,0,1714712950,12992.287698380002,94.93972670999938,54335.63691288001 2024-05-03,05:09:12.000,124,11137784,-795,0,1714712951,12992.179917419991,94.93972670999938,54335.53210608 2024-05-03,05:09:13.000,124,11137808,-795,0,1714712952,12992.132763249996,94.93267758000002,54335.70678408001 2024-05-03,05:09:14.000,124,11137844,-795,0,1714712953,12991.991300739995,94.93267758000002,54335.69979696 2024-05-03,05:09:15.000,124,11137694,-795,0,1714712954,12991.90372871,94.89038280000386,54335.60896440001 2024-05-03,05:09:16.000,124,11137802,-795,0,1714712955,12991.83636560999,94.91153019000194,54335.60896440001 2024-05-03,05:09:17.000,124,11137767,-795,0,1714712956,12991.688166789994,94.90448106000258,54335.48319624 2024-05-03,05:09:18.000,124,11137785,-795,0,1714712957,12991.627539999994,94.87628453999787,54335.60896440001 2024-05-03,05:09:19.000,124,11137818,-795,0,1714712958,12991.560176899999,94.84808802000043,54335.56005456001 2024-05-03,05:09:20.000,124,11137866,-795,0,1714712959,12991.492813799989,94.84808802000043,54335.58800304001 2024-05-03,05:09:21.000,124,11137865,-795,0,1714712960,12991.519759039998,94.84103889000107,54335.74171968 2024-05-03,05:09:22.000,124,11137795,-795,0,1714712961,12991.438923319998,94.87628453999787,54335.72075832 2024-05-03,05:09:23.000,124,11137777,-795,0,1714712962,12991.344614979993,94.82694063000235,54335.62992576 2024-05-03,05:09:24.000,124,11137847,-795,0,1714712963,12991.283988189993,94.819891500003,54335.52511896 2024-05-03,05:09:25.000,124,11137791,-795,0,1714712964,12991.203152469992,94.81284237000364,54335.53210608 2024-05-03,05:09:26.000,124,11137832,-795,0,1714712965,12991.250306640002,94.79874410999764,54335.59499016 2024-05-03,05:09:27.000,124,11137835,-795,0,1714712966,12991.209888780002,94.78464584999892,54335.62293864 2024-05-03,05:09:28.000,124,11137837,-795,0,1714712967,12991.142525679992,94.81284237000364,54335.567041680006 2024-05-03,05:09:29.000,124,11137833,-795,0,1714712968,12991.007799480001,94.7071054199987,54335.23864704 2024-05-03,05:09:30.000,124,11137844,-795,0,1714712969,12991.115580439997,94.75644933000149,54335.497170480005 2024-05-03,05:09:31.000,124,11137795,-795,0,1714712970,12990.960645309991,94.74940020000213,54335.0499948 2024-05-03,05:09:32.000,124,11137769,-795,0,1714712971,12991.028008410001,94.73530194000341,54335.27358264001 2024-05-03,05:09:33.000,124,11137831,-795,0,1714712972,12991.021272099992,94.74235107000277,54335.294544 2024-05-03,05:09:34.000,124,11137798,-795,0,1714712973,12991.028008410001,94.74940020000213,54335.32249248001 2024-05-03,05:09:35.000,124,11137844,-795,0,1714712974,12991.028008410001,94.70005628999934,54335.37140232001 2024-05-03,05:09:36.000,124,11137851,-795,0,1714712975,12991.028008410001,94.71415454999806,54335.33646672 2024-05-03,05:09:37.000,124,11137824,-795,0,1714712976,12991.041481029992,94.72825281000405,54335.294544 2024-05-03,05:09:38.000,124,11137770,-795,0,1714712977,12991.081898889992,94.73530194000341,54335.30851824 2024-05-03,05:09:39.000,124,11137816,-795,0,1714712978,12991.102107819992,94.72825281000405,54335.17576296001 2024-05-03,05:09:40.000,124,11137784,-795,0,1714712979,12991.115580439997,94.73530194000341,54335.16877584 2024-05-03,05:09:41.000,124,11137829,-795,0,1714712980,12991.182943539992,94.75644933000149,54335.26659552 2024-05-03,05:09:42.000,124,11137858,-795,0,1714712981,12991.155998299997,94.75644933000149,54335.09890464 2024-05-03,05:09:43.000,124,11137833,-795,0,1714712982,12991.250306640002,94.73530194000341,54335.10589176001 2024-05-03,05:09:44.000,124,11137836,-795,0,1714712983,12991.297460809998,94.73530194000341,54335.119866 2024-05-03,05:09:45.000,124,11137831,-795,0,1714712984,12991.398505459998,94.74940020000213,54335.26659552 2024-05-03,05:09:46.000,124,11137809,-795,0,1714712985,12991.378296529998,94.74235107000277,54335.08493040001 2024-05-03,05:09:47.000,124,11137810,-795,0,1714712986,12991.459132249998,94.72825281000405,54335.19672432 2024-05-03,05:09:48.000,124,11137856,-795,0,1714712987,12991.425450699993,94.72825281000405,54335.10589176001 2024-05-03,05:09:49.000,124,11137813,-795,0,1714712988,12991.465868559993,94.73530194000341,54335.112878880005 2024-05-03,05:09:50.000,124,11137809,-795,0,1714712989,12991.486077489993,94.70005628999934,54335.07095616 2024-05-03,05:09:51.000,124,11137821,-795,0,1714712990,12991.593858449989,94.68595803000062,54335.161788720005 2024-05-03,05:09:52.000,124,11137834,-795,0,1714712991,12991.63427630999,94.71415454999806,54335.22467280001 2024-05-03,05:09:53.000,124,11137828,-795,0,1714712992,12991.600594759999,94.7071054199987,54335.063969040006 2024-05-03,05:09:54.000,124,11137792,-795,0,1714712993,12991.688166789994,94.69300715999998,54335.21768568 2024-05-03,05:09:55.000,124,11137770,-795,0,1714712994,12991.647748929994,94.67890890000126,54335.02903344 2024-05-03,05:09:56.000,124,11137800,-795,0,1714712995,12991.647748929994,94.64366325000447,54335.112878880005 2024-05-03,05:09:57.000,124,11137803,-795,0,1714712996,12991.661221549999,94.6084176000004,54335.16877584 2024-05-03,05:09:58.000,124,11137840,-795,0,1714712997,12991.65448523999,94.62956498999847,54335.14082736 2024-05-03,05:09:59.000,124,11137810,-795,0,1714712998,12991.65448523999,94.62251585999911,54335.12685312 2024-05-03,05:10:00.000,124,11137838,-795,0,1714712999,12991.641012619999,94.61546672999975,54335.15480160001 2024-05-03,05:10:01.000,124,11137806,-795,0,1714713000,12991.661221549999,94.62251585999911,54335.21768568 2024-05-03,05:10:02.000,124,11137814,-795,0,1714713001,12991.67469416999,94.62251585999911,54335.210698560004 2024-05-03,05:10:03.000,124,11137812,-795,0,1714713002,12991.69490309999,94.60136847000103,54335.18275008001 2024-05-03,05:10:04.000,124,11137832,-795,0,1714713003,12991.63427630999,94.55202455999824,54335.05698192001 2024-05-03,05:10:05.000,124,11137756,-795,0,1714713004,12991.661221549999,94.61546672999975,54335.08493040001 2024-05-03,05:10:06.000,124,11137842,-795,0,1714713005,12991.71511202999,94.5731719500036,54335.14781448 2024-05-03,05:10:07.000,124,11137822,-795,0,1714713006,12991.708375719994,94.61546672999975,54335.18275008001 2024-05-03,05:10:08.000,124,11137829,-795,0,1714713007,12991.688166789994,94.61546672999975,54335.210698560004 2024-05-03,05:10:09.000,124,11137837,-795,0,1714713008,12991.647748929994,94.67890890000126,54335.02903344 2024-05-03,05:10:10.000,124,11137842,-795,0,1714713009,12991.63427630999,94.66481064000254,54334.96614936001 2024-05-03,05:10:11.000,124,11137831,-795,0,1714713010,12991.688166789994,94.70005628999934,54335.00807208001 2024-05-03,05:10:12.000,124,11137798,-795,0,1714713011,12991.728584649994,94.68595803000062,54335.02204632 2024-05-03,05:10:13.000,124,11137878,-795,0,1714713012,12991.77573881999,94.75644933000149,54334.9801236 2024-05-03,05:10:14.000,124,11137838,-795,0,1714713013,12991.7622662,94.7071054199987,54334.91723952001 2024-05-03,05:10:15.000,124,11137836,-795,0,1714713014,12991.748793579995,94.77759671999956,54334.74256152 2024-05-03,05:10:16.000,124,11137833,-795,0,1714713015,12991.95761918999,94.77759671999956,54335.00807208001 2024-05-03,05:10:17.000,124,11137812,-795,0,1714713016,12991.98456443,94.79169497999828,54334.9801236 2024-05-03,05:10:18.000,124,11137832,-795,0,1714713017,12992.01824597999,94.79874410999764,54334.97313648 2024-05-03,05:10:19.000,124,11137815,-795,0,1714713018,12992.00477336,94.82694063000235,54334.76352288 2024-05-03,05:10:20.000,124,11137788,-795,0,1714713019,12992.06540015,94.84103889000107,54334.86134256 2024-05-03,05:10:21.000,124,11137866,-795,0,1714713020,12992.112554319996,94.83398976000171,54334.847368320006 2024-05-03,05:10:22.000,124,11137802,-795,0,1714713021,12992.146235870001,94.81284237000364,54334.81243272 2024-05-03,05:10:23.000,124,11137807,-795,0,1714713022,12992.159708489991,94.86923540999851,54334.69365168 2024-05-03,05:10:24.000,124,11137840,-795,0,1714713023,12992.206862660001,94.80579324000428,54334.76352288 2024-05-03,05:10:25.000,124,11137812,-795,0,1714713024,12992.348325170002,94.79169497999828,54334.8054456 2024-05-03,05:10:26.000,124,11137802,-795,0,1714713025,12992.382006719992,94.78464584999892,54334.79147136 2024-05-03,05:10:27.000,124,11137790,-795,0,1714713026,12992.395479339997,94.76349846000085,54334.71461304 2024-05-03,05:10:28.000,124,11137859,-795,0,1714713027,12992.375270409997,94.73530194000341,54334.68666456 2024-05-03,05:10:29.000,124,11137842,-795,0,1714713028,12992.402215649992,94.74940020000213,54334.60281912001 2024-05-03,05:10:30.000,124,11137826,-795,0,1714713029,12992.395479339997,94.72120368000469,54334.61679336 2024-05-03,05:10:31.000,124,11137814,-795,0,1714713030,12992.402215649992,94.69300715999998,54334.67269032001 2024-05-03,05:10:32.000,124,11137788,-795,0,1714713031,12992.442633509992,94.6084176000004,54334.35826992 2024-05-03,05:10:33.000,124,11137811,-795,0,1714713032,12992.469578750002,94.68595803000062,54334.67269032001 2024-05-03,05:10:34.000,124,11137767,-795,0,1714713033,12992.489787680002,94.63661411999783,54334.560896400006 2024-05-03,05:10:35.000,124,11137846,-795,0,1714713034,12992.476315059997,94.62956498999847,54334.64474184 2024-05-03,05:10:36.000,124,11137799,-795,0,1714713035,12992.415688269997,94.5731719500036,54334.609806240005 2024-05-03,05:10:37.000,124,11137814,-795,0,1714713036,12992.382006719992,94.5731719500036,54334.55390928001 2024-05-03,05:10:38.000,124,11137823,-795,0,1714713037,12992.368534100002,94.48858239000401,54334.60281912001 2024-05-03,05:10:39.000,124,11137839,-795,0,1714713038,12992.294434689997,94.52382804000081,54334.55390928001 2024-05-03,05:10:40.000,124,11137857,-795,0,1714713039,12992.280962069992,94.43218935000186,54334.49801232 2024-05-03,05:10:41.000,124,11137809,-795,0,1714713040,12992.213598969996,94.39694369999779,54334.609806240005 2024-05-03,05:10:42.000,124,11137764,-795,0,1714713041,12992.206862660001,94.35464892000164,54334.57487064 2024-05-03,05:10:43.000,124,11137790,-795,0,1714713042,12992.179917419991,94.33350153000356,54334.56788352 2024-05-03,05:10:44.000,124,11137841,-795,0,1714713043,12992.119290629991,94.23481370999798,54334.48403808001 2024-05-03,05:10:45.000,124,11137813,-795,0,1714713044,12991.991300739995,94.23481370999798,54334.491025200005 2024-05-03,05:10:46.000,124,11137856,-795,0,1714713045,12992.04519122,94.19956806000118,54334.50499944001 2024-05-03,05:10:47.000,124,11137839,-795,0,1714713046,12991.971091809995,94.18546980000247,54334.4560896 2024-05-03,05:10:48.000,124,11137812,-795,0,1714713047,12992.02498229,94.1502241499984,54334.595832 2024-05-03,05:10:49.000,124,11137858,-795,0,1714713048,12991.94414657,94.15727327999775,54334.4560896 2024-05-03,05:10:50.000,124,11137810,-795,0,1714713049,12991.89699239999,94.1502241499984,54334.393205520006 2024-05-03,05:10:51.000,124,11137802,-795,0,1714713050,12991.86331085,94.13612588999968,54334.3512828 2024-05-03,05:10:52.000,124,11137850,-795,0,1714713051,12991.86331085,94.10792937000224,54334.36525704001 2024-05-03,05:10:53.000,124,11137821,-795,0,1714713052,12991.83636560999,94.16432241000439,54334.3512828 2024-05-03,05:10:54.000,124,11137844,-795,0,1714713053,12991.79594774999,94.16432241000439,54334.176604800006 2024-05-03,05:10:55.000,124,11137907,-795,0,1714713054,12991.79594774999,94.19251893000182,54334.14865632001 2024-05-03,05:10:56.000,124,11137864,-795,0,1714713055,12991.890256089995,94.24891197000397,54334.26743736001 2024-05-03,05:10:57.000,124,11137822,-795,0,1714713056,12991.930673949995,94.22776457999862,54334.26743736001 2024-05-03,05:10:58.000,124,11137836,-795,0,1714713057,12991.95761918999,94.25596110000333,54334.2115404 2024-05-03,05:10:59.000,124,11137859,-795,0,1714713058,12991.89699239999,94.27005936000205,54334.09974648001 2024-05-03,05:11:00.000,124,11137793,-795,0,1714713059,12991.991300739995,94.31940327000484,54334.106733600005 2024-05-03,05:11:01.000,124,11137838,-795,0,1714713060,12992.031718599996,94.37579630999971,54334.11372072 2024-05-03,05:11:02.000,124,11137826,-795,0,1714713061,12992.12602694,94.37579630999971,54334.12070784 2024-05-03,05:11:03.000,124,11137821,-795,0,1714713062,12992.139499559991,94.4251402200025,54334.08577224 2024-05-03,05:11:04.000,124,11137850,-795,0,1714713063,12992.179917419991,94.4251402200025,54334.08577224 2024-05-03,05:11:05.000,124,11137849,-795,0,1714713064,12992.280962069992,94.44628761000058,54334.21852752001 2024-05-03,05:11:06.000,124,11137851,-795,0,1714713065,12992.375270409997,94.41809109000314,54334.2115404 2024-05-03,05:11:07.000,124,11137801,-795,0,1714713066,12992.368534100002,94.43218935000186,54334.18359192 2024-05-03,05:11:08.000,124,11137845,-795,0,1714713067,12992.408951960002,94.44628761000058,54333.99493968 2024-05-03,05:11:09.000,124,11137865,-795,0,1714713068,12992.442633509992,94.43218935000186,54334.02987528001 2024-05-03,05:11:10.000,124,11137879,-795,0,1714713069,12992.489787680002,94.44628761000058,54334.02987528001 2024-05-03,05:11:11.000,124,11137833,-795,0,1714713070,12992.476315059997,94.43218935000186,54334.00192680001 2024-05-03,05:11:12.000,124,11137829,-795,0,1714713071,12992.543678159993,94.4251402200025,54334.1416692 2024-05-03,05:11:13.000,124,11137774,-795,0,1714713072,12992.557150779998,94.4251402200025,54334.16263056 2024-05-03,05:11:14.000,124,11137829,-795,0,1714713073,12992.543678159993,94.43218935000186,54334.16263056 2024-05-03,05:11:15.000,124,11137849,-795,0,1714713074,12992.503260299993,94.41104196000379,54334.106733600005 2024-05-03,05:11:16.000,124,11137848,-795,0,1714713075,12992.456106129997,94.4251402200025,54334.00192680001 2024-05-03,05:11:17.000,124,11137864,-795,0,1714713076,12992.422424579992,94.4251402200025,54333.99493968 2024-05-03,05:11:18.000,124,11137851,-795,0,1714713077,12992.422424579992,94.4251402200025,54334.12769496001 2024-05-03,05:11:19.000,124,11137874,-795,0,1714713078,12992.348325170002,94.43218935000186,54334.02987528001 2024-05-03,05:11:20.000,124,11137814,-795,0,1714713079,12992.348325170002,94.43923848000122,54334.06481088 2024-05-03,05:11:21.000,124,11137879,-795,0,1714713080,12992.334852549997,94.43923848000122,54334.18359192 2024-05-03,05:11:22.000,124,11137867,-795,0,1714713081,12992.294434689997,94.48153326000465,54334.14865632001 2024-05-03,05:11:23.000,124,11137844,-795,0,1714713082,12992.193390039996,94.47448412999802,54334.09974648001 2024-05-03,05:11:24.000,124,11137830,-795,0,1714713083,12992.051927529996,94.5731719500036,54333.97397832 2024-05-03,05:11:25.000,124,11137816,-795,0,1714713084,12991.98456443,94.5731719500036,54333.98096544001 2024-05-03,05:11:26.000,124,11137843,-795,0,1714713085,12992.01824597999,94.6084176000004,54334.06481088 2024-05-03,05:11:27.000,124,11137814,-795,0,1714713086,12991.99803704999,94.62956498999847,54334.08577224 2024-05-03,05:11:28.000,124,11137815,-795,0,1714713087,12992.04519122,94.70005628999934,54334.13468208 2024-05-03,05:11:29.000,124,11137846,-795,0,1714713088,12991.97782811999,94.72825281000405,54334.057823760006 2024-05-03,05:11:30.000,124,11137806,-795,0,1714713089,12991.95761918999,94.71415454999806,54333.9669912 2024-05-03,05:11:31.000,124,11137816,-795,0,1714713090,12991.9643555,94.6718597700019,54333.9669912 2024-05-03,05:11:32.000,124,11137818,-795,0,1714713091,12991.910465019995,94.6718597700019,54333.96000408001 2024-05-03,05:11:33.000,124,11137828,-795,0,1714713092,12991.7622662,94.70005628999934,54333.69449352001 2024-05-03,05:11:34.000,124,11137836,-795,0,1714713093,12991.73532095999,94.86218627999915,54333.81327456001 2024-05-03,05:11:35.000,124,11137830,-795,0,1714713094,12991.73532095999,94.98202149000281,54333.91808136 2024-05-03,05:11:36.000,124,11137856,-795,0,1714713095,12991.83636560999,95.02431626999896,54334.12769496001 2024-05-03,05:11:37.000,124,11137832,-795,0,1714713096,12991.85657453999,95.01021801000024,54334.2115404 2024-05-03,05:11:38.000,124,11137842,-795,0,1714713097,12991.90372871,95.0172671399996,54334.11372072 2024-05-03,05:11:39.000,124,11137783,-795,0,1714713098,12991.849838229995,95.02431626999896,54334.00192680001 2024-05-03,05:11:40.000,124,11137760,-795,0,1714713099,12991.85657453999,95.08070931000111,54333.98096544001 2024-05-03,05:11:41.000,124,11137816,-795,0,1714713100,12991.910465019995,95.11595495999791,54334.071798 2024-05-03,05:11:42.000,124,11137783,-795,0,1714713101,12991.92393764,95.13710235000326,54334.04384952 2024-05-03,05:11:43.000,124,11137812,-795,0,1714713102,12991.991300739995,95.10890582999855,54334.14865632001 2024-05-03,05:11:44.000,124,11137822,-795,0,1714713103,12992.058663839991,95.10185669999919,54334.176604800006 2024-05-03,05:11:45.000,124,11137852,-795,0,1714713104,12992.058663839991,95.13710235000326,54334.155643440004 2024-05-03,05:11:46.000,124,11137787,-795,0,1714713105,12992.092345389996,95.1300532200039,54334.26045024 2024-05-03,05:11:47.000,124,11137775,-795,0,1714713106,12992.112554319996,95.08070931000111,54334.2115404 2024-05-03,05:11:48.000,124,11137861,-795,0,1714713107,12992.152972179996,95.15120061000198,54334.2115404 2024-05-03,05:11:49.000,124,11137835,-795,0,1714713108,12992.099081699991,95.13710235000326,54334.13468208 2024-05-03,05:11:50.000,124,11137796,-795,0,1714713109,12992.092345389996,95.13710235000326,54334.09275936 2024-05-03,05:11:51.000,124,11137817,-795,0,1714713110,12992.146235870001,95.1300532200039,54334.26045024 2024-05-03,05:11:52.000,124,11137853,-795,0,1714713111,12992.12602694,95.13710235000326,54334.33032144 2024-05-03,05:11:53.000,124,11137831,-795,0,1714713112,12992.078872769991,95.10890582999855,54334.26045024 2024-05-03,05:11:54.000,124,11137787,-795,0,1714713113,12991.9643555,95.07366018000175,54334.18359192 2024-05-03,05:11:55.000,124,11137795,-795,0,1714713114,12991.95761918999,95.02431626999896,54334.2115404 2024-05-03,05:11:56.000,124,11137820,-795,0,1714713115,12991.870047159995,95.03136539999832,54334.16961768001 2024-05-03,05:11:57.000,124,11137833,-795,0,1714713116,12991.77573881999,95.03841452999768,54334.16961768001 2024-05-03,05:11:58.000,124,11137846,-795,0,1714713117,12991.70163941,95.08070931000111,54334.155643440004 2024-05-03,05:11:59.000,124,11137833,-795,0,1714713118,12991.607331069994,95.11595495999791,54334.09275936 2024-05-03,05:12:00.000,124,11137830,-795,0,1714713119,12991.539967969999,95.12300409000454,54334.106733600005 2024-05-03,05:12:01.000,124,11137874,-795,0,1714713120,12991.492813799989,95.12300409000454,54334.21852752001 2024-05-03,05:12:02.000,124,11137774,-795,0,1714713121,12991.337878669998,95.18644625999877,54334.176604800006 2024-05-03,05:12:03.000,124,11137800,-795,0,1714713122,12991.223361399992,95.17939712999942,54334.02987528001 2024-05-03,05:12:04.000,124,11137795,-795,0,1714713123,12991.142525679992,95.18644625999877,54334.07878512001 2024-05-03,05:12:05.000,124,11137827,-795,0,1714713124,12990.967381620001,95.17939712999942,54334.057823760006 2024-05-03,05:12:06.000,124,11137850,-795,0,1714713125,12990.8865459,95.23579017000156,54334.05083664001 2024-05-03,05:12:07.000,124,11137840,-795,0,1714713126,12990.84612804,95.29923234000307,54334.16263056 2024-05-03,05:12:08.000,124,11137787,-795,0,1714713127,12990.67772028999,95.35562537999795,54334.00192680001 2024-05-03,05:12:09.000,124,11137797,-795,0,1714713128,12990.711401839995,95.41906754999945,54334.16961768001 2024-05-03,05:12:10.000,124,11137788,-795,0,1714713129,12990.630566119995,95.46136233000288,54334.204553280004 2024-05-03,05:12:11.000,124,11137854,-795,0,1714713130,12990.52278516,95.48955885000032,54334.1416692 2024-05-03,05:12:12.000,124,11137834,-795,0,1714713131,12990.39479526999,95.53185363000375,54334.057823760006 2024-05-03,05:12:13.000,124,11137825,-795,0,1714713132,12990.293750619989,95.58119753999927,54333.93205560001 2024-05-03,05:12:14.000,124,11137828,-795,0,1714713133,12990.233123829988,95.65168884000013,54333.93205560001 2024-05-03,05:12:15.000,124,11137830,-795,0,1714713134,12990.206178589993,95.69398362000356,54334.036862400004 2024-05-03,05:12:16.000,124,11137836,-795,0,1714713135,12990.199442279998,95.72922927000036,54333.987952560004 2024-05-03,05:12:17.000,124,11137851,-795,0,1714713136,12990.138815489998,95.73627839999972,54334.008913920006 2024-05-03,05:12:18.000,124,11137793,-795,0,1714713137,12990.084925009993,95.73627839999972,54333.92506848 2024-05-03,05:12:19.000,124,11137846,-795,0,1714713138,12989.997352979997,95.722180140001,54333.87615864 2024-05-03,05:12:20.000,124,11137816,-715,0,1714713139,12989.970407740002,95.79267144000187,54333.8272488 2024-05-03,05:12:21.000,124,11137853,-795,0,1714713140,12990.017561909997,95.77152405000379,54333.869171520004 2024-05-03,05:12:22.000,124,11137831,-795,0,1714713141,12989.936726189997,95.7574257899978,54333.75039048 2024-05-03,05:12:23.000,124,11137798,-795,0,1714713142,12989.855890469997,95.72922927000036,54333.722442000006 2024-05-03,05:12:24.000,124,11137855,-795,0,1714713143,12989.801999989992,95.722180140001,54333.61064808 2024-05-03,05:12:25.000,124,11137845,-795,0,1714713144,12989.801999989992,95.67283622999821,54333.72942912 2024-05-03,05:12:26.000,124,11137796,-795,0,1714713145,12989.808736300001,95.65168884000013,54333.6875064 2024-05-03,05:12:27.000,124,11137815,-795,0,1714713146,12989.653801169996,95.58824666999863,54333.6176352 2024-05-03,05:12:28.000,124,11137838,-795,0,1714713147,12989.50560235,95.54595189000247,54333.54077688 2024-05-03,05:12:29.000,124,11137835,-795,0,1714713148,12989.471920799995,95.53185363000375,54333.49186704 2024-05-03,05:12:30.000,124,11137847,-795,0,1714713149,12989.39782138999,95.5248045000044,54333.41500872 2024-05-03,05:12:31.000,124,11137850,-795,0,1714713150,12989.23614994999,95.44021494000481,54333.47090568 2024-05-03,05:12:32.000,124,11137866,-795,0,1714713151,12989.114896369989,95.3767727700033,54333.49885416001 2024-05-03,05:12:33.000,124,11137795,-795,0,1714713152,12988.980170169998,95.36972364000394,54333.35911176001 2024-05-03,05:12:34.000,124,11137732,-795,0,1714713153,12988.791553490002,95.3767727700033,54333.0586656 2024-05-03,05:12:35.000,124,11137780,-795,0,1714713154,12988.730926700002,95.35562537999795,54333.12154968001 2024-05-03,05:12:36.000,124,11137800,-795,0,1714713155,12988.683772529992,95.34857624999859,54333.198408000004 2024-05-03,05:12:37.000,124,11137846,-795,0,1714713156,12988.522101089991,95.34857624999859,54333.149498160004 2024-05-03,05:12:38.000,124,11137852,-795,0,1714713157,12988.40084750999,95.40496929000074,54333.11456256 2024-05-03,05:12:39.000,124,11137841,-795,0,1714713158,12988.27959392999,95.39087103000202,54333.00975576 2024-05-03,05:12:40.000,124,11137833,-795,0,1714713159,12988.08424094,95.36267451000458,54332.9887944 2024-05-03,05:12:41.000,124,11137824,-795,0,1714713160,12988.010141529994,95.33447798999987,54333.00975576 2024-05-03,05:12:42.000,124,11137815,-795,0,1714713161,12987.794579609988,95.34857624999859,54332.79315504 2024-05-03,05:12:43.000,124,11137776,-795,0,1714713162,12987.626171859993,95.33447798999987,54332.863026240004 2024-05-03,05:12:44.000,124,11137832,-795,0,1714713163,12987.430818870002,95.33447798999987,54332.7791808 2024-05-03,05:12:45.000,124,11137840,-795,0,1714713164,12987.221993259991,95.31333060000179,54332.55559296 2024-05-03,05:12:46.000,124,11137834,-795,0,1714713165,12987.12768492,95.32742886000051,54332.56956720001 2024-05-03,05:12:47.000,124,11137823,-795,0,1714713166,12987.06705813,95.27103581999836,54332.73027096 2024-05-03,05:12:48.000,124,11137840,-795,0,1714713167,12986.912122999995,95.20759365000413,54332.75123232 2024-05-03,05:12:49.000,124,11137828,-795,0,1714713168,12986.743715249999,95.21464278000349,54332.66039976001 2024-05-03,05:12:50.000,124,11137853,-795,0,1714713169,12986.514680709988,95.15120061000198,54332.58354144 2024-05-03,05:12:51.000,124,11137781,-795,0,1714713170,12986.440581299998,95.11595495999791,54332.51367024 2024-05-03,05:12:52.000,124,11137858,-795,0,1714713171,12986.278909859997,95.04546366000432,54332.48572176 2024-05-03,05:12:53.000,124,11137806,-715,0,1714713172,12986.130711040001,95.04546366000432,54332.45777328 2024-05-03,05:12:54.000,124,11137821,-795,0,1714713173,12985.92862174,95.04546366000432,54332.2900824 2024-05-03,05:12:55.000,124,11137847,-795,0,1714713174,12985.773686609995,95.03136539999832,54332.19924984 2024-05-03,05:12:56.000,124,11137833,-795,0,1714713175,12985.713059819995,95.00316888000089,54332.35296648001 2024-05-03,05:12:57.000,124,11137861,-795,0,1714713176,12985.65916933999,94.90448106000258,54332.24815968 2024-05-03,05:12:58.000,124,11137830,-795,0,1714713177,12985.53791575999,94.85513714999979,54332.23418544001 2024-05-03,05:12:59.000,124,11137789,-795,0,1714713178,12985.382980629998,94.77759671999956,54331.96867488001 2024-05-03,05:13:00.000,124,11137753,-795,0,1714713179,12985.275199670003,94.75644933000149,54331.89880368001 2024-05-03,05:13:01.000,124,11137822,-795,0,1714713180,12985.207836569993,94.6718597700019,54331.926752160005 2024-05-03,05:13:02.000,124,11137852,-795,0,1714713181,12985.100055609997,94.62956498999847,54331.91277792 2024-05-03,05:13:03.000,124,11137820,-795,0,1714713182,12984.965329409992,94.6084176000004,54331.710151440006 2024-05-03,05:13:04.000,124,11137798,-795,0,1714713183,12984.911438930001,94.52382804000081,54331.71713856 2024-05-03,05:13:05.000,124,11137806,-795,0,1714713184,12984.931647860001,94.41809109000314,54331.78002264001 2024-05-03,05:13:06.000,124,11137839,-795,0,1714713185,12984.877757379996,94.361698050001,54331.67521584 2024-05-03,05:13:07.000,124,11137806,-795,0,1714713186,12984.756503799996,94.33350153000356,54331.53547344001 2024-05-03,05:13:08.000,124,11137808,-795,0,1714713187,12984.6891407,94.29825587999949,54331.5564348 2024-05-03,05:13:09.000,124,11137854,-795,0,1714713188,12984.62851391,94.25596110000333,54331.38874392 2024-05-03,05:13:10.000,124,11137844,-795,0,1714713189,12984.58135973999,94.27710849000141,54331.353808320004 2024-05-03,05:13:11.000,124,11137860,-795,0,1714713190,12984.62851391,94.34055066000292,54331.38874392 2024-05-03,05:13:12.000,124,11137827,-795,0,1714713191,12984.64872284,94.34055066000292,54331.36778256001 2024-05-03,05:13:13.000,124,11137843,-795,0,1714713192,12984.574623429995,94.34759979000228,54331.22804016001 2024-05-03,05:13:14.000,124,11137775,-795,0,1714713193,12984.513996639995,94.33350153000356,54331.16515608 2024-05-03,05:13:15.000,124,11137793,-795,0,1714713194,12984.46010615999,94.38989456999843,54331.03240080001 2024-05-03,05:13:16.000,124,11137777,-795,0,1714713195,12984.56115080999,94.38989456999843,54331.06034928001 2024-05-03,05:13:17.000,124,11137787,-795,0,1714713196,12984.574623429995,94.36874718000036,54331.14419472 2024-05-03,05:13:18.000,124,11137841,-795,0,1714713197,12984.56788712,94.39694369999779,54331.018426560004 2024-05-03,05:13:19.000,124,11137849,-795,0,1714713198,12984.54094187999,94.38284543999907,54330.990478080006 2024-05-03,05:13:20.000,124,11137823,-795,0,1714713199,12984.52073294999,94.30530500999885,54331.00445232 2024-05-03,05:13:21.000,124,11137835,-795,0,1714713200,12984.60156866999,94.27005936000205,54331.039387920006 2024-05-03,05:13:22.000,124,11137793,-795,0,1714713201,12984.62851391,94.26301023000269,54330.871697040006 2024-05-03,05:13:23.000,124,11137733,-795,0,1714713202,12984.6891407,94.22071544999926,54330.94156824001 2024-05-03,05:13:24.000,124,11137865,-795,0,1714713203,12984.695877009995,94.18546980000247,54330.83676144 2024-05-03,05:13:25.000,124,11137837,-795,0,1714713204,12984.655459149995,94.19251893000182,54330.78086448 2024-05-03,05:13:26.000,124,11137835,-795,0,1714713205,12984.72282224999,94.14317501999903,54330.73894176 2024-05-03,05:13:27.000,124,11137799,-795,0,1714713206,12984.897966309996,94.17137154000375,54330.86470992001 2024-05-03,05:13:28.000,124,11137834,-795,0,1714713207,12984.904702619991,94.14317501999903,54330.95554248 2024-05-03,05:13:29.000,124,11137854,-795,0,1714713208,12984.992274650001,94.17137154000375,54330.89964552 2024-05-03,05:13:30.000,124,11137833,-795,0,1714713209,12985.093319300002,94.19251893000182,54330.850735680004 2024-05-03,05:13:31.000,124,11137780,-795,0,1714713210,12985.153946090002,94.22071544999926,54330.927594 2024-05-03,05:13:32.000,124,11137847,-795,0,1714713211,12985.302144909998,94.23481370999798,54330.93458112 2024-05-03,05:13:33.000,124,11137851,-795,0,1714713212,12985.450343729994,94.30530500999885,54330.94855536 2024-05-03,05:13:34.000,124,11137848,-795,0,1714713213,12985.564860999999,94.39694369999779,54330.80881296 2024-05-03,05:13:35.000,124,11137857,-795,0,1714713214,12985.55812468999,94.39694369999779,54330.82977432 2024-05-03,05:13:36.000,124,11137798,-795,0,1714713215,12985.67937826999,94.48858239000401,54330.95554248 2024-05-03,05:13:37.000,124,11137856,-795,0,1714713216,12985.915149119995,94.48153326000465,54330.927594 2024-05-03,05:13:38.000,124,11137835,-795,0,1714713217,12986.036402699996,94.53792629999953,54331.039387920006 2024-05-03,05:13:39.000,124,11137781,-795,0,1714713218,12986.097029489996,94.52382804000081,54330.84374856001 2024-05-03,05:13:40.000,124,11137758,-795,0,1714713219,12986.285646169992,94.55202455999824,54331.039387920006 2024-05-03,05:13:41.000,124,11137836,-795,0,1714713220,12986.528153329993,94.64366325000447,54331.018426560004 2024-05-03,05:13:42.000,124,11137828,-795,0,1714713221,12986.689824769994,94.76349846000085,54331.0673364 2024-05-03,05:13:43.000,124,11137809,-795,0,1714713222,12986.8447599,94.84808802000043,54330.969516720004 2024-05-03,05:13:44.000,124,11137857,-795,0,1714713223,12987.094003369995,94.91153019000194,54331.158168960006 2024-05-03,05:13:45.000,124,11137861,-795,0,1714713224,12987.343246839991,95.03136539999832,54331.26297576 2024-05-03,05:13:46.000,124,11137821,-795,0,1714713225,12987.531863520002,95.21464278000349,54331.325859840006 2024-05-03,05:13:47.000,124,11137805,-795,0,1714713226,12987.760898059998,95.36267451000458,54331.3118856 2024-05-03,05:13:48.000,124,11137821,-795,0,1714713227,12987.875415329989,95.50365710999904,54331.22105304 2024-05-03,05:13:49.000,124,11137830,-795,0,1714713228,12988.010141529994,95.59529579999798,54331.27695000001 2024-05-03,05:13:50.000,124,11137845,-795,0,1714713229,12988.13813141999,95.69398362000356,54331.33284696 2024-05-03,05:13:51.000,124,11137848,-795,0,1714713230,12988.34695703,95.83496621999802,54331.50053784 2024-05-03,05:13:52.000,124,11137780,-795,0,1714713231,12988.394111199996,95.96185056000104,54331.493550720006 2024-05-03,05:13:53.000,124,11137813,-795,0,1714713232,12988.542310019991,95.99709620999784,54331.591370400005 2024-05-03,05:13:54.000,124,11137796,-795,0,1714713233,12988.663563599992,96.05348924999998,54331.5564348 2024-05-03,05:13:55.000,124,11137751,-795,0,1714713234,12988.852180280002,96.10283316000277,54331.54944768 2024-05-03,05:13:56.000,124,11137845,-795,0,1714713235,12988.926279689993,96.20152098000108,54331.542460560006 2024-05-03,05:13:57.000,124,11137815,-795,0,1714713236,12989.000379099998,96.3143070599981,54331.50752496 2024-05-03,05:13:58.000,124,11137877,-795,0,1714713237,12989.061005889998,96.3143070599981,54331.53547344001 2024-05-03,05:13:59.000,124,11137843,-795,0,1714713238,12989.135105299989,96.2790614100013,54331.5564348 2024-05-03,05:14:00.000,124,11137825,-795,0,1714713239,12989.310249359994,96.180373590003,54331.67521584 2024-05-03,05:14:01.000,124,11137821,-795,0,1714713240,12989.471920799995,96.19447185000172,54331.78002264001 2024-05-03,05:14:02.000,124,11137822,-795,0,1714713241,12989.53928389999,96.20857011000044,54331.87085520001 2024-05-03,05:14:03.000,124,11137804,-795,0,1714713242,12989.593174379996,96.25086489000387,54331.79399688 2024-05-03,05:14:04.000,124,11137826,-795,0,1714713243,12989.606647,96.25791402000323,54331.710151440006 2024-05-03,05:14:05.000,124,11137790,-795,0,1714713244,12989.660537479991,96.25791402000323,54331.710151440006 2024-05-03,05:14:06.000,124,11137836,-795,0,1714713245,12989.775054749996,96.16627533000428,54331.87085520001 2024-05-03,05:14:07.000,124,11137794,-795,0,1714713246,12989.828945230001,96.16627533000428,54331.78002264001 2024-05-03,05:14:08.000,124,11137797,-795,0,1714713247,12989.929989880002,96.13807880999957,54331.81495824 2024-05-03,05:14:09.000,124,11137866,-795,0,1714713248,12989.977144049997,96.15922619999765,54331.759061280005 2024-05-03,05:14:10.000,124,11137809,-795,0,1714713249,12989.896308329997,96.13102968000021,54331.6961772 2024-05-03,05:14:11.000,124,11137780,-795,0,1714713250,12989.896308329997,96.15217706999829,54331.710151440006 2024-05-03,05:14:12.000,124,11137807,-795,0,1714713251,12989.929989880002,96.12398055000085,54331.710151440006 2024-05-03,05:14:13.000,124,11137824,-795,0,1714713252,12989.943462499992,96.17332446000364,54331.60534464 2024-05-03,05:14:14.000,124,11137832,-795,0,1714713253,12989.896308329997,96.09578403000341,54331.542460560006 2024-05-03,05:14:15.000,124,11137844,-795,0,1714713254,12989.855890469997,96.13807880999957,54331.43066664 2024-05-03,05:14:16.000,124,11137836,-715,0,1714713255,12989.896308329997,96.15217706999829,54331.60534464 2024-05-03,05:14:17.000,124,11137800,-795,0,1714713256,12989.855890469997,96.10283316000277,54331.57040904 2024-05-03,05:14:18.000,124,11137787,-795,0,1714713257,12989.795263679996,96.01119447000383,54331.50752496 2024-05-03,05:14:19.000,124,11137780,-795,0,1714713258,12989.64706486,95.99709620999784,54331.29092424 2024-05-03,05:14:20.000,124,11137762,-795,0,1714713259,12989.59991068999,95.91955578000488,54331.29791136001 2024-05-03,05:14:21.000,124,11137842,-795,0,1714713260,12989.46518449,95.89135926000017,54331.28393712 2024-05-03,05:14:22.000,124,11137793,-795,0,1714713261,12989.43823924999,95.77152405000379,54331.255988640005 2024-05-03,05:14:23.000,124,11137875,-795,0,1714713262,12989.35740352999,95.74332752999908,54331.13022048001 2024-05-03,05:14:24.000,124,11137829,-795,0,1714713263,12989.25635887999,95.63759058000142,54331.08131064001 2024-05-03,05:14:25.000,124,11137800,-795,0,1714713264,12989.202468399999,95.53890276000311,54331.102272 2024-05-03,05:14:26.000,124,11137843,-795,0,1714713265,12989.114896369989,95.43316580999817,54331.039387920006 2024-05-03,05:14:27.000,124,11137739,-795,0,1714713266,12989.047533269993,95.40496929000074,54330.969516720004 2024-05-03,05:14:28.000,124,11137825,-795,0,1714713267,12989.040796959998,95.27808494999772,54330.871697040006 2024-05-03,05:14:29.000,124,11137823,-795,0,1714713268,12988.919543379998,95.22169191000285,54330.752916000005 2024-05-03,05:14:30.000,124,11137802,-795,0,1714713269,12988.845443969993,95.10890582999855,54330.57125088 2024-05-03,05:14:31.000,124,11137820,-795,0,1714713270,12988.831971350002,95.02431626999896,54330.56426376 2024-05-03,05:14:32.000,124,11137827,-795,0,1714713271,12988.818498729997,94.92562845000066,54330.64810920001 2024-05-03,05:14:33.000,124,11137832,-795,0,1714713272,12988.811762420002,94.9185793200013,54330.62016072 2024-05-03,05:14:34.000,124,11137787,-795,0,1714713273,12988.791553490002,94.85513714999979,54330.52932816001 2024-05-03,05:14:35.000,124,11137790,-795,0,1714713274,12988.663563599992,94.83398976000171,54330.38259864 2024-05-03,05:14:36.000,124,11137831,-795,0,1714713275,12988.656827289997,94.72825281000405,54330.32670168 2024-05-03,05:14:37.000,124,11137804,-795,0,1714713276,12988.629882050001,94.63661411999783,54330.347663040004 2024-05-03,05:14:38.000,124,11137861,-795,0,1714713277,12988.744399319992,94.6084176000004,54330.347663040004 2024-05-03,05:14:39.000,124,11137837,-795,0,1714713278,12988.670299910002,94.59431934000168,54330.28477896 2024-05-03,05:14:40.000,124,11137838,-795,0,1714713279,12988.724190389992,94.52382804000081,54330.32670168 2024-05-03,05:14:41.000,124,11137828,-795,0,1714713280,12988.717454079997,94.48153326000465,54330.32670168 2024-05-03,05:14:42.000,124,11137780,-795,0,1714713281,12988.744399319992,94.50268065000273,54330.3336888 2024-05-03,05:14:43.000,124,11137806,-795,0,1714713282,12988.650090980002,94.53792629999953,54330.30574032 2024-05-03,05:14:44.000,124,11137820,-795,0,1714713283,12988.623145739992,94.52382804000081,54330.1590108 2024-05-03,05:14:45.000,124,11137839,-795,0,1714713284,12988.636618359997,94.55202455999824,54330.21490776 2024-05-03,05:14:46.000,124,11137839,-795,0,1714713285,12988.683772529992,94.49563152000337,54330.31272744001 2024-05-03,05:14:47.000,124,11137804,-795,0,1714713286,12988.690508840002,94.54497542999889,54330.41054712001 2024-05-03,05:14:48.000,124,11137823,-795,0,1714713287,12988.737663009997,94.51677891000145,54330.43849560001 2024-05-03,05:14:49.000,124,11137805,-795,0,1714713288,12988.717454079997,94.58727021000232,54330.43849560001 2024-05-03,05:14:50.000,124,11137820,-795,0,1714713289,12988.744399319992,94.5731719500036,54330.40356 2024-05-03,05:14:51.000,124,11137843,-795,0,1714713290,12988.811762420002,94.61546672999975,54330.59221224 2024-05-03,05:14:52.000,124,11137879,-795,0,1714713291,12988.858916589998,94.62251585999911,54330.57823800001 2024-05-03,05:14:53.000,124,11137823,-795,0,1714713292,12988.892598140003,94.66481064000254,54330.62016072 2024-05-03,05:14:54.000,124,11137814,-795,0,1714713293,12988.980170169998,94.67890890000126,54330.57823800001 2024-05-03,05:14:55.000,124,11137828,-795,0,1714713294,12989.034060649989,94.66481064000254,54330.683044800004 2024-05-03,05:14:56.000,124,11137805,-795,0,1714713295,12989.222677329999,94.66481064000254,54330.81580008001 2024-05-03,05:14:57.000,124,11137833,-795,0,1714713296,12989.269831499994,94.68595803000062,54330.8577228 2024-05-03,05:14:58.000,124,11137775,-795,0,1714713297,12989.33719459999,94.66481064000254,54330.871697040006 2024-05-03,05:14:59.000,124,11137770,-795,0,1714713298,12989.32372198,94.69300715999998,54330.91361976001 2024-05-03,05:15:00.000,124,11137787,-795,0,1714713299,12989.471920799995,94.6718597700019,54330.969516720004 2024-05-03,05:15:01.000,124,11137849,-795,0,1714713300,12989.572965449996,94.7071054199987,54331.11624624 2024-05-03,05:15:02.000,124,11137809,-795,0,1714713301,12989.66727379,94.73530194000341,54331.13022048001 2024-05-03,05:15:03.000,124,11137787,-795,0,1714713302,12989.700955339991,94.76349846000085,54331.19310456 2024-05-03,05:15:04.000,124,11137775,-795,0,1714713303,12989.835681539997,94.74235107000277,54331.24900152001 2024-05-03,05:15:05.000,124,11137832,-795,0,1714713304,12989.929989880002,94.73530194000341,54331.451628 2024-05-03,05:15:06.000,124,11137787,-795,0,1714713305,12990.031034530002,94.76349846000085,54331.5564348 2024-05-03,05:15:07.000,124,11137827,-795,0,1714713306,12990.078188699998,94.77759671999956,54331.63329312001 2024-05-03,05:15:08.000,124,11137807,-795,0,1714713307,12990.145551799993,94.77759671999956,54331.67521584 2024-05-03,05:15:09.000,124,11137815,-795,0,1714713308,12990.064716079993,94.74235107000277,54331.61931888 2024-05-03,05:15:10.000,124,11137861,-795,0,1714713309,12990.152288109988,94.74940020000213,54331.67521584 2024-05-03,05:15:11.000,124,11137800,-795,0,1714713310,12990.233123829988,94.72120368000469,54331.88482944 2024-05-03,05:15:12.000,124,11137807,-795,0,1714713311,12990.307223239994,94.69300715999998,54332.0105976 2024-05-03,05:15:13.000,124,11137790,-795,0,1714713312,12990.219651209998,94.65776151000318,54331.98963624001 2024-05-03,05:15:14.000,124,11137830,-795,0,1714713313,12990.212914899988,94.64366325000447,54331.91277792 2024-05-03,05:15:15.000,124,11137767,-795,0,1714713314,12990.239860139998,94.6084176000004,54332.07348168 2024-05-03,05:15:16.000,124,11137859,-795,0,1714713315,12990.246596449993,94.6084176000004,54332.07348168 2024-05-03,05:15:17.000,124,11137841,-795,0,1714713316,12990.172497039988,94.54497542999889,54332.0804688 2024-05-03,05:15:18.000,124,11137813,-795,0,1714713317,12990.266805379993,94.50972978000209,54332.12937864 2024-05-03,05:15:19.000,124,11137853,-795,0,1714713318,12990.138815489998,94.50972978000209,54332.12239152 2024-05-03,05:15:20.000,124,11137802,-795,0,1714713319,12990.172497039988,94.49563152000337,54332.19924984 2024-05-03,05:15:21.000,124,11137833,-795,0,1714713320,12990.159024419998,94.4603858699993,54332.164314240006 2024-05-03,05:15:22.000,124,11137789,-795,0,1714713321,12990.179233349998,94.39694369999779,54332.34597936 2024-05-03,05:15:23.000,124,11137806,-795,0,1714713322,12990.138815489998,94.3264524000042,54332.332005120006 2024-05-03,05:15:24.000,124,11137842,-795,0,1714713323,12990.159024419998,94.29825587999949,54332.26912104 2024-05-03,05:15:25.000,124,11137809,-795,0,1714713324,12990.051243460002,94.22776457999862,54332.24815968 2024-05-03,05:15:26.000,124,11137867,-795,0,1714713325,12990.071452390002,94.19251893000182,54332.25514680001 2024-05-03,05:15:27.000,124,11137807,-795,0,1714713326,12990.084925009993,94.10792937000224,54332.359953600004 2024-05-03,05:15:28.000,124,11137793,-795,0,1714713327,12990.118606559998,94.09383111000352,54332.40886344 2024-05-03,05:15:29.000,124,11137823,-795,0,1714713328,12990.010825600002,94.0162906800033,54332.37392784001 2024-05-03,05:15:30.000,124,11137852,-795,0,1714713329,12989.977144049997,93.95284851000179,54332.37392784001 2024-05-03,05:15:31.000,124,11137824,-795,0,1714713330,12990.044507149993,93.84711156000412,54332.47174752001 2024-05-03,05:15:32.000,124,11137852,-795,0,1714713331,12990.017561909997,93.81186591000005,54332.47174752001 2024-05-03,05:15:33.000,124,11137795,-795,0,1714713332,12989.909780950002,93.7695711300039,54332.548605840006 2024-05-03,05:15:34.000,124,11137830,-795,0,1714713333,12989.781791059992,93.68498157000431,54332.38790208 2024-05-03,05:15:35.000,124,11137809,-795,0,1714713334,12989.754845819996,93.6215394000028,54332.429824800005 2024-05-03,05:15:36.000,124,11137803,-795,0,1714713335,12989.828945230001,93.5228515800045,54332.63245128 2024-05-03,05:15:37.000,124,11137843,-795,0,1714713336,12989.801999989992,93.42416375999892,54332.54161872001 2024-05-03,05:15:38.000,124,11137773,-795,0,1714713337,12989.640328549991,93.4100655000002,54332.48572176 2024-05-03,05:15:39.000,124,11137836,-795,0,1714713338,12989.633592239996,93.31842681000126,54332.359953600004 2024-05-03,05:15:40.000,124,11137833,-795,0,1714713339,12989.613383309996,93.24088638000103,54332.45078616001 2024-05-03,05:15:41.000,124,11137880,-795,0,1714713340,12989.552756519995,93.18449333999888,54332.52065736001 2024-05-03,05:15:42.000,124,11137850,-795,0,1714713341,12989.51907496999,93.11400203999801,54332.55559296 2024-05-03,05:15:43.000,124,11137843,-795,0,1714713342,12989.41803031999,93.07875639000122,54332.42283768001 2024-05-03,05:15:44.000,124,11137842,-795,0,1714713343,12989.350667219995,93.02236334999907,54332.4647604 2024-05-03,05:15:45.000,124,11137809,-795,0,1714713344,12989.350667219995,92.94482291999884,54332.56258008 2024-05-03,05:15:46.000,124,11137811,-795,0,1714713345,12989.310249359994,92.9518720499982,54332.59052856001 2024-05-03,05:15:47.000,124,11137812,-795,0,1714713346,12989.188995779994,92.88842988000397,54332.527644480004 2024-05-03,05:15:48.000,124,11137838,-795,0,1714713347,12989.141841609999,92.83908597000118,54332.54161872001 2024-05-03,05:15:49.000,124,11137801,-795,0,1714713348,12989.027324339993,92.79679118999775,54332.47174752001 2024-05-03,05:15:50.000,124,11137823,-795,0,1714713349,12988.939752309998,92.7544964100016,54332.478734640004 2024-05-03,05:15:51.000,124,11137847,-795,0,1714713350,12988.912807070003,92.72629989000416,54332.59052856001 2024-05-03,05:15:52.000,124,11137770,-795,0,1714713351,12988.818498729997,92.7192507600048,54332.66039976001 2024-05-03,05:15:53.000,124,11137814,-795,0,1714713352,12988.784817179992,92.65580859000329,54332.70930960001 2024-05-03,05:15:54.000,124,11137809,-795,0,1714713353,12988.629882050001,92.61351380999986,54332.56956720001 2024-05-03,05:15:55.000,124,11137759,-795,0,1714713354,12988.582727879992,92.55007163999835,54332.68834824001 2024-05-03,05:15:56.000,124,11137841,-795,0,1714713355,12988.515364779996,92.55712076999771,54332.68834824001 2024-05-03,05:15:57.000,124,11137858,-795,0,1714713356,12988.373902269996,92.54302250999899,54332.68136112 2024-05-03,05:15:58.000,124,11137848,-795,0,1714713357,12988.29980285999,92.47253120999812,54332.63245128 2024-05-03,05:15:59.000,124,11137842,-795,0,1714713358,12988.171812969995,92.47253120999812,54332.62546416 2024-05-03,05:16:00.000,124,11137799,-795,0,1714713359,12988.13813141999,92.46548207999876,54332.667386880006 2024-05-03,05:16:01.000,124,11137847,-795,0,1714713360,12988.07750462999,92.43023643000197,54332.73027096 2024-05-03,05:16:02.000,124,11137815,-795,0,1714713361,12988.03708676999,92.47958034000476,54332.695335360004 2024-05-03,05:16:03.000,124,11137809,-795,0,1714713362,12988.023614149999,92.4584329499994,54332.646425520004 2024-05-03,05:16:04.000,124,11137822,-795,0,1714713363,12988.023614149999,92.46548207999876,54332.359953600004 2024-05-03,05:16:05.000,124,11137827,-795,0,1714713364,12988.20549452,92.30335208999895,54332.527644480004 2024-05-03,05:16:06.000,124,11137816,-795,0,1714713365,12988.272857619995,92.0495834100002,54332.66039976001 2024-05-03,05:16:07.000,124,11137865,-795,0,1714713366,12988.090977249994,91.88745342000038,54332.527644480004 2024-05-03,05:16:08.000,124,11137825,-795,0,1714713367,12988.05729569999,91.77466734000336,54332.77219368 2024-05-03,05:16:09.000,124,11137868,-795,0,1714713368,12987.909096879994,91.75351994999801,54332.716296720006 2024-05-03,05:16:10.000,124,11137780,-795,0,1714713369,12987.814788539989,91.77466734000336,54332.63245128 2024-05-03,05:16:11.000,124,11137780,-795,0,1714713370,12987.787843299993,91.72532343000057,54332.667386880006 2024-05-03,05:16:12.000,124,11137845,-795,0,1714713371,12987.693534960003,91.68302865000442,54332.7442452 2024-05-03,05:16:13.000,124,11137871,-795,0,1714713372,12987.707007579993,91.71827430000121,54332.70232248 2024-05-03,05:16:14.000,124,11137841,-795,0,1714713373,12987.592490310002,91.71122517000185,54332.52065736001 2024-05-03,05:16:15.000,124,11137817,-795,0,1714713374,12987.673326030002,91.64778300000035,54332.77219368 2024-05-03,05:16:16.000,124,11137838,-795,0,1714713375,12987.639644479998,91.68302865000442,54332.674374 2024-05-03,05:16:17.000,124,11137821,-795,0,1714713376,12987.666589719993,91.64073387000099,54332.61847704001 2024-05-03,05:16:18.000,124,11137818,-795,0,1714713377,12987.787843299993,91.63368474000163,54332.7791808 2024-05-03,05:16:19.000,124,11137824,-795,0,1714713378,12987.747425439993,91.63368474000163,54332.667386880006 2024-05-03,05:16:20.000,124,11137869,-795,0,1714713379,12987.794579609988,91.64073387000099,54332.73725808001 2024-05-03,05:16:21.000,124,11137833,-795,0,1714713380,12987.855206399989,91.63368474000163,54332.765206560005 2024-05-03,05:16:22.000,124,11137825,-795,0,1714713381,12987.909096879994,91.71122517000185,54332.80712928001 2024-05-03,05:16:23.000,124,11137856,-795,0,1714713382,12987.969723669994,91.74647081999865,54332.73027096 2024-05-03,05:16:24.000,124,11137824,-795,0,1714713383,12988.030350459994,91.78876560000208,54332.80014216 2024-05-03,05:16:25.000,124,11137809,-795,0,1714713384,12988.232439759995,91.79581473000144,54332.932897440005 2024-05-03,05:16:26.000,124,11137808,-795,0,1714713385,12988.313275479995,91.81696211999952,54332.9887944 2024-05-03,05:16:27.000,124,11137793,-795,0,1714713386,12988.421056439991,91.85220777000359,54333.002768640006 2024-05-03,05:16:28.000,124,11137802,-795,0,1714713387,12988.549046330001,91.87335516000167,54333.00975576 2024-05-03,05:16:29.000,124,11137829,-795,0,1714713388,12988.650090980002,91.87335516000167,54332.97482016001 2024-05-03,05:16:30.000,124,11137828,-795,0,1714713389,12988.811762420002,91.88040429000102,54333.09360120001 2024-05-03,05:16:31.000,124,11137823,-795,0,1714713390,12988.993642789988,91.88745342000038,54333.219369360006 2024-05-03,05:16:32.000,124,11137822,-795,0,1714713391,12989.121632679999,91.91564993999782,54333.268279200005 2024-05-03,05:16:33.000,124,11137830,-795,0,1714713392,12989.222677329999,91.88745342000038,54333.28924056001 2024-05-03,05:16:34.000,124,11137811,-795,0,1714713393,12989.35740352999,91.88745342000038,54333.26129208001 2024-05-03,05:16:35.000,124,11137760,-795,0,1714713394,12989.48539342,91.84515864000423,54333.35911176001 2024-05-03,05:16:36.000,124,11137830,-795,0,1714713395,12989.572965449996,91.8028638600008,54333.42199584 2024-05-03,05:16:37.000,124,11137849,-795,0,1714713396,12989.62011961999,91.767618210004,54333.44994432 2024-05-03,05:16:38.000,124,11137847,-795,0,1714713397,12989.68748272,91.75351994999801,54333.54776400001 2024-05-03,05:16:39.000,124,11137857,-795,0,1714713398,12989.633592239996,91.71122517000185,54333.484879920004 2024-05-03,05:16:40.000,124,11137855,-795,0,1714713399,12989.768318440001,91.5913899599982,54333.61064808 2024-05-03,05:16:41.000,124,11137796,-795,0,1714713400,12989.842417849992,91.5913899599982,54333.72942912 2024-05-03,05:16:42.000,124,11137858,-795,0,1714713401,12989.842417849992,91.5208986600046,54333.76436472001 2024-05-03,05:16:43.000,124,11137775,-795,0,1714713402,12989.775054749996,91.50680039999861,54333.73641624 2024-05-03,05:16:44.000,124,11137846,-795,0,1714713403,12989.66727379,91.4574564900031,54333.68051928 2024-05-03,05:16:45.000,124,11137787,-795,0,1714713404,12989.62011961999,91.45040736000374,54333.68051928 2024-05-03,05:16:46.000,124,11137785,-795,0,1714713405,12989.59991068999,91.4574564900031,54333.78532608 2024-05-03,05:16:47.000,124,11137826,-795,0,1714713406,12989.51907496999,91.44335823000438,54333.77833896 2024-05-03,05:16:48.000,124,11137787,-795,0,1714713407,12989.43823924999,91.40106345000095,54333.83423592001 2024-05-03,05:16:49.000,124,11137795,-795,0,1714713408,12989.36413984,91.40106345000095,54333.841223040006 2024-05-03,05:16:50.000,124,11137820,-795,0,1714713409,12989.168786849994,91.42221083999902,54333.771351840005 2024-05-03,05:16:51.000,124,11137769,-795,0,1714713410,12989.121632679999,91.44335823000438,54333.8272488 2024-05-03,05:16:52.000,124,11137820,-795,0,1714713411,12989.040796959998,91.47155475000181,54333.85519728 2024-05-03,05:16:53.000,124,11137842,-795,0,1714713412,12988.926279689993,91.56319344000076,54333.8272488 2024-05-03,05:16:54.000,124,11137855,-795,0,1714713413,12988.838707659997,91.59843909000483,54333.7573776 2024-05-03,05:16:55.000,124,11137848,-795,0,1714713414,12988.764608249992,91.66893038999842,54333.7573776 2024-05-03,05:16:56.000,124,11137821,-795,0,1714713415,12988.764608249992,91.73942168999929,54333.97397832 2024-05-03,05:16:57.000,124,11137848,-795,0,1714713416,12988.737663009997,91.81696211999952,54333.9669912 2024-05-03,05:16:58.000,124,11137796,-795,0,1714713417,12988.730926700002,91.87335516000167,54333.97397832 2024-05-03,05:16:59.000,124,11137816,-795,0,1714713418,12988.602936809992,91.91564993999782,54333.890132880006 2024-05-03,05:17:00.000,124,11137752,-795,0,1714713419,12988.596200499996,91.95089559000189,54333.98096544001 2024-05-03,05:17:01.000,124,11137755,-795,0,1714713420,12988.555782639996,91.99319036999805,54333.939042720005 2024-05-03,05:17:02.000,124,11137867,-795,0,1714713421,12988.650090980002,91.97909210999933,54334.057823760006 2024-05-03,05:17:03.000,124,11137829,-795,0,1714713422,12988.609673120001,92.0495834100002,54333.9669912 2024-05-03,05:17:04.000,124,11137840,-795,0,1714713423,12988.609673120001,92.02843602000212,54333.97397832 2024-05-03,05:17:05.000,124,11137774,-795,0,1714713424,12988.616409429997,92.06368166999891,54334.09275936 2024-05-03,05:17:06.000,124,11137846,-795,0,1714713425,12988.602936809992,92.06368166999891,54334.13468208 2024-05-03,05:17:07.000,124,11137746,-795,0,1714713426,12988.582727879992,92.09187819000363,54334.04384952 2024-05-03,05:17:08.000,124,11137845,-795,0,1714713427,12988.636618359997,92.12712384000042,54334.06481088 2024-05-03,05:17:09.000,124,11137823,-795,0,1714713428,12988.656827289997,92.12712384000042,54333.987952560004 2024-05-03,05:17:10.000,124,11137841,-755,0,1714713429,12988.663563599992,92.1130255800017,54334.057823760006 2024-05-03,05:17:11.000,124,11137821,-795,0,1714713430,12988.724190389992,92.09187819000363,54334.16263056 2024-05-03,05:17:12.000,124,11137799,-795,0,1714713431,12988.811762420002,92.06368166999891,54334.155643440004 2024-05-03,05:17:13.000,124,11137835,-795,0,1714713432,12988.737663009997,92.04253428000084,54334.14865632001 2024-05-03,05:17:14.000,124,11137831,-795,0,1714713433,12988.751135630002,91.99319036999805,54334.036862400004 2024-05-03,05:17:15.000,124,11137750,-795,0,1714713434,12988.757871939997,91.95794472000125,54334.09275936 2024-05-03,05:17:16.000,124,11137799,-795,0,1714713435,12988.805026109992,91.92269907000446,54334.04384952 2024-05-03,05:17:17.000,124,11137822,-795,0,1714713436,12988.865652899993,91.95089559000189,54334.05083664001 2024-05-03,05:17:18.000,124,11137827,-795,0,1714713437,12988.899334449998,91.88040429000102,54334.08577224 2024-05-03,05:17:19.000,124,11137838,-795,0,1714713438,12988.879125519998,91.9015516799991,54333.99493968 2024-05-03,05:17:20.000,124,11137862,-795,0,1714713439,12988.926279689993,91.9015516799991,54334.02987528001 2024-05-03,05:17:21.000,124,11137868,-795,0,1714713440,12988.986906479993,91.8663060300023,54334.13468208 2024-05-03,05:17:22.000,124,11137817,-795,0,1714713441,12988.959961239998,91.88040429000102,54334.12769496001 2024-05-03,05:17:23.000,124,11137788,-795,0,1714713442,12988.892598140003,91.83810951000487,54334.05083664001 2024-05-03,05:17:24.000,124,11137829,-795,0,1714713443,12988.838707659997,91.80991299000016,54333.91808136 2024-05-03,05:17:25.000,124,11137764,-795,0,1714713444,12988.818498729997,91.81696211999952,54333.869171520004 2024-05-03,05:17:26.000,124,11137825,-795,0,1714713445,12988.831971350002,91.77466734000336,54333.987952560004 2024-05-03,05:17:27.000,124,11137829,-795,0,1714713446,12988.818498729997,91.78171647000272,54333.92506848 2024-05-03,05:17:28.000,124,11137847,-795,0,1714713447,12988.845443969993,91.76056908000464,54334.02288816 2024-05-03,05:17:29.000,124,11137841,-795,0,1714713448,12988.805026109992,91.78171647000272,54333.96000408001 2024-05-03,05:17:30.000,124,11137808,-795,0,1714713449,12988.697245149997,91.73942168999929,54333.87615864 2024-05-03,05:17:31.000,124,11137758,-795,0,1714713450,12988.677036219997,91.78171647000272,54333.93205560001 2024-05-03,05:17:32.000,124,11137852,-795,0,1714713451,12988.629882050001,91.80991299000016,54333.95301696 2024-05-03,05:17:33.000,124,11137827,-795,0,1714713452,12988.602936809992,91.83106037999823,54333.93205560001 2024-05-03,05:17:34.000,124,11137844,-795,0,1714713453,12988.569255260001,91.85925690000295,54333.820261680004 2024-05-03,05:17:35.000,124,11137866,-795,0,1714713454,12988.562518949991,91.8663060300023,54333.83423592001 2024-05-03,05:17:36.000,124,11137819,-795,0,1714713455,12988.643354669992,91.85925690000295,54333.9669912 2024-05-03,05:17:37.000,124,11137810,-795,0,1714713456,12988.596200499996,91.88745342000038,54333.98096544001 2024-05-03,05:17:38.000,124,11137840,-795,0,1714713457,12988.616409429997,91.90860080999846,54333.99493968 2024-05-03,05:17:39.000,124,11137795,-795,0,1714713458,12988.495155849996,91.91564993999782,54333.841223040006 2024-05-03,05:17:40.000,124,11137800,-795,0,1714713459,12988.474946919996,91.95089559000189,54333.63160944 2024-05-03,05:17:41.000,124,11137773,-795,0,1714713460,12988.528837400001,91.95794472000125,54333.820261680004 2024-05-03,05:17:42.000,124,11137819,-795,0,1714713461,12988.623145739992,91.96499385000061,54333.87615864 2024-05-03,05:17:43.000,124,11137835,-795,0,1714713462,12988.663563599992,92.00023950000468,54333.94602984 2024-05-03,05:17:44.000,124,11137848,-795,0,1714713463,12988.656827289997,92.04253428000084,54333.88314576001 2024-05-03,05:17:45.000,124,11137885,-795,0,1714713464,12988.683772529992,92.07073079999827,54333.84821016 2024-05-03,05:17:46.000,124,11137808,-795,0,1714713465,12988.724190389992,92.12712384000042,54333.90410712 2024-05-03,05:17:47.000,124,11137799,-795,0,1714713466,12988.724190389992,92.18351688000257,54333.81327456001 2024-05-03,05:17:48.000,124,11137836,-795,0,1714713467,12988.710717770002,92.23990992000472,54333.6875064 2024-05-03,05:17:49.000,124,11137820,-795,0,1714713468,12988.791553490002,92.23990992000472,54333.71545488001 2024-05-03,05:17:50.000,124,11137826,-795,0,1714713469,12988.858916589998,92.2963029599996,54333.701480640004 2024-05-03,05:17:51.000,124,11137816,-795,0,1714713470,12988.959961239998,92.3949907799979,54333.80628744 2024-05-03,05:17:52.000,124,11137839,-795,0,1714713471,12989.061005889998,92.3949907799979,54333.869171520004 2024-05-03,05:17:53.000,124,11137792,-795,0,1714713472,12989.094687439989,92.41613817000325,54333.77833896 2024-05-03,05:17:54.000,124,11137801,-795,0,1714713473,12989.108160059994,92.43023643000197,54333.69449352001 2024-05-03,05:17:55.000,124,11137806,-795,0,1714713474,12989.202468399999,92.43023643000197,54333.76436472001 2024-05-03,05:17:56.000,124,11137820,-795,0,1714713475,12989.269831499994,92.3949907799979,54333.722442000006 2024-05-03,05:17:57.000,124,11137865,-795,0,1714713476,12989.310249359994,92.42318730000261,54333.66654504001 2024-05-03,05:17:58.000,124,11137813,-795,0,1714713477,12989.30351305,92.38089251999918,54333.652570800004 2024-05-03,05:17:59.000,124,11137854,-795,0,1714713478,12989.31698566999,92.33859774000302,54333.54077688 2024-05-03,05:18:00.000,124,11137866,-795,0,1714713479,12989.39782138999,92.2963029599996,54333.63859656 2024-05-03,05:18:01.000,124,11137821,-795,0,1714713480,12989.50560235,92.2610573100028,54333.673532160006 2024-05-03,05:18:02.000,124,11137829,-795,0,1714713481,12989.54602021,92.25400818000344,54333.64558368001 2024-05-03,05:18:03.000,124,11137771,-795,0,1714713482,12989.49886603999,92.20466427000065,54333.54077688 2024-05-03,05:18:04.000,124,11137829,-795,0,1714713483,12989.54602021,92.15532035999786,54333.533789760004 2024-05-03,05:18:05.000,124,11137848,-795,0,1714713484,12989.471920799995,92.1482712299985,54333.21238224001 2024-05-03,05:18:06.000,124,11137846,-795,0,1714713485,12989.640328549991,92.05663253999955,54333.34513752 2024-05-03,05:18:07.000,124,11137833,-795,0,1714713486,12989.653801169996,92.06368166999891,54333.33116328001 2024-05-03,05:18:08.000,124,11137840,-795,0,1714713487,12989.741373199991,91.97204297999997,54333.4429572 2024-05-03,05:18:09.000,124,11137826,-795,0,1714713488,12989.734636889996,91.98614123999869,54333.28924056001 2024-05-03,05:18:10.000,124,11137816,-795,0,1714713489,12989.775054749996,91.97909210999933,54333.28924056001 2024-05-03,05:18:11.000,124,11137716,-795,0,1714713490,12989.862626779992,92.00023950000468,54333.32417616 2024-05-03,05:18:12.000,124,11137841,-795,0,1714713491,12989.889572020002,91.96499385000061,54333.268279200005 2024-05-03,05:18:13.000,124,11137838,-795,0,1714713492,12989.956935119997,92.00728863000404,54333.26129208001 2024-05-03,05:18:14.000,124,11137862,-795,0,1714713493,12989.943462499992,92.02138689000276,54333.07263984001 2024-05-03,05:18:15.000,124,11137808,-795,0,1714713494,12990.031034530002,92.12712384000042,54333.1285368 2024-05-03,05:18:16.000,124,11137833,-795,0,1714713495,12990.098397629998,92.12007471000106,54333.219369360006 2024-05-03,05:18:17.000,124,11137846,-795,0,1714713496,12990.172497039988,92.18351688000257,54333.24731784 2024-05-03,05:18:18.000,124,11137831,-795,0,1714713497,12990.246596449993,92.21876252999937,54333.198408000004 2024-05-03,05:18:19.000,124,11137762,-795,0,1714713498,12990.239860139998,92.3244994800043,54333.06565272 2024-05-03,05:18:20.000,124,11137829,-795,0,1714713499,12990.300486929998,92.3597451300011,54332.981807280004 2024-05-03,05:18:21.000,124,11137781,-795,0,1714713500,12990.41500419999,92.43728556000133,54333.030717120004 2024-05-03,05:18:22.000,124,11137819,-795,0,1714713501,12990.60362088,92.4584329499994,54333.100588320005 2024-05-03,05:18:23.000,124,11137829,-795,0,1714713502,12990.71813814999,92.52187512000091,54333.13552392 2024-05-03,05:18:24.000,124,11137849,-795,0,1714713503,12990.74508339,92.55007163999835,54333.1285368 2024-05-03,05:18:25.000,124,11137860,-795,0,1714713504,12990.83939172999,92.62056293999922,54333.06565272 2024-05-03,05:18:26.000,124,11137827,-795,0,1714713505,12990.933700069996,92.63466119999794,54333.0586656 2024-05-03,05:18:27.000,124,11137805,-795,0,1714713506,12991.001063169992,92.69810336999944,54333.09360120001 2024-05-03,05:18:28.000,124,11137790,-795,0,1714713507,12991.108844130002,92.71220162999816,54333.1285368 2024-05-03,05:18:29.000,124,11137824,-795,0,1714713508,12991.135789369997,92.76154554000095,54332.99578152001 2024-05-03,05:18:30.000,124,11137797,-795,0,1714713509,12991.182943539992,92.78269292999903,54332.96084592 2024-05-03,05:18:31.000,124,11137827,-795,0,1714713510,12991.310933430002,92.80384032000438,54332.94687168 2024-05-03,05:18:32.000,124,11137853,-795,0,1714713511,12991.371560219988,92.7544964100016,54333.08661408 2024-05-03,05:18:33.000,124,11137780,-795,0,1714713512,12991.378296529998,92.76859467000031,54333.04469136001 2024-05-03,05:18:34.000,124,11137829,-795,0,1714713513,12991.398505459998,92.78269292999903,54332.93988456 2024-05-03,05:18:35.000,124,11137813,-795,0,1714713514,12991.418714389998,92.78269292999903,54332.90494896001 2024-05-03,05:18:36.000,124,11137839,-795,0,1714713515,12991.432187009988,92.73334902000352,54332.85603912001 2024-05-03,05:18:37.000,124,11137818,-795,0,1714713516,12991.411978079988,92.73334902000352,54332.78616792001 2024-05-03,05:18:38.000,124,11137870,-795,0,1714713517,12991.425450699993,92.7051524999988,54332.82110352 2024-05-03,05:18:39.000,124,11137824,-795,0,1714713518,12991.378296529998,92.68400511000073,54332.695335360004 2024-05-03,05:18:40.000,124,11137844,-795,0,1714713519,12991.411978079988,92.65580859000329,54332.646425520004 2024-05-03,05:18:41.000,124,11137814,-795,0,1714713520,12991.358087599998,92.66990685000201,54332.40187632001 2024-05-03,05:18:42.000,124,11137784,-795,0,1714713521,12991.425450699993,92.63466119999794,54332.57655432 2024-05-03,05:18:43.000,124,11137827,-795,0,1714713522,12991.364823909993,92.69105424000008,54332.478734640004 2024-05-03,05:18:44.000,124,11137830,-795,0,1714713523,12991.351351290003,92.64171033000457,54332.311043760004 2024-05-03,05:18:45.000,124,11137787,-795,0,1714713524,12991.324406049993,92.66990685000201,54332.262133920005 2024-05-03,05:18:46.000,124,11137855,-795,0,1714713525,12991.358087599998,92.66285772000265,54332.30405664001 2024-05-03,05:18:47.000,124,11137856,-795,0,1714713526,12991.317669739998,92.72629989000416,54332.23418544001 2024-05-03,05:18:48.000,124,11137815,-795,0,1714713527,12991.351351290003,92.66285772000265,54332.15034 2024-05-03,05:18:49.000,124,11137832,-795,0,1714713528,12991.277251879997,92.7051524999988,54331.94771352001 2024-05-03,05:18:50.000,124,11137796,-795,0,1714713529,12991.344614979993,92.66285772000265,54331.96867488001 2024-05-03,05:18:51.000,124,11137787,-795,0,1714713530,12991.337878669998,92.66285772000265,54331.9057908 2024-05-03,05:18:52.000,124,11137826,-795,0,1714713531,12991.337878669998,92.66285772000265,54331.9057908 2024-05-03,05:18:53.000,124,11137808,-795,0,1714713532,12991.324406049993,92.68400511000073,54331.74508704 2024-05-03,05:18:54.000,124,11137838,-795,0,1714713533,12991.304197119993,92.65580859000329,54331.45861512 2024-05-03,05:18:55.000,124,11137848,-795,0,1714713534,12991.317669739998,92.68400511000073,54331.521499200004 2024-05-03,05:18:56.000,124,11137842,-795,0,1714713535,12991.411978079988,92.67695598000137,54331.52848632 2024-05-03,05:18:57.000,124,11137842,-795,0,1714713536,12991.452395939988,92.71220162999816,54331.57040904 2024-05-03,05:18:58.000,124,11137774,-795,0,1714713537,12991.445659629993,92.7051524999988,54331.48656360001 2024-05-03,05:18:59.000,124,11137817,-795,0,1714713538,12991.290724500002,92.73334902000352,54331.27695000001 2024-05-03,05:19:00.000,124,11137824,-795,0,1714713539,12991.209888780002,92.67695598000137,54331.3118856 2024-05-03,05:19:01.000,124,11137822,-795,0,1714713540,12991.122316749992,92.49367860000348,54331.3118856 2024-05-03,05:19:02.000,124,11137881,-795,0,1714713541,12991.270515570002,92.21876252999937,54331.22105304 2024-05-03,05:19:03.000,124,11137824,-795,0,1714713542,12991.425450699993,92.1130255800017,54331.158168960006 2024-05-03,05:19:04.000,124,11137853,-755,0,1714713543,12991.600594759999,92.19056601000193,54331.03240080001 2024-05-03,05:19:05.000,124,11137817,-795,0,1714713544,12991.68143048,92.28925383000023,54331.15118184001 2024-05-03,05:19:06.000,124,11137851,-795,0,1714713545,12991.63427630999,92.38794164999854,54331.137207600004 2024-05-03,05:19:07.000,124,11137814,-795,0,1714713546,12991.472604869989,92.40908904000389,54331.018426560004 2024-05-03,05:19:08.000,124,11137822,-795,0,1714713547,12991.385032839993,92.45138382000005,54330.920606880005 2024-05-03,05:19:09.000,124,11137849,-795,0,1714713548,12991.283988189993,92.46548207999876,54330.7878516 2024-05-03,05:19:10.000,124,11137781,-795,0,1714713549,12991.216625089997,92.48662947000412,54330.655096320006 2024-05-03,05:19:11.000,124,11137817,-795,0,1714713550,12991.203152469992,92.51482599000155,54330.75990312 2024-05-03,05:19:12.000,124,11137820,-795,0,1714713551,12991.142525679992,92.55007163999835,54330.7878516 2024-05-03,05:19:13.000,124,11137862,-795,0,1714713552,12991.054953649997,92.57826816000306,54330.66907056 2024-05-03,05:19:14.000,124,11137793,-795,0,1714713553,12991.014535789996,92.56416990000434,54330.57125088 2024-05-03,05:19:15.000,124,11137809,-795,0,1714713554,12991.028008410001,92.62761206999858,54330.64112208 2024-05-03,05:19:16.000,124,11137829,-795,0,1714713555,12990.987590550001,92.65580859000329,54330.515353920004 2024-05-03,05:19:17.000,124,11137843,-795,0,1714713556,12991.001063169992,92.7051524999988,54330.5433024 2024-05-03,05:19:18.000,124,11137784,-795,0,1714713557,12990.90675483,92.7051524999988,54330.487405440006 2024-05-03,05:19:19.000,124,11137859,-795,0,1714713558,12990.920227449991,92.7544964100016,54330.368624400006 2024-05-03,05:19:20.000,124,11137832,-795,0,1714713559,12990.967381620001,92.76154554000095,54330.38958576001 2024-05-03,05:19:21.000,124,11137835,-795,0,1714713560,12990.980854239991,92.78974205999839,54330.43849560001 2024-05-03,05:19:22.000,124,11137825,-795,0,1714713561,12990.947172690001,92.82498771000246,54330.28477896 2024-05-03,05:19:23.000,124,11137834,-795,0,1714713562,12990.994326859996,92.83908597000118,54330.319714560006 2024-05-03,05:19:24.000,124,11137831,-795,0,1714713563,12991.007799480001,92.87433161999797,54330.12407520001 2024-05-03,05:19:25.000,124,11137828,-795,0,1714713564,12991.028008410001,92.90252814000269,54330.13804944 2024-05-03,05:19:26.000,124,11137827,-795,0,1714713565,12991.149261990002,92.94482291999884,54330.1590108 2024-05-03,05:19:27.000,124,11137830,-795,0,1714713566,12991.129053060002,93.00826509000035,54330.11708808 2024-05-03,05:19:28.000,124,11137837,-795,0,1714713567,12991.257042949997,92.98711770000227,54330.18695928 2024-05-03,05:19:29.000,124,11137859,-795,0,1714713568,12991.310933430002,93.0646581300025,54330.11708808 2024-05-03,05:19:30.000,124,11137830,-795,0,1714713569,12991.351351290003,93.07875639000122,54330.04721688 2024-05-03,05:19:31.000,124,11137834,-795,0,1714713570,12991.398505459998,93.07875639000122,54330.13804944 2024-05-03,05:19:32.000,124,11137844,-795,0,1714713571,12991.539967969999,93.19154246999824,54330.12407520001 2024-05-03,05:19:33.000,124,11137829,-795,0,1714713572,12991.560176899999,93.20564073000423,54330.04022976 2024-05-03,05:19:34.000,124,11137831,-795,0,1714713573,12991.600594759999,93.2620337699991,54329.90747448001 2024-05-03,05:19:35.000,124,11137799,-795,0,1714713574,12991.708375719994,93.30432855000254,54330.033242640005 2024-05-03,05:19:36.000,124,11137865,-795,0,1714713575,12991.79594774999,93.38891811000212,54330.033242640005 2024-05-03,05:19:37.000,124,11137832,-635,0,1714713576,12991.890256089995,93.39596724000148,54330.06817824 2024-05-03,05:19:38.000,124,11137800,-795,0,1714713577,12992.00477336,93.45236028000363,54330.06817824 2024-05-03,05:19:39.000,124,11137804,-795,0,1714713578,12992.02498229,93.5228515800045,54329.94241008 2024-05-03,05:19:40.000,124,11137854,-795,0,1714713579,12992.10581801,93.58629374999873,54329.816641920006 2024-05-03,05:19:41.000,124,11137877,-795,0,1714713580,12992.240544209992,93.66383417999896,54330.05420400001 2024-05-03,05:19:42.000,124,11137819,-795,0,1714713581,12992.301170999992,93.71317809000175,54329.99131992 2024-05-03,05:19:43.000,124,11137817,-795,0,1714713582,12992.509996610002,93.80481678000069,54330.228882 2024-05-03,05:19:44.000,124,11137836,-795,0,1714713583,12992.631250189988,93.87530808000156,54330.10311384001 2024-05-03,05:19:45.000,124,11137802,-795,0,1714713584,12992.786185319994,93.95989764000115,54330.18695928 2024-05-03,05:19:46.000,124,11137813,-795,0,1714713585,12992.947856759994,94.02333981000265,54330.32670168 2024-05-03,05:19:47.000,124,11137834,-795,0,1714713586,12993.0421651,94.06563458999881,54330.347663040004 2024-05-03,05:19:48.000,124,11137848,-795,0,1714713587,12993.15668236999,94.13612588999968,54330.368624400006 2024-05-03,05:19:49.000,124,11137785,-795,0,1714713588,12993.22404547,94.20661719000054,54330.27080472001 2024-05-03,05:19:50.000,124,11137802,-795,0,1714713589,12993.358771669991,94.24891197000397,54330.31272744001 2024-05-03,05:19:51.000,124,11137844,-795,0,1714713590,12993.533915729997,94.29825587999949,54330.48041832001 2024-05-03,05:19:52.000,124,11137812,-795,0,1714713591,12993.702323479993,94.38284543999907,54330.50836680001 2024-05-03,05:19:53.000,124,11137821,-795,0,1714713592,12993.722532409993,94.39694369999779,54330.368624400006 2024-05-03,05:19:54.000,124,11137813,-795,0,1714713593,12993.911149089989,94.4251402200025,54330.52932816001 2024-05-03,05:19:55.000,124,11137852,-795,0,1714713594,12993.985248499994,94.43923848000122,54330.49439256 2024-05-03,05:19:56.000,124,11137820,-795,0,1714713595,12994.106502079994,94.51677891000145,54330.45945696001 2024-05-03,05:19:57.000,124,11137848,-795,0,1714713596,12994.23449196999,94.51677891000145,54330.56426376 2024-05-03,05:19:58.000,124,11137821,-795,0,1714713597,12994.35574554999,94.58727021000232,54330.66208344 2024-05-03,05:19:59.000,124,11137806,-795,0,1714713598,12994.41637233999,94.62251585999911,54330.62016072 2024-05-03,05:20:00.000,124,11137820,-795,0,1714713599,12994.537625919991,94.63661411999783,54330.59221224 2024-05-03,05:20:01.000,124,11137807,-795,0,1714713600,12994.618461639991,94.6084176000004,54330.73195464 2024-05-03,05:20:02.000,124,11137835,-795,0,1714713601,12994.685824740001,94.69300715999998,54330.704006160006 2024-05-03,05:20:03.000,124,11137820,-795,0,1714713602,12994.827287250002,94.7071054199987,54330.76689024 2024-05-03,05:20:04.000,124,11137854,-795,0,1714713603,12994.860968799992,94.75644933000149,54330.72496752001 2024-05-03,05:20:05.000,124,11137844,-795,0,1714713604,12994.928331900002,94.76349846000085,54330.67605768001 2024-05-03,05:20:06.000,124,11137831,-795,0,1714713605,12994.982222379993,94.80579324000428,54330.71099328 2024-05-03,05:20:07.000,124,11137826,-795,0,1714713606,12995.123684889993,94.83398976000171,54330.88567128 2024-05-03,05:20:08.000,124,11137834,-795,0,1714713607,12995.27188370999,94.87628453999787,54330.94156824001 2024-05-03,05:20:09.000,124,11137805,-795,0,1714713608,12995.39313728999,94.86923540999851,54330.9974652 2024-05-03,05:20:10.000,124,11137816,-795,0,1714713609,12995.47397300999,94.90448106000258,54330.84374856001 2024-05-03,05:20:11.000,124,11137827,-795,0,1714713610,12995.62217183,94.93972670999938,54331.039387920006 2024-05-03,05:20:12.000,124,11137835,-795,0,1714713611,12995.65585337999,94.99611975000153,54330.990478080006 2024-05-03,05:20:13.000,124,11137837,-795,0,1714713612,12995.736689099991,95.02431626999896,54330.94855536 2024-05-03,05:20:14.000,124,11137793,-795,0,1714713613,12995.830997439996,95.09480756999983,54330.94156824001 2024-05-03,05:20:15.000,124,11137833,-795,0,1714713614,12995.844470060001,95.09480756999983,54330.920606880005 2024-05-03,05:20:16.000,124,11137836,-795,0,1714713615,12996.006141500002,95.13710235000326,54331.158168960006 2024-05-03,05:20:17.000,124,11137846,-795,0,1714713616,12996.120658769993,95.11595495999791,54331.26996288 2024-05-03,05:20:18.000,124,11137849,-795,0,1714713617,12996.194758179998,95.14415148000262,54331.255988640005 2024-05-03,05:20:19.000,124,11137825,-795,0,1714713618,12996.289066519988,95.15824974000134,54331.12323336 2024-05-03,05:20:20.000,124,11137767,-795,0,1714713619,12996.410320099989,95.20054452000477,54331.304898480004 2024-05-03,05:20:21.000,124,11137828,-795,0,1714713620,12996.51136474999,95.23579017000156,54331.36079544 2024-05-03,05:20:22.000,124,11137847,-795,0,1714713621,12996.59893678,95.23579017000156,54331.44464088001 2024-05-03,05:20:23.000,124,11137836,-795,0,1714713622,12996.63935464,95.25693755999964,54331.43066664 2024-05-03,05:20:24.000,124,11137844,-795,0,1714713623,12996.71345404999,95.30628147000243,54331.43765376 2024-05-03,05:20:25.000,124,11137801,-795,0,1714713624,12996.83470762999,95.27103581999836,54331.60534464 2024-05-03,05:20:26.000,124,11137840,-795,0,1714713625,12996.996379069991,95.30628147000243,54331.72412568 2024-05-03,05:20:27.000,124,11137769,-795,0,1714713626,12997.050269549996,95.35562537999795,54331.66822872 2024-05-03,05:20:28.000,124,11137841,-795,0,1714713627,12997.137841579992,95.38382190000266,54331.73111280001 2024-05-03,05:20:29.000,124,11137826,-795,0,1714713628,12997.191732059997,95.39087103000202,54331.72412568 2024-05-03,05:20:30.000,124,11137847,-795,0,1714713629,12997.265831470002,95.44726407000417,54331.84989384001 2024-05-03,05:20:31.000,124,11137840,-795,0,1714713630,12997.380348739993,95.46841146000224,54331.95470064 2024-05-03,05:20:32.000,124,11137835,-795,0,1714713631,12997.494866009998,95.53890276000311,54332.024571840004 2024-05-03,05:20:33.000,124,11137813,-795,0,1714713632,12997.535283869998,95.56709928000055,54332.024571840004 2024-05-03,05:20:34.000,124,11137796,-795,0,1714713633,12997.656537449999,95.6234923200027,54332.00361048 2024-05-03,05:20:35.000,124,11137759,-795,0,1714713634,12997.71042792999,95.69398362000356,54331.96168776 2024-05-03,05:20:36.000,124,11137866,-795,0,1714713635,12997.83168150999,95.75037665999844,54332.192262720004 2024-05-03,05:20:37.000,124,11137808,-795,0,1714713636,12997.87883568,95.79267144000187,54332.2900824 2024-05-03,05:20:38.000,124,11137822,-795,0,1714713637,12997.966407709995,95.8702118700021,54332.32501800001 2024-05-03,05:20:39.000,124,11137813,-795,0,1714713638,12998.047243429995,95.96185056000104,54332.40187632001 2024-05-03,05:20:40.000,124,11137824,-795,0,1714713639,12998.148288079996,96.05348924999998,54332.4647604 2024-05-03,05:20:41.000,124,11137846,-795,0,1714713640,12998.296486899992,96.14512793999893,54332.548605840006 2024-05-03,05:20:42.000,124,11137847,-795,0,1714713641,12998.343641070001,96.22266836999916,54332.59052856001 2024-05-03,05:20:43.000,124,11137787,-795,0,1714713642,12998.269541659996,96.30725792999874,54332.57655432 2024-05-03,05:20:44.000,124,11137785,-795,0,1714713643,12998.411004169997,96.33545445000345,54332.6045028 2024-05-03,05:20:45.000,124,11137825,-795,0,1714713644,12998.532257749997,96.40594575000432,54332.73027096 2024-05-03,05:20:46.000,124,11137868,-795,0,1714713645,12998.660247639993,96.49758444000327,54332.89796184 2024-05-03,05:20:47.000,124,11137819,-795,0,1714713646,12998.768028599989,96.56807574000413,54333.030717120004 2024-05-03,05:20:48.000,124,11137844,-795,0,1714713647,12998.848864319989,96.66676356000244,54333.13552392 2024-05-03,05:20:49.000,124,11137850,-795,0,1714713648,12998.922963729994,96.74430399000266,54333.08661408 2024-05-03,05:20:50.000,124,11137775,-795,0,1714713649,12998.943172659994,96.80069703000481,54333.1285368 2024-05-03,05:20:51.000,124,11137767,-795,0,1714713650,12999.044217309995,96.86413919999904,54333.20539512 2024-05-03,05:20:52.000,124,11137827,-795,0,1714713651,12999.07789886,96.87823745999776,54333.28924056001 2024-05-03,05:20:53.000,124,11137852,-795,0,1714713652,12999.13852565,96.97692528000334,54333.40103448 2024-05-03,05:20:54.000,124,11137820,-795,0,1714713653,12999.185679819995,97.00512180000078,54333.31020192001 2024-05-03,05:20:55.000,124,11137827,-795,0,1714713654,12999.29346077999,97.08971136000036,54333.41500872 2024-05-03,05:20:56.000,124,11137842,-795,0,1714713655,12999.421450670001,97.14610440000251,54333.6176352 2024-05-03,05:20:57.000,124,11137824,-795,0,1714713656,12999.434923289991,97.16725179000059,54333.673532160006 2024-05-03,05:20:58.000,124,11137864,-795,0,1714713657,12999.475341149991,97.21659570000338,54333.76436472001 2024-05-03,05:20:59.000,124,11137812,-795,0,1714713658,12999.509022699996,97.23774309000146,54333.65955792 2024-05-03,05:21:00.000,124,11137788,-795,0,1714713659,12999.583122110002,97.31528352000169,54333.820261680004 2024-05-03,05:21:01.000,124,11137809,-795,0,1714713660,12999.704375690002,97.32233265000104,54333.890132880006 2024-05-03,05:21:02.000,124,11137863,-795,0,1714713661,12999.744793550002,97.3787256900032,54333.97397832 2024-05-03,05:21:03.000,124,11137864,-795,0,1714713662,12999.832365579998,97.44921699000406,54333.98096544001 2024-05-03,05:21:04.000,124,11137813,-795,0,1714713663,12999.913201299998,97.45626612000342,54334.02288816 2024-05-03,05:21:05.000,124,11137840,-715,0,1714713664,13000.027718569989,97.51970828999765,54334.13468208 2024-05-03,05:21:06.000,124,11137848,-795,0,1714713665,13000.16918107999,97.56200307000108,54334.26045024 2024-05-03,05:21:07.000,124,11137783,-795,0,1714713666,13000.25001679999,97.64659263000067,54334.24647600001 2024-05-03,05:21:08.000,124,11137789,-795,0,1714713667,13000.3173799,97.66069088999939,54334.33730856001 2024-05-03,05:21:09.000,124,11137851,-795,0,1714713668,13000.404951929995,97.69593654000346,54334.30237296 2024-05-03,05:21:10.000,124,11137834,-795,0,1714713669,13000.53294181999,97.73823131999961,54334.37923128 2024-05-03,05:21:11.000,124,11137837,-795,0,1714713670,13000.701349570001,97.78052610000304,54334.595832 2024-05-03,05:21:12.000,124,11137826,-795,0,1714713671,13000.822603150002,97.84396827000455,54334.707625920004 2024-05-03,05:21:13.000,124,11137769,-795,0,1714713672,13000.943856730002,97.90741043999878,54334.70063880001 2024-05-03,05:21:14.000,124,11137826,-795,0,1714713673,13001.044901380003,97.9356069600035,54334.69365168 2024-05-03,05:21:15.000,124,11137817,-795,0,1714713674,13001.179627579993,97.96380348000093,54334.86134256 2024-05-03,05:21:16.000,124,11137843,-795,0,1714713675,13001.300881159994,97.97085261000029,54334.90326528 2024-05-03,05:21:17.000,124,11137855,-795,0,1714713676,13001.401925809994,98.06249129999924,54335.0499948 2024-05-03,05:21:18.000,124,11137812,-795,0,1714713677,13001.48949783999,98.0695404299986,54335.08493040001 2024-05-03,05:21:19.000,124,11137878,-795,0,1714713678,13001.563597249995,98.05544216999988,54335.09191752 2024-05-03,05:21:20.000,124,11137852,-795,0,1714713679,13001.67811452,98.11888434000139,54335.210698560004 2024-05-03,05:21:21.000,124,11137836,-795,0,1714713680,13001.812840719991,98.17527738000354,54335.35044096001 2024-05-03,05:21:22.000,124,11137804,-795,0,1714713681,13001.900412750001,98.14003172999946,54335.41332504 2024-05-03,05:21:23.000,124,11137812,-795,0,1714713682,13001.974512159992,98.15412998999818,54335.4342864 2024-05-03,05:21:24.000,124,11137819,-795,0,1714713683,13002.095765739992,98.15412998999818,54335.46922200001 2024-05-03,05:21:25.000,124,11137832,-795,0,1714713684,13002.109238359997,98.19642477000161,54335.4342864 2024-05-03,05:21:26.000,124,11137819,-795,0,1714713685,13002.237228249993,98.16117912000482,54335.51114472001 2024-05-03,05:21:27.000,124,11137902,-795,0,1714713686,13002.338272899993,98.16117912000482,54335.713771200004 2024-05-03,05:21:28.000,124,11137864,-795,0,1714713687,13002.311327659998,98.17527738000354,54335.63691288001 2024-05-03,05:21:29.000,124,11137893,-795,0,1714713688,13002.398899689993,98.16117912000482,54335.7487068 2024-05-03,05:21:30.000,124,11137840,-795,0,1714713689,13002.466262789989,98.16822825000418,54335.881462080004 2024-05-03,05:21:31.000,124,11137809,-795,0,1714713690,13002.493208029999,98.16822825000418,54335.82556512001 2024-05-03,05:21:32.000,124,11137818,-795,0,1714713691,13002.526889579989,98.10478608000267,54335.91639768 2024-05-03,05:21:33.000,124,11137877,-795,0,1714713692,13002.540362199994,98.10478608000267,54335.79761664 2024-05-03,05:21:34.000,124,11137852,-795,0,1714713693,13002.540362199994,98.10478608000267,54335.84652648001 2024-05-03,05:21:35.000,124,11137829,-795,0,1714713694,13002.61446161,98.12593347000075,54336.01421736001 2024-05-03,05:21:36.000,124,11137808,-795,0,1714713695,13002.641406849994,98.0695404299986,54336.12601128 2024-05-03,05:21:37.000,124,11137837,-795,0,1714713696,13002.63467054,98.04839304000052,54336.10504992 2024-05-03,05:21:38.000,124,11137823,-795,0,1714713697,13002.66835208999,98.05544216999988,54336.14697264 2024-05-03,05:21:39.000,124,11137786,-795,0,1714713698,13002.56730743999,98.04839304000052,54336.06312720001 2024-05-03,05:21:40.000,124,11137881,-795,0,1714713699,13002.574043749999,98.01314739000372,54336.02120448001 2024-05-03,05:21:41.000,124,11137818,-795,0,1714713700,13002.526889579989,97.97790173999965,54336.03517872 2024-05-03,05:21:42.000,124,11137814,-795,0,1714713701,13002.574043749999,97.97790173999965,54336.13998552001 2024-05-03,05:21:43.000,124,11137794,-795,0,1714713702,13002.513416959999,97.97085261000029,54336.0980628 2024-05-03,05:21:44.000,124,11137870,-795,0,1714713703,13002.466262789989,97.94265609000286,54335.93037192 2024-05-03,05:21:45.000,124,11137872,-795,0,1714713704,13002.513416959999,97.96380348000093,54336.237805200006 2024-05-03,05:21:46.000,124,11137867,-795,0,1714713705,13002.459526479994,97.95675435000157,54336.19588248 2024-05-03,05:21:47.000,124,11137783,-795,0,1714713706,13002.506680649989,97.94265609000286,54336.30068928 2024-05-03,05:21:48.000,124,11137834,-795,0,1714713707,13002.412372309998,97.97790173999965,54336.24479232 2024-05-03,05:21:49.000,124,11137902,-795,0,1714713708,13002.439317549994,97.98495086999901,54336.27972792001 2024-05-03,05:21:50.000,124,11137821,-795,0,1714713709,13002.371954449998,97.99199999999837,54336.37056048 2024-05-03,05:21:51.000,124,11137821,-795,0,1714713710,13002.459526479994,98.01314739000372,54336.48934152 2024-05-03,05:21:52.000,124,11137841,-795,0,1714713711,13002.425844929989,98.00609826000436,54336.55921272 2024-05-03,05:21:53.000,124,11137828,-795,0,1714713712,13002.412372309998,97.99904912999773,54336.552225600004 2024-05-03,05:21:54.000,124,11137802,-795,0,1714713713,13002.338272899993,98.02724565000244,54336.52427712001 2024-05-03,05:21:55.000,124,11137766,-795,0,1714713714,13002.338272899993,98.0695404299986,54336.52427712001 2024-05-03,05:21:56.000,124,11137813,-795,0,1714713715,13002.371954449998,98.08363869000459,54336.61510968001 2024-05-03,05:21:57.000,124,11137849,-795,0,1714713716,13002.365218139988,98.14708085999882,54336.65004528 2024-05-03,05:21:58.000,124,11137868,-795,0,1714713717,13002.385427069989,98.12593347000075,54336.78280056001 2024-05-03,05:21:59.000,124,11137810,-795,0,1714713718,13002.277646109993,98.15412998999818,54336.719916480004 2024-05-03,05:22:00.000,124,11137886,-795,0,1714713719,13002.257437179993,98.19642477000161,54336.83171040001 2024-05-03,05:22:01.000,124,11137836,-795,0,1714713720,13002.331536589998,98.25986694000312,54336.90158160001 2024-05-03,05:22:02.000,124,11137785,-795,0,1714713721,13002.304591349988,98.30921084999864,54337.02734976001 2024-05-03,05:22:03.000,124,11137751,-795,0,1714713722,13002.237228249993,98.35855476000143,54336.92953008001 2024-05-03,05:22:04.000,124,11137832,-795,0,1714713723,13002.183337770002,98.35150563000207,54336.838697520005 2024-05-03,05:22:05.000,124,11137827,-795,0,1714713724,13002.183337770002,98.43609519000165,54336.91555584 2024-05-03,05:22:06.000,124,11137811,-795,0,1714713725,13002.217019319993,98.41494780000357,54337.08324672 2024-05-03,05:22:07.000,124,11137839,-795,0,1714713726,13002.237228249993,98.51363562000188,54337.09722096001 2024-05-03,05:22:08.000,124,11137849,-795,0,1714713727,13002.270909799998,98.53478300999996,54337.20901488 2024-05-03,05:22:09.000,124,11137826,-795,0,1714713728,13002.230491939998,98.59822518000146,54337.18805352001 2024-05-03,05:22:10.000,124,11137886,-795,0,1714713729,13002.196810389993,98.6405199600049,54337.20202776 2024-05-03,05:22:11.000,124,11137767,-795,0,1714713730,13002.304591349988,98.71101125999849,54337.2509376 2024-05-03,05:22:12.000,124,11137843,-795,0,1714713731,13002.338272899993,98.7392077800032,54337.341770160005 2024-05-03,05:22:13.000,124,11137857,-795,0,1714713732,13002.297855039993,98.83084647000214,54337.37670576 2024-05-03,05:22:14.000,124,11137838,-795,0,1714713733,13002.264173490003,98.79560081999807,54337.40465424001 2024-05-03,05:22:15.000,124,11137821,-795,0,1714713734,13002.217019319993,98.89428864000365,54337.50247392001 2024-05-03,05:22:16.000,124,11137808,-795,0,1714713735,13002.318063969993,98.90133777000301,54337.67016480001 2024-05-03,05:22:17.000,124,11137861,-795,0,1714713736,13002.331536589998,98.9365834199998,54337.71208752 2024-05-03,05:22:18.000,124,11137783,-795,0,1714713737,13002.398899689993,99.00707472000067,54337.78894584001 2024-05-03,05:22:19.000,124,11137812,-795,0,1714713738,13002.284382419988,99.09166428000026,54337.74003600001 2024-05-03,05:22:20.000,124,11137738,-795,0,1714713739,13002.351745519998,99.10576253999898,54337.83086856 2024-05-03,05:22:21.000,124,11137873,-795,0,1714713740,13002.324800279988,99.19035209999856,54337.85881704001 2024-05-03,05:22:22.000,124,11137812,-795,0,1714713741,13002.291118729998,99.16920471000049,54337.90073976 2024-05-03,05:22:23.000,124,11137853,-795,0,1714713742,13002.284382419988,99.24674514000071,54337.9496496 2024-05-03,05:22:24.000,124,11137827,-795,0,1714713743,13002.318063969993,99.26789252999879,54338.15227608001 2024-05-03,05:22:25.000,124,11137862,-795,0,1714713744,13002.324800279988,99.32428557000094,54338.31297984 2024-05-03,05:22:26.000,124,11137847,-795,0,1714713745,13002.270909799998,99.28903992000414,54338.38983816001 2024-05-03,05:22:27.000,124,11137781,-795,0,1714713746,13002.190074079997,99.33838382999966,54338.299005600005 2024-05-03,05:22:28.000,124,11137846,-795,0,1714713747,13002.169865149997,99.3313347000003,54338.347915440005 2024-05-03,05:22:29.000,124,11137837,-795,0,1714713748,13002.176601459993,99.31018731000222,54338.36887680001 2024-05-03,05:22:30.000,124,11137876,-795,0,1714713749,13002.129447289997,99.32428557000094,54338.44573512 2024-05-03,05:22:31.000,124,11137850,-795,0,1714713750,13002.163128840002,99.34543295999902,54338.70425856001 2024-05-03,05:22:32.000,124,11137831,-795,0,1714713751,13002.176601459993,99.31723644000158,54338.73919416 2024-05-03,05:22:33.000,124,11137849,-795,0,1714713752,13002.122710980002,99.36658035000437,54338.80906536 2024-05-03,05:22:34.000,124,11137848,-795,0,1714713753,13002.028402639997,99.2960890500035,54338.753168400006 2024-05-03,05:22:35.000,124,11137802,-795,0,1714713754,13002.021666330002,99.30313818000286,54338.91387216001 2024-05-03,05:22:36.000,124,11137806,-795,0,1714713755,13001.994721089992,99.28903992000414,54338.9977176 2024-05-03,05:22:37.000,124,11137839,-795,0,1714713756,13001.934094299992,99.31723644000158,54339.04662744 2024-05-03,05:22:38.000,124,11137830,-795,0,1714713757,13001.907149059996,99.28903992000414,54339.10951152001 2024-05-03,05:22:39.000,124,11137845,-795,0,1714713758,13001.886940129996,99.31723644000158,54339.137460000005 2024-05-03,05:22:40.000,124,11137846,-795,0,1714713759,13001.812840719991,99.25379427000007,54339.15842136001 2024-05-03,05:22:41.000,124,11137858,-795,0,1714713760,13001.765686549996,99.27494165999815,54339.256241040006 2024-05-03,05:22:42.000,124,11137803,-795,0,1714713761,13001.73200499999,99.23969601000135,54339.31912512 2024-05-03,05:22:43.000,124,11137776,-795,0,1714713762,13001.65790559,99.21854862000328,54339.33309936 2024-05-03,05:22:44.000,124,11137812,-795,0,1714713763,13001.59054248999,99.19740122999792,54339.2422668 2024-05-03,05:22:45.000,124,11137819,-795,0,1714713764,13001.45581629,99.20445036000456,54339.235279680004 2024-05-03,05:22:46.000,124,11137848,-795,0,1714713765,13001.46928890999,99.15510645000177,54339.1723956 2024-05-03,05:22:47.000,124,11137860,-795,0,1714713766,13001.47602522,99.16215558000113,54339.49380312001 2024-05-03,05:22:48.000,124,11137828,-795,0,1714713767,13001.422134739994,99.07756602000154,54339.570661440004 2024-05-03,05:22:49.000,124,11137864,-795,0,1714713768,13001.32782639999,99.14100819000305,54339.57764856 2024-05-03,05:22:50.000,124,11137831,-795,0,1714713769,13001.287408539989,99.07756602000154,54339.63354552001 2024-05-03,05:22:51.000,124,11137799,-795,0,1714713770,13001.233518059998,99.05641863000346,54339.66149400001 2024-05-03,05:22:52.000,124,11137834,-795,0,1714713771,13001.098791859993,99.02822210999875,54339.67546824 2024-05-03,05:22:53.000,124,11137826,-795,0,1714713772,13001.031428759998,99.03527123999811,54339.68245536001 2024-05-03,05:22:54.000,124,11137845,-795,0,1714713773,13000.957329349993,99.02822210999875,54339.66149400001 2024-05-03,05:22:55.000,124,11137844,-795,0,1714713774,13000.869757319997,99.04232037000475,54339.59860992 2024-05-03,05:22:56.000,124,11137812,-795,0,1714713775,13000.896702559992,99.05641863000346,54339.75232656001 2024-05-03,05:22:57.000,124,11137830,-795,0,1714713776,13000.869757319997,99.07756602000154,54339.91303032 2024-05-03,05:22:58.000,124,11137831,-795,0,1714713777,13000.815866839992,99.07051689000218,54339.94796592001 2024-05-03,05:22:59.000,124,11137843,-795,0,1714713778,13000.667668019996,99.0493695000041,54339.85014624001 2024-05-03,05:23:00.000,124,11137854,-795,0,1714713779,13000.660931710001,99.06346776000282,54339.94796592001 2024-05-03,05:23:01.000,124,11137827,-795,0,1714713780,13000.593568609991,99.0846151500009,54339.98290152 2024-05-03,05:23:02.000,124,11137875,-795,0,1714713781,13000.62051385,99.09166428000026,54339.96892728001 2024-05-03,05:23:03.000,124,11137836,-795,0,1714713782,13000.53967813,99.13395906000369,54339.98290152 2024-05-03,05:23:04.000,124,11137858,-795,0,1714713783,13000.613777539991,99.09166428000026,54340.08770832001 2024-05-03,05:23:05.000,124,11137864,-795,0,1714713784,13000.60030492,99.12690993000433,54340.25539920001 2024-05-03,05:23:06.000,124,11137779,-795,0,1714713785,13000.593568609991,99.09871340999962,54340.26937344 2024-05-03,05:23:07.000,124,11137805,-795,0,1714713786,13000.546414439996,99.0846151500009,54340.311296160005 2024-05-03,05:23:08.000,124,11137858,-795,0,1714713787,13000.593568609991,99.07756602000154,54340.360206000005 2024-05-03,05:23:09.000,124,11137838,-795,0,1714713788,13000.53967813,99.05641863000346,54340.27636056 2024-05-03,05:23:10.000,124,11137840,-795,0,1714713789,13000.58009599,99.09871340999962,54340.2903348 2024-05-03,05:23:11.000,124,11137859,-795,0,1714713790,13000.593568609991,99.06346776000282,54340.52090976001 2024-05-03,05:23:12.000,124,11137858,-795,0,1714713791,13000.694613259991,99.06346776000282,54340.534884 2024-05-03,05:23:13.000,124,11137852,-795,0,1714713792,13000.647459089996,99.06346776000282,54340.541871119996 2024-05-03,05:23:14.000,124,11137833,-795,0,1714713793,13000.640722780001,99.05641863000346,54340.49296128 2024-05-03,05:23:15.000,124,11137820,-755,0,1714713794,13000.633986469991,99.04232037000475,54340.695587760005 2024-05-03,05:23:16.000,124,11137861,-795,0,1714713795,13000.674404329991,99.02117297999939,54340.75148472 2024-05-03,05:23:17.000,124,11137847,-795,0,1714713796,13000.607041229996,99.03527123999811,54340.68860064001 2024-05-03,05:23:18.000,124,11137845,-795,0,1714713797,13000.640722780001,99.02117297999939,54340.82135592 2024-05-03,05:23:19.000,124,11137849,-795,0,1714713798,13000.55315074999,99.02117297999939,54340.71654912001 2024-05-03,05:23:20.000,124,11137838,-795,0,1714713799,13000.55988706,99.01412385000003,54340.88424000001 2024-05-03,05:23:21.000,124,11137867,-795,0,1714713800,13000.55315074999,98.99297646000196,54341.05193088001 2024-05-03,05:23:22.000,124,11137821,-795,0,1714713801,13000.55988706,99.02822210999875,54341.06590512 2024-05-03,05:23:23.000,124,11137819,-795,0,1714713802,13000.445369789995,98.97182907000388,54341.07289224001 2024-05-03,05:23:24.000,124,11137842,-795,0,1714713803,13000.37800669,99.02117297999939,54341.01699528 2024-05-03,05:23:25.000,124,11137803,-795,0,1714713804,13000.283698349995,99.05641863000346,54341.030969520005 2024-05-03,05:23:26.000,124,11137842,-795,0,1714713805,13000.3173799,99.04232037000475,54341.19167328001 2024-05-03,05:23:27.000,124,11137860,-795,0,1714713806,13000.27022572999,99.02822210999875,54341.268531600006 2024-05-03,05:23:28.000,124,11137819,-795,0,1714713807,13000.25001679999,99.00002559000131,54341.34538992 2024-05-03,05:23:29.000,124,11137875,-795,0,1714713808,13000.095081669999,99.00002559000131,54341.35936416001 2024-05-03,05:23:30.000,124,11137825,-795,0,1714713809,12999.987300709989,99.03527123999811,54341.28949296001 2024-05-03,05:23:31.000,124,11137790,-795,0,1714713810,12999.899728679993,99.00002559000131,54341.28250584 2024-05-03,05:23:32.000,124,11137840,-795,0,1714713811,12999.919937609993,98.99297646000196,54341.3733384 2024-05-03,05:23:33.000,124,11137880,-795,0,1714713812,12999.805420340002,98.92953429000045,54341.5130808 2024-05-03,05:23:34.000,124,11137822,-795,0,1714713813,12999.724584620002,98.90838690000237,54341.50609368001 2024-05-03,05:23:35.000,124,11137839,-795,0,1714713814,12999.596594729992,98.91543603000173,54341.50609368001 2024-05-03,05:23:36.000,124,11137835,-795,0,1714713815,12999.502286390001,98.8731412499983,54341.464170960004 2024-05-03,05:23:37.000,124,11137866,-795,0,1714713816,12999.455132219991,98.83084647000214,54341.65981032 2024-05-03,05:23:38.000,124,11137836,-795,0,1714713817,12999.461868530001,98.84494473000086,54341.66679744 2024-05-03,05:23:39.000,124,11137826,-795,0,1714713818,12999.27325184999,98.8026499500047,54341.59692624001 2024-05-03,05:23:40.000,124,11137824,-795,0,1714713819,12999.185679819995,98.78150255999935,54341.631861840004 2024-05-03,05:23:41.000,124,11137840,-795,0,1714713820,12999.11158040999,98.75330604000192,54341.771604240006 2024-05-03,05:23:42.000,124,11137870,-795,0,1714713821,12999.024008379994,98.7392077800032,54341.652823200006 2024-05-03,05:23:43.000,124,11137853,-795,0,1714713822,12998.88928217999,98.69691299999977,54341.652823200006 2024-05-03,05:23:44.000,124,11137837,-795,0,1714713823,12998.815182769999,98.76740430000063,54341.71570728 2024-05-03,05:23:45.000,124,11137805,-795,0,1714713824,12998.801710149994,98.71806038999785,54341.869423920005 2024-05-03,05:23:46.000,124,11137823,-795,0,1714713825,12998.640038709993,98.72510952000448,54341.67378456001 2024-05-03,05:23:47.000,124,11137821,-795,0,1714713826,12998.498576199992,98.76740430000063,54341.81352696001 2024-05-03,05:23:48.000,124,11137848,-795,0,1714713827,12998.458158339992,98.71101125999849,54341.85544968 2024-05-03,05:23:49.000,124,11137894,-795,0,1714713828,12998.370586309997,98.72510952000448,54341.799552720004 2024-05-03,05:23:50.000,124,11137844,-795,0,1714713829,12998.20217856,98.72510952000448,54341.74365576001 2024-05-03,05:23:51.000,124,11137841,-795,0,1714713830,12998.195442249991,98.71101125999849,54341.91134664001 2024-05-03,05:23:52.000,124,11137823,-795,0,1714713831,12998.107870219996,98.77445343,54341.939295120006 2024-05-03,05:23:53.000,124,11137788,-795,0,1714713832,12998.08092498,98.78855168999871,54341.95326936 2024-05-03,05:23:54.000,124,11137854,-795,0,1714713833,12997.97988033,98.82379734000278,54341.90435952 2024-05-03,05:23:55.000,124,11137795,-795,0,1714713834,12997.93946247,98.80969908000407,54341.918333760004 2024-05-03,05:23:56.000,124,11137883,-795,0,1714713835,12997.87209936999,98.85199386000022,54342.00916632001 2024-05-03,05:23:57.000,124,11137868,-795,0,1714713836,12997.744109479994,98.85199386000022,54341.89038528001 2024-05-03,05:23:58.000,124,11137877,-795,0,1714713837,12997.717164239999,98.94363254999917,54341.96025648001 2024-05-03,05:23:59.000,124,11137857,-795,0,1714713838,12997.643064829994,99.00002559000131,54341.918333760004 2024-05-03,05:24:00.000,124,11137819,-795,0,1714713839,12997.582438039994,99.06346776000282,54342.07903752001 2024-05-03,05:24:01.000,124,11137810,-795,0,1714713840,12997.555492799998,99.07756602000154,54342.12794736001 2024-05-03,05:24:02.000,124,11137786,-795,0,1714713841,12997.501602319993,99.15510645000177,54342.16987008 2024-05-03,05:24:03.000,124,11137792,-795,0,1714713842,12997.427502909988,99.20445036000456,54342.17685720001 2024-05-03,05:24:04.000,124,11137804,-795,0,1714713843,12997.333194569997,99.26084339999943,54342.086024640004 2024-05-03,05:24:05.000,124,11137804,-795,0,1714713844,12997.292776709997,99.2960890500035,54342.05807616001 2024-05-03,05:24:06.000,124,11137855,-795,0,1714713845,12997.279304089992,99.35248208999838,54342.23974128 2024-05-03,05:24:07.000,124,11137825,-795,0,1714713846,12997.218677299992,99.38772774000245,54342.14890872001 2024-05-03,05:24:08.000,124,11137827,-795,0,1714713847,12997.198468369992,99.4300225199986,54342.26070264 2024-05-03,05:24:09.000,124,11137822,-795,0,1714713848,12997.057005859991,99.47231730000203,54342.14890872001 2024-05-03,05:24:10.000,124,11137829,-795,0,1714713849,12997.077214789992,99.5428086000029,54342.16288296 2024-05-03,05:24:11.000,124,11137776,-795,0,1714713850,12997.090687409996,99.59920163999777,54342.26070264 2024-05-03,05:24:12.000,124,11137817,-795,0,1714713851,12997.050269549996,99.64854555000056,54342.323586720006 2024-05-03,05:24:13.000,124,11137802,-795,0,1714713852,12997.077214789992,99.66969293999864,54342.302625360004 2024-05-03,05:24:14.000,124,11137872,-795,0,1714713853,12996.98290645,99.74723336999887,54342.274676880006 2024-05-03,05:24:15.000,124,11137848,-795,0,1714713854,12996.915543349991,99.80362641000102,54342.33756096 2024-05-03,05:24:16.000,124,11137825,-795,0,1714713855,12996.96269752,99.87411771000188,54342.56114880001 2024-05-03,05:24:17.000,124,11137840,-795,0,1714713856,12996.89533441999,99.89526509999996,54342.47730336 2024-05-03,05:24:18.000,124,11137848,-795,0,1714713857,12996.86165287,99.95165814000211,54342.56813592 2024-05-03,05:24:19.000,124,11137799,-795,0,1714713858,12996.827971319995,100.05034596000041,54342.56813592 2024-05-03,05:24:20.000,124,11137906,-795,0,1714713859,12996.706717739995,100.08559161000449,54342.43538064001 2024-05-03,05:24:21.000,124,11137828,-795,0,1714713860,12996.65956357,100.13493552,54342.53320032001 2024-05-03,05:24:22.000,124,11137857,-795,0,1714713861,12996.65956357,100.2336233399983,54342.5960844 2024-05-03,05:24:23.000,124,11137855,-795,0,1714713862,12996.625882019995,100.30411463999917,54342.67294272 2024-05-03,05:24:24.000,124,11137822,-795,0,1714713863,12996.585464159994,100.39575332999812,54342.7358268 2024-05-03,05:24:25.000,124,11137853,-795,0,1714713864,12996.47094688999,100.46624462999898,54342.70089120001 2024-05-03,05:24:26.000,124,11137804,-795,0,1714713865,12996.417056409999,100.54378505999921,54342.6659556 2024-05-03,05:24:27.000,124,11137812,-795,0,1714713866,12996.376638549998,100.61427636000008,54342.77076240001 2024-05-03,05:24:28.000,124,11137796,-795,0,1714713867,12996.289066519988,100.70591504999902,54342.79172376 2024-05-03,05:24:29.000,124,11137824,-795,0,1714713868,12996.228439729988,100.81165200000396,54342.756788160004 2024-05-03,05:24:30.000,124,11137828,-795,0,1714713869,12996.154340319998,100.88214330000483,54342.756788160004 2024-05-03,05:24:31.000,124,11137833,-715,0,1714713870,12996.127395080002,100.97378199000377,54342.875569200005 2024-05-03,05:24:32.000,124,11137837,-795,0,1714713871,12996.080240909992,101.03017502999865,54342.95941464 2024-05-03,05:24:33.000,124,11137835,-795,0,1714713872,12996.006141500002,101.10066632999951,54342.84762072001 2024-05-03,05:24:34.000,124,11137819,-795,0,1714713873,12995.985932570002,101.1852558899991,54342.86858208001 2024-05-03,05:24:35.000,124,11137788,-795,0,1714713874,12995.898360539992,101.26279631999932,54342.980376 2024-05-03,05:24:36.000,124,11137818,-795,0,1714713875,12995.905096850001,101.29099284000404,54343.03627296001 2024-05-03,05:24:37.000,124,11137849,-795,0,1714713876,12995.790579579996,101.36853327000426,54343.00133736 2024-05-03,05:24:38.000,124,11137859,-795,0,1714713877,12995.783843270001,101.37558240000362,54343.00133736 2024-05-03,05:24:39.000,124,11137828,-795,0,1714713878,12995.68279862,101.48131935000129,54342.95242752 2024-05-03,05:24:40.000,124,11137857,-795,0,1714713879,12995.68279862,101.49541761,54343.02928584 2024-05-03,05:24:41.000,124,11137870,-795,0,1714713880,12995.68279862,101.47427022000193,54343.141079760004 2024-05-03,05:24:42.000,124,11137794,-795,0,1714713881,12995.61543551999,101.55885978000151,54343.113131280006 2024-05-03,05:24:43.000,124,11137778,-795,0,1714713882,12995.59522658999,101.49541761,54343.09915704 2024-05-03,05:24:44.000,124,11137863,-795,0,1714713883,12995.49418193999,101.46722109000257,54342.93845328001 2024-05-03,05:24:45.000,124,11137777,-795,0,1714713884,12995.48070932,101.57295804000023,54342.95242752 2024-05-03,05:24:46.000,124,11137850,-795,0,1714713885,12995.45376407999,101.48836848000064,54343.07120856 2024-05-03,05:24:47.000,124,11137839,-795,0,1714713886,12995.345983119994,101.50246673999936,54342.95941464 2024-05-03,05:24:48.000,124,11137847,-795,0,1714713887,12995.204520609994,101.40377892000106,54343.092169920004 2024-05-03,05:24:49.000,124,11137845,-795,0,1714713888,12995.191047989989,101.31214023000211,54343.07120856 2024-05-03,05:24:50.000,124,11137811,-795,0,1714713889,12995.090003339988,101.26279631999932,54342.93146616 2024-05-03,05:24:51.000,124,11137782,-795,0,1714713890,12995.056321789998,101.19935414999782,54342.994350240006 2024-05-03,05:24:52.000,124,11137856,-795,0,1714713891,12994.908122970002,101.14296111000294,54342.93845328001 2024-05-03,05:24:53.000,124,11137840,-795,0,1714713892,12994.793605699997,101.07246981000208,54342.88255632 2024-05-03,05:24:54.000,124,11137860,-795,0,1714713893,12994.618461639991,101.00197851000121,54342.67294272 2024-05-03,05:24:55.000,124,11137846,-795,0,1714713894,12994.44331758,100.92443808000098,54342.707878320005 2024-05-03,05:24:56.000,124,11137838,-795,0,1714713895,12994.33553661999,100.86804503999883,54342.83364648 2024-05-03,05:24:57.000,124,11137808,-795,0,1714713896,12994.227755659995,100.75525896000181,54342.84762072001 2024-05-03,05:24:58.000,124,11137824,-795,0,1714713897,12994.079556839999,100.69886591999966,54342.72185256 2024-05-03,05:24:59.000,124,11137770,-795,0,1714713898,12993.911149089989,100.60017810000136,54342.589097280004 2024-05-03,05:25:00.000,124,11137782,-795,0,1714713899,12993.857258609998,100.52263767000113,54342.456342 2024-05-03,05:25:01.000,124,11137838,-795,0,1714713900,12993.695587169997,100.43804811000155,54342.46332912001 2024-05-03,05:25:02.000,124,11137848,-795,0,1714713901,12993.560860969992,100.3464094200026,54342.40044504 2024-05-03,05:25:03.000,124,11137830,-795,0,1714713902,12993.419398459991,100.29706550999981,54342.2117928 2024-05-03,05:25:04.000,124,11137830,-795,0,1714713903,12993.291408569996,100.2336233399983,54342.302625360004 2024-05-03,05:25:05.000,124,11137895,-795,0,1714713904,12993.2442544,100.14198464999936,54342.26070264 2024-05-03,05:25:06.000,124,11137845,-795,0,1714713905,12993.109528199995,100.13493552,54342.2117928 2024-05-03,05:25:07.000,124,11137821,-795,0,1714713906,12992.98153831,100.0996898700032,54342.086024640004 2024-05-03,05:25:08.000,124,11137819,-795,0,1714713907,12992.806394249994,100.08559161000449,54341.869423920005 2024-05-03,05:25:09.000,124,11137842,-795,0,1714713908,12992.712085909989,100.10673900000256,54341.84147544001 2024-05-03,05:25:10.000,124,11137842,-795,0,1714713909,12992.644722809993,100.11378813000192,54341.75763 2024-05-03,05:25:11.000,124,11137842,-795,0,1714713910,12992.563887089993,100.07854247999785,54341.80653984 2024-05-03,05:25:12.000,124,11137855,-795,0,1714713911,12992.523469229993,100.13493552,54341.820514080006 2024-05-03,05:25:13.000,124,11137848,-795,0,1714713912,12992.429160890002,100.16313204000471,54341.71570728 2024-05-03,05:25:14.000,124,11137859,-795,0,1714713913,12992.294434689997,100.17018117000407,54341.534042160005 2024-05-03,05:25:15.000,124,11137784,-795,0,1714713914,12992.220335279992,100.2336233399983,54341.42923536001 2024-05-03,05:25:16.000,124,11137793,-795,0,1714713915,12992.200126349991,100.26181986000302,54341.464170960004 2024-05-03,05:25:17.000,124,11137844,-795,0,1714713916,12992.193390039996,100.33936029000324,54341.52705504001 2024-05-03,05:25:18.000,124,11137814,-795,0,1714713917,12992.186653730001,100.35345855000196,54341.436222480006 2024-05-03,05:25:19.000,124,11137841,-795,0,1714713918,12992.08560908,100.40985159000411,54341.317441440005 2024-05-03,05:25:20.000,124,11137797,-795,0,1714713919,12992.031718599996,100.42394985000283,54341.34538992 2024-05-03,05:25:21.000,124,11137855,-795,0,1714713920,12992.078872769991,100.43804811000155,54341.32442856 2024-05-03,05:25:22.000,124,11137851,-795,0,1714713921,12991.99803704999,100.54378505999921,54341.296480080004 2024-05-03,05:25:23.000,124,11137824,-795,0,1714713922,12991.95761918999,100.55788331999793,54341.21962176001 2024-05-03,05:25:24.000,124,11137758,-795,0,1714713923,12991.80268406,100.61427636000008,54340.9191756 2024-05-03,05:25:25.000,124,11137810,-795,0,1714713924,12991.769002509995,100.64247288000479,54341.03795664 2024-05-03,05:25:26.000,124,11137849,-795,0,1714713925,12991.7622662,100.63542374999815,54341.07289224001 2024-05-03,05:25:27.000,124,11137866,-795,0,1714713926,12991.71511202999,100.69886591999966,54341.00302104001 2024-05-03,05:25:28.000,124,11137828,-795,0,1714713927,12991.661221549999,100.74820983000245,54340.96808544 2024-05-03,05:25:29.000,124,11137845,-795,0,1714713928,12991.61406737999,100.74116070000309,54340.933149840006 2024-05-03,05:25:30.000,124,11137818,-795,0,1714713929,12991.560176899999,100.76935722000053,54340.87026576 2024-05-03,05:25:31.000,124,11137779,-795,0,1714713930,12991.546704279994,100.74820983000245,54340.87725288 2024-05-03,05:25:32.000,124,11137845,-795,0,1714713931,12991.533231659989,100.8046028700046,54340.863278640005 2024-05-03,05:25:33.000,124,11137869,-795,0,1714713932,12991.465868559993,100.84689765000076,54340.85629152001 2024-05-03,05:25:34.000,124,11137857,-795,0,1714713933,12991.371560219988,100.81870113000332,54340.70257488 2024-05-03,05:25:35.000,124,11137844,-795,0,1714713934,12991.337878669998,100.7905046099986,54340.68161352 2024-05-03,05:25:36.000,124,11137874,-795,0,1714713935,12991.344614979993,100.77640634999989,54340.80738168001 2024-05-03,05:25:37.000,124,11137795,-795,0,1714713936,12991.324406049993,100.74820983000245,54340.73052336 2024-05-03,05:25:38.000,124,11137843,-795,0,1714713937,12991.290724500002,100.81165200000396,54340.68161352 2024-05-03,05:25:39.000,124,11137768,-795,0,1714713938,12991.155998299997,100.8046028700046,54340.4650128 2024-05-03,05:25:40.000,124,11137780,-795,0,1714713939,12991.108844130002,100.76935722000053,54340.478987040005 2024-05-03,05:25:41.000,124,11137779,-795,0,1714713940,12991.155998299997,100.78345547999925,54340.55584536 2024-05-03,05:25:42.000,124,11137868,-795,0,1714713941,12991.088635200002,100.71296417999838,54340.54885824001 2024-05-03,05:25:43.000,124,11137807,-795,0,1714713942,12991.041481029992,100.6918167900003,54340.43706432 2024-05-03,05:25:44.000,124,11137882,-795,0,1714713943,12991.075162579997,100.6283746199988,54340.44405144 2024-05-03,05:25:45.000,124,11137808,-795,0,1714713944,12991.075162579997,100.60017810000136,54340.51392264 2024-05-03,05:25:46.000,124,11137739,-795,0,1714713945,12991.041481029992,100.56493245000456,54340.4650128 2024-05-03,05:25:47.000,124,11137723,-795,0,1714713946,12991.034744719997,100.53673592999985,54340.33924464 2024-05-03,05:25:48.000,124,11137816,-795,0,1714713947,12990.967381620001,100.4450972400009,54340.311296160005 2024-05-03,05:25:49.000,124,11137864,-795,0,1714713948,12990.953908999996,100.36050768000132,54339.93399168 2024-05-03,05:25:50.000,124,11137839,-795,0,1714713949,12990.974117929996,100.33231116000388,54340.10168256 2024-05-03,05:25:51.000,124,11137836,-795,0,1714713950,12991.028008410001,100.29001638000045,54340.06674696001 2024-05-03,05:25:52.000,124,11137828,-795,0,1714713951,12991.001063169992,100.19132856000215,54340.15757952 2024-05-03,05:25:53.000,124,11137875,-795,0,1714713952,12991.001063169992,100.17723030000343,54340.00386288 2024-05-03,05:25:54.000,124,11137817,-795,0,1714713953,12990.967381620001,100.07854247999785,54339.89905608001 2024-05-03,05:25:55.000,124,11137770,-795,0,1714713954,12991.028008410001,100.05739508999977,54339.89206896 2024-05-03,05:25:56.000,124,11137878,-795,0,1714713955,12991.001063169992,99.97985465999955,54339.81521064 2024-05-03,05:25:57.000,124,11137864,-795,0,1714713956,12990.980854239991,99.90936335999868,54339.759313680006 2024-05-03,05:25:58.000,124,11137838,-795,0,1714713957,12991.014535789996,99.8247737999991,54339.703416719996 2024-05-03,05:25:59.000,124,11137831,-795,0,1714713958,12990.980854239991,99.80362641000102,54339.486816 2024-05-03,05:26:00.000,124,11137847,-795,0,1714713959,12990.987590550001,99.66969293999864,54339.5566872 2024-05-03,05:26:01.000,124,11137817,-795,0,1714713960,12991.028008410001,99.63444729000184,54339.52873872 2024-05-03,05:26:02.000,124,11137825,-795,0,1714713961,12991.001063169992,99.57100512000034,54339.472841760005 2024-05-03,05:26:03.000,124,11137747,-795,0,1714713962,12990.974117929996,99.51461207999819,54339.31912512 2024-05-03,05:26:04.000,124,11137839,-795,0,1714713963,12991.028008410001,99.4300225199986,54339.27021528 2024-05-03,05:26:05.000,124,11137838,-795,0,1714713964,12990.974117929996,99.42297338999924,54339.12348576 2024-05-03,05:26:06.000,124,11137836,-795,0,1714713965,12990.947172690001,99.31723644000158,54339.02566608 2024-05-03,05:26:07.000,124,11137827,-795,0,1714713966,12991.028008410001,99.28199079000478,54339.07457592 2024-05-03,05:26:08.000,124,11137866,-795,0,1714713967,12991.028008410001,99.19740122999792,54339.067588800004 2024-05-03,05:26:09.000,124,11137870,-795,0,1714713968,12991.014535789996,99.1833029699992,54339.00470472 2024-05-03,05:26:10.000,124,11137796,-795,0,1714713969,12991.021272099992,99.0846151500009,54338.87194944001 2024-05-03,05:26:11.000,124,11137819,-795,0,1714713970,12991.034744719997,99.06346776000282,54338.83002672 2024-05-03,05:26:12.000,124,11137854,-795,0,1714713971,12991.041481029992,98.97887820000324,54338.72521992001 2024-05-03,05:26:13.000,124,11137830,-795,0,1714713972,12991.028008410001,98.97887820000324,54338.66932296 2024-05-03,05:26:14.000,124,11137866,-795,0,1714713973,12990.974117929996,98.90133777000301,54338.55752904001 2024-05-03,05:26:15.000,124,11137868,-795,0,1714713974,12990.994326859996,98.86609211999894,54338.515606320005 2024-05-03,05:26:16.000,124,11137871,-795,0,1714713975,12991.081898889992,98.79560081999807,54338.66233584 2024-05-03,05:26:17.000,124,11137863,-795,0,1714713976,12991.108844130002,98.74625691000256,54338.59246464 2024-05-03,05:26:18.000,124,11137867,-795,0,1714713977,12991.135789369997,98.71101125999849,54338.48067072 2024-05-03,05:26:19.000,124,11137809,-795,0,1714713978,12991.041481029992,98.68281474000105,54338.26407 2024-05-03,05:26:20.000,124,11137864,-795,0,1714713979,12991.068426270002,98.59822518000146,54338.250095760006 2024-05-03,05:26:21.000,124,11137766,-795,0,1714713980,12991.048217340001,98.5911760500021,54338.12432760001 2024-05-03,05:26:22.000,124,11137816,-795,0,1714713981,12991.169470920002,98.4924882300038,54338.14528896 2024-05-03,05:26:23.000,124,11137850,-795,0,1714713982,12991.203152469992,98.4924882300038,54338.02650792001 2024-05-03,05:26:24.000,124,11137837,-795,0,1714713983,12991.277251879997,98.38675127999886,54338.0195208 2024-05-03,05:26:25.000,124,11137846,-795,0,1714713984,12991.257042949997,98.3444565000027,54337.94266248 2024-05-03,05:26:26.000,124,11137845,-795,0,1714713985,12991.283988189993,98.28806346000056,54337.83086856 2024-05-03,05:26:27.000,124,11137848,-795,0,1714713986,12991.351351290003,98.2457686800044,54337.90073976 2024-05-03,05:26:28.000,124,11137848,-795,0,1714713987,12991.459132249998,98.16822825000418,54337.82388144 2024-05-03,05:26:29.000,124,11137862,-795,0,1714713988,12991.438923319998,98.16117912000482,54337.726061760004 2024-05-03,05:26:30.000,124,11137848,-795,0,1714713989,12991.452395939988,98.09773695000331,54337.57234512001 2024-05-03,05:26:31.000,124,11137826,-795,0,1714713990,12991.539967969999,98.02019652000308,54337.558370880004 2024-05-03,05:26:32.000,124,11137838,-795,0,1714713991,12991.67469416999,97.94265609000286,54337.60029360001 2024-05-03,05:26:33.000,124,11137816,-795,0,1714713992,12991.70163941,97.94265609000286,54337.52343528001 2024-05-03,05:26:34.000,124,11137789,-795,0,1714713993,12991.83636560999,97.8228208799992,54337.53740952 2024-05-03,05:26:35.000,124,11137763,-795,0,1714713994,12991.78247513,97.75937870999769,54337.25792472 2024-05-03,05:26:36.000,124,11137820,-795,0,1714713995,12991.93741025999,97.68183828000474,54337.30683456 2024-05-03,05:26:37.000,124,11137839,-795,0,1714713996,12991.950882879995,97.66069088999939,54337.31382168001 2024-05-03,05:26:38.000,124,11137841,-795,0,1714713997,12992.06540015,97.55495394000172,54337.243950480006 2024-05-03,05:26:39.000,124,11137879,-795,0,1714713998,12992.06540015,97.49856089999957,54337.16709216001 2024-05-03,05:26:40.000,124,11137825,-795,0,1714713999,12992.200126349991,97.38577482000255,54337.13215656 2024-05-03,05:26:41.000,124,11137824,-795,0,1714714000,12992.314643619997,97.30823439000233,54337.20202776 2024-05-03,05:26:42.000,124,11137825,-795,0,1714714001,12992.361797789992,97.21659570000338,54337.16709216001 2024-05-03,05:26:43.000,124,11137814,-795,0,1714714002,12992.361797789992,97.13905527000315,54337.06927248001 2024-05-03,05:26:44.000,124,11137809,-795,0,1714714003,12992.388743030002,97.0192200599995,54336.82472328 2024-05-03,05:26:45.000,124,11137853,-795,0,1714714004,12992.395479339997,96.94872875999863,54336.70594224 2024-05-03,05:26:46.000,124,11137878,-795,0,1714714005,12992.388743030002,96.84299181000097,54336.68498088001 2024-05-03,05:26:47.000,124,11137830,-795,0,1714714006,12992.530205540002,96.80774616000417,54336.78280056001 2024-05-03,05:26:48.000,124,11137806,-795,0,1714714007,12992.577359709998,96.72315660000459,54336.740877840006 2024-05-03,05:26:49.000,124,11137847,-795,0,1714714008,12992.651459119988,96.624468779999,54336.69196800001 2024-05-03,05:26:50.000,124,11137787,-795,0,1714714009,12992.503260299993,96.55397747999814,54336.44741880001 2024-05-03,05:26:51.000,124,11137832,-795,0,1714714010,12992.617777569998,96.47643704999791,54336.60812256 2024-05-03,05:26:52.000,124,11137808,-795,0,1714714011,12992.644722809993,96.37774922999961,54336.49632864001 2024-05-03,05:26:53.000,124,11137850,-795,0,1714714012,12992.611041259988,96.33545445000345,54336.46139304 2024-05-03,05:26:54.000,124,11137850,-795,0,1714714013,12992.563887089993,96.22971749999851,54336.37056048 2024-05-03,05:26:55.000,124,11137810,-795,0,1714714014,12992.590832329988,96.17332446000364,54336.32165064 2024-05-03,05:26:56.000,124,11137828,-795,0,1714714015,12992.698613289998,96.07463663999806,54336.42645744001 2024-05-03,05:26:57.000,124,11137830,-795,0,1714714016,12992.604304949993,95.98299794999912,54336.2727408 2024-05-03,05:26:58.000,124,11137811,-795,0,1714714017,12992.678404359998,95.91955578000488,54336.30068928 2024-05-03,05:26:59.000,124,11137796,-795,0,1714714018,12992.604304949993,95.81381882999995,54336.08408856 2024-05-03,05:27:00.000,124,11137789,-795,0,1714714019,12992.617777569998,95.74332752999908,54336.049152960004 2024-05-03,05:27:01.000,124,11137798,-755,0,1714714020,12992.604304949993,95.67988536000485,54336.09107568001 2024-05-03,05:27:02.000,124,11137808,-795,0,1714714021,12992.590832329988,95.5741484099999,54336.03517872 2024-05-03,05:27:03.000,124,11137857,-795,0,1714714022,12992.523469229993,95.48955885000032,54335.92338480001 2024-05-03,05:27:04.000,124,11137869,-795,0,1714714023,12992.516732919998,95.41906754999945,54335.93735904 2024-05-03,05:27:05.000,124,11137830,-795,0,1714714024,12992.557150779998,95.35562537999795,54336.02120448001 2024-05-03,05:27:06.000,124,11137837,-795,0,1714714025,12992.611041259988,95.28513408000435,54335.9583204 2024-05-03,05:27:07.000,124,11137827,-795,0,1714714026,12992.509996610002,95.19349538999813,54335.8884492 2024-05-03,05:27:08.000,124,11137776,-795,0,1714714027,12992.516732919998,95.15120061000198,54335.832552240005 2024-05-03,05:27:09.000,124,11137813,-795,0,1714714028,12992.435897199997,95.12300409000454,54335.734732560006 2024-05-03,05:27:10.000,124,11137873,-795,0,1714714029,12992.382006719992,95.05251279000368,54335.63691288001 2024-05-03,05:27:11.000,124,11137820,-795,0,1714714030,12992.415688269997,94.97497236000345,54335.734732560006 2024-05-03,05:27:12.000,124,11137849,-795,0,1714714031,12992.462842439993,94.9185793200013,54335.75569392001 2024-05-03,05:27:13.000,124,11137821,-795,0,1714714032,12992.408951960002,94.83398976000171,54335.74171968 2024-05-03,05:27:14.000,124,11137820,-795,0,1714714033,12992.382006719992,94.77759671999956,54335.53909320001 2024-05-03,05:27:15.000,124,11137800,-795,0,1714714034,12992.334852549997,94.68595803000062,54335.58800304001 2024-05-03,05:27:16.000,124,11137834,-795,0,1714714035,12992.334852549997,94.63661411999783,54335.60197728 2024-05-03,05:27:17.000,124,11137815,-675,0,1714714036,12992.301170999992,94.55907369000488,54335.52511896 2024-05-03,05:27:18.000,124,11137844,-795,0,1714714037,12992.287698380002,94.51677891000145,54335.5041576 2024-05-03,05:27:19.000,124,11137805,-795,0,1714714038,12992.247280520001,94.48153326000465,54335.41332504 2024-05-03,05:27:20.000,124,11137810,-795,0,1714714039,12992.267489450001,94.43218935000186,54335.42031216001 2024-05-03,05:27:21.000,124,11137785,-795,0,1714714040,12992.341588859992,94.36874718000036,54335.53210608 2024-05-03,05:27:22.000,124,11137826,-795,0,1714714041,12992.314643619997,94.31940327000484,54335.46223488 2024-05-03,05:27:23.000,124,11137857,-795,0,1714714042,12992.321379929992,94.26301023000269,54335.4342864 2024-05-03,05:27:24.000,124,11137821,-795,0,1714714043,12992.220335279992,94.18546980000247,54335.161788720005 2024-05-03,05:27:25.000,124,11137837,-795,0,1714714044,12992.247280520001,94.14317501999903,54335.210698560004 2024-05-03,05:27:26.000,124,11137841,-795,0,1714714045,12992.267489450001,94.13612588999968,54335.32249248001 2024-05-03,05:27:27.000,124,11137799,-795,0,1714714046,12992.240544209992,94.10088024000288,54335.280569760005 2024-05-03,05:27:28.000,124,11137806,-795,0,1714714047,12992.206862660001,94.07268371999817,54335.2596084 2024-05-03,05:27:29.000,124,11137860,-795,0,1714714048,12992.179917419991,94.00924155000394,54335.28755688 2024-05-03,05:27:30.000,124,11137808,-795,0,1714714049,12992.152972179996,93.97399589999986,54335.14781448 2024-05-03,05:27:31.000,124,11137795,-795,0,1714714050,12992.058663839991,93.91055372999836,54335.02204632 2024-05-03,05:27:32.000,124,11137853,-795,0,1714714051,12992.092345389996,93.86120982000284,54335.14082736 2024-05-03,05:27:33.000,124,11137840,-795,0,1714714052,12992.06540015,93.81891503999941,54335.17576296001 2024-05-03,05:27:34.000,124,11137834,-795,0,1714714053,12992.072136459996,93.80481678000069,54335.17576296001 2024-05-03,05:27:35.000,124,11137833,-795,0,1714714054,12992.031718599996,93.74137460999918,54335.12685312 2024-05-03,05:27:36.000,124,11137809,-795,0,1714714055,12992.03845490999,93.76252200000454,54335.161788720005 2024-05-03,05:27:37.000,124,11137808,-795,0,1714714056,12992.051927529996,93.71317809000175,54335.21768568 2024-05-03,05:27:38.000,124,11137780,-795,0,1714714057,12992.01824597999,93.69203070000367,54335.231659920006 2024-05-03,05:27:39.000,124,11137767,-795,0,1714714058,12991.92393764,93.67088330999832,54335.063969040006 2024-05-03,05:27:40.000,124,11137805,-795,0,1714714059,12991.91720132999,93.60744114000408,54335.07095616 2024-05-03,05:27:41.000,124,11137856,-795,0,1714714060,12991.910465019995,93.60744114000408,54335.15480160001 2024-05-03,05:27:42.000,124,11137830,-795,0,1714714061,12991.890256089995,93.58629374999873,54335.19672432 2024-05-03,05:27:43.000,124,11137859,-795,0,1714714062,12991.829629299995,93.5228515800045,54335.08493040001 2024-05-03,05:27:44.000,124,11137846,-795,0,1714714063,12991.82289299,93.5228515800045,54335.08493040001 2024-05-03,05:27:45.000,124,11137829,-795,0,1714714064,12991.890256089995,93.46645854000235,54335.25262128001 2024-05-03,05:27:46.000,124,11137831,-795,0,1714714065,12991.82289299,93.45940941000299,54335.28755688 2024-05-03,05:27:47.000,124,11137810,-795,0,1714714066,12991.769002509995,93.41711462999956,54335.19672432 2024-05-03,05:27:48.000,124,11137856,-795,0,1714714067,12991.69490309999,93.38891811000212,54335.05698192001 2024-05-03,05:27:49.000,124,11137833,-795,0,1714714068,12991.68143048,93.35367245999805,54335.08493040001 2024-05-03,05:27:50.000,124,11137854,-795,0,1714714069,12991.68143048,93.35367245999805,54335.12685312 2024-05-03,05:27:51.000,124,11137845,-795,0,1714714070,12991.647748929994,93.30432855000254,54334.93121376 2024-05-03,05:27:52.000,124,11137888,-795,0,1714714071,12991.688166789994,93.27613202999783,54335.25262128001 2024-05-03,05:27:53.000,124,11137819,-795,0,1714714072,12991.641012619999,93.2620337699991,54335.23864704 2024-05-03,05:27:54.000,124,11137792,-795,0,1714714073,12991.63427630999,93.22678812000231,54335.14082736 2024-05-03,05:27:55.000,124,11137809,-795,0,1714714074,12991.620803689999,93.25498463999975,54335.1897372 2024-05-03,05:27:56.000,124,11137852,-795,0,1714714075,12991.600594759999,93.24793551000039,54335.20371144001 2024-05-03,05:27:57.000,124,11137812,-795,0,1714714076,12991.593858449989,93.20564073000423,54335.16877584 2024-05-03,05:27:58.000,124,11137856,-795,0,1714714077,12991.587122139994,93.19859160000487,54335.23864704 2024-05-03,05:27:59.000,124,11137845,-795,0,1714714078,12991.560176899999,93.17744420999952,54335.112878880005 2024-05-03,05:28:00.000,124,11137834,-795,0,1714714079,12991.539967969999,93.15629682000144,54335.26659552 2024-05-03,05:28:01.000,124,11137887,-795,0,1714714080,12991.607331069994,93.1633459500008,54335.32249248001 2024-05-03,05:28:02.000,124,11137796,-795,0,1714714081,12991.587122139994,93.18449333999888,54335.26659552 2024-05-03,05:28:03.000,124,11137801,-795,0,1714714082,12991.593858449989,93.18449333999888,54335.28755688 2024-05-03,05:28:04.000,124,11137889,-795,0,1714714083,12991.492813799989,93.19154246999824,54335.14781448 2024-05-03,05:28:05.000,124,11137843,-795,0,1714714084,12991.492813799989,93.19859160000487,54335.161788720005 2024-05-03,05:28:06.000,124,11137862,-795,0,1714714085,12991.560176899999,93.2126898600036,54335.26659552 2024-05-03,05:28:07.000,124,11137849,-795,0,1714714086,12991.513022729989,93.21973899000295,54335.33646672 2024-05-03,05:28:08.000,124,11137811,-795,0,1714714087,12991.519759039998,93.22678812000231,54335.35742808 2024-05-03,05:28:09.000,124,11137878,-795,0,1714714088,12991.546704279994,93.2620337699991,54335.294544 2024-05-03,05:28:10.000,124,11137829,-795,0,1714714089,12991.533231659989,93.28318116000446,54335.27358264001 2024-05-03,05:28:11.000,124,11137808,-795,0,1714714090,12991.566913209994,93.30432855000254,54335.35742808 2024-05-03,05:28:12.000,124,11137770,-795,0,1714714091,12991.560176899999,93.29727942000318,54335.3644152 2024-05-03,05:28:13.000,124,11137859,-795,0,1714714092,12991.593858449989,93.33252506999997,54335.45524776 2024-05-03,05:28:14.000,124,11137855,-795,0,1714714093,12991.513022729989,93.33957419999933,54335.41332504 2024-05-03,05:28:15.000,124,11137876,-795,0,1714714094,12991.479341179998,93.36777072000405,54335.35044096001 2024-05-03,05:28:16.000,124,11137835,-795,0,1714714095,12991.465868559993,93.3748198500034,54335.42729928 2024-05-03,05:28:17.000,124,11137836,-795,0,1714714096,12991.486077489993,93.38891811000212,54335.56005456001 2024-05-03,05:28:18.000,124,11137796,-795,0,1714714097,12991.398505459998,93.41711462999956,54335.30851824 2024-05-03,05:28:19.000,124,11137804,-795,0,1714714098,12991.452395939988,93.45236028000363,54335.44127352001 2024-05-03,05:28:20.000,124,11137805,-795,0,1714714099,12991.459132249998,93.48760593000043,54335.5041576 2024-05-03,05:28:21.000,124,11137821,-795,0,1714714100,12991.465868559993,93.50170418999915,54335.60197728 2024-05-03,05:28:22.000,124,11137844,-795,0,1714714101,12991.445659629993,93.51580244999786,54335.664861360005 2024-05-03,05:28:23.000,124,11137834,-795,0,1714714102,12991.364823909993,93.5580972300013,54335.51813184001 2024-05-03,05:28:24.000,124,11137801,-795,0,1714714103,12991.358087599998,93.57924461999937,54335.69280984 2024-05-03,05:28:25.000,124,11137857,-795,0,1714714104,12991.411978079988,93.58629374999873,54335.734732560006 2024-05-03,05:28:26.000,124,11137864,-795,0,1714714105,12991.385032839993,93.59334287999809,54335.72774544001 2024-05-03,05:28:27.000,124,11137787,-795,0,1714714106,12991.378296529998,93.6215394000028,54335.713771200004 2024-05-03,05:28:28.000,124,11137824,-795,0,1714714107,12991.310933430002,93.62858853000216,54335.63691288001 2024-05-03,05:28:29.000,124,11137854,-795,0,1714714108,12991.310933430002,93.6567850499996,54335.6439 2024-05-03,05:28:30.000,124,11137866,-795,0,1714714109,12991.257042949997,93.64973592000024,54335.67883560001 2024-05-03,05:28:31.000,124,11137841,-795,0,1714714110,12991.283988189993,93.67793243999768,54335.77665528001 2024-05-03,05:28:32.000,124,11137879,-795,0,1714714111,12991.324406049993,93.69203070000367,54335.902423440006 2024-05-03,05:28:33.000,124,11137876,-795,0,1714714112,12991.250306640002,93.69907983000303,54335.76966816 2024-05-03,05:28:34.000,124,11137815,-795,0,1714714113,12991.250306640002,93.71317809000175,54335.81159088 2024-05-03,05:28:35.000,124,11137808,-795,0,1714714114,12991.283988189993,93.71317809000175,54335.93735904 2024-05-03,05:28:36.000,124,11137896,-795,0,1714714115,12991.283988189993,93.71317809000175,54335.902423440006 2024-05-03,05:28:37.000,124,11137885,-795,0,1714714116,12991.263779259993,93.78366939000261,54335.93037192 2024-05-03,05:28:38.000,124,11137895,-795,0,1714714117,12991.250306640002,93.7695711300039,54335.91639768 2024-05-03,05:28:39.000,124,11137851,-795,0,1714714118,12991.243570329993,93.80481678000069,54335.881462080004 2024-05-03,05:28:40.000,124,11137876,-795,0,1714714119,12991.277251879997,93.84711156000412,54335.89543632001 2024-05-03,05:28:41.000,124,11137852,-795,0,1714714120,12991.344614979993,93.85416069000348,54336.06312720001 2024-05-03,05:28:42.000,124,11137852,-795,0,1714714121,12991.358087599998,93.91760285999771,54336.0980628 2024-05-03,05:28:43.000,124,11137754,-795,0,1714714122,12991.344614979993,93.95284851000179,54336.0980628 2024-05-03,05:28:44.000,124,11137836,-795,0,1714714123,12991.337878669998,93.98809415999858,54335.97928176 2024-05-03,05:28:45.000,124,11137838,-795,0,1714714124,12991.310933430002,94.02333981000265,54335.97928176 2024-05-03,05:28:46.000,124,11137865,-795,0,1714714125,12991.371560219988,94.04448720000073,54336.049152960004 2024-05-03,05:28:47.000,124,11137851,-795,0,1714714126,12991.445659629993,94.0797328500048,54336.23081808001 2024-05-03,05:28:48.000,124,11137835,-795,0,1714714127,12991.506286419994,94.13612588999968,54336.29370216 2024-05-03,05:28:49.000,124,11137832,-795,0,1714714128,12991.506286419994,94.19251893000182,54336.25876656001 2024-05-03,05:28:50.000,124,11137844,-795,0,1714714129,12991.533231659989,94.27005936000205,54336.237805200006 2024-05-03,05:28:51.000,124,11137813,-795,0,1714714130,12991.566913209994,94.3123541399982,54336.2727408 2024-05-03,05:28:52.000,124,11137808,-755,0,1714714131,12991.553440589989,94.33350153000356,54336.000243120005 2024-05-03,05:28:53.000,124,11137868,-795,0,1714714132,12991.61406737999,94.38284543999907,54336.32863776001 2024-05-03,05:28:54.000,124,11137845,-795,0,1714714133,12991.627539999994,94.46743499999866,54336.2727408 2024-05-03,05:28:55.000,124,11137813,-795,0,1714714134,12991.68143048,94.52382804000081,54336.30068928 2024-05-03,05:28:56.000,124,11137841,-795,0,1714714135,12991.728584649994,94.5731719500036,54336.51729000001 2024-05-03,05:28:57.000,124,11137850,-795,0,1714714136,12991.748793579995,94.6084176000004,54336.48934152 2024-05-03,05:28:58.000,124,11137822,-795,0,1714714137,12991.769002509995,94.67890890000126,54336.49632864001 2024-05-03,05:28:59.000,124,11137807,-795,0,1714714138,12991.73532095999,94.72825281000405,54336.384534720004 2024-05-03,05:29:00.000,124,11137797,-795,0,1714714139,12991.79594774999,94.74235107000277,54336.51030288 2024-05-03,05:29:01.000,124,11137803,-795,0,1714714140,12991.789211439995,94.82694063000235,54336.46139304 2024-05-03,05:29:02.000,124,11137836,-795,0,1714714141,12991.84310192,94.86923540999851,54336.5871612 2024-05-03,05:29:03.000,124,11137839,-795,0,1714714142,12991.829629299995,94.91153019000194,54336.63607104 2024-05-03,05:29:04.000,124,11137844,-795,0,1714714143,12991.84310192,94.96792323000409,54336.63607104 2024-05-03,05:29:05.000,124,11137854,-795,0,1714714144,12991.870047159995,95.02431626999896,54336.66401952001 2024-05-03,05:29:06.000,124,11137837,-795,0,1714714145,12991.87678346999,95.10185669999919,54336.81074904001 2024-05-03,05:29:07.000,124,11137804,-795,0,1714714146,12991.870047159995,95.15824974000134,54336.80376192 2024-05-03,05:29:08.000,124,11137838,-795,0,1714714147,12991.83636560999,95.18644625999877,54336.74786496 2024-05-03,05:29:09.000,124,11137861,-795,0,1714714148,12991.72184834,95.27808494999772,54336.54523848001 2024-05-03,05:29:10.000,124,11137827,-795,0,1714714149,12991.789211439995,95.28513408000435,54336.76882632 2024-05-03,05:29:11.000,124,11137859,-795,0,1714714150,12991.81615667999,95.33447798999987,54336.95049144001 2024-05-03,05:29:12.000,124,11137876,-795,0,1714714151,12991.82289299,95.39792016000138,54336.99241416 2024-05-03,05:29:13.000,124,11137851,-795,0,1714714152,12991.809420369995,95.43316580999817,54336.98542704 2024-05-03,05:29:14.000,124,11137871,-795,0,1714714153,12991.728584649994,95.49660797999968,54336.88062024001 2024-05-03,05:29:15.000,124,11137840,-795,0,1714714154,12991.75552988999,95.5107062399984,54337.02036264001 2024-05-03,05:29:16.000,124,11137811,-795,0,1714714155,12991.71511202999,95.60234493000462,54337.02036264001 2024-05-03,05:29:17.000,124,11137872,-795,0,1714714156,12991.688166789994,95.64463971000077,54337.04831112001 2024-05-03,05:29:18.000,124,11137870,-795,0,1714714157,12991.647748929994,95.70103275000292,54337.09722096001 2024-05-03,05:29:19.000,124,11137788,-795,0,1714714158,12991.61406737999,95.74332752999908,54337.11818232001 2024-05-03,05:29:20.000,124,11137832,-795,0,1714714159,12991.560176899999,95.77152405000379,54337.11818232001 2024-05-03,05:29:21.000,124,11137867,-795,0,1714714160,12991.539967969999,95.82791708999866,54337.125169440005 2024-05-03,05:29:22.000,124,11137845,-795,0,1714714161,12991.587122139994,95.87726100000145,54337.28587320001 2024-05-03,05:29:23.000,124,11137800,-795,0,1714714162,12991.513022729989,95.89135926000017,54337.29984744 2024-05-03,05:29:24.000,124,11137841,-795,0,1714714163,12991.465868559993,95.94775230000232,54337.28587320001 2024-05-03,05:29:25.000,124,11137841,-795,0,1714714164,12991.425450699993,96.00414534000447,54337.29984744 2024-05-03,05:29:26.000,124,11137846,-795,0,1714714165,12991.371560219988,96.04644012000063,54337.34875728 2024-05-03,05:29:27.000,124,11137836,-795,0,1714714166,12991.405241769993,96.10988229000213,54337.43958984 2024-05-03,05:29:28.000,124,11137868,-795,0,1714714167,12991.331142360003,96.15922619999765,54337.579332240006 2024-05-03,05:29:29.000,124,11137871,-795,0,1714714168,12991.324406049993,96.180373590003,54337.53740952 2024-05-03,05:29:30.000,124,11137845,-795,0,1714714169,12991.283988189993,96.2790614100013,54337.52343528001 2024-05-03,05:29:31.000,124,11137798,-795,0,1714714170,12991.230097710002,96.3284053200041,54337.579332240006 2024-05-03,05:29:32.000,124,11137847,-795,0,1714714171,12991.196416159997,96.36365097000089,54337.60728072 2024-05-03,05:29:33.000,124,11137856,-795,0,1714714172,12991.142525679992,96.41299488000368,54337.58631936 2024-05-03,05:29:34.000,124,11137906,-795,0,1714714173,12991.081898889992,96.44824053000048,54337.558370880004 2024-05-03,05:29:35.000,124,11137785,-795,0,1714714174,12991.075162579997,96.50463357000262,54337.62125496001 2024-05-03,05:29:36.000,124,11137819,-795,0,1714714175,12991.088635200002,96.50463357000262,54337.75401024 2024-05-03,05:29:37.000,124,11137834,-795,0,1714714176,12991.034744719997,96.58217400000285,54337.85881704001 2024-05-03,05:29:38.000,124,11137824,-795,0,1714714177,12990.994326859996,96.60332139000093,54337.78894584001 2024-05-03,05:29:39.000,124,11137786,-795,0,1714714178,12990.913491139996,96.69496007999987,54337.6352292 2024-05-03,05:29:40.000,124,11137753,-795,0,1714714179,12990.873073279996,96.72315660000459,54337.76099736 2024-05-03,05:29:41.000,124,11137855,-795,0,1714714180,12990.82591911,96.76545138000074,54337.7749716 2024-05-03,05:29:42.000,124,11137837,-795,0,1714714181,12990.80571018,96.7725005100001,54337.81689432001 2024-05-03,05:29:43.000,124,11137888,-795,0,1714714182,12990.73834707999,96.82184442000289,54337.71907464001 2024-05-03,05:29:44.000,124,11137845,-795,0,1714714183,12990.71813814999,96.81479529000353,54337.85182992 2024-05-03,05:29:45.000,124,11137857,-795,0,1714714184,12990.73834707999,96.87823745999776,54337.90073976 2024-05-03,05:29:46.000,124,11137828,-795,0,1714714185,12990.772028629995,96.89938485000312,54337.9496496 2024-05-03,05:29:47.000,124,11137766,-795,0,1714714186,12990.691192909995,96.96987615000398,54337.85881704001 2024-05-03,05:29:48.000,124,11137841,-795,0,1714714187,12990.590148259995,96.94872875999863,54337.76798448001 2024-05-03,05:29:49.000,124,11137853,-795,0,1714714188,12990.57667563999,96.99102354000206,54337.7749716 2024-05-03,05:29:50.000,124,11137847,-795,0,1714714189,12990.529521469995,96.97692528000334,54337.78195872 2024-05-03,05:29:51.000,124,11137874,-795,0,1714714190,12990.52278516,97.01217093000014,54337.844842800005 2024-05-03,05:29:52.000,124,11137847,-795,0,1714714191,12990.54299409,97.0192200599995,54338.07541776001 2024-05-03,05:29:53.000,124,11137836,-795,0,1714714192,12990.43521312999,97.0192200599995,54337.94266248 2024-05-03,05:29:54.000,124,11137832,-795,0,1714714193,12990.4823673,97.0192200599995,54337.99157232 2024-05-03,05:29:55.000,124,11137807,-795,0,1714714194,12990.401531579999,97.08971136000036,54337.914714000006 2024-05-03,05:29:56.000,124,11137796,-795,0,1714714195,12990.401531579999,97.05446571000357,54337.99855944 2024-05-03,05:29:57.000,124,11137821,-795,0,1714714196,12990.374586339989,97.1179078799978,54338.012533680005 2024-05-03,05:29:58.000,124,11137842,-795,0,1714714197,12990.367850029994,97.082662230001,54338.11035336 2024-05-03,05:29:59.000,124,11137859,-795,0,1714714198,12990.266805379993,97.1320061400038,54337.98458520001 2024-05-03,05:30:00.000,124,11137851,-795,0,1714714199,12990.280277999998,97.11085874999844,54338.0195208 2024-05-03,05:30:01.000,124,11137802,-795,0,1714714200,12990.280277999998,97.13905527000315,54338.15227608001 2024-05-03,05:30:02.000,124,11137881,-795,0,1714714201,12990.212914899988,97.15315353000187,54338.131314720005 2024-05-03,05:30:03.000,124,11137816,-795,0,1714714202,12990.192705969988,97.18839917999867,54338.15227608001 2024-05-03,05:30:04.000,124,11137850,-795,0,1714714203,12990.111870250003,97.20954657000402,54338.04048216 2024-05-03,05:30:05.000,124,11137863,-795,0,1714714204,12990.084925009993,97.2306939600021,54338.04048216 2024-05-03,05:30:06.000,124,11137862,-795,0,1714714205,12990.031034530002,97.22364483000274,54338.19419880001 2024-05-03,05:30:07.000,124,11137880,-795,0,1714714206,12989.983880359992,97.27298873999825,54338.17323744001 2024-05-03,05:30:08.000,124,11137899,-795,0,1714714207,12989.956935119997,97.23774309000146,54338.27804424 2024-05-03,05:30:09.000,124,11137861,-795,0,1714714208,12989.882835709992,97.3293817800004,54338.12432760001 2024-05-03,05:30:10.000,124,11137836,-795,0,1714714209,12989.822208919992,97.30118526000297,54338.12432760001 2024-05-03,05:30:11.000,124,11137798,-795,0,1714714210,12989.754845819996,97.35052916999848,54338.09637912 2024-05-03,05:30:12.000,124,11137873,-795,0,1714714211,12989.754845819996,97.32233265000104,54338.09637912 2024-05-03,05:30:13.000,124,11137857,-795,0,1714714212,12989.700955339991,97.3787256900032,54338.04048216 2024-05-03,05:30:14.000,124,11137869,-795,0,1714714213,12989.58643807,97.37167656000383,54337.90772688001 2024-05-03,05:30:15.000,124,11137850,-795,0,1714714214,12989.593174379996,97.4421678600047,54338.0195208 2024-05-03,05:30:16.000,124,11137861,-795,0,1714714215,12989.572965449996,97.39282395000191,54337.98458520001 2024-05-03,05:30:17.000,124,11137865,-795,0,1714714216,12989.593174379996,97.39282395000191,54338.11734048 2024-05-03,05:30:18.000,124,11137877,-795,0,1714714217,12989.59991068999,97.3787256900032,54338.17323744001 2024-05-03,05:30:19.000,124,11137768,-795,0,1714714218,12989.52581128,97.36462743000448,54338.07541776001 2024-05-03,05:30:20.000,124,11137795,-795,0,1714714219,12989.633592239996,97.40692221000063,54338.09637912 2024-05-03,05:30:21.000,124,11137826,-795,0,1714714220,12989.727900580001,97.48446264000086,54338.05445640001 2024-05-03,05:30:22.000,124,11137874,-795,0,1714714221,12989.761582129991,97.49151177000022,54338.09637912 2024-05-03,05:30:23.000,124,11137861,-795,0,1714714222,12989.741373199991,97.61134698000387,54337.94266248 2024-05-03,05:30:24.000,124,11137873,-795,0,1714714223,12989.849154160001,97.63249437000195,54338.11035336 2024-05-03,05:30:25.000,124,11137864,-795,0,1714714224,12989.855890469997,97.69593654000346,54338.082404880006 2024-05-03,05:30:26.000,124,11137843,-795,0,1714714225,12989.916517259997,97.73823131999961,54338.20817304 2024-05-03,05:30:27.000,124,11137845,-795,0,1714714226,12989.929989880002,97.84396827000455,54338.229134400004 2024-05-03,05:30:28.000,124,11137849,-795,0,1714714227,12989.916517259997,97.84396827000455,54338.13830184 2024-05-03,05:30:29.000,124,11137800,-795,0,1714714228,12989.876099399997,97.92855783000414,54338.07541776001 2024-05-03,05:30:30.000,124,11137885,-795,0,1714714229,12989.943462499992,97.90741043999878,54338.04048216 2024-05-03,05:30:31.000,124,11137834,-795,0,1714714230,12990.010825600002,97.94265609000286,54338.20817304 2024-05-03,05:30:32.000,124,11137855,-795,0,1714714231,12990.105133939993,97.96380348000093,54338.26407 2024-05-03,05:30:33.000,124,11137871,-795,0,1714714232,12990.071452390002,98.02724565000244,54338.21516016 2024-05-03,05:30:34.000,124,11137802,-795,0,1714714233,12990.125342869993,98.01314739000372,54338.250095760006 2024-05-03,05:30:35.000,124,11137874,-795,0,1714714234,12990.125342869993,98.08363869000459,54338.25708288 2024-05-03,05:30:36.000,124,11137848,-795,0,1714714235,12990.233123829988,98.09068782000395,54338.21516016 2024-05-03,05:30:37.000,124,11137842,-795,0,1714714236,12990.233123829988,98.15412998999818,54338.24310864001 2024-05-03,05:30:38.000,124,11137835,-795,0,1714714237,12990.273541689989,98.16822825000418,54338.18721168 2024-05-03,05:30:39.000,124,11137866,-795,0,1714714238,12990.320695859999,98.21757215999969,54338.17323744001 2024-05-03,05:30:40.000,124,11137850,-795,0,1714714239,12990.374586339989,98.21052303000033,54338.24310864001 2024-05-03,05:30:41.000,124,11137826,-795,0,1714714240,12990.381322649999,98.25986694000312,54338.30599272 2024-05-03,05:30:42.000,124,11137832,-795,0,1714714241,12990.489103609994,98.27396520000184,54338.43176088 2024-05-03,05:30:43.000,124,11137810,-795,0,1714714242,12990.401531579999,98.316259979998,54338.44573512 2024-05-03,05:30:44.000,124,11137838,-795,0,1714714243,12990.401531579999,98.3444565000027,54338.30599272 2024-05-03,05:30:45.000,124,11137865,-795,0,1714714244,12990.462158369999,98.40789867000422,54338.31996696001 2024-05-03,05:30:46.000,124,11137863,-795,0,1714714245,12990.55646670999,98.41494780000357,54338.42477376 2024-05-03,05:30:47.000,124,11137833,-795,0,1714714246,12990.569939329995,98.44314432000101,54338.45970936001 2024-05-03,05:30:48.000,124,11137837,-795,0,1714714247,12990.65751135999,98.45724257999973,54338.53656768001 2024-05-03,05:30:49.000,124,11137875,-795,0,1714714248,12990.66424767,98.50658649000252,54338.43176088 2024-05-03,05:30:50.000,124,11137795,-795,0,1714714249,12990.69792921999,98.5277338800006,54338.347915440005 2024-05-03,05:30:51.000,124,11137841,-795,0,1714714250,12990.70466553,98.55593039999803,54338.48067072 2024-05-03,05:30:52.000,124,11137829,-795,0,1714714251,12990.772028629995,98.56297953000467,54338.44573512 2024-05-03,05:30:53.000,124,11137817,-795,0,1714714252,12990.859600659991,98.61937256999954,54338.45970936001 2024-05-03,05:30:54.000,124,11137834,-795,0,1714714253,12990.77876493999,98.6264216999989,54338.26407 2024-05-03,05:30:55.000,124,11137807,-795,0,1714714254,12990.84612804,98.6405199600049,54338.3339412 2024-05-03,05:30:56.000,124,11137880,-795,0,1714714255,12991.028008410001,98.66166735000297,54338.564516160004 2024-05-03,05:30:57.000,124,11137859,-795,0,1714714256,12991.068426270002,98.6405199600049,54338.62041312 2024-05-03,05:30:58.000,124,11137822,-795,0,1714714257,12991.135789369997,98.68281474000105,54338.55752904001 2024-05-03,05:30:59.000,124,11137847,-795,0,1714714258,12991.088635200002,98.73215865000384,54338.43176088 2024-05-03,05:31:00.000,124,11137835,-795,0,1714714259,12991.122316749992,98.7392077800032,54338.417786640006 2024-05-03,05:31:01.000,124,11137837,-795,0,1714714260,12991.169470920002,98.76740430000063,54338.4736836 2024-05-03,05:31:02.000,124,11137851,-795,0,1714714261,12991.182943539992,98.78855168999871,54338.48067072 2024-05-03,05:31:03.000,124,11137806,-795,0,1714714262,12991.236834019997,98.76035517000128,54338.396825280004 2024-05-03,05:31:04.000,124,11137854,-795,0,1714714263,12991.304197119993,98.85199386000022,54338.34092832001 2024-05-03,05:31:05.000,124,11137846,-795,0,1714714264,12991.351351290003,98.82379734000278,54338.42477376 2024-05-03,05:31:06.000,124,11137838,-795,0,1714714265,12991.472604869989,98.85199386000022,54338.53656768001 2024-05-03,05:31:07.000,124,11137855,-795,0,1714714266,12991.499550109998,98.88019037999766,54338.57849040001 2024-05-03,05:31:08.000,124,11137863,-795,0,1714714267,12991.539967969999,98.92248516000109,54338.515606320005 2024-05-03,05:31:09.000,124,11137863,-795,0,1714714268,12991.546704279994,98.90838690000237,54338.41079952001 2024-05-03,05:31:10.000,124,11137833,-795,0,1714714269,12991.580385829999,98.97887820000324,54338.43874800001 2024-05-03,05:31:11.000,124,11137858,-795,0,1714714270,12991.67469416999,98.99297646000196,54338.564516160004 2024-05-03,05:31:12.000,124,11137838,-795,0,1714714271,12991.74205727,99.00002559000131,54338.65534872001 2024-05-03,05:31:13.000,124,11137853,-795,0,1714714272,12991.748793579995,99.00707472000067,54338.60643888001 2024-05-03,05:31:14.000,124,11137876,-795,0,1714714273,12991.77573881999,99.02117297999939,54338.52259344 2024-05-03,05:31:15.000,124,11137750,-795,0,1714714274,12991.81615667999,98.99297646000196,54338.634387360005 2024-05-03,05:31:16.000,124,11137842,-795,0,1714714275,12991.829629299995,99.03527123999811,54338.59246464 2024-05-03,05:31:17.000,124,11137833,-795,0,1714714276,12991.84310192,99.00707472000067,54338.64137448 2024-05-03,05:31:18.000,124,11137812,-795,0,1714714277,12991.81615667999,99.0846151500009,54338.5435548 2024-05-03,05:31:19.000,124,11137835,-795,0,1714714278,12991.91720132999,99.0493695000041,54338.62740024001 2024-05-03,05:31:20.000,124,11137839,-795,0,1714714279,12991.97782811999,99.00707472000067,54338.77412976001 2024-05-03,05:31:21.000,124,11137844,-795,0,1714714280,12992.011509669996,99.03527123999811,54338.788104 2024-05-03,05:31:22.000,124,11137825,-795,0,1714714281,12992.00477336,99.07756602000154,54338.74618128001 2024-05-03,05:31:23.000,124,11137833,-795,0,1714714282,12991.95761918999,99.03527123999811,54338.634387360005 2024-05-03,05:31:24.000,124,11137784,-795,0,1714714283,12992.00477336,99.04232037000475,54338.65534872001 2024-05-03,05:31:25.000,124,11137872,-795,0,1714714284,12992.02498229,99.02117297999939,54338.73919416 2024-05-03,05:31:26.000,124,11137831,-795,0,1714714285,12992.02498229,99.05641863000346,54338.802078240005 2024-05-03,05:31:27.000,124,11137814,-795,0,1714714286,12992.04519122,99.07051689000218,54338.71124568 2024-05-03,05:31:28.000,124,11137906,-795,0,1714714287,12992.10581801,99.07756602000154,54338.87893656 2024-05-03,05:31:29.000,124,11137855,-795,0,1714714288,12992.12602694,99.05641863000346,54338.87893656 2024-05-03,05:31:30.000,124,11137820,-795,0,1714714289,12992.12602694,99.0493695000041,54338.753168400006 2024-05-03,05:31:31.000,124,11137804,-795,0,1714714290,12992.179917419991,99.0493695000041,54338.78111688 2024-05-03,05:31:32.000,124,11137826,-795,0,1714714291,12992.186653730001,99.02822210999875,54338.788104 2024-05-03,05:31:33.000,124,11137816,-795,0,1714714292,12992.240544209992,98.99297646000196,54338.80906536 2024-05-03,05:31:34.000,124,11137842,-795,0,1714714293,12992.206862660001,99.0493695000041,54338.74618128001 2024-05-03,05:31:35.000,124,11137833,-795,0,1714714294,12992.247280520001,98.95773080999788,54338.76714264 2024-05-03,05:31:36.000,124,11137841,-795,0,1714714295,12992.294434689997,98.94363254999917,54338.83002672 2024-05-03,05:31:37.000,124,11137828,-795,0,1714714296,12992.382006719992,98.9365834199998,54338.82303960001 2024-05-03,05:31:38.000,124,11137800,-795,0,1714714297,12992.382006719992,98.94363254999917,54338.84400096001 2024-05-03,05:31:39.000,124,11137794,-795,0,1714714298,12992.388743030002,98.88723951000429,54338.7182328 2024-05-03,05:31:40.000,124,11137815,-795,0,1714714299,12992.395479339997,98.8731412499983,54338.79509112001 2024-05-03,05:31:41.000,124,11137890,-795,0,1714714300,12992.408951960002,98.8731412499983,54338.82303960001 2024-05-03,05:31:42.000,124,11137852,-795,0,1714714301,12992.361797789992,98.88019037999766,54338.753168400006 2024-05-03,05:31:43.000,124,11137830,-795,0,1714714302,12992.435897199997,98.85904298999958,54338.87893656 2024-05-03,05:31:44.000,124,11137818,-795,0,1714714303,12992.422424579992,98.86609211999894,54338.788104 2024-05-03,05:31:45.000,124,11137871,-795,0,1714714304,12992.429160890002,98.81674821000342,54338.84400096001 2024-05-03,05:31:46.000,124,11137831,-795,0,1714714305,12992.509996610002,98.81674821000342,54338.95579488 2024-05-03,05:31:47.000,124,11137820,-795,0,1714714306,12992.449369820002,98.80969908000407,54338.94182064001 2024-05-03,05:31:48.000,124,11137852,-795,0,1714714307,12992.415688269997,98.78855168999871,54338.80906536 2024-05-03,05:31:49.000,124,11137857,-795,0,1714714308,12992.429160890002,98.8026499500047,54338.83701384 2024-05-03,05:31:50.000,124,11137823,-795,0,1714714309,12992.388743030002,98.76740430000063,54338.83701384 2024-05-03,05:31:51.000,124,11137840,-795,0,1714714310,12992.442633509992,98.76740430000063,54338.94182064001 2024-05-03,05:31:52.000,124,11137840,-795,0,1714714311,12992.449369820002,98.77445343,54339.032653199996 2024-05-03,05:31:53.000,124,11137866,-795,0,1714714312,12992.469578750002,98.75330604000192,54338.99073048001 2024-05-03,05:31:54.000,124,11137837,-795,0,1714714313,12992.408951960002,98.76035517000128,54338.87194944001 2024-05-03,05:31:55.000,124,11137825,-795,0,1714714314,12992.274225759997,98.76035517000128,54338.920859280006 2024-05-03,05:31:56.000,124,11137864,-795,0,1714714315,12992.355061479997,98.71806038999785,54338.80906536 2024-05-03,05:31:57.000,124,11137894,-795,0,1714714316,12992.402215649992,98.69691299999977,54338.97675624 2024-05-03,05:31:58.000,124,11137843,-795,0,1714714317,12992.422424579992,98.68986387000041,54339.00470472 2024-05-03,05:31:59.000,124,11137808,-795,0,1714714318,12992.341588859992,98.66871648000233,54338.88592368 2024-05-03,05:32:00.000,124,11137847,-795,0,1714714319,12992.355061479997,98.66871648000233,54338.920859280006 2024-05-03,05:32:01.000,124,11137885,-795,0,1714714320,12992.361797789992,98.61937256999954,54339.04662744 2024-05-03,05:32:02.000,124,11137811,-795,0,1714714321,12992.375270409997,98.63347082999826,54339.018678960005 2024-05-03,05:32:03.000,124,11137835,-795,0,1714714322,12992.348325170002,98.60527431000082,54338.98374336 2024-05-03,05:32:04.000,124,11137844,-795,0,1714714323,12992.334852549997,98.59822518000146,54338.93483352 2024-05-03,05:32:05.000,124,11137848,-795,0,1714714324,12992.280962069992,98.58412692000275,54338.82303960001 2024-05-03,05:32:06.000,124,11137864,-795,0,1714714325,12992.220335279992,98.60527431000082,54338.79509112001 2024-05-03,05:32:07.000,124,11137851,-795,0,1714714326,12992.247280520001,98.59822518000146,54338.99073048001 2024-05-03,05:32:08.000,124,11137852,-795,0,1714714327,12992.213598969996,98.61232344000018,54338.969769120005 2024-05-03,05:32:09.000,124,11137856,-795,0,1714714328,12992.227071590001,98.57707779000339,54338.9977176 2024-05-03,05:32:10.000,124,11137822,-795,0,1714714329,12992.152972179996,98.57002866000403,54338.96278200001 2024-05-03,05:32:11.000,124,11137798,-795,0,1714714330,12992.173181109996,98.53478300999996,54339.04662744 2024-05-03,05:32:12.000,124,11137831,-795,0,1714714331,12992.072136459996,98.52068475000124,54338.9977176 2024-05-03,05:32:13.000,124,11137844,-795,0,1714714332,12992.078872769991,98.51363562000188,54339.03964032001 2024-05-03,05:32:14.000,124,11137836,-795,0,1714714333,12992.051927529996,98.49953736000316,54339.00470472 2024-05-03,05:32:15.000,124,11137865,-795,0,1714714334,12991.971091809995,98.51363562000188,54338.95579488 2024-05-03,05:32:16.000,124,11137860,-795,0,1714714335,12991.97782811999,98.47134083999845,54338.97675624 2024-05-03,05:32:17.000,124,11137863,-795,0,1714714336,12991.99803704999,98.44314432000101,54339.12348576 2024-05-03,05:32:18.000,124,11137819,-795,0,1714714337,12991.99803704999,98.45019345000037,54339.06060168001 2024-05-03,05:32:19.000,124,11137810,-795,0,1714714338,12991.849838229995,98.38675127999886,54338.93483352 2024-05-03,05:32:20.000,124,11137806,-795,0,1714714339,12991.890256089995,98.36560389000078,54339.00470472 2024-05-03,05:32:21.000,124,11137810,-795,0,1714714340,12991.83636560999,98.35150563000207,54339.04662744 2024-05-03,05:32:22.000,124,11137864,-795,0,1714714341,12991.79594774999,98.33035824000399,54339.09553728 2024-05-03,05:32:23.000,124,11137849,-795,0,1714714342,12991.73532095999,98.28806346000056,54339.03964032001 2024-05-03,05:32:24.000,124,11137827,-795,0,1714714343,12991.708375719994,98.2810143300012,54339.018678960005 2024-05-03,05:32:25.000,124,11137878,-795,0,1714714344,12991.708375719994,98.25986694000312,54339.08156304001 2024-05-03,05:32:26.000,124,11137858,-795,0,1714714345,12991.647748929994,98.22462128999905,54339.11649864 2024-05-03,05:32:27.000,124,11137803,-795,0,1714714346,12991.68143048,98.18937564000225,54339.06060168001 2024-05-03,05:32:28.000,124,11137802,-795,0,1714714347,12991.553440589989,98.12593347000075,54339.04662744 2024-05-03,05:32:29.000,124,11137878,-795,0,1714714348,12991.472604869989,97.97790173999965,54338.99073048001 2024-05-03,05:32:30.000,124,11137832,-795,0,1714714349,12991.573649519989,97.80872262000048,54338.94880776 2024-05-03,05:32:31.000,124,11137849,-795,0,1714714350,12991.68143048,97.73823131999961,54338.82303960001 2024-05-03,05:32:32.000,124,11137814,-795,0,1714714351,12991.79594774999,97.80167349000112,54338.969769120005 2024-05-03,05:32:33.000,124,11137850,-795,0,1714714352,12991.90372871,97.94970522000222,54339.137460000005 2024-05-03,05:32:34.000,124,11137829,-795,0,1714714353,12991.769002509995,98.09773695000331,54339.14444712 2024-05-03,05:32:35.000,124,11137781,-795,0,1714714354,12991.67469416999,98.11888434000139,54339.137460000005 2024-05-03,05:32:36.000,124,11137788,-795,0,1714714355,12991.459132249998,98.14708085999882,54338.920859280006 2024-05-03,05:32:37.000,124,11137881,-795,0,1714714356,12991.452395939988,98.09773695000331,54339.032653199996 2024-05-03,05:32:38.000,124,11137874,-795,0,1714714357,12991.418714389998,98.08363869000459,54339.14444712 2024-05-03,05:32:39.000,124,11137825,-795,0,1714714358,12991.351351290003,98.08363869000459,54339.10951152001 2024-05-03,05:32:40.000,124,11137814,-795,0,1714714359,12991.304197119993,98.10478608000267,54339.13047288001 2024-05-03,05:32:41.000,124,11137837,-795,0,1714714360,12991.310933430002,98.10478608000267,54339.24925392001 2024-05-03,05:32:42.000,124,11137802,-795,0,1714714361,12991.304197119993,98.09773695000331,54339.200344079996 2024-05-03,05:32:43.000,124,11137787,-795,0,1714714362,12991.263779259993,98.10478608000267,54339.067588800004 2024-05-03,05:32:44.000,124,11137847,-795,0,1714714363,12991.169470920002,98.11183521000203,54339.02566608 2024-05-03,05:32:45.000,124,11137866,-795,0,1714714364,12991.108844130002,98.1329826000001,54339.04662744 2024-05-03,05:32:46.000,124,11137843,-795,0,1714714365,12991.095371509997,98.09773695000331,54339.17938272001 2024-05-03,05:32:47.000,124,11137845,-795,0,1714714366,12991.054953649997,98.12593347000075,54339.06060168001 2024-05-03,05:32:48.000,124,11137835,-795,0,1714714367,12991.081898889992,98.16117912000482,54339.22130544 2024-05-03,05:32:49.000,124,11137838,-795,0,1714714368,12991.048217340001,98.12593347000075,54339.26322816 2024-05-03,05:32:50.000,124,11137827,-795,0,1714714369,12990.980854239991,98.14708085999882,54339.200344079996 2024-05-03,05:32:51.000,124,11137820,-795,0,1714714370,12990.8865459,98.16117912000482,54339.05361456 2024-05-03,05:32:52.000,124,11137801,-795,0,1714714371,12990.974117929996,98.1823265100029,54339.13047288001 2024-05-03,05:32:53.000,124,11137826,-795,0,1714714372,12990.940436379991,98.19642477000161,54339.21431832 2024-05-03,05:32:54.000,124,11137818,-795,0,1714714373,12990.80571018,98.17527738000354,54339.186369840005 2024-05-03,05:32:55.000,124,11137827,-795,0,1714714374,12990.79897386999,98.1823265100029,54339.19335696 2024-05-03,05:32:56.000,124,11137794,-795,0,1714714375,12990.73834707999,98.23167041999841,54339.200344079996 2024-05-03,05:32:57.000,124,11137870,-795,0,1714714376,12990.70466553,98.23871954999777,54339.27720240001 2024-05-03,05:32:58.000,124,11137861,-795,0,1714714377,12990.73834707999,98.19642477000161,54339.31912512 2024-05-03,05:32:59.000,124,11137772,-795,0,1714714378,12990.61709349999,98.21052303000033,54339.17938272001 2024-05-03,05:33:00.000,124,11137835,-795,0,1714714379,12990.65751135999,98.20347390000097,54339.31912512 2024-05-03,05:33:01.000,124,11137798,-795,0,1714714380,12990.50257623,98.22462128999905,54339.1025244 2024-05-03,05:33:02.000,124,11137827,-795,0,1714714381,12990.62382981,98.1823265100029,54339.32611224001 2024-05-03,05:33:03.000,124,11137842,-795,0,1714714382,12990.52278516,98.1823265100029,54339.368034959996 2024-05-03,05:33:04.000,124,11137852,-795,0,1714714383,12990.489103609994,98.20347390000097,54339.29117664 2024-05-03,05:33:05.000,124,11137831,-795,0,1714714384,12990.45542205999,98.19642477000161,54339.235279680004 2024-05-03,05:33:06.000,124,11137846,-795,0,1714714385,12990.4823673,98.1823265100029,54339.33309936 2024-05-03,05:33:07.000,124,11137781,-795,0,1714714386,12990.421740509999,98.22462128999905,54339.19335696 2024-05-03,05:33:08.000,124,11137866,-795,0,1714714387,12990.421740509999,98.22462128999905,54339.24925392001 2024-05-03,05:33:09.000,124,11137822,-795,0,1714714388,12990.367850029994,98.21757215999969,54339.137460000005 2024-05-03,05:33:10.000,124,11137819,-795,0,1714714389,12990.367850029994,98.18937564000225,54339.10951152001 2024-05-03,05:33:11.000,124,11137839,-795,0,1714714390,12990.408267889994,98.22462128999905,54339.1723956 2024-05-03,05:33:12.000,124,11137851,-795,0,1714714391,12990.401531579999,98.19642477000161,54339.21431832 2024-05-03,05:33:13.000,124,11137877,-795,0,1714714392,12990.374586339989,98.21757215999969,54339.24925392001 2024-05-03,05:33:14.000,124,11137823,-795,0,1714714393,12990.300486929998,98.19642477000161,54339.137460000005 2024-05-03,05:33:15.000,124,11137794,-795,0,1714714394,12990.361113719999,98.16117912000482,54339.11649864 2024-05-03,05:33:16.000,124,11137840,-795,0,1714714395,12990.367850029994,98.15412998999818,54339.137460000005 2024-05-03,05:33:17.000,124,11137885,-795,0,1714714396,12990.354377409989,98.16822825000418,54339.08156304001 2024-05-03,05:33:18.000,124,11137866,-795,0,1714714397,12990.327432169994,98.11183521000203,54339.067588800004 2024-05-03,05:33:19.000,124,11137879,-795,0,1714714398,12990.293750619989,98.16822825000418,54338.920859280006 2024-05-03,05:33:20.000,124,11137866,-795,0,1714714399,12990.253332759989,98.11888434000139,54339.02566608 2024-05-03,05:33:21.000,124,11137835,-795,0,1714714400,12990.313959549989,98.12593347000075,54339.08156304001 2024-05-03,05:33:22.000,124,11137830,-795,0,1714714401,12990.313959549989,98.10478608000267,54339.06060168001 2024-05-03,05:33:23.000,124,11137788,-795,0,1714714402,12990.273541689989,98.11183521000203,54338.99073048001 2024-05-03,05:33:24.000,124,11137855,-795,0,1714714403,12990.233123829988,98.09068782000395,54338.84400096001 2024-05-03,05:33:25.000,124,11137882,-795,0,1714714404,12990.192705969988,98.12593347000075,54338.83701384 2024-05-03,05:33:26.000,124,11137866,-795,0,1714714405,12990.192705969988,98.08363869000459,54338.94182064001 2024-05-03,05:33:27.000,124,11137886,-795,0,1714714406,12990.152288109988,98.06249129999924,54338.89291080001 2024-05-03,05:33:28.000,124,11137866,-795,0,1714714407,12990.152288109988,98.04839304000052,54338.95579488 2024-05-03,05:33:29.000,124,11137826,-795,0,1714714408,12990.044507149993,98.05544216999988,54338.76714264 2024-05-03,05:33:30.000,124,11137832,-795,0,1714714409,12990.098397629998,98.02724565000244,54338.80906536 2024-05-03,05:33:31.000,124,11137788,-795,0,1714714410,12990.071452390002,98.01314739000372,54338.83002672 2024-05-03,05:33:32.000,124,11137856,-795,0,1714714411,12990.091661320002,98.01314739000372,54338.80906536 2024-05-03,05:33:33.000,124,11137817,-795,0,1714714412,12990.051243460002,97.99199999999837,54338.850988080005 2024-05-03,05:33:34.000,124,11137837,-795,0,1714714413,12990.010825600002,97.97790173999965,54338.7182328 2024-05-03,05:33:35.000,124,11137867,-795,0,1714714414,12990.024298219992,97.97790173999965,54338.634387360005 2024-05-03,05:33:36.000,124,11137874,-795,0,1714714415,12990.010825600002,97.95675435000157,54338.7182328 2024-05-03,05:33:37.000,124,11137869,-795,0,1714714416,12989.977144049997,97.96380348000093,54338.55054192 2024-05-03,05:33:38.000,124,11137857,-795,0,1714714417,12990.064716079993,97.92855783000414,54338.683297200005 2024-05-03,05:33:39.000,124,11137772,-795,0,1714714418,12989.983880359992,97.95675435000157,54338.4736836 2024-05-03,05:33:40.000,124,11137732,-795,0,1714714419,12989.997352979997,97.90036130999943,54338.50163208 2024-05-03,05:33:41.000,124,11137886,-795,0,1714714420,12990.010825600002,97.94265609000286,54338.52259344 2024-05-03,05:33:42.000,124,11137826,-795,0,1714714421,12990.051243460002,97.87921392000135,54338.585477520006 2024-05-03,05:33:43.000,124,11137911,-795,0,1714714422,12990.031034530002,97.88626305000071,54338.417786640006 2024-05-03,05:33:44.000,124,11137878,-795,0,1714714423,12990.098397629998,97.85101740000391,54338.41079952001 2024-05-03,05:33:45.000,124,11137874,-795,0,1714714424,12990.138815489998,97.90741043999878,54338.48067072 2024-05-03,05:33:46.000,124,11137823,-795,0,1714714425,12990.179233349998,97.87216479000199,54338.45970936001 2024-05-03,05:33:47.000,124,11137809,-795,0,1714714426,12990.152288109988,97.88626305000071,54338.41079952001 2024-05-03,05:33:48.000,124,11137837,-795,0,1714714427,12990.185969659993,97.86511566000263,54338.37586392 2024-05-03,05:33:49.000,124,11137836,-795,0,1714714428,12990.152288109988,97.9356069600035,54338.20817304 2024-05-03,05:33:50.000,124,11137797,-795,0,1714714429,12990.159024419998,97.86511566000263,54338.13830184 2024-05-03,05:33:51.000,124,11137872,-795,0,1714714430,12990.192705969988,97.92855783000414,54338.19419880001 2024-05-03,05:33:52.000,124,11137841,-795,0,1714714431,12990.334168479989,97.87921392000135,54338.32695408 2024-05-03,05:33:53.000,124,11137860,-795,0,1714714432,12990.273541689989,97.89331218000007,54338.41079952001 2024-05-03,05:33:54.000,124,11137834,-795,0,1714714433,12990.334168479989,97.91445956999814,54338.3339412 2024-05-03,05:33:55.000,124,11137806,-795,0,1714714434,12990.273541689989,97.9356069600035,54338.19419880001 2024-05-03,05:33:56.000,124,11137882,-795,0,1714714435,12990.313959549989,97.91445956999814,54338.27105712001 2024-05-03,05:33:57.000,124,11137846,-795,0,1714714436,12990.300486929998,97.95675435000157,54338.19419880001 2024-05-03,05:33:58.000,124,11137868,-795,0,1714714437,12990.233123829988,97.94970522000222,54338.131314720005 2024-05-03,05:33:59.000,124,11137858,-795,0,1714714438,12990.334168479989,97.97790173999965,54338.229134400004 2024-05-03,05:34:00.000,124,11137860,-795,0,1714714439,12990.408267889994,97.99199999999837,54338.29201848001 2024-05-03,05:34:01.000,124,11137855,-795,0,1714714440,12990.367850029994,98.02019652000308,54338.30599272 2024-05-03,05:34:02.000,124,11137867,-795,0,1714714441,12990.43521312999,98.02724565000244,54338.27105712001 2024-05-03,05:34:03.000,124,11137830,-795,0,1714714442,12990.43521312999,98.06249129999924,54338.27105712001 2024-05-03,05:34:04.000,124,11137872,-795,0,1714714443,12990.448685749994,98.04134391000116,54338.19419880001 2024-05-03,05:34:05.000,124,11137848,-795,0,1714714444,12990.354377409989,98.15412998999818,54338.012533680005 2024-05-03,05:34:06.000,124,11137812,-795,0,1714714445,12990.49583991999,98.14708085999882,54338.229134400004 2024-05-03,05:34:07.000,124,11137810,-795,0,1714714446,12990.53625777999,98.2457686800044,54338.20817304 2024-05-03,05:34:08.000,124,11137914,-795,0,1714714447,12990.59688456999,98.2457686800044,54338.30599272 2024-05-03,05:34:09.000,124,11137833,-795,0,1714714448,12990.55646670999,98.29511258999992,54338.29201848001 2024-05-03,05:34:10.000,124,11137819,-795,0,1714714449,12990.55646670999,98.316259979998,54338.17323744001 2024-05-03,05:34:11.000,124,11137843,-755,0,1714714450,12990.59688456999,98.35855476000143,54338.28503136 2024-05-03,05:34:12.000,124,11137825,-795,0,1714714451,12990.64403874,98.38675127999886,54338.29201848001 2024-05-03,05:34:13.000,124,11137874,-795,0,1714714452,12990.61709349999,98.41494780000357,54338.30599272 2024-05-03,05:34:14.000,124,11137822,-795,0,1714714453,12990.630566119995,98.4783899699978,54338.10336624001 2024-05-03,05:34:15.000,124,11137859,-795,0,1714714454,12990.62382981,98.50658649000252,54338.14528896 2024-05-03,05:34:16.000,124,11137843,-795,0,1714714455,12990.74508339,98.52068475000124,54338.36887680001 2024-05-03,05:34:17.000,124,11137871,-795,0,1714714456,12990.81918279999,98.57002866000403,54338.347915440005 2024-05-03,05:34:18.000,124,11137865,-795,0,1714714457,12990.859600659991,98.5911760500021,54338.32695408 2024-05-03,05:34:19.000,124,11137831,-795,0,1714714458,12990.78550125,98.6405199600049,54338.180224560005 2024-05-03,05:34:20.000,124,11137827,-795,0,1714714459,12990.83939172999,98.6405199600049,54338.229134400004 2024-05-03,05:34:21.000,124,11137825,-795,0,1714714460,12990.84612804,98.68281474000105,54338.23612152 2024-05-03,05:34:22.000,124,11137819,-795,0,1714714461,12990.8865459,98.67576561000169,54338.26407 2024-05-03,05:34:23.000,124,11137837,-795,0,1714714462,12990.852864349996,98.74625691000256,54338.16625032 2024-05-03,05:34:24.000,124,11137854,-795,0,1714714463,12990.893282209996,98.76740430000063,54338.21516016 2024-05-03,05:34:25.000,124,11137839,-795,0,1714714464,12991.001063169992,98.77445343,54338.32695408 2024-05-03,05:34:26.000,124,11137838,-795,0,1714714465,12990.974117929996,98.78855168999871,54338.34092832001 2024-05-03,05:34:27.000,124,11137842,-795,0,1714714466,12990.994326859996,98.77445343,54338.27804424 2024-05-03,05:34:28.000,124,11137855,-795,0,1714714467,12990.974117929996,98.76035517000128,54338.16625032 2024-05-03,05:34:29.000,124,11137837,-795,0,1714714468,12990.947172690001,98.8026499500047,54338.19419880001 2024-05-03,05:34:30.000,124,11137860,-795,0,1714714469,12990.980854239991,98.75330604000192,54338.31297984 2024-05-03,05:34:31.000,124,11137882,-795,0,1714714470,12991.014535789996,98.77445343,54338.396825280004 2024-05-03,05:34:32.000,124,11137833,-795,0,1714714471,12991.021272099992,98.76035517000128,54338.45272224 2024-05-03,05:34:33.000,124,11137824,-795,0,1714714472,12990.960645309991,98.7392077800032,54338.3339412 2024-05-03,05:34:34.000,124,11137853,-795,0,1714714473,12990.960645309991,98.73215865000384,54338.299005600005 2024-05-03,05:34:35.000,124,11137833,-795,0,1714714474,12990.974117929996,98.68281474000105,54338.38983816001 2024-05-03,05:34:36.000,124,11137879,-795,0,1714714475,12990.980854239991,98.66871648000233,54338.43176088 2024-05-03,05:34:37.000,124,11137840,-795,0,1714714476,12990.960645309991,98.66166735000297,54338.41079952001 2024-05-03,05:34:38.000,124,11137830,-795,0,1714714477,12990.926963760001,98.63347082999826,54338.37586392 2024-05-03,05:34:39.000,124,11137889,-795,0,1714714478,12990.8865459,98.57707779000339,54338.29201848001 2024-05-03,05:34:40.000,124,11137834,-795,0,1714714479,12990.879809589991,98.5277338800006,54338.30599272 2024-05-03,05:34:41.000,124,11137899,-795,0,1714714480,12990.920227449991,98.4783899699978,54338.45970936001 2024-05-03,05:34:42.000,124,11137836,-795,0,1714714481,12990.920227449991,98.42199693000293,54338.4736836 2024-05-03,05:34:43.000,124,11137835,-795,0,1714714482,12990.80571018,98.35150563000207,54338.27105712001 2024-05-03,05:34:44.000,124,11137877,-795,0,1714714483,12990.832655419996,98.30921084999864,54338.299005600005 2024-05-03,05:34:45.000,124,11137884,-795,0,1714714484,12990.75855600999,98.25986694000312,54338.22214728001 2024-05-03,05:34:46.000,124,11137849,-795,0,1714714485,12990.79897386999,98.15412998999818,54338.3339412 2024-05-03,05:34:47.000,124,11137833,-795,0,1714714486,12990.75855600999,98.11888434000139,54338.32695408 2024-05-03,05:34:48.000,124,11137893,-795,0,1714714487,12990.74508339,98.05544216999988,54338.396825280004 2024-05-03,05:34:49.000,124,11137909,-795,0,1714714488,12990.69792921999,98.04134391000116,54338.347915440005 2024-05-03,05:34:50.000,124,11137837,-795,0,1714714489,12990.67772028999,97.98495086999901,54338.18721168 2024-05-03,05:34:51.000,124,11137863,-795,0,1714714490,12990.66424767,97.88626305000071,54338.24310864001 2024-05-03,05:34:52.000,124,11137849,-795,0,1714714491,12990.62382981,97.85806653000327,54338.180224560005 2024-05-03,05:34:53.000,124,11137872,-795,0,1714714492,12990.59688456999,97.8228208799992,54338.14528896 2024-05-03,05:34:54.000,124,11137837,-795,0,1714714493,12990.56320302,97.7875752300024,54338.10336624001 2024-05-03,05:34:55.000,124,11137870,-795,0,1714714494,12990.509312539994,97.76642784000433,54338.11734048 2024-05-03,05:34:56.000,124,11137869,-795,0,1714714495,12990.57667563999,97.71003480000218,54338.22214728001 2024-05-03,05:34:57.000,124,11137884,-795,0,1714714496,12990.569939329995,97.70298567000282,54338.180224560005 2024-05-03,05:34:58.000,124,11137898,-795,0,1714714497,12990.54299409,97.71003480000218,54338.20118592001 2024-05-03,05:34:59.000,124,11137856,-795,0,1714714498,12990.401531579999,97.73118219000025,54338.00554656001 2024-05-03,05:35:00.000,124,11137792,-795,0,1714714499,12990.509312539994,97.65364176000003,54338.16625032 2024-05-03,05:35:01.000,124,11137877,-795,0,1714714500,12990.549730399995,97.71003480000218,54338.11035336 2024-05-03,05:35:02.000,124,11137897,-795,0,1714714501,12990.55646670999,97.6747891499981,54338.180224560005 2024-05-03,05:35:03.000,124,11137869,-795,0,1714714502,12990.4823673,97.71708393000154,54338.082404880006 2024-05-03,05:35:04.000,124,11137809,-795,0,1714714503,12990.529521469995,97.6888874100041,54338.089392 2024-05-03,05:35:05.000,124,11137852,-795,0,1714714504,12990.53625777999,97.6888874100041,54338.20817304 2024-05-03,05:35:06.000,124,11137801,-795,0,1714714505,12990.55646670999,97.71708393000154,54338.26407 2024-05-03,05:35:07.000,124,11137781,-795,0,1714714506,12990.50257623,97.75232957999833,54338.131314720005 2024-05-03,05:35:08.000,124,11137843,-795,0,1714714507,12990.462158369999,97.78052610000304,54338.04746928 2024-05-03,05:35:09.000,124,11137820,-795,0,1714714508,12990.45542205999,97.79462436000176,54338.082404880006 2024-05-03,05:35:10.000,124,11137816,-795,0,1714714509,12990.489103609994,97.79462436000176,54338.12432760001 2024-05-03,05:35:11.000,124,11137890,-795,0,1714714510,12990.421740509999,97.84396827000455,54338.03349504001 2024-05-03,05:35:12.000,124,11137833,-795,0,1714714511,12990.51604884999,97.84396827000455,54338.25708288 2024-05-03,05:35:13.000,124,11137837,-795,0,1714714512,12990.509312539994,97.91445956999814,54338.25708288 2024-05-03,05:35:14.000,124,11137843,-795,0,1714714513,12990.54299409,97.91445956999814,54338.28503136 2024-05-03,05:35:15.000,124,11137791,-795,0,1714714514,12990.41500419999,97.97085261000029,54338.14528896 2024-05-03,05:35:16.000,124,11137855,-795,0,1714714515,12990.529521469995,97.99904912999773,54338.29201848001 2024-05-03,05:35:17.000,124,11137849,-795,0,1714714516,12990.509312539994,98.04839304000052,54338.35490256 2024-05-03,05:35:18.000,124,11137878,-795,0,1714714517,12990.489103609994,98.04134391000116,54338.29201848001 2024-05-03,05:35:19.000,124,11137835,-795,0,1714714518,12990.45542205999,98.10478608000267,54338.30599272 2024-05-03,05:35:20.000,124,11137823,-795,0,1714714519,12990.54299409,98.11888434000139,54338.42477376 2024-05-03,05:35:21.000,124,11137805,-795,0,1714714520,12990.50257623,98.16822825000418,54338.42477376 2024-05-03,05:35:22.000,124,11137816,-795,0,1714714521,12990.549730399995,98.21757215999969,54338.50861920001 2024-05-03,05:35:23.000,124,11137816,-795,0,1714714522,12990.53625777999,98.22462128999905,54338.45272224 2024-05-03,05:35:24.000,124,11137851,-795,0,1714714523,12990.56320302,98.25281781000376,54338.52958056001 2024-05-03,05:35:25.000,124,11137833,-795,0,1714714524,12990.52278516,98.28806346000056,54338.43874800001 2024-05-03,05:35:26.000,124,11137879,-795,0,1714714525,12990.51604884999,98.25986694000312,54338.50861920001 2024-05-03,05:35:27.000,124,11137867,-795,0,1714714526,12990.49583991999,98.2810143300012,54338.57150328 2024-05-03,05:35:28.000,124,11137852,-795,0,1714714527,12990.60362088,98.25281781000376,54338.6483616 2024-05-03,05:35:29.000,124,11137826,-795,0,1714714528,12990.60362088,98.33035824000399,54338.6483616 2024-05-03,05:35:30.000,124,11137836,-795,0,1714714529,12990.58341195,98.30921084999864,54338.66932296 2024-05-03,05:35:31.000,124,11137861,-795,0,1714714530,12990.630566119995,98.30921084999864,54338.73919416 2024-05-03,05:35:32.000,124,11137838,-795,0,1714714531,12990.61709349999,98.33035824000399,54338.70425856001 2024-05-03,05:35:33.000,124,11137834,-795,0,1714714532,12990.63730242999,98.33740737000335,54338.753168400006 2024-05-03,05:35:34.000,124,11137822,-795,0,1714714533,12990.65751135999,98.36560389000078,54338.77412976001 2024-05-03,05:35:35.000,124,11137899,-795,0,1714714534,12990.58341195,98.3797021499995,54338.72521992001 2024-05-03,05:35:36.000,124,11137888,-795,0,1714714535,12990.610357189995,98.45724257999973,54338.788104 2024-05-03,05:35:37.000,124,11137880,-795,0,1714714536,12990.69792921999,98.43609519000165,54338.9977176 2024-05-03,05:35:38.000,124,11137870,-795,0,1714714537,12990.711401839995,98.46429170999909,54338.969769120005 2024-05-03,05:35:39.000,124,11137824,-795,0,1714714538,12990.61709349999,98.49953736000316,54338.864962319996 2024-05-03,05:35:40.000,124,11137855,-795,0,1714714539,12990.711401839995,98.52068475000124,54338.9278464 2024-05-03,05:35:41.000,124,11137849,-795,0,1714714540,12990.72487446,98.56297953000467,54338.9278464 2024-05-03,05:35:42.000,124,11137859,-795,0,1714714541,12990.772028629995,98.59822518000146,54339.032653199996 2024-05-03,05:35:43.000,124,11137868,-795,0,1714714542,12990.73834707999,98.63347082999826,54339.067588800004 2024-05-03,05:35:44.000,124,11137870,-795,0,1714714543,12990.72487446,98.68986387000041,54339.11649864 2024-05-03,05:35:45.000,124,11137837,-795,0,1714714544,12990.859600659991,98.69691299999977,54339.235279680004 2024-05-03,05:35:46.000,124,11137828,-795,0,1714714545,12990.852864349996,98.76035517000128,54339.200344079996 2024-05-03,05:35:47.000,124,11137846,-795,0,1714714546,12990.83939172999,98.77445343,54339.24925392001 2024-05-03,05:35:48.000,124,11137871,-795,0,1714714547,12990.772028629995,98.83084647000214,54339.09553728 2024-05-03,05:35:49.000,124,11137845,-795,0,1714714548,12990.73834707999,98.8378956000015,54339.10951152001 2024-05-03,05:35:50.000,124,11137837,-795,0,1714714549,12990.79897386999,98.88723951000429,54339.13047288001 2024-05-03,05:35:51.000,124,11137892,-795,0,1714714550,12990.80571018,98.89428864000365,54339.33309936 2024-05-03,05:35:52.000,124,11137853,-795,0,1714714551,12990.82591911,98.90838690000237,54339.41694480001 2024-05-03,05:35:53.000,124,11137830,-795,0,1714714552,12990.832655419996,98.92953429000045,54339.368034959996 2024-05-03,05:35:54.000,124,11137794,-795,0,1714714553,12990.78550125,98.95773080999788,54339.43091904 2024-05-03,05:35:55.000,124,11137825,-795,0,1714714554,12990.75855600999,98.9859273300026,54339.29816376001 2024-05-03,05:35:56.000,124,11137828,-795,0,1714714555,12990.751819699995,99.02117297999939,54339.31912512 2024-05-03,05:35:57.000,124,11137909,-795,0,1714714556,12990.75855600999,99.02117297999939,54339.423931920006 2024-05-03,05:35:58.000,124,11137842,-795,0,1714714557,12990.772028629995,99.02117297999939,54339.38899632 2024-05-03,05:35:59.000,124,11137811,-795,0,1714714558,12990.71813814999,99.0493695000041,54339.38899632 2024-05-03,05:36:00.000,124,11137856,-795,0,1714714559,12990.65751135999,99.03527123999811,54339.33309936 2024-05-03,05:36:01.000,124,11137818,-795,0,1714714560,12990.73834707999,99.04232037000475,54339.45886752 2024-05-03,05:36:02.000,124,11137839,-795,0,1714714561,12990.76529232,99.02117297999939,54339.54970008 2024-05-03,05:36:03.000,124,11137875,-795,0,1714714562,12990.75855600999,99.03527123999811,54339.54970008 2024-05-03,05:36:04.000,124,11137835,-795,0,1714714563,12990.76529232,99.05641863000346,54339.54970008 2024-05-03,05:36:05.000,124,11137837,-795,0,1714714564,12990.74508339,99.0846151500009,54339.37502208001 2024-05-03,05:36:06.000,124,11137884,-795,0,1714714565,12990.69792921999,99.06346776000282,54339.50777736 2024-05-03,05:36:07.000,124,11137841,-795,0,1714714566,12990.76529232,99.09166428000026,54339.66848112 2024-05-03,05:36:08.000,124,11137824,-795,0,1714714567,12990.751819699995,99.10576253999898,54339.71739096 2024-05-03,05:36:09.000,124,11137851,-795,0,1714714568,12990.71813814999,99.09166428000026,54339.65450688 2024-05-03,05:36:10.000,124,11137830,-795,0,1714714569,12990.67772028999,99.09166428000026,54339.57764856 2024-05-03,05:36:11.000,124,11137824,-795,0,1714714570,12990.6844566,99.07051689000218,54339.6964296 2024-05-03,05:36:12.000,124,11137820,-795,0,1714714571,12990.64403874,99.10576253999898,54339.64751976 2024-05-03,05:36:13.000,124,11137884,-795,0,1714714572,12990.6844566,99.05641863000346,54339.71739096 2024-05-03,05:36:14.000,124,11137849,-795,0,1714714573,12990.549730399995,99.13395906000369,54339.58463568001 2024-05-03,05:36:15.000,124,11137877,-795,0,1714714574,12990.58341195,99.13395906000369,54339.59860992 2024-05-03,05:36:16.000,124,11137852,-795,0,1714714575,12990.590148259995,99.15510645000177,54339.60559704 2024-05-03,05:36:17.000,124,11137840,-795,0,1714714576,12990.650775049995,99.1198607999977,54339.82219776 2024-05-03,05:36:18.000,124,11137856,-795,0,1714714577,12990.57667563999,99.19035209999856,54339.78027504001 2024-05-03,05:36:19.000,124,11137780,-795,0,1714714578,12990.47563098999,99.1833029699992,54339.52873872 2024-05-03,05:36:20.000,124,11137834,-795,0,1714714579,12990.441949439999,99.09871340999962,54339.52873872 2024-05-03,05:36:21.000,124,11137799,-795,0,1714714580,12990.47563098999,98.95773080999788,54339.58463568001 2024-05-03,05:36:22.000,124,11137873,-795,0,1714714581,12990.59688456999,98.84494473000086,54339.58463568001 2024-05-03,05:36:23.000,124,11137860,-795,0,1714714582,12990.670983979995,98.80969908000407,54339.535725839996 2024-05-03,05:36:24.000,124,11137882,-795,0,1714714583,12990.76529232,98.90838690000237,54339.63354552001 2024-05-03,05:36:25.000,124,11137869,-795,0,1714714584,12990.852864349996,98.9365834199998,54339.808223520005 2024-05-03,05:36:26.000,124,11137849,-795,0,1714714585,12990.84612804,98.97887820000324,54339.82219776 2024-05-03,05:36:27.000,124,11137869,-795,0,1714714586,12990.73834707999,99.00707472000067,54339.84315912 2024-05-03,05:36:28.000,124,11137895,-795,0,1714714587,12990.70466553,99.03527123999811,54339.78726216 2024-05-03,05:36:29.000,124,11137848,-795,0,1714714588,12990.66424767,99.00002559000131,54339.703416719996 2024-05-03,05:36:30.000,124,11137844,-795,0,1714714589,12990.60362088,99.01412385000003,54339.689442480005 2024-05-03,05:36:31.000,124,11137861,-795,0,1714714590,12990.60362088,99.02822210999875,54339.759313680006 2024-05-03,05:36:32.000,124,11137884,-795,0,1714714591,12990.691192909995,99.02822210999875,54339.88508184 2024-05-03,05:36:33.000,124,11137828,-795,0,1714714592,12990.70466553,98.99297646000196,54339.88508184 2024-05-03,05:36:34.000,124,11137832,-795,0,1714714593,12990.67772028999,99.01412385000003,54339.89905608001 2024-05-03,05:36:35.000,124,11137832,-795,0,1714714594,12990.67772028999,99.00707472000067,54339.91303032 2024-05-03,05:36:36.000,124,11137834,-795,0,1714714595,12990.590148259995,99.04232037000475,54339.68245536001 2024-05-03,05:36:37.000,124,11137868,-795,0,1714714596,12990.57667563999,99.02117297999939,54339.738352320004 2024-05-03,05:36:38.000,124,11137843,-795,0,1714714597,12990.51604884999,99.02117297999939,54339.66848112 2024-05-03,05:36:39.000,124,11137852,-795,0,1714714598,12990.60362088,99.03527123999811,54339.84315912 2024-05-03,05:36:40.000,124,11137834,-795,0,1714714599,12990.59688456999,99.02822210999875,54340.05277272 2024-05-03,05:36:41.000,124,11137902,-795,0,1714714600,12990.590148259995,99.02117297999939,54339.98290152 2024-05-03,05:36:42.000,124,11137811,-795,0,1714714601,12990.53625777999,99.01412385000003,54339.89206896 2024-05-03,05:36:43.000,124,11137821,-795,0,1714714602,12990.50257623,98.99297646000196,54339.74533944 2024-05-03,05:36:44.000,124,11137803,-795,0,1714714603,12990.49583991999,98.97182907000388,54339.78726216 2024-05-03,05:36:45.000,124,11137853,-795,0,1714714604,12990.49583991999,98.97887820000324,54339.82219776 2024-05-03,05:36:46.000,124,11137862,-795,0,1714714605,12990.529521469995,98.95068167999852,54339.86412048 2024-05-03,05:36:47.000,124,11137837,-795,0,1714714606,12990.50257623,98.9365834199998,54339.759313680006 2024-05-03,05:36:48.000,124,11137814,-795,0,1714714607,12990.52278516,98.91543603000173,54339.86412048 2024-05-03,05:36:49.000,124,11137776,-795,0,1714714608,12990.489103609994,98.89428864000365,54339.80123640001 2024-05-03,05:36:50.000,124,11137811,-795,0,1714714609,12990.49583991999,98.86609211999894,54339.6964296 2024-05-03,05:36:51.000,124,11137784,-795,0,1714714610,12990.51604884999,98.8731412499983,54339.73136520001 2024-05-03,05:36:52.000,124,11137765,-795,0,1714714611,12990.47563098999,98.8378956000015,54339.63354552001 2024-05-03,05:36:53.000,124,11137832,-795,0,1714714612,12990.509312539994,98.81674821000342,54339.67546824 2024-05-03,05:36:54.000,124,11137844,-795,0,1714714613,12990.55646670999,98.8378956000015,54339.66149400001 2024-05-03,05:36:55.000,124,11137851,-795,0,1714714614,12990.49583991999,98.79560081999807,54339.54970008 2024-05-03,05:36:56.000,124,11137846,-795,0,1714714615,12990.52278516,98.83084647000214,54339.640532640005 2024-05-03,05:36:57.000,124,11137809,-795,0,1714714616,12990.60362088,98.84494473000086,54339.7663008 2024-05-03,05:36:58.000,124,11137819,-795,0,1714714617,12990.630566119995,98.81674821000342,54339.738352320004 2024-05-03,05:36:59.000,124,11137748,-795,0,1714714618,12990.56320302,98.8026499500047,54339.591622800006 2024-05-03,05:37:00.000,124,11137863,-795,0,1714714619,12990.61709349999,98.77445343,54339.64751976 2024-05-03,05:37:01.000,124,11137818,-795,0,1714714620,12990.549730399995,98.77445343,54339.41694480001 2024-05-03,05:37:02.000,124,11137867,-795,0,1714714621,12990.63730242999,98.78150255999935,54339.63354552001 2024-05-03,05:37:03.000,124,11137878,-795,0,1714714622,12990.569939329995,98.74625691000256,54339.61258416001 2024-05-03,05:37:04.000,124,11137819,-795,0,1714714623,12990.62382981,98.71101125999849,54339.61957128 2024-05-03,05:37:05.000,124,11137867,-795,0,1714714624,12990.66424767,98.69691299999977,54339.78726216 2024-05-03,05:37:06.000,124,11137827,-795,0,1714714625,12990.670983979995,98.68281474000105,54339.78027504001 2024-05-03,05:37:07.000,124,11137892,-795,0,1714714626,12990.66424767,98.66166735000297,54339.75232656001 2024-05-03,05:37:08.000,124,11137862,-795,0,1714714627,12990.6844566,98.66166735000297,54339.71739096 2024-05-03,05:37:09.000,124,11137796,-795,0,1714714628,12990.64403874,98.63347082999826,54339.59860992 2024-05-03,05:37:10.000,124,11137862,-795,0,1714714629,12990.63730242999,98.63347082999826,54339.64751976 2024-05-03,05:37:11.000,124,11137852,-795,0,1714714630,12990.69792921999,98.5911760500021,54339.72437808 2024-05-03,05:37:12.000,124,11137879,-795,0,1714714631,12990.70466553,98.61232344000018,54339.68245536001 2024-05-03,05:37:13.000,124,11137844,-795,0,1714714632,12990.691192909995,98.53478300999996,54339.73136520001 2024-05-03,05:37:14.000,124,11137863,-795,0,1714714633,12990.670983979995,98.53478300999996,54339.61258416001 2024-05-03,05:37:15.000,124,11137811,-795,0,1714714634,12990.731610769995,98.47134083999845,54339.66848112 2024-05-03,05:37:16.000,124,11137835,-795,0,1714714635,12990.691192909995,98.45724257999973,54339.61957128 2024-05-03,05:37:17.000,124,11137859,-795,0,1714714636,12990.670983979995,98.41494780000357,54339.689442480005 2024-05-03,05:37:18.000,124,11137906,-795,0,1714714637,12990.66424767,98.3797021499995,54339.61957128 2024-05-03,05:37:19.000,124,11137799,-795,0,1714714638,12990.64403874,98.35855476000143,54339.56367432001 2024-05-03,05:37:20.000,124,11137847,-795,0,1714714639,12990.65751135999,98.33740737000335,54339.535725839996 2024-05-03,05:37:21.000,124,11137854,-795,0,1714714640,12990.65751135999,98.35150563000207,54339.61957128 2024-05-03,05:37:22.000,124,11137806,-795,0,1714714641,12990.670983979995,98.33740737000335,54339.58463568001 2024-05-03,05:37:23.000,124,11137865,-795,0,1714714642,12990.590148259995,98.27396520000184,54339.5566872 2024-05-03,05:37:24.000,124,11137851,-795,0,1714714643,12990.54299409,98.23167041999841,54339.43091904 2024-05-03,05:37:25.000,124,11137750,-795,0,1714714644,12990.53625777999,98.23167041999841,54339.423931920006 2024-05-03,05:37:26.000,124,11137825,-795,0,1714714645,12990.569939329995,98.19642477000161,54339.535725839996 2024-05-03,05:37:27.000,124,11137880,-795,0,1714714646,12990.51604884999,98.18937564000225,54339.50079024 2024-05-03,05:37:28.000,124,11137841,-795,0,1714714647,12990.55646670999,98.1329826000001,54339.68245536001 2024-05-03,05:37:29.000,124,11137877,-795,0,1714714648,12990.529521469995,98.16822825000418,54339.60559704 2024-05-03,05:37:30.000,124,11137849,-795,0,1714714649,12990.462158369999,98.12593347000075,54339.50777736 2024-05-03,05:37:31.000,124,11137789,-795,0,1714714650,12990.45542205999,98.1329826000001,54339.58463568001 2024-05-03,05:37:32.000,124,11137817,-795,0,1714714651,12990.448685749994,98.10478608000267,54339.521751600005 2024-05-03,05:37:33.000,124,11137847,-795,0,1714714652,12990.388058959994,98.09773695000331,54339.56367432001 2024-05-03,05:37:34.000,124,11137869,-795,0,1714714653,12990.367850029994,98.09068782000395,54339.41694480001 2024-05-03,05:37:35.000,124,11137837,-795,0,1714714654,12990.327432169994,98.09773695000331,54339.45886752 2024-05-03,05:37:36.000,124,11137844,-795,0,1714714655,12990.361113719999,98.0695404299986,54339.6265584 2024-05-03,05:37:37.000,124,11137837,-795,0,1714714656,12990.354377409989,98.04839304000052,54339.570661440004 2024-05-03,05:37:38.000,124,11137820,-795,0,1714714657,12990.327432169994,98.05544216999988,54339.54271296001 2024-05-03,05:37:39.000,124,11137823,-795,0,1714714658,12990.233123829988,98.08363869000459,54339.43790616 2024-05-03,05:37:40.000,124,11137795,-795,0,1714714659,12990.233123829988,98.04134391000116,54339.472841760005 2024-05-03,05:37:41.000,124,11137861,-795,0,1714714660,12990.219651209998,98.06249129999924,54339.46585464001 2024-05-03,05:37:42.000,124,11137861,-795,0,1714714661,12990.199442279998,98.02724565000244,54339.46585464001 2024-05-03,05:37:43.000,124,11137866,-795,0,1714714662,12990.185969659993,98.06249129999924,54339.3820092 2024-05-03,05:37:44.000,124,11137882,-795,0,1714714663,12990.179233349998,98.01314739000372,54339.43790616 2024-05-03,05:37:45.000,124,11137852,-795,0,1714714664,12990.138815489998,98.02724565000244,54339.45886752 2024-05-03,05:37:46.000,124,11137805,-795,0,1714714665,12990.132079180003,97.99199999999837,54339.486816 2024-05-03,05:37:47.000,124,11137831,-795,0,1714714666,12990.152288109988,98.04839304000052,54339.402970560004 2024-05-03,05:37:48.000,124,11137871,-795,0,1714714667,12990.132079180003,98.01314739000372,54339.402970560004 2024-05-03,05:37:49.000,124,11137881,-795,0,1714714668,12990.037770839997,98.02724565000244,54339.27021528 2024-05-03,05:37:50.000,124,11137875,-795,0,1714714669,12990.071452390002,98.04839304000052,54339.24925392001 2024-05-03,05:37:51.000,124,11137857,-795,0,1714714670,12990.078188699998,98.04839304000052,54339.305150880005 2024-05-03,05:37:52.000,124,11137866,-795,0,1714714671,12990.091661320002,98.04839304000052,54339.34008648 2024-05-03,05:37:53.000,124,11137886,-795,0,1714714672,12990.172497039988,98.04839304000052,54339.50079024 2024-05-03,05:37:54.000,124,11137833,-795,0,1714714673,12990.206178589993,98.04839304000052,54339.486816 2024-05-03,05:37:55.000,124,11137865,-795,0,1714714674,12990.091661320002,98.09773695000331,54339.38899632 2024-05-03,05:37:56.000,124,11137829,-795,0,1714714675,12990.132079180003,98.05544216999988,54339.45886752 2024-05-03,05:37:57.000,124,11137875,-795,0,1714714676,12990.185969659993,98.12593347000075,54339.521751600005 2024-05-03,05:37:58.000,124,11137874,-795,0,1714714677,12990.206178589993,98.09068782000395,54339.51476448001 2024-05-03,05:37:59.000,124,11137869,-795,0,1714714678,12990.179233349998,98.10478608000267,54339.4518804 2024-05-03,05:38:00.000,124,11137836,-795,0,1714714679,12990.206178589993,98.09068782000395,54339.52873872 2024-05-03,05:38:01.000,124,11137859,-795,0,1714714680,12990.239860139998,98.08363869000459,54339.6265584 2024-05-03,05:38:02.000,124,11137814,-795,0,1714714681,12990.111870250003,98.0695404299986,54339.4518804 2024-05-03,05:38:03.000,124,11137822,-795,0,1714714682,12990.212914899988,98.10478608000267,54339.570661440004 2024-05-03,05:38:04.000,124,11137851,-795,0,1714714683,12990.206178589993,98.0342947800018,54339.50079024 2024-05-03,05:38:05.000,124,11137844,-795,0,1714714684,12990.185969659993,98.08363869000459,54339.5566872 2024-05-03,05:38:06.000,124,11137841,-795,0,1714714685,12990.293750619989,98.05544216999988,54339.66848112 2024-05-03,05:38:07.000,124,11137836,-795,0,1714714686,12990.246596449993,98.07658955999796,54339.5566872 2024-05-03,05:38:08.000,124,11137858,-795,0,1714714687,12990.327432169994,98.0342947800018,54339.738352320004 2024-05-03,05:38:09.000,124,11137935,-795,0,1714714688,12990.273541689989,98.04839304000052,54339.65450688 2024-05-03,05:38:10.000,124,11137789,-795,0,1714714689,12990.246596449993,98.01314739000372,54339.6265584 2024-05-03,05:38:11.000,124,11137823,-795,0,1714714690,12990.246596449993,97.99904912999773,54339.66848112 2024-05-03,05:38:12.000,124,11137833,-795,0,1714714691,12990.206178589993,97.95675435000157,54339.6964296 2024-05-03,05:38:13.000,124,11137844,-795,0,1714714692,12990.172497039988,97.92150870000478,54339.72437808 2024-05-03,05:38:14.000,124,11137819,-795,0,1714714693,12990.078188699998,97.91445956999814,54339.60559704 2024-05-03,05:38:15.000,124,11137866,-795,0,1714714694,12989.977144049997,97.90741043999878,54339.57764856 2024-05-03,05:38:16.000,124,11137813,-795,0,1714714695,12990.064716079993,97.80872262000048,54339.82918488001 2024-05-03,05:38:17.000,124,11137867,-795,0,1714714696,12989.983880359992,97.79462436000176,54339.82918488001 2024-05-03,05:38:18.000,124,11137809,-795,0,1714714697,12989.956935119997,97.74528044999897,54339.857133360005 2024-05-03,05:38:19.000,124,11137844,-795,0,1714714698,12989.815472609997,97.73118219000025,54339.67546824 2024-05-03,05:38:20.000,124,11137860,-795,0,1714714699,12989.781791059992,97.6747891499981,54339.79424928 2024-05-03,05:38:21.000,124,11137863,-795,0,1714714700,12989.734636889996,97.63954350000131,54339.84315912 2024-05-03,05:38:22.000,124,11137816,-795,0,1714714701,12989.64706486,97.61134698000387,54339.84315912 2024-05-03,05:38:23.000,124,11137885,-795,0,1714714702,12989.532547589995,97.56200307000108,54339.66149400001 2024-05-03,05:38:24.000,124,11137877,-795,0,1714714703,12989.52581128,97.53380655000365,54339.79424928 2024-05-03,05:38:25.000,124,11137834,-795,0,1714714704,12989.52581128,97.4774135100015,54340.01085 2024-05-03,05:38:26.000,124,11137812,-795,0,1714714705,12989.48539342,97.4421678600047,54340.038798479996 2024-05-03,05:38:27.000,124,11137842,-795,0,1714714706,12989.33719459999,97.3787256900032,54340.01783712001 2024-05-03,05:38:28.000,124,11137819,-795,0,1714714707,12989.17552315999,97.3787256900032,54339.81521064 2024-05-03,05:38:29.000,124,11137851,-795,0,1714714708,12989.101423749999,97.31528352000169,54339.808223520005 2024-05-03,05:38:30.000,124,11137880,-795,0,1714714709,12989.040796959998,97.2659396099989,54339.857133360005 2024-05-03,05:38:31.000,124,11137856,-795,0,1714714710,12988.986906479993,97.23774309000146,54339.98988864 2024-05-03,05:38:32.000,124,11137884,-795,0,1714714711,12988.919543379998,97.21659570000338,54340.04578560001 2024-05-03,05:38:33.000,124,11137899,-795,0,1714714712,12988.791553490002,97.16725179000059,54339.96194016 2024-05-03,05:38:34.000,124,11137824,-795,0,1714714713,12988.717454079997,97.16725179000059,54339.808223520005 2024-05-03,05:38:35.000,124,11137825,-795,0,1714714714,12988.663563599992,97.11085874999844,54339.94796592001 2024-05-03,05:38:36.000,124,11137782,-795,0,1714714715,12988.589464190001,97.11085874999844,54339.87809472001 2024-05-03,05:38:37.000,124,11137862,-795,0,1714714716,12988.528837400001,97.1179078799978,54339.89206896 2024-05-03,05:38:38.000,124,11137882,-795,0,1714714717,12988.44800168,97.08971136000036,54339.88508184 2024-05-03,05:38:39.000,124,11137836,-795,0,1714714718,12988.38737489,97.06856397000229,54339.81521064 2024-05-03,05:38:40.000,124,11137874,-795,0,1714714719,12988.414320129996,97.06856397000229,54339.836172 2024-05-03,05:38:41.000,124,11137858,-795,0,1714714720,12988.38737489,97.03331831999822,54339.906043200004 2024-05-03,05:38:42.000,124,11137813,-795,0,1714714721,12988.333484409995,97.01217093000014,54339.65450688 2024-05-03,05:38:43.000,124,11137823,-795,0,1714714722,12988.3267481,97.0192200599995,54339.7663008 2024-05-03,05:38:44.000,124,11137823,-795,0,1714714723,12988.333484409995,97.00512180000078,54339.7663008 2024-05-03,05:38:45.000,124,11137835,-795,0,1714714724,12988.252648689995,96.97692528000334,54339.67546824 2024-05-03,05:38:46.000,124,11137849,-795,0,1714714725,12988.27959392999,96.9839744100027,54339.68245536001 2024-05-03,05:38:47.000,124,11137894,-795,0,1714714726,12988.333484409995,96.9205322400012,54339.75232656001 2024-05-03,05:38:48.000,124,11137865,-795,0,1714714727,12988.34695703,96.9205322400012,54339.82918488001 2024-05-03,05:38:49.000,124,11137810,-795,0,1714714728,12988.30653917,96.86413919999904,54339.81521064 2024-05-03,05:38:50.000,124,11137865,-795,0,1714714729,12988.313275479995,96.85709006999969,54339.689442480005 2024-05-03,05:38:51.000,124,11137811,-795,0,1714714730,12988.333484409995,96.82889355000225,54339.738352320004 2024-05-03,05:38:52.000,124,11137892,-795,0,1714714731,12988.36042964999,96.80774616000417,54339.77328792 2024-05-03,05:38:53.000,124,11137866,-795,0,1714714732,12988.3267481,96.76545138000074,54339.738352320004 2024-05-03,05:38:54.000,124,11137837,-795,0,1714714733,12988.29980285999,96.7725005100001,54339.71040384001 2024-05-03,05:38:55.000,124,11137863,-795,0,1714714734,12988.23917606999,96.69496007999987,54339.6265584 2024-05-03,05:38:56.000,124,11137858,-795,0,1714714735,12988.34695703,96.71610746999795,54339.808223520005 2024-05-03,05:38:57.000,124,11137847,-795,0,1714714736,12988.32001178999,96.65971443000308,54339.808223520005 2024-05-03,05:38:58.000,124,11137814,-795,0,1714714737,12988.25938499999,96.61037052000029,54339.808223520005 2024-05-03,05:38:59.000,124,11137825,-795,0,1714714738,12988.19875820999,96.57512487000349,54339.66848112 2024-05-03,05:39:00.000,124,11137819,-795,0,1714714739,12988.19875820999,96.54692834999878,54339.689442480005 2024-05-03,05:39:01.000,124,11137850,-795,0,1714714740,12988.20549452,96.4905353100039,54339.75232656001 2024-05-03,05:39:02.000,124,11137854,-795,0,1714714741,12988.17854927999,96.46938791999855,54339.77328792 2024-05-03,05:39:03.000,124,11137851,-795,0,1714714742,12988.030350459994,96.43414227000176,54339.47982888 2024-05-03,05:39:04.000,124,11137847,-795,0,1714714743,12988.08424094,96.39889661999769,54339.61957128 2024-05-03,05:39:05.000,124,11137838,-795,0,1714714744,12988.090977249994,96.34955271000217,54339.80123640001 2024-05-03,05:39:06.000,124,11137849,-795,0,1714714745,12988.05729569999,96.30020879999938,54339.81521064 2024-05-03,05:39:07.000,124,11137828,-795,0,1714714746,12988.030350459994,96.24381576000451,54339.80123640001 2024-05-03,05:39:08.000,124,11137853,-795,0,1714714747,12987.969723669994,96.25791402000323,54339.738352320004 2024-05-03,05:39:09.000,124,11137848,-795,0,1714714748,12987.909096879994,96.23676662999787,54339.65450688 2024-05-03,05:39:10.000,124,11137872,-795,0,1714714749,12987.794579609988,96.17332446000364,54339.63354552001 2024-05-03,05:39:11.000,124,11137856,-795,0,1714714750,12987.787843299993,96.16627533000428,54339.71739096 2024-05-03,05:39:12.000,124,11137822,-795,0,1714714751,12987.787843299993,96.0816857700047,54339.808223520005 2024-05-03,05:39:13.000,124,11137841,-795,0,1714714752,12987.733952819988,96.06053837999934,54339.79424928 2024-05-03,05:39:14.000,124,11137772,-795,0,1714714753,12987.686798649993,95.99004707999848,54339.68245536001 2024-05-03,05:39:15.000,124,11137818,-795,0,1714714754,12987.707007579993,95.99709620999784,54339.65450688 2024-05-03,05:39:16.000,124,11137854,-795,0,1714714755,12987.693534960003,95.9688996900004,54339.65450688 2024-05-03,05:39:17.000,124,11137859,-795,0,1714714756,12987.632908170002,95.92660491000424,54339.6265584 2024-05-03,05:39:18.000,124,11137878,-795,0,1714714757,12987.579017689997,95.88431013000081,54339.67546824 2024-05-03,05:39:19.000,124,11137833,-795,0,1714714758,12987.552072450002,95.84906448000402,54339.61258416001 2024-05-03,05:39:20.000,124,11137855,-795,0,1714714759,12987.504918279992,95.8208679599993,54339.5566872 2024-05-03,05:39:21.000,124,11137856,-795,0,1714714760,12987.518390899997,95.77152405000379,54339.61957128 2024-05-03,05:39:22.000,124,11137811,-795,0,1714714761,12987.484709349992,95.73627839999972,54339.58463568001 2024-05-03,05:39:23.000,124,11137834,-795,0,1714714762,12987.471236730002,95.73627839999972,54339.521751600005 2024-05-03,05:39:24.000,124,11137890,-795,0,1714714763,12987.410609940001,95.6869344900042,54339.36104784 2024-05-03,05:39:25.000,124,11137783,-795,0,1714714764,12987.410609940001,95.65168884000013,54339.33309936 2024-05-03,05:39:26.000,124,11137837,-795,0,1714714765,12987.403873629992,95.66578709999885,54339.43790616 2024-05-03,05:39:27.000,124,11137838,-795,0,1714714766,12987.417346249997,95.6869344900042,54339.47982888 2024-05-03,05:39:28.000,124,11137843,-795,0,1714714767,12987.437555179997,95.63759058000142,54339.50777736 2024-05-03,05:39:29.000,124,11137824,-795,0,1714714768,12987.437555179997,95.65873796999949,54339.40995768 2024-05-03,05:39:30.000,124,11137864,-795,0,1714714769,12987.417346249997,95.65168884000013,54339.37502208001 2024-05-03,05:39:31.000,124,11137819,-795,0,1714714770,12987.424082559992,95.6234923200027,54339.368034959996 2024-05-03,05:39:32.000,124,11137837,-795,0,1714714771,12987.457764109997,95.65873796999949,54339.37502208001 2024-05-03,05:39:33.000,124,11137814,-795,0,1714714772,12987.504918279992,95.71513101000164,54339.33309936 2024-05-03,05:39:34.000,124,11137853,-795,0,1714714773,12987.511654590002,95.722180140001,54339.27021528 2024-05-03,05:39:35.000,124,11137830,-795,0,1714714774,12987.538599829997,95.6869344900042,54339.235279680004 2024-05-03,05:39:36.000,124,11137828,-795,0,1714714775,12987.653117100002,95.74332752999908,54339.4518804 2024-05-03,05:39:37.000,124,11137852,-795,0,1714714776,12987.673326030002,95.77152405000379,54339.3820092 2024-05-03,05:39:38.000,124,11137849,-795,0,1714714777,12987.727216509993,95.77857318000315,54339.40995768 2024-05-03,05:39:39.000,124,11137734,-795,0,1714714778,12987.707007579993,95.80676970000059,54339.200344079996 2024-05-03,05:39:40.000,124,11137759,-795,0,1714714779,12987.808052229993,95.84906448000402,54339.200344079996 2024-05-03,05:39:41.000,124,11137885,-795,0,1714714780,12987.841733779998,95.87726100000145,54339.354060720005 2024-05-03,05:39:42.000,124,11137788,-795,0,1714714781,12987.848470089993,95.89840838999953,54339.27021528 2024-05-03,05:39:43.000,124,11137858,-795,0,1714714782,12987.882151639998,95.9336540400036,54339.256241040006 2024-05-03,05:39:44.000,124,11137805,-795,0,1714714783,12987.956251049989,96.00414534000447,54339.29816376001 2024-05-03,05:39:45.000,124,11137859,-795,0,1714714784,12988.050559389994,96.01119447000383,54339.37502208001 2024-05-03,05:39:46.000,124,11137810,-795,0,1714714785,12988.14486773,96.03939099000127,54339.486816 2024-05-03,05:39:47.000,124,11137840,-795,0,1714714786,12988.16507666,96.0675875099987,54339.43091904 2024-05-03,05:39:48.000,124,11137850,-795,0,1714714787,12988.24591238,96.10283316000277,54339.43091904 2024-05-03,05:39:49.000,124,11137861,-795,0,1714714788,12988.19875820999,96.13807880999957,54339.31912512 2024-05-03,05:39:50.000,124,11137746,-795,0,1714714789,12988.192021899995,96.15217706999829,54339.24925392001 2024-05-03,05:39:51.000,124,11137791,-795,0,1714714790,12988.333484409995,96.20152098000108,54339.402970560004 2024-05-03,05:39:52.000,124,11137810,-795,0,1714714791,12988.36042964999,96.2156192399998,54339.47982888 2024-05-03,05:39:53.000,124,11137863,-795,0,1714714792,12988.34695703,96.28611054000066,54339.46585464001 2024-05-03,05:39:54.000,124,11137799,-795,0,1714714793,12988.38063857999,96.30020879999938,54339.39598344001 2024-05-03,05:39:55.000,124,11137786,-795,0,1714714794,12988.34695703,96.33545445000345,54339.368034959996 2024-05-03,05:39:56.000,124,11137859,-795,0,1714714795,12988.373902269996,96.34250358000281,54339.3820092 2024-05-03,05:39:57.000,124,11137848,-795,0,1714714796,12988.40758382,96.39184748999833,54339.43091904 2024-05-03,05:39:58.000,124,11137835,-795,0,1714714797,12988.434529059996,96.39184748999833,54339.423931920006 2024-05-03,05:39:59.000,124,11137875,-795,0,1714714798,12988.30653917,96.44824053000048,54339.28418952 2024-05-03,05:40:00.000,124,11137861,-795,0,1714714799,12988.40758382,96.47643704999791,54339.34008648 2024-05-03,05:40:01.000,124,11137873,-795,0,1714714800,12988.501892159991,96.50463357000262,54339.51476448001 2024-05-03,05:40:02.000,124,11137857,-795,0,1714714801,12988.515364779996,96.50463357000262,54339.4518804 2024-05-03,05:40:03.000,124,11137856,-795,0,1714714802,12988.495155849996,96.55397747999814,54339.472841760005 2024-05-03,05:40:04.000,124,11137899,-795,0,1714714803,12988.34022071999,96.56102661000477,54339.29117664 2024-05-03,05:40:05.000,124,11137801,-795,0,1714714804,12988.394111199996,96.56807574000413,54339.27021528 2024-05-03,05:40:06.000,124,11137859,-795,0,1714714805,12988.528837400001,96.57512487000349,54339.38899632 2024-05-03,05:40:07.000,124,11137834,-795,0,1714714806,12988.522101089991,96.63856703999772,54339.423931920006 2024-05-03,05:40:08.000,124,11137877,-795,0,1714714807,12988.569255260001,96.63856703999772,54339.54271296001 2024-05-03,05:40:09.000,124,11137832,-795,0,1714714808,12988.522101089991,96.66676356000244,54339.43091904 2024-05-03,05:40:10.000,124,11137814,-795,0,1714714809,12988.501892159991,96.63856703999772,54339.27720240001 2024-05-03,05:40:11.000,124,11137823,-795,0,1714714810,12988.522101089991,96.68086182000116,54339.423931920006 2024-05-03,05:40:12.000,124,11137861,-795,0,1714714811,12988.508628470001,96.65971443000308,54339.43790616 2024-05-03,05:40:13.000,124,11137862,-795,0,1714714812,12988.555782639996,96.6738126900018,54339.45886752 2024-05-03,05:40:14.000,124,11137880,-795,0,1714714813,12988.522101089991,96.64561617000436,54339.22829256001 2024-05-03,05:40:15.000,124,11137853,-795,0,1714714814,12988.46821061,96.65971443000308,54339.235279680004 2024-05-03,05:40:16.000,124,11137875,-795,0,1714714815,12988.528837400001,96.61741964999965,54339.45886752 2024-05-03,05:40:17.000,124,11137853,-795,0,1714714816,12988.555782639996,96.63856703999772,54339.46585464001 2024-05-03,05:40:18.000,124,11137801,-795,0,1714714817,12988.555782639996,96.57512487000349,54339.52873872 2024-05-03,05:40:19.000,124,11137826,-795,0,1714714818,12988.434529059996,96.58217400000285,54339.423931920006 2024-05-03,05:40:20.000,124,11137855,-795,0,1714714819,12988.495155849996,96.56807574000413,54339.43790616 2024-05-03,05:40:21.000,124,11137858,-795,0,1714714820,12988.421056439991,96.56807574000413,54339.4518804 2024-05-03,05:40:22.000,124,11137831,-795,0,1714714821,12988.40084750999,96.53283009000006,54339.50777736 2024-05-03,05:40:23.000,124,11137839,-795,0,1714714822,12988.21896713999,96.51873183000134,54339.27720240001 2024-05-03,05:40:24.000,124,11137888,-795,0,1714714823,12988.26612131,96.50463357000262,54339.3820092 2024-05-03,05:40:25.000,124,11137861,-795,0,1714714824,12988.27959392999,96.48348618000455,54339.423931920006 2024-05-03,05:40:26.000,124,11137827,-795,0,1714714825,12988.30653917,96.47643704999791,54339.49380312001 2024-05-03,05:40:27.000,124,11137882,-795,0,1714714826,12988.15834034999,96.47643704999791,54339.46585464001 2024-05-03,05:40:28.000,124,11137837,-795,0,1714714827,12988.14486773,96.45528965999983,54339.43790616 2024-05-03,05:40:29.000,124,11137875,-795,0,1714714828,12987.989932599994,96.44824053000048,54339.354060720005 2024-05-03,05:40:30.000,124,11137805,-795,0,1714714829,12987.936042119989,96.41299488000368,54339.24925392001 2024-05-03,05:40:31.000,124,11137808,-795,0,1714714830,12987.902360569999,96.48348618000455,54339.50079024 2024-05-03,05:40:32.000,124,11137866,-795,0,1714714831,12987.942778429999,96.4270931400024,54339.60559704 2024-05-03,05:40:33.000,124,11137877,-795,0,1714714832,12987.801315919998,96.50463357000262,54339.50079024 2024-05-03,05:40:34.000,124,11137845,-795,0,1714714833,12987.760898059998,96.4905353100039,54339.354060720005 2024-05-03,05:40:35.000,124,11137828,-795,0,1714714834,12987.693534960003,96.4905353100039,54339.40995768 2024-05-03,05:40:36.000,124,11137864,-795,0,1714714835,12987.653117100002,96.50463357000262,54339.50777736 2024-05-03,05:40:37.000,124,11137816,-795,0,1714714836,12987.579017689997,96.54692834999878,54339.54970008 2024-05-03,05:40:38.000,124,11137884,-795,0,1714714837,12987.545336139992,96.54692834999878,54339.41694480001 2024-05-03,05:40:39.000,124,11137881,-795,0,1714714838,12987.397137319997,96.58217400000285,54339.472841760005 2024-05-03,05:40:40.000,124,11137858,-795,0,1714714839,12987.417346249997,96.61741964999965,54339.47982888 2024-05-03,05:40:41.000,124,11137895,-795,0,1714714840,12987.383664699992,96.61037052000029,54339.535725839996 2024-05-03,05:40:42.000,124,11137816,-795,0,1714714841,12987.309565290001,96.63856703999772,54339.49380312001 2024-05-03,05:40:43.000,124,11137834,-795,0,1714714842,12987.262411119991,96.65266530000372,54339.472841760005 2024-05-03,05:40:44.000,124,11137833,-795,0,1714714843,12987.235465879996,96.6738126900018,54339.368034959996 2024-05-03,05:40:45.000,124,11137870,-795,0,1714714844,12987.154630159996,96.70905833999859,54339.31912512 2024-05-03,05:40:46.000,124,11137891,-795,0,1714714845,12987.134421229995,96.75135312000202,54339.423931920006 2024-05-03,05:40:47.000,124,11137862,-795,0,1714714846,12987.12768492,96.80774616000417,54339.52873872 2024-05-03,05:40:48.000,124,11137835,-795,0,1714714847,12987.114212299995,96.84299181000097,54339.521751600005 2024-05-03,05:40:49.000,124,11137876,-795,0,1714714848,12986.99969502999,96.86413919999904,54339.43790616 2024-05-03,05:40:50.000,124,11137848,-795,0,1714714849,12986.952540859995,96.85709006999969,54339.38899632 2024-05-03,05:40:51.000,124,11137812,-795,0,1714714850,12986.952540859995,96.92758137000055,54339.402970560004 2024-05-03,05:40:52.000,124,11137827,-795,0,1714714851,12986.89865037999,96.9839744100027,54339.36104784 2024-05-03,05:40:53.000,124,11137836,-795,0,1714714852,12986.891914069995,96.94872875999863,54339.486816 2024-05-03,05:40:54.000,124,11137866,-795,0,1714714853,12986.770660489994,96.97692528000334,54339.32611224001 2024-05-03,05:40:55.000,124,11137852,-795,0,1714714854,12986.730242629994,97.00512180000078,54339.28418952 2024-05-03,05:40:56.000,124,11137827,-795,0,1714714855,12986.790869419994,97.03331831999822,54339.423931920006 2024-05-03,05:40:57.000,124,11137858,-795,0,1714714856,12986.743715249999,97.03331831999822,54339.41694480001 2024-05-03,05:40:58.000,124,11137828,-795,0,1714714857,12986.703297389999,97.03331831999822,54339.3820092 2024-05-03,05:40:59.000,124,11137882,-795,0,1714714858,12986.608989049993,97.04036745000485,54339.20733120001 2024-05-03,05:41:00.000,124,11137844,-795,0,1714714859,12986.575307499988,97.03331831999822,54339.29117664 2024-05-03,05:41:01.000,124,11137879,-795,0,1714714860,12986.534889639988,97.03331831999822,54339.33309936 2024-05-03,05:41:02.000,124,11137872,-795,0,1714714861,12986.454053920002,96.99807267000142,54339.27021528 2024-05-03,05:41:03.000,124,11137832,-795,0,1714714862,12986.359745579997,97.04741658000421,54339.16540848 2024-05-03,05:41:04.000,124,11137876,-795,0,1714714863,12986.353009270002,97.0192200599995,54339.26322816 2024-05-03,05:41:05.000,124,11137827,-795,0,1714714864,12986.245228309992,96.99102354000206,54339.09553728 2024-05-03,05:41:06.000,124,11137861,-795,0,1714714865,12986.191337830001,96.99807267000142,54339.12348576 2024-05-03,05:41:07.000,124,11137860,-795,0,1714714866,12986.164392589992,96.95577788999799,54339.256241040006 2024-05-03,05:41:08.000,124,11137848,-715,0,1714714867,12986.097029489996,96.96987615000398,54339.28418952 2024-05-03,05:41:09.000,124,11137854,-795,0,1714714868,12985.98924853,96.94872875999863,54339.10951152001 2024-05-03,05:41:10.000,124,11137858,-795,0,1714714869,12985.92188542999,96.9839744100027,54339.07457592 2024-05-03,05:41:11.000,124,11137870,-795,0,1714714870,12985.92188542999,96.97692528000334,54339.19335696 2024-05-03,05:41:12.000,124,11137859,-795,0,1714714871,12985.793895539995,96.89938485000312,54339.00470472 2024-05-03,05:41:13.000,124,11137855,-795,0,1714714872,12985.78715923,96.91348311000183,54339.15842136001 2024-05-03,05:41:14.000,124,11137828,-795,0,1714714873,12985.773686609995,96.91348311000183,54339.1025244 2024-05-03,05:41:15.000,124,11137812,-795,0,1714714874,12985.62548779,96.91348311000183,54338.94182064001 2024-05-03,05:41:16.000,124,11137770,-795,0,1714714875,12985.632224099994,96.90643398000248,54338.93483352 2024-05-03,05:41:17.000,124,11137861,-795,0,1714714876,12985.591806239994,96.9205322400012,54338.98374336 2024-05-03,05:41:18.000,124,11137859,-795,0,1714714877,12985.531179449994,96.8711883299984,54338.969769120005 2024-05-03,05:41:19.000,124,11137844,-795,0,1714714878,12985.484025279999,96.89938485000312,54338.94880776 2024-05-03,05:41:20.000,124,11137868,-795,0,1714714879,12985.497497899989,96.93463049999991,54338.969769120005 2024-05-03,05:41:21.000,124,11137880,-795,0,1714714880,12985.457080039989,96.91348311000183,54338.95579488 2024-05-03,05:41:22.000,124,11137820,-795,0,1714714881,12985.443607419998,96.93463049999991,54338.99073048001 2024-05-03,05:41:23.000,124,11137807,-795,0,1714714882,12985.457080039989,96.96987615000398,54338.850988080005 2024-05-03,05:41:24.000,124,11137863,-795,0,1714714883,12985.389716939993,96.96282702000462,54338.79509112001 2024-05-03,05:41:25.000,124,11137793,-795,0,1714714884,12985.308881219993,96.99807267000142,54338.66932296 2024-05-03,05:41:26.000,124,11137833,-795,0,1714714885,12985.362771699998,96.99102354000206,54338.83002672 2024-05-03,05:41:27.000,124,11137802,-795,0,1714714886,12985.389716939993,97.06856397000229,54338.788104 2024-05-03,05:41:28.000,124,11137896,-795,0,1714714887,12985.423398489998,97.082662230001,54338.864962319996 2024-05-03,05:41:29.000,124,11137858,-795,0,1714714888,12985.369508009993,97.13905527000315,54338.81605248 2024-05-03,05:41:30.000,124,11137854,-795,0,1714714889,12985.356035389988,97.14610440000251,54338.634387360005 2024-05-03,05:41:31.000,124,11137811,-795,0,1714714890,12985.443607419998,97.17430091999995,54338.73919416 2024-05-03,05:41:32.000,124,11137911,-795,0,1714714891,12985.436871109989,97.21659570000338,54338.67631008001 2024-05-03,05:41:33.000,124,11137888,-795,0,1714714892,12985.450343729994,97.27298873999825,54338.683297200005 2024-05-03,05:41:34.000,124,11137825,-795,0,1714714893,12985.335826459988,97.25889047999954,54338.59945176 2024-05-03,05:41:35.000,124,11137805,-795,0,1714714894,12985.430134799994,97.30823439000233,54338.59246464 2024-05-03,05:41:36.000,124,11137848,-795,0,1714714895,12985.524443139999,97.28708700000425,54338.66932296 2024-05-03,05:41:37.000,124,11137864,-795,0,1714714896,12985.544652069999,97.39987308000127,54338.732207040004 2024-05-03,05:41:38.000,124,11137826,-795,0,1714714897,12985.585069929999,97.42806959999871,54338.65534872001 2024-05-03,05:41:39.000,124,11137833,-795,0,1714714898,12985.585069929999,97.45626612000342,54338.564516160004 2024-05-03,05:41:40.000,124,11137832,-755,0,1714714899,12985.544652069999,97.4774135100015,54338.45970936001 2024-05-03,05:41:41.000,124,11137878,-795,0,1714714900,12985.564860999999,97.52675742000429,54338.38983816001 2024-05-03,05:41:42.000,124,11137883,-795,0,1714714901,12985.59854254999,97.54790481000236,54338.49464496 2024-05-03,05:41:43.000,124,11137856,-795,0,1714714902,12985.652433029994,97.62544524000259,54338.49464496 2024-05-03,05:41:44.000,124,11137835,-795,0,1714714903,12985.67937826999,97.61839611000323,54338.48765784001 2024-05-03,05:41:45.000,124,11137854,-795,0,1714714904,12985.68611458,97.63249437000195,54338.35490256 2024-05-03,05:41:46.000,124,11137853,-795,0,1714714905,12985.72653244,97.64659263000067,54338.45272224 2024-05-03,05:41:47.000,124,11137755,-795,0,1714714906,12985.76021398999,97.7241330600009,54338.38983816001 2024-05-03,05:41:48.000,124,11137852,-795,0,1714714907,12985.80736816,97.71708393000154,54338.31996696001 2024-05-03,05:41:49.000,124,11137831,-795,0,1714714908,12985.74674137,97.75232957999833,54338.18721168 2024-05-03,05:41:50.000,124,11137767,-795,0,1714714909,12985.773686609995,97.76642784000433,54338.10336624001 2024-05-03,05:41:51.000,124,11137847,-795,0,1714714910,12985.894940189995,97.80872262000048,54338.3339412 2024-05-03,05:41:52.000,124,11137853,-795,0,1714714911,12986.022930079991,97.79462436000176,54338.347915440005 2024-05-03,05:41:53.000,124,11137862,-795,0,1714714912,12986.016193769996,97.82987000999856,54338.27804424 2024-05-03,05:41:54.000,124,11137838,-795,0,1714714913,12986.04987532,97.80872262000048,54338.19419880001 2024-05-03,05:41:55.000,124,11137848,-795,0,1714714914,12986.117238419996,97.80872262000048,54338.13830184 2024-05-03,05:41:56.000,124,11137849,-795,0,1714714915,12986.198074139997,97.8228208799992,54338.18721168 2024-05-03,05:41:57.000,124,11137835,-795,0,1714714916,12986.211546760002,97.83691913999792,54338.089392 2024-05-03,05:41:58.000,124,11137860,-795,0,1714714917,12986.312591410002,97.81577174999984,54338.07541776001 2024-05-03,05:41:59.000,124,11137830,-795,0,1714714918,12986.245228309992,97.80872262000048,54337.90772688001 2024-05-03,05:42:00.000,124,11137870,-795,0,1714714919,12986.420372369997,97.78052610000304,54337.99855944 2024-05-03,05:42:01.000,124,11137859,-795,0,1714714920,12986.521417019998,97.77347697000368,54338.09637912 2024-05-03,05:42:02.000,124,11137829,-795,0,1714714921,12986.608989049993,97.78052610000304,54338.14528896 2024-05-03,05:42:03.000,124,11137831,-795,0,1714714922,12986.635934289989,97.76642784000433,54338.061443520004 2024-05-03,05:42:04.000,124,11137845,-795,0,1714714923,12986.676352149989,97.7241330600009,54337.94266248 2024-05-03,05:42:05.000,124,11137857,-795,0,1714714924,12986.736978939989,97.71708393000154,54337.82388144 2024-05-03,05:42:06.000,124,11137828,-795,0,1714714925,12986.784133109999,97.71003480000218,54337.74003600001 2024-05-03,05:42:07.000,124,11137822,-795,0,1714714926,12986.831287279994,97.6888874100041,54337.71907464001 2024-05-03,05:42:08.000,124,11137859,-795,0,1714714927,12986.98622241,97.71708393000154,54337.99157232 2024-05-03,05:42:09.000,124,11137839,-795,0,1714714928,12987.02664027,97.71708393000154,54337.963623840005 2024-05-03,05:42:10.000,124,11137843,-795,0,1714714929,12987.073794439995,97.71708393000154,54337.83785568001 2024-05-03,05:42:11.000,124,11137853,-795,0,1714714930,12987.14789385,97.6747891499981,54337.90073976 2024-05-03,05:42:12.000,124,11137851,-795,0,1714714931,12987.195048019996,97.68183828000474,54337.97759808 2024-05-03,05:42:13.000,124,11137855,-795,0,1714714932,12987.255674809996,97.66069088999939,54337.97061096 2024-05-03,05:42:14.000,124,11137820,-795,0,1714714933,12987.235465879996,97.66069088999939,54337.8099072 2024-05-03,05:42:15.000,124,11137863,-795,0,1714714934,12987.215256949996,97.65364176000003,54337.85182992 2024-05-03,05:42:16.000,124,11137827,-795,0,1714714935,12987.430818870002,97.65364176000003,54337.97759808 2024-05-03,05:42:17.000,124,11137875,-795,0,1714714936,12987.477973039997,97.6888874100041,54337.95663672001 2024-05-03,05:42:18.000,124,11137869,-795,0,1714714937,12987.592490310002,97.61839611000323,54337.9496496 2024-05-03,05:42:19.000,124,11137859,-795,0,1714714938,12987.484709349992,97.63954350000131,54337.76798448001 2024-05-03,05:42:20.000,124,11137825,-795,0,1714714939,12987.545336139992,97.61839611000323,54337.71208752 2024-05-03,05:42:21.000,124,11137844,-795,0,1714714940,12987.572281380002,97.63954350000131,54337.87279128 2024-05-03,05:42:22.000,124,11137860,-795,0,1714714941,12987.639644479998,97.66069088999939,54337.914714000006 2024-05-03,05:42:23.000,124,11137852,-795,0,1714714942,12987.619435549997,97.63954350000131,54337.9496496 2024-05-03,05:42:24.000,124,11137810,-795,0,1714714943,12987.599226619997,97.6888874100041,54337.8099072 2024-05-03,05:42:25.000,124,11137865,-795,0,1714714944,12987.619435549997,97.66069088999939,54337.99157232 2024-05-03,05:42:26.000,124,11137816,-795,0,1714714945,12987.632908170002,97.6747891499981,54337.85182992 2024-05-03,05:42:27.000,124,11137866,-795,0,1714714946,12987.686798649993,97.66069088999939,54337.97061096 2024-05-03,05:42:28.000,124,11137863,-795,0,1714714947,12987.605962929993,97.69593654000346,54337.81689432001 2024-05-03,05:42:29.000,124,11137905,-795,0,1714714948,12987.626171859993,97.69593654000346,54337.92868824 2024-05-03,05:42:30.000,124,11137841,-795,0,1714714949,12987.592490310002,97.6747891499981,54337.8797784 2024-05-03,05:42:31.000,124,11137881,-795,0,1714714950,12987.666589719993,97.71003480000218,54338.06843064 2024-05-03,05:42:32.000,124,11137842,-795,0,1714714951,12987.653117100002,97.71708393000154,54338.082404880006 2024-05-03,05:42:33.000,124,11137864,-795,0,1714714952,12987.632908170002,97.73118219000025,54338.061443520004 2024-05-03,05:42:34.000,124,11137842,-795,0,1714714953,12987.585753999992,97.70298567000282,54337.893752640004 2024-05-03,05:42:35.000,124,11137833,-795,0,1714714954,12987.599226619997,97.71003480000218,54337.98458520001 2024-05-03,05:42:36.000,124,11137884,-795,0,1714714955,12987.619435549997,97.7241330600009,54337.914714000006 2024-05-03,05:42:37.000,124,11137869,-795,0,1714714956,12987.599226619997,97.7241330600009,54338.0195208 2024-05-03,05:42:38.000,124,11137841,-795,0,1714714957,12987.626171859993,97.74528044999897,54338.0195208 2024-05-03,05:42:39.000,124,11137839,-795,0,1714714958,12987.565545069992,97.73823131999961,54337.9496496 2024-05-03,05:42:40.000,124,11137836,-795,0,1714714959,12987.619435549997,97.75232957999833,54337.99157232 2024-05-03,05:42:41.000,124,11137863,-795,0,1714714960,12987.686798649993,97.74528044999897,54338.09637912 2024-05-03,05:42:42.000,124,11137877,-795,0,1714714961,12987.632908170002,97.75232957999833,54338.09637912 2024-05-03,05:42:43.000,124,11137889,-795,0,1714714962,12987.639644479998,97.7241330600009,54338.06843064 2024-05-03,05:42:44.000,124,11137861,-795,0,1714714963,12987.599226619997,97.73823131999961,54337.92868824 2024-05-03,05:42:45.000,124,11137855,-795,0,1714714964,12987.605962929993,97.75937870999769,54337.98458520001 2024-05-03,05:42:46.000,124,11137817,-795,0,1714714965,12987.572281380002,97.75232957999833,54337.98458520001 2024-05-03,05:42:47.000,124,11137812,-795,0,1714714966,12987.653117100002,97.76642784000433,54338.089392 2024-05-03,05:42:48.000,124,11137861,-795,0,1714714967,12987.740689129998,97.77347697000368,54338.17323744001 2024-05-03,05:42:49.000,124,11137874,-795,0,1714714968,12987.686798649993,97.7875752300024,54338.16625032 2024-05-03,05:42:50.000,124,11137849,-795,0,1714714969,12987.680062339998,97.76642784000433,54338.04048216 2024-05-03,05:42:51.000,124,11137809,-795,0,1714714970,12987.754161749988,97.78052610000304,54338.1592632 2024-05-03,05:42:52.000,124,11137859,-795,0,1714714971,12987.693534960003,97.7875752300024,54338.18721168 2024-05-03,05:42:53.000,124,11137835,-795,0,1714714972,12987.713743889988,97.77347697000368,54338.16625032 2024-05-03,05:42:54.000,124,11137849,-795,0,1714714973,12987.727216509993,97.81577174999984,54338.04746928 2024-05-03,05:42:55.000,124,11137874,-795,0,1714714974,12987.700271269998,97.8228208799992,54338.11035336 2024-05-03,05:42:56.000,124,11137891,-795,0,1714714975,12987.801315919998,97.81577174999984,54338.299005600005 2024-05-03,05:42:57.000,124,11137855,-795,0,1714714976,12987.834997469989,97.84396827000455,54338.3339412 2024-05-03,05:42:58.000,124,11137849,-795,0,1714714977,12987.787843299993,97.83691913999792,54338.19419880001 2024-05-03,05:42:59.000,124,11137803,-795,0,1714714978,12987.787843299993,97.85806653000327,54338.16625032 2024-05-03,05:43:00.000,124,11137848,-795,0,1714714979,12987.781106989998,97.87921392000135,54338.1592632 2024-05-03,05:43:01.000,124,11137902,-795,0,1714714980,12987.814788539989,97.86511566000263,54338.26407 2024-05-03,05:43:02.000,124,11137860,-795,0,1714714981,12987.781106989998,97.89331218000007,54338.3339412 2024-05-03,05:43:03.000,124,11137827,-795,0,1714714982,12987.727216509993,97.92855783000414,54338.27105712001 2024-05-03,05:43:04.000,124,11137888,-795,0,1714714983,12987.760898059998,97.91445956999814,54338.299005600005 2024-05-03,05:43:05.000,124,11137821,-795,0,1714714984,12987.747425439993,97.92855783000414,54338.229134400004 2024-05-03,05:43:06.000,124,11137819,-795,0,1714714985,12987.794579609988,97.9356069600035,54338.41079952001 2024-05-03,05:43:07.000,124,11137815,-795,0,1714714986,12987.754161749988,97.94970522000222,54338.38983816001 2024-05-03,05:43:08.000,124,11137820,-795,0,1714714987,12987.733952819988,97.99199999999837,54338.41079952001 2024-05-03,05:43:09.000,124,11137820,-795,0,1714714988,12987.767634369993,97.98495086999901,54338.347915440005 2024-05-03,05:43:10.000,124,11137872,-795,0,1714714989,12987.787843299993,98.02019652000308,54338.38285104 2024-05-03,05:43:11.000,124,11137869,-795,0,1714714990,12987.875415329989,98.04134391000116,54338.45272224 2024-05-03,05:43:12.000,124,11137859,-795,0,1714714991,12987.882151639998,98.0342947800018,54338.57150328 2024-05-03,05:43:13.000,124,11137838,-795,0,1714714992,12987.888887949994,98.07658955999796,54338.62041312 2024-05-03,05:43:14.000,124,11137872,-795,0,1714714993,12987.915833189989,98.09068782000395,54338.62041312 2024-05-03,05:43:15.000,124,11137860,-795,0,1714714994,12987.909096879994,98.07658955999796,54338.59945176 2024-05-03,05:43:16.000,124,11137914,-795,0,1714714995,12987.848470089993,98.11183521000203,54338.45970936001 2024-05-03,05:43:17.000,124,11137818,-795,0,1714714996,12987.861942709998,98.14003172999946,54338.50163208 2024-05-03,05:43:18.000,124,11137853,-795,0,1714714997,12987.922569499999,98.16822825000418,54338.70425856001 2024-05-03,05:43:19.000,124,11137864,-795,0,1714714998,12987.909096879994,98.21757215999969,54338.65534872001 2024-05-03,05:43:20.000,124,11137855,-795,0,1714714999,12987.922569499999,98.25986694000312,54338.7182328 2024-05-03,05:43:21.000,124,11137848,-795,0,1714715000,12987.97645997999,98.25986694000312,54338.88592368 2024-05-03,05:43:22.000,124,11137819,-795,0,1714715001,12988.023614149999,98.30921084999864,54338.87194944001 2024-05-03,05:43:23.000,124,11137830,-795,0,1714715002,12988.04382308,98.3444565000027,54338.864962319996 2024-05-03,05:43:24.000,124,11137851,-795,0,1714715003,12987.936042119989,98.37265302000014,54338.74618128001 2024-05-03,05:43:25.000,124,11137803,-795,0,1714715004,12987.983196289999,98.41494780000357,54338.69727144001 2024-05-03,05:43:26.000,124,11137864,-795,0,1714715005,12988.023614149999,98.4924882300038,54338.94880776 2024-05-03,05:43:27.000,124,11137885,-795,0,1714715006,12988.030350459994,98.56297953000467,54338.96278200001 2024-05-03,05:43:28.000,124,11137844,-795,0,1714715007,12988.07750462999,98.61937256999954,54339.07457592 2024-05-03,05:43:29.000,124,11137884,-795,0,1714715008,12988.04382308,98.6405199600049,54339.07457592 2024-05-03,05:43:30.000,124,11137814,-795,0,1714715009,12988.070768319994,98.7392077800032,54338.94880776 2024-05-03,05:43:31.000,124,11137832,-795,0,1714715010,12988.090977249994,98.76035517000128,54339.14444712 2024-05-03,05:43:32.000,124,11137871,-795,0,1714715011,12988.14486773,98.81674821000342,54339.22130544 2024-05-03,05:43:33.000,124,11137906,-795,0,1714715012,12988.11792248999,98.88723951000429,54339.22130544 2024-05-03,05:43:34.000,124,11137846,-795,0,1714715013,12988.03708676999,98.95068167999852,54339.11649864 2024-05-03,05:43:35.000,124,11137871,-795,0,1714715014,12988.08424094,99.01412385000003,54339.186369840005 2024-05-03,05:43:36.000,124,11137907,-795,0,1714715015,12988.14486773,99.05641863000346,54339.3820092 2024-05-03,05:43:37.000,124,11137857,-795,0,1714715016,12988.16507666,99.09166428000026,54339.472841760005 2024-05-03,05:43:38.000,124,11137824,-795,0,1714715017,12988.21896713999,99.1198607999977,54339.40995768 2024-05-03,05:43:39.000,124,11137830,-795,0,1714715018,12988.1246588,99.20445036000456,54339.34008648 2024-05-03,05:43:40.000,124,11137842,-795,0,1714715019,12988.07750462999,99.20445036000456,54339.22130544 2024-05-03,05:43:41.000,124,11137853,-795,0,1714715020,12988.08424094,99.26084339999943,54339.354060720005 2024-05-03,05:43:42.000,124,11137839,-795,0,1714715021,12988.111186179995,99.28903992000414,54339.43091904 2024-05-03,05:43:43.000,124,11137858,-795,0,1714715022,12988.16507666,99.37362948000373,54339.60559704 2024-05-03,05:43:44.000,124,11137839,-795,0,1714715023,12988.21896713999,99.34543295999902,54339.66149400001 2024-05-03,05:43:45.000,124,11137868,-795,0,1714715024,12988.08424094,99.40887513000052,54339.521751600005 2024-05-03,05:43:46.000,124,11137853,-795,0,1714715025,12988.1246588,99.40182600000117,54339.50079024 2024-05-03,05:43:47.000,124,11137879,-795,0,1714715026,12988.11792248999,99.41592425999988,54339.689442480005 2024-05-03,05:43:48.000,124,11137854,-795,0,1714715027,12988.090977249994,99.4441207800046,54339.68245536001 2024-05-03,05:43:49.000,124,11137884,-795,0,1714715028,12988.08424094,99.42297338999924,54339.58463568001 2024-05-03,05:43:50.000,124,11137842,-795,0,1714715029,12988.09771355999,99.42297338999924,54339.60559704 2024-05-03,05:43:51.000,124,11137896,-795,0,1714715030,12988.111186179995,99.3947768700018,54339.68245536001 2024-05-03,05:43:52.000,124,11137884,-795,0,1714715031,12988.090977249994,99.38067861000309,54339.72437808 2024-05-03,05:43:53.000,124,11137842,-795,0,1714715032,12987.949514739994,99.38067861000309,54339.68245536001 2024-05-03,05:43:54.000,124,11137812,-795,0,1714715033,12987.834997469989,99.42297338999924,54339.64751976 2024-05-03,05:43:55.000,124,11137833,-795,0,1714715034,12987.794579609988,99.4441207800046,54339.65450688 2024-05-03,05:43:56.000,124,11137826,-795,0,1714715035,12987.713743889988,99.50051381999947,54339.79424928 2024-05-03,05:43:57.000,124,11137892,-795,0,1714715036,12987.632908170002,99.57100512000034,54339.73136520001 2024-05-03,05:43:58.000,124,11137873,-795,0,1714715037,12987.545336139992,99.59215250999841,54339.64751976 2024-05-03,05:43:59.000,124,11137896,-795,0,1714715038,12987.579017689997,99.59215250999841,54339.81521064 2024-05-03,05:44:00.000,124,11137911,-795,0,1714715039,12987.612699240002,99.63444729000184,54339.96194016 2024-05-03,05:44:01.000,124,11137883,-795,0,1714715040,12987.565545069992,99.62739816000249,54340.01783712001 2024-05-03,05:44:02.000,124,11137834,-795,0,1714715041,12987.545336139992,99.62739816000249,54340.03181136 2024-05-03,05:44:03.000,124,11137878,-795,0,1714715042,12987.444291489992,99.63444729000184,54339.88508184 2024-05-03,05:44:04.000,124,11137811,-795,0,1714715043,12987.397137319997,99.64854555000056,54339.96194016 2024-05-03,05:44:05.000,124,11137813,-795,0,1714715044,12987.343246839991,99.64854555000056,54340.073734080004 2024-05-03,05:44:06.000,124,11137858,-755,0,1714715045,12987.309565290001,99.63444729000184,54340.05975984 2024-05-03,05:44:07.000,124,11137904,-795,0,1714715046,12987.20852064,99.6414964200012,54339.9409788 2024-05-03,05:44:08.000,124,11137826,-795,0,1714715047,12987.235465879996,99.690840330004,54340.11565680001 2024-05-03,05:44:09.000,124,11137874,-795,0,1714715048,12987.013167649995,99.70493859000271,54339.927004560006 2024-05-03,05:44:10.000,124,11137888,-795,0,1714715049,12987.094003369995,99.676742069998,54340.00386288 2024-05-03,05:44:11.000,124,11137853,-795,0,1714715050,12987.10073967999,99.73313511000015,54340.08770832001 2024-05-03,05:44:12.000,124,11137862,-795,0,1714715051,12987.0468492,99.72608598000079,54340.12264392 2024-05-03,05:44:13.000,124,11137830,-795,0,1714715052,12986.97948609999,99.76838076000422,54340.13661816001 2024-05-03,05:44:14.000,124,11137848,-795,0,1714715053,12986.88517776,99.7895281500023,54340.01085 2024-05-03,05:44:15.000,124,11137850,-795,0,1714715054,12986.891914069995,99.8247737999991,54340.04578560001 2024-05-03,05:44:16.000,124,11137880,-795,0,1714715055,12986.79760572999,99.88116684000124,54340.11565680001 2024-05-03,05:44:17.000,124,11137857,-795,0,1714715056,12986.804342039999,99.93051075000403,54340.143605280005 2024-05-03,05:44:18.000,124,11137852,-795,0,1714715057,12986.811078349994,99.93051075000403,54340.21347648001 2024-05-03,05:44:19.000,124,11137765,-795,0,1714715058,12986.710033699994,99.94460901000275,54340.08770832001 2024-05-03,05:44:20.000,124,11137789,-795,0,1714715059,12986.696561079989,100.01510031000362,54340.10866968 2024-05-03,05:44:21.000,124,11137794,-795,0,1714715060,12986.662879529998,100.05739508999977,54340.05277272 2024-05-03,05:44:22.000,124,11137899,-795,0,1714715061,12986.723506319999,100.07149334999849,54340.1505924 2024-05-03,05:44:23.000,124,11137895,-795,0,1714715062,12986.703297389999,100.13493552,54340.1505924 2024-05-03,05:44:24.000,124,11137888,-755,0,1714715063,12986.656143219989,100.19132856000215,54340.143605280005 2024-05-03,05:44:25.000,124,11137895,-795,0,1714715064,12986.622461669998,100.21247595000023,54340.04578560001 2024-05-03,05:44:26.000,124,11137818,-795,0,1714715065,12986.710033699994,100.2336233399983,54340.19950224 2024-05-03,05:44:27.000,124,11137836,-795,0,1714715066,12986.602252739998,100.30411463999917,54340.13661816001 2024-05-03,05:44:28.000,124,11137922,-795,0,1714715067,12986.541625949998,100.31821289999789,54339.98988864 2024-05-03,05:44:29.000,124,11137899,-795,0,1714715068,12986.555098569988,100.36755681000068,54340.01085 2024-05-03,05:44:30.000,124,11137893,-795,0,1714715069,12986.568571189993,100.39575332999812,54340.12963104 2024-05-03,05:44:31.000,124,11137889,-795,0,1714715070,12986.561834879998,100.43099898000219,54340.13661816001 2024-05-03,05:44:32.000,124,11137842,-795,0,1714715071,12986.595516429988,100.41690072000347,54340.17854088 2024-05-03,05:44:33.000,124,11137889,-795,0,1714715072,12986.541625949998,100.51558854000177,54340.143605280005 2024-05-03,05:44:34.000,124,11137827,-795,0,1714715073,12986.514680709988,100.4803428899977,54340.01783712001 2024-05-03,05:44:35.000,124,11137778,-795,0,1714715074,12986.514680709988,100.53673592999985,54340.0807212 2024-05-03,05:44:36.000,124,11137823,-795,0,1714715075,12986.514680709988,100.52263767000113,54340.12264392 2024-05-03,05:44:37.000,124,11137853,-795,0,1714715076,12986.454053920002,100.53673592999985,54340.024824240005 2024-05-03,05:44:38.000,124,11137865,-795,0,1714715077,12986.460790229998,100.52263767000113,54340.094695440006 2024-05-03,05:44:39.000,124,11137869,-795,0,1714715078,12986.447317609993,100.54378505999921,54340.038798479996 2024-05-03,05:44:40.000,124,11137873,-795,0,1714715079,12986.406899749993,100.53673592999985,54340.073734080004 2024-05-03,05:44:41.000,124,11137859,-795,0,1714715080,12986.447317609993,100.593128970002,54340.10168256 2024-05-03,05:44:42.000,124,11137810,-795,0,1714715081,12986.413636060002,100.55788331999793,54340.0807212 2024-05-03,05:44:43.000,124,11137829,-795,0,1714715082,12986.420372369997,100.55788331999793,54340.00386288 2024-05-03,05:44:44.000,124,11137822,-795,0,1714715083,12986.353009270002,100.55083418999857,54339.94796592001 2024-05-03,05:44:45.000,124,11137798,-795,0,1714715084,12986.332800340002,100.6283746199988,54339.84315912 2024-05-03,05:44:46.000,124,11137841,-795,0,1714715085,12986.339536649997,100.593128970002,54339.96892728001 2024-05-03,05:44:47.000,124,11137902,-795,0,1714715086,12986.312591410002,100.6283746199988,54339.98988864 2024-05-03,05:44:48.000,124,11137894,-795,0,1714715087,12986.332800340002,100.60722723000072,54339.99687576001 2024-05-03,05:44:49.000,124,11137884,-795,0,1714715088,12986.312591410002,100.6565711400035,54339.906043200004 2024-05-03,05:44:50.000,124,11137826,-795,0,1714715089,12986.305855099992,100.64952201000415,54339.84315912 2024-05-03,05:44:51.000,124,11137757,-795,0,1714715090,12986.272173550002,100.6565711400035,54339.89905608001 2024-05-03,05:44:52.000,124,11137809,-795,0,1714715091,12986.184601519992,100.66362027000287,54339.78726216 2024-05-03,05:44:53.000,124,11137854,-795,0,1714715092,12986.265437239992,100.70591504999902,54339.927004560006 2024-05-03,05:44:54.000,124,11137885,-795,0,1714715093,12986.238491999997,100.70591504999902,54339.906043200004 2024-05-03,05:44:55.000,124,11137822,-795,0,1714715094,12986.258700929997,100.72706244000437,54339.857133360005 2024-05-03,05:44:56.000,124,11137826,-795,0,1714715095,12986.278909859997,100.76230809000117,54339.86412048 2024-05-03,05:44:57.000,124,11137872,-795,0,1714715096,12986.332800340002,100.76230809000117,54339.96892728001 2024-05-03,05:44:58.000,124,11137812,-795,0,1714715097,12986.353009270002,100.75525896000181,54339.91303032 2024-05-03,05:44:59.000,124,11137847,-795,0,1714715098,12986.305855099992,100.7905046099986,54339.808223520005 2024-05-03,05:45:00.000,124,11137777,-795,0,1714715099,12986.379954509997,100.79755373999797,54339.74533944 2024-05-03,05:45:01.000,124,11137861,-795,0,1714715100,12986.359745579997,100.84689765000076,54339.836172 2024-05-03,05:45:02.000,124,11137805,-795,0,1714715101,12986.366481889992,100.85394678000011,54339.871107599996 2024-05-03,05:45:03.000,124,11137899,-795,0,1714715102,12986.319327719997,100.87509416999819,54339.82219776 2024-05-03,05:45:04.000,124,11137826,-795,0,1714715103,12986.299118789997,100.86804503999883,54339.79424928 2024-05-03,05:45:05.000,124,11137863,-795,0,1714715104,12986.373218200002,100.84689765000076,54339.906043200004 2024-05-03,05:45:06.000,124,11137819,-795,0,1714715105,12986.393427130002,100.88214330000483,54339.91303032 2024-05-03,05:45:07.000,124,11137823,-795,0,1714715106,12986.373218200002,100.88214330000483,54339.77328792 2024-05-03,05:45:08.000,124,11137819,-795,0,1714715107,12986.332800340002,100.91738895000162,54339.689442480005 2024-05-03,05:45:09.000,124,11137829,-795,0,1714715108,12986.312591410002,100.89624156000355,54339.68245536001 2024-05-03,05:45:10.000,124,11137820,-795,0,1714715109,12986.211546760002,100.89624156000355,54339.65450688 2024-05-03,05:45:11.000,124,11137878,-795,0,1714715110,12986.305855099992,100.91033982000226,54339.89206896 2024-05-03,05:45:12.000,124,11137843,-795,0,1714715111,12986.339536649997,100.9032906900029,54339.89905608001 2024-05-03,05:45:13.000,124,11137877,-795,0,1714715112,12986.258700929997,100.91738895000162,54339.975914400005 2024-05-03,05:45:14.000,124,11137836,-795,0,1714715113,12986.231755690002,100.94558546999906,54339.79424928 2024-05-03,05:45:15.000,124,11137832,-795,0,1714715114,12986.231755690002,100.95968372999778,54339.84315912 2024-05-03,05:45:16.000,124,11137846,-795,0,1714715115,12986.265437239992,100.97378199000377,54339.88508184 2024-05-03,05:45:17.000,124,11137928,-795,0,1714715116,12986.211546760002,100.97378199000377,54339.91303032 2024-05-03,05:45:18.000,124,11137891,-795,0,1714715117,12986.137447349996,100.9385363399997,54339.836172 2024-05-03,05:45:19.000,124,11137881,-795,0,1714715118,12986.110502110001,100.98788025000249,54339.82219776 2024-05-03,05:45:20.000,124,11137863,-795,0,1714715119,12986.157656279996,100.95968372999778,54339.85014624001 2024-05-03,05:45:21.000,124,11137856,-795,0,1714715120,12986.036402699996,100.97378199000377,54339.72437808 2024-05-03,05:45:22.000,124,11137790,-795,0,1714715121,12986.123974729991,100.94558546999906,54339.96194016 2024-05-03,05:45:23.000,124,11137821,-795,0,1714715122,12986.036402699996,101.02312589999929,54339.857133360005 2024-05-03,05:45:24.000,124,11137898,-795,0,1714715123,12986.016193769996,101.00197851000121,54339.871107599996 2024-05-03,05:45:25.000,124,11137887,-795,0,1714715124,12985.915149119995,101.037224159998,54339.80123640001 2024-05-03,05:45:26.000,124,11137820,-795,0,1714715125,12985.854522329995,101.05837155000336,54339.73136520001 2024-05-03,05:45:27.000,124,11137827,-795,0,1714715126,12985.88820388,101.12181372000487,54339.836172 2024-05-03,05:45:28.000,124,11137859,-795,0,1714715127,12985.92188542999,101.07951894000144,54339.94796592001 2024-05-03,05:45:29.000,124,11137838,-795,0,1714715128,12985.88146756999,101.12886285000423,54339.89206896 2024-05-03,05:45:30.000,124,11137847,-795,0,1714715129,12985.82084077999,101.14296111000294,54339.759313680006 2024-05-03,05:45:31.000,124,11137820,-795,0,1714715130,12985.713059819995,101.14296111000294,54339.689442480005 2024-05-03,05:45:32.000,124,11137837,-795,0,1714715131,12985.753477679995,101.12886285000423,54339.77328792 2024-05-03,05:45:33.000,124,11137875,-795,0,1714715132,12985.672641959995,101.21345241000381,54339.82918488001 2024-05-03,05:45:34.000,124,11137865,-795,0,1714715133,12985.68611458,101.17115763000038,54339.836172 2024-05-03,05:45:35.000,124,11137855,-795,0,1714715134,12985.585069929999,101.22050154000317,54339.73136520001 2024-05-03,05:45:36.000,124,11137883,-795,0,1714715135,12985.59854254999,101.16410850000102,54339.74533944 2024-05-03,05:45:37.000,124,11137837,-795,0,1714715136,12985.61875147999,101.19230501999846,54339.85014624001 2024-05-03,05:45:38.000,124,11137819,-795,0,1714715137,12985.59854254999,101.16410850000102,54339.82918488001 2024-05-03,05:45:39.000,124,11137811,-795,0,1714715138,12985.477288969989,101.13591198000358,54339.77328792 2024-05-03,05:45:40.000,124,11137827,-795,0,1714715139,12985.430134799994,101.14296111000294,54339.703416719996 2024-05-03,05:45:41.000,124,11137875,-795,0,1714715140,12985.389716939993,101.1500102400023,54339.73136520001 2024-05-03,05:45:42.000,124,11137818,-795,0,1714715141,12985.389716939993,101.0865680700008,54339.75232656001 2024-05-03,05:45:43.000,124,11137876,-795,0,1714715142,12985.362771699998,101.10771545999887,54339.75232656001 2024-05-03,05:45:44.000,124,11137819,-795,0,1714715143,12985.342562769998,101.03017502999865,54339.738352320004 2024-05-03,05:45:45.000,124,11137843,-795,0,1714715144,12985.322353839998,101.05837155000336,54339.689442480005 2024-05-03,05:45:46.000,124,11137795,-795,0,1714715145,12985.382980629998,100.99492938000185,54339.80123640001 2024-05-03,05:45:47.000,124,11137852,-795,0,1714715146,12985.295408599988,100.98788025000249,54339.808223520005 2024-05-03,05:45:48.000,124,11137868,-795,0,1714715147,12985.302144909998,100.9385363399997,54339.79424928 2024-05-03,05:45:49.000,124,11137862,-795,0,1714715148,12985.194363950002,100.9385363399997,54339.63354552001 2024-05-03,05:45:50.000,124,11137861,-795,0,1714715149,12985.140473469997,100.89624156000355,54339.46585464001 2024-05-03,05:45:51.000,124,11137843,-795,0,1714715150,12985.207836569993,100.9032906900029,54339.71739096 2024-05-03,05:45:52.000,124,11137833,-795,0,1714715151,12985.248254429993,100.86804503999883,54339.73136520001 2024-05-03,05:45:53.000,124,11137827,-795,0,1714715152,12985.207836569993,100.9032906900029,54339.71739096 2024-05-03,05:45:54.000,124,11137822,-795,0,1714715153,12985.194363950002,100.83279939000204,54339.57764856 2024-05-03,05:45:55.000,124,11137782,-795,0,1714715154,12985.167418709992,100.84689765000076,54339.60559704 2024-05-03,05:45:56.000,124,11137854,-795,0,1714715155,12985.140473469997,100.81870113000332,54339.591622800006 2024-05-03,05:45:57.000,124,11137859,-795,0,1714715156,12985.066374059992,100.77640634999989,54339.472841760005 2024-05-03,05:45:58.000,124,11137868,-795,0,1714715157,12985.120264539997,100.76935722000053,54339.56367432001 2024-05-03,05:45:59.000,124,11137874,-795,0,1714715158,12985.100055609997,100.79755373999797,54339.5566872 2024-05-03,05:46:00.000,124,11137907,-795,0,1714715159,12985.127000849992,100.76230809000117,54339.57764856 2024-05-03,05:46:01.000,124,11137867,-795,0,1714715160,12985.133737160002,100.79755373999797,54339.57764856 2024-05-03,05:46:02.000,124,11137791,-795,0,1714715161,12985.127000849992,100.7905046099986,54339.61258416001 2024-05-03,05:46:03.000,124,11137847,-795,0,1714715162,12985.079846679997,100.74820983000245,54339.54271296001 2024-05-03,05:46:04.000,124,11137852,-795,0,1714715163,12985.059637749997,100.71296417999838,54339.3820092 2024-05-03,05:46:05.000,124,11137855,-795,0,1714715164,12985.032692510002,100.72001330999774,54339.34008648 2024-05-03,05:46:06.000,124,11137847,-795,0,1714715165,12985.019219889997,100.72001330999774,54339.38899632 2024-05-03,05:46:07.000,124,11137895,-795,0,1714715166,12985.052901440002,100.73411157000373,54339.535725839996 2024-05-03,05:46:08.000,124,11137908,-795,0,1714715167,12985.100055609997,100.71296417999838,54339.56367432001 2024-05-03,05:46:09.000,124,11137844,-795,0,1714715168,12985.046165129992,100.71296417999838,54339.521751600005 2024-05-03,05:46:10.000,124,11137868,-795,0,1714715169,12985.019219889997,100.64247288000479,54339.43790616 2024-05-03,05:46:11.000,124,11137834,-795,0,1714715170,12984.938384169996,100.64952201000415,54339.2422668 2024-05-03,05:46:12.000,124,11137883,-795,0,1714715171,12985.046165129992,100.64247288000479,54339.43790616 2024-05-03,05:46:13.000,124,11137842,-795,0,1714715172,12984.904702619991,100.6565711400035,54339.21431832 2024-05-03,05:46:14.000,124,11137883,-795,0,1714715173,12985.025956199992,100.6565711400035,54339.472841760005 2024-05-03,05:46:15.000,124,11137837,-795,0,1714715174,12985.039428819997,100.64952201000415,54339.50079024 2024-05-03,05:46:16.000,124,11137866,-795,0,1714715175,12984.965329409992,100.64247288000479,54339.43790616 2024-05-03,05:46:17.000,124,11137872,-795,0,1714715176,12985.005747269992,100.63542374999815,54339.43790616 2024-05-03,05:46:18.000,124,11137844,-795,0,1714715177,12985.052901440002,100.60722723000072,54339.472841760005 2024-05-03,05:46:19.000,124,11137868,-795,0,1714715178,12984.999010959997,100.66362027000287,54339.3820092 2024-05-03,05:46:20.000,124,11137850,-795,0,1714715179,12985.025956199992,100.61427636000008,54339.34008648 2024-05-03,05:46:21.000,124,11137841,-795,0,1714715180,12984.999010959997,100.60017810000136,54339.28418952 2024-05-03,05:46:22.000,124,11137892,-795,0,1714715181,12985.052901440002,100.60722723000072,54339.40995768 2024-05-03,05:46:23.000,124,11137866,-795,0,1714715182,12985.066374059992,100.60722723000072,54339.40995768 2024-05-03,05:46:24.000,124,11137835,-795,0,1714715183,12985.073110370002,100.62132548999944,54339.38899632 2024-05-03,05:46:25.000,124,11137864,-795,0,1714715184,12985.079846679997,100.593128970002,54339.36104784 2024-05-03,05:46:26.000,124,11137856,-795,0,1714715185,12985.120264539997,100.55788331999793,54339.423931920006 2024-05-03,05:46:27.000,124,11137887,-795,0,1714715186,12985.093319300002,100.53673592999985,54339.368034959996 2024-05-03,05:46:28.000,124,11137870,-795,0,1714715187,12985.147209779992,100.51558854000177,54339.33309936 2024-05-03,05:46:29.000,124,11137845,-795,0,1714715188,12985.153946090002,100.52968680000049,54339.2422668 2024-05-03,05:46:30.000,124,11137868,-795,0,1714715189,12985.133737160002,100.56493245000456,54339.17938272001 2024-05-03,05:46:31.000,124,11137848,-795,0,1714715190,12985.221309189998,100.52263767000113,54339.312138 2024-05-03,05:46:32.000,124,11137843,-795,0,1714715191,12985.248254429993,100.4944411500037,54339.312138 2024-05-03,05:46:33.000,124,11137843,-795,0,1714715192,12985.268463359993,100.52968680000049,54339.21431832 2024-05-03,05:46:34.000,124,11137867,-795,0,1714715193,12985.254990740003,100.50853941000241,54339.1723956 2024-05-03,05:46:35.000,124,11137837,-795,0,1714715194,12985.288672289993,100.52968680000049,54339.13047288001 2024-05-03,05:46:36.000,124,11137854,-795,0,1714715195,12985.349299079993,100.53673592999985,54339.15842136001 2024-05-03,05:46:37.000,124,11137860,-795,0,1714715196,12985.342562769998,100.54378505999921,54339.19335696 2024-05-03,05:46:38.000,124,11137870,-795,0,1714715197,12985.389716939993,100.52968680000049,54339.16540848 2024-05-03,05:46:39.000,124,11137896,-795,0,1714715198,12985.349299079993,100.52968680000049,54339.07457592 2024-05-03,05:46:40.000,124,11137874,-795,0,1714715199,12985.450343729994,100.51558854000177,54339.03964032001 2024-05-03,05:46:41.000,124,11137860,-795,0,1714715200,12985.497497899989,100.52968680000049,54339.11649864 2024-05-03,05:46:42.000,124,11137853,-795,0,1714715201,12985.531179449994,100.55083418999857,54339.09553728 2024-05-03,05:46:43.000,124,11137835,-795,0,1714715202,12985.551388379994,100.55083418999857,54339.03964032001 2024-05-03,05:46:44.000,124,11137921,-795,0,1714715203,12985.510970519994,100.60017810000136,54338.87893656 2024-05-03,05:46:45.000,124,11137885,-795,0,1714715204,12985.564860999999,100.6283746199988,54338.9278464 2024-05-03,05:46:46.000,124,11137859,-795,0,1714715205,12985.64569672,100.60722723000072,54338.9977176 2024-05-03,05:46:47.000,124,11137827,-795,0,1714715206,12985.692850889995,100.64952201000415,54339.00470472 2024-05-03,05:46:48.000,124,11137880,-795,0,1714715207,12985.78042291999,100.6918167900003,54339.018678960005 2024-05-03,05:46:49.000,124,11137855,-795,0,1714715208,12985.78715923,100.69886591999966,54338.96278200001 2024-05-03,05:46:50.000,124,11137893,-795,0,1714715209,12985.80063184999,100.74116070000309,54338.920859280006 2024-05-03,05:46:51.000,124,11137808,-795,0,1714715210,12985.874731259995,100.75525896000181,54338.96278200001 2024-05-03,05:46:52.000,124,11137844,-795,0,1714715211,12985.92188542999,100.81870113000332,54338.95579488 2024-05-03,05:46:53.000,124,11137917,-795,0,1714715212,12985.96230328999,100.82575026000268,54338.969769120005 2024-05-03,05:46:54.000,124,11137833,-795,0,1714715213,12985.955566979996,100.9032906900029,54338.79509112001 2024-05-03,05:46:55.000,124,11137859,-795,0,1714715214,12985.98924853,100.91033982000226,54338.91387216001 2024-05-03,05:46:56.000,124,11137909,-795,0,1714715215,12986.150919970001,100.9385363399997,54339.088550160006 2024-05-03,05:46:57.000,124,11137851,-795,0,1714715216,12986.204810449992,100.98788025000249,54339.032653199996 2024-05-03,05:46:58.000,124,11137840,-795,0,1714715217,12986.265437239992,101.00902764000057,54339.08156304001 2024-05-03,05:46:59.000,124,11137859,-795,0,1714715218,12986.231755690002,101.03017502999865,54338.920859280006 2024-05-03,05:47:00.000,124,11137850,-795,0,1714715219,12986.326064029992,101.10066632999951,54338.99073048001 2024-05-03,05:47:01.000,124,11137905,-795,0,1714715220,12986.400163439997,101.12181372000487,54339.06060168001 2024-05-03,05:47:02.000,124,11137868,-795,0,1714715221,12986.460790229998,101.16410850000102,54339.05361456 2024-05-03,05:47:03.000,124,11137841,-795,0,1714715222,12986.487735469993,101.19230501999846,54339.1025244 2024-05-03,05:47:04.000,124,11137868,-795,0,1714715223,12986.521417019998,101.20640328000445,54339.09553728 2024-05-03,05:47:05.000,124,11137856,-795,0,1714715224,12986.608989049993,101.22755067000253,54339.27021528 2024-05-03,05:47:06.000,124,11137845,-795,0,1714715225,12986.689824769994,101.26279631999932,54339.24925392001 2024-05-03,05:47:07.000,124,11137880,-795,0,1714715226,12986.635934289989,101.26279631999932,54339.2422668 2024-05-03,05:47:08.000,124,11137858,-795,0,1714715227,12986.615725359989,101.26984544999868,54339.07457592 2024-05-03,05:47:09.000,124,11137859,-795,0,1714715228,12986.683088459999,101.28394371000468,54339.186369840005 2024-05-03,05:47:10.000,124,11137803,-795,0,1714715229,12986.683088459999,101.31214023000211,54339.17938272001 2024-05-03,05:47:11.000,124,11137875,-795,0,1714715230,12986.696561079989,101.32623849000083,54339.29117664 2024-05-03,05:47:12.000,124,11137850,-795,0,1714715231,12986.608989049993,101.33328762000019,54339.07457592 2024-05-03,05:47:13.000,124,11137841,-795,0,1714715232,12986.750451559994,101.31918936000147,54339.312138 2024-05-03,05:47:14.000,124,11137809,-795,0,1714715233,12986.716770009989,101.34738587999891,54339.36104784 2024-05-03,05:47:15.000,124,11137822,-795,0,1714715234,12986.669615839994,101.32623849000083,54339.24925392001 2024-05-03,05:47:16.000,124,11137872,-795,0,1714715235,12986.676352149989,101.31918936000147,54339.34707360001 2024-05-03,05:47:17.000,124,11137876,-795,0,1714715236,12986.649406909994,101.27689457999804,54339.33309936 2024-05-03,05:47:18.000,124,11137895,-795,0,1714715237,12986.629197979993,101.31918936000147,54339.38899632 2024-05-03,05:47:19.000,124,11137888,-795,0,1714715238,12986.568571189993,101.28394371000468,54339.402970560004 2024-05-03,05:47:20.000,124,11137865,-795,0,1714715239,12986.528153329993,101.25574718999997,54339.44489328001 2024-05-03,05:47:21.000,124,11137830,-795,0,1714715240,12986.548362259993,101.22050154000317,54339.51476448001 2024-05-03,05:47:22.000,124,11137848,-795,0,1714715241,12986.514680709988,101.19935414999782,54339.521751600005 2024-05-03,05:47:23.000,124,11137823,-795,0,1714715242,12986.454053920002,101.17115763000038,54339.535725839996 2024-05-03,05:47:24.000,124,11137870,-795,0,1714715243,12986.339536649997,101.13591198000358,54339.40995768 2024-05-03,05:47:25.000,124,11137859,-795,0,1714715244,12986.366481889992,101.13591198000358,54339.45886752 2024-05-03,05:47:26.000,124,11137877,-795,0,1714715245,12986.285646169992,101.17115763000038,54339.50777736 2024-05-03,05:47:27.000,124,11137852,-795,0,1714715246,12986.285646169992,101.09361720000015,54339.57764856 2024-05-03,05:47:28.000,124,11137888,-795,0,1714715247,12986.258700929997,101.13591198000358,54339.67546824 2024-05-03,05:47:29.000,124,11137826,-795,0,1714715248,12986.157656279996,101.12181372000487,54339.591622800006 2024-05-03,05:47:30.000,124,11137859,-795,0,1714715249,12986.103765799991,101.09361720000015,54339.57764856 2024-05-03,05:47:31.000,124,11137779,-795,0,1714715250,12986.090293180001,101.07246981000208,54339.591622800006 2024-05-03,05:47:32.000,124,11137892,-795,0,1714715251,12986.00945746,101.07246981000208,54339.591622800006 2024-05-03,05:47:33.000,124,11137899,-795,0,1714715252,12985.98251221999,101.06542068000272,54339.591622800006 2024-05-03,05:47:34.000,124,11137844,-795,0,1714715253,12985.94209435999,101.05837155000336,54339.43091904 2024-05-03,05:47:35.000,124,11137861,-795,0,1714715254,12985.88146756999,101.07246981000208,54339.45886752 2024-05-03,05:47:36.000,124,11137863,-795,0,1714715255,12985.854522329995,101.04427329000464,54339.57764856 2024-05-03,05:47:37.000,124,11137904,-795,0,1714715256,12985.84104970999,101.00902764000057,54339.61957128 2024-05-03,05:47:38.000,124,11137862,-795,0,1714715257,12985.82757709,101.10066632999951,54339.535725839996 2024-05-03,05:47:39.000,124,11137782,-795,0,1714715258,12985.70632351,101.04427329000464,54339.44489328001 2024-05-03,05:47:40.000,124,11137806,-795,0,1714715259,12985.65916933999,101.03017502999865,54339.39598344001 2024-05-03,05:47:41.000,124,11137829,-795,0,1714715260,12985.65916933999,101.05837155000336,54339.38899632 2024-05-03,05:47:42.000,124,11137816,-795,0,1714715261,12985.632224099994,101.037224159998,54339.54271296001 2024-05-03,05:47:43.000,124,11137842,-795,0,1714715262,12985.652433029994,101.01607676999993,54339.591622800006 2024-05-03,05:47:44.000,124,11137856,-795,0,1714715263,12985.591806239994,101.06542068000272,54339.46585464001 2024-05-03,05:47:45.000,124,11137878,-795,0,1714715264,12985.571597309994,101.07951894000144,54339.43790616 2024-05-03,05:47:46.000,124,11137847,-795,0,1714715265,12985.591806239994,101.07246981000208,54339.54271296001 2024-05-03,05:47:47.000,124,11137782,-795,0,1714715266,12985.551388379994,101.037224159998,54339.521751600005 2024-05-03,05:47:48.000,124,11137848,-795,0,1714715267,12985.524443139999,101.05837155000336,54339.43091904 2024-05-03,05:47:49.000,124,11137901,-795,0,1714715268,12985.423398489998,101.03017502999865,54339.14444712 2024-05-03,05:47:50.000,124,11137750,-795,0,1714715269,12985.409925869993,101.07951894000144,54339.20733120001 2024-05-03,05:47:51.000,124,11137906,-795,0,1714715270,12985.457080039989,101.09361720000015,54339.45886752 2024-05-03,05:47:52.000,124,11137909,-795,0,1714715271,12985.436871109989,101.07951894000144,54339.486816 2024-05-03,05:47:53.000,124,11137863,-795,0,1714715272,12985.416662179989,101.07246981000208,54339.46585464001 2024-05-03,05:47:54.000,124,11137834,-795,0,1714715273,12985.376244319988,101.09361720000015,54339.305150880005 2024-05-03,05:47:55.000,124,11137812,-795,0,1714715274,12985.322353839998,101.04427329000464,54339.34707360001 2024-05-03,05:47:56.000,124,11137858,-795,0,1714715275,12985.349299079993,101.05837155000336,54339.305150880005 2024-05-03,05:47:57.000,124,11137864,-795,0,1714715276,12985.261727049998,101.04427329000464,54339.32611224001 2024-05-03,05:47:58.000,124,11137838,-795,0,1714715277,12985.261727049998,101.04427329000464,54339.34707360001 2024-05-03,05:47:59.000,124,11137880,-795,0,1714715278,12985.180891329997,100.99492938000185,54339.34008648 2024-05-03,05:48:00.000,124,11137859,-795,0,1714715279,12985.140473469997,101.00902764000057,54339.368034959996 2024-05-03,05:48:01.000,124,11137862,-795,0,1714715280,12985.180891329997,100.97378199000377,54339.45886752 2024-05-03,05:48:02.000,124,11137831,-795,0,1714715281,12985.059637749997,100.99492938000185,54339.305150880005 2024-05-03,05:48:03.000,124,11137783,-795,0,1714715282,12985.066374059992,100.95968372999778,54339.37502208001 2024-05-03,05:48:04.000,124,11137902,-795,0,1714715283,12984.985538339992,100.95968372999778,54339.34008648 2024-05-03,05:48:05.000,124,11137847,-795,0,1714715284,12984.931647860001,100.93148721000034,54339.2422668 2024-05-03,05:48:06.000,124,11137852,-795,0,1714715285,12984.837339519996,100.93148721000034,54339.21431832 2024-05-03,05:48:07.000,124,11137853,-795,0,1714715286,12984.837339519996,100.91033982000226,54339.37502208001 2024-05-03,05:48:08.000,124,11137873,-795,0,1714715287,12984.850812140001,100.91738895000162,54339.472841760005 2024-05-03,05:48:09.000,124,11137869,-795,0,1714715288,12984.844075829991,100.9032906900029,54339.46585464001 2024-05-03,05:48:10.000,124,11137852,-795,0,1714715289,12984.756503799996,100.88919243000419,54339.368034959996 2024-05-03,05:48:11.000,124,11137794,-795,0,1714715290,12984.70934963,100.87509416999819,54339.402970560004 2024-05-03,05:48:12.000,124,11137818,-795,0,1714715291,12984.675668079995,100.84689765000076,54339.423931920006 2024-05-03,05:48:13.000,124,11137844,-795,0,1714715292,12984.52073294999,100.84689765000076,54339.312138 2024-05-03,05:48:14.000,124,11137902,-795,0,1714715293,12984.50052401999,100.81870113000332,54339.15842136001 2024-05-03,05:48:15.000,124,11137854,-795,0,1714715294,12984.52746926,100.8046028700046,54339.27021528 2024-05-03,05:48:16.000,124,11137863,-795,0,1714715295,12984.54767819,100.8046028700046,54339.45886752 2024-05-03,05:48:17.000,124,11137827,-795,0,1714715296,12984.52746926,100.72706244000437,54339.43790616 2024-05-03,05:48:18.000,124,11137836,-795,0,1714715297,12984.453369849994,100.74116070000309,54339.45886752 2024-05-03,05:48:19.000,124,11137783,-795,0,1714715298,12984.41968829999,100.70591504999902,54339.27021528 2024-05-03,05:48:20.000,124,11137785,-795,0,1714715299,12984.46684247,100.68476766000094,54339.29816376001 2024-05-03,05:48:21.000,124,11137851,-795,0,1714715300,12984.46684247,100.66362027000287,54339.31912512 2024-05-03,05:48:22.000,124,11137850,-795,0,1714715301,12984.52746926,100.64247288000479,54339.312138 2024-05-03,05:48:23.000,124,11137923,-795,0,1714715302,12984.453369849994,100.6283746199988,54339.24925392001 2024-05-03,05:48:24.000,124,11137855,-795,0,1714715303,12984.473578779995,100.63542374999815,54339.27021528 2024-05-03,05:48:25.000,124,11137900,-795,0,1714715304,12984.52746926,100.60017810000136,54339.40995768 2024-05-03,05:48:26.000,124,11137873,-795,0,1714715305,12984.513996639995,100.593128970002,54339.34707360001 2024-05-03,05:48:27.000,124,11137752,-795,0,1714715306,12984.493787709995,100.58607984000264,54339.28418952 2024-05-03,05:48:28.000,124,11137866,-795,0,1714715307,12984.52073294999,100.57903071000328,54339.27720240001 2024-05-03,05:48:29.000,124,11137848,-795,0,1714715308,12984.4870514,100.56493245000456,54339.20733120001 2024-05-03,05:48:30.000,124,11137888,-795,0,1714715309,12984.52073294999,100.55083418999857,54339.200344079996 2024-05-03,05:48:31.000,124,11137852,-795,0,1714715310,12984.635250219995,100.57198158000392,54339.27021528 2024-05-03,05:48:32.000,124,11137839,-795,0,1714715311,12984.62177759999,100.593128970002,54339.29816376001 2024-05-03,05:48:33.000,124,11137860,-795,0,1714715312,12984.6891407,100.6283746199988,54339.28418952 2024-05-03,05:48:34.000,124,11137892,-795,0,1714715313,12984.64198652999,100.63542374999815,54339.186369840005 2024-05-03,05:48:35.000,124,11137830,-795,0,1714715314,12984.70261331999,100.68476766000094,54339.14444712 2024-05-03,05:48:36.000,124,11137876,-795,0,1714715315,12984.72955856,100.66362027000287,54339.1723956 2024-05-03,05:48:37.000,124,11137828,-795,0,1714715316,12984.736294869996,100.69886591999966,54339.11649864 2024-05-03,05:48:38.000,124,11137894,-795,0,1714715317,12984.695877009995,100.68476766000094,54338.9977176 2024-05-03,05:48:39.000,124,11137853,-795,0,1714715318,12984.76997642,100.74116070000309,54339.06060168001 2024-05-03,05:48:40.000,124,11137899,-795,0,1714715319,12984.76997642,100.74820983000245,54338.97675624 2024-05-03,05:48:41.000,124,11137841,-795,0,1714715320,12984.83060321,100.73411157000373,54339.067588800004 2024-05-03,05:48:42.000,124,11137843,-795,0,1714715321,12984.897966309996,100.81870113000332,54339.088550160006 2024-05-03,05:48:43.000,124,11137789,-795,0,1714715322,12984.864284759991,100.83279939000204,54338.99073048001 2024-05-03,05:48:44.000,124,11137871,-795,0,1714715323,12984.871021070001,100.86804503999883,54338.95579488 2024-05-03,05:48:45.000,124,11137849,-795,0,1714715324,12984.871021070001,100.86804503999883,54338.88592368 2024-05-03,05:48:46.000,124,11137850,-795,0,1714715325,12984.884493689991,100.91033982000226,54338.84400096001 2024-05-03,05:48:47.000,124,11137852,-795,0,1714715326,12984.978802029997,100.92443808000098,54338.98374336 2024-05-03,05:48:48.000,124,11137836,-795,0,1714715327,12984.972065720001,100.98788025000249,54339.018678960005 2024-05-03,05:48:49.000,124,11137855,-795,0,1714715328,12984.972065720001,101.00197851000121,54338.91387216001 2024-05-03,05:48:50.000,124,11137846,-795,0,1714715329,12984.992274650001,101.037224159998,54338.93483352 2024-05-03,05:48:51.000,124,11137794,-795,0,1714715330,12985.025956199992,101.05837155000336,54338.98374336 2024-05-03,05:48:52.000,124,11137890,-795,0,1714715331,12985.052901440002,101.06542068000272,54338.9977176 2024-05-03,05:48:53.000,124,11137869,-795,0,1714715332,12985.052901440002,101.07951894000144,54338.97675624 2024-05-03,05:48:54.000,124,11137832,-795,0,1714715333,12985.032692510002,101.0865680700008,54338.90688504 2024-05-03,05:48:55.000,124,11137864,-795,0,1714715334,12985.059637749997,101.0865680700008,54338.899897920004 2024-05-03,05:48:56.000,124,11137902,-795,0,1714715335,12985.167418709992,101.10771545999887,54339.03964032001 2024-05-03,05:48:57.000,124,11137823,-795,0,1714715336,12985.234781810002,101.10771545999887,54339.00470472 2024-05-03,05:48:58.000,124,11137835,-795,0,1714715337,12985.228045499993,101.12886285000423,54339.00470472 2024-05-03,05:48:59.000,124,11137855,-795,0,1714715338,12985.180891329997,101.12181372000487,54338.80906536 2024-05-03,05:49:00.000,124,11137815,-795,0,1714715339,12985.221309189998,101.12181372000487,54338.84400096001 2024-05-03,05:49:01.000,124,11137866,-795,0,1714715340,12985.241518119998,101.12886285000423,54338.90688504 2024-05-03,05:49:02.000,124,11137842,-795,0,1714715341,12985.261727049998,101.11476458999823,54338.88592368 2024-05-03,05:49:03.000,124,11137858,-795,0,1714715342,12985.228045499993,101.12181372000487,54338.87194944001 2024-05-03,05:49:04.000,124,11137884,-795,0,1714715343,12985.295408599988,101.07951894000144,54338.88592368 2024-05-03,05:49:05.000,124,11137823,-795,0,1714715344,12985.409925869993,101.10066632999951,54338.95579488 2024-05-03,05:49:06.000,124,11137847,-795,0,1714715345,12985.376244319988,101.07951894000144,54338.94880776 2024-05-03,05:49:07.000,124,11137818,-795,0,1714715346,12985.362771699998,101.13591198000358,54338.90688504 2024-05-03,05:49:08.000,124,11137868,-795,0,1714715347,12985.356035389988,101.11476458999823,54338.87893656 2024-05-03,05:49:09.000,124,11137874,-795,0,1714715348,12985.349299079993,101.12181372000487,54338.753168400006 2024-05-03,05:49:10.000,124,11137900,-795,0,1714715349,12985.403189559998,101.10066632999951,54338.82303960001 2024-05-03,05:49:11.000,124,11137853,-795,0,1714715350,12985.484025279999,101.14296111000294,54338.899897920004 2024-05-03,05:49:12.000,124,11137875,-795,0,1714715351,12985.504234209999,101.13591198000358,54338.96278200001 2024-05-03,05:49:13.000,124,11137890,-795,0,1714715352,12985.517706829989,101.17115763000038,54338.87194944001 2024-05-03,05:49:14.000,124,11137836,-795,0,1714715353,12985.362771699998,101.21345241000381,54338.74618128001 2024-05-03,05:49:15.000,124,11137794,-795,0,1714715354,12985.470552659994,101.23459980000189,54338.788104 2024-05-03,05:49:16.000,124,11137871,-795,0,1714715355,12985.57833361999,101.23459980000189,54338.88592368 2024-05-03,05:49:17.000,124,11137863,-795,0,1714715356,12985.571597309994,101.28394371000468,54338.87893656 2024-05-03,05:49:18.000,124,11137881,-795,0,1714715357,12985.59854254999,101.28394371000468,54338.94880776 2024-05-03,05:49:19.000,124,11137853,-795,0,1714715358,12985.612015169994,101.34738587999891,54338.81605248 2024-05-03,05:49:20.000,124,11137900,-795,0,1714715359,12985.612015169994,101.38263153000298,54338.850988080005 2024-05-03,05:49:21.000,124,11137834,-795,0,1714715360,12985.67937826999,101.41082805000042,54339.00470472 2024-05-03,05:49:22.000,124,11137832,-795,0,1714715361,12985.66590565,101.42492630999914,54338.969769120005 2024-05-03,05:49:23.000,124,11137750,-795,0,1714715362,12985.652433029994,101.48131935000129,54338.920859280006 2024-05-03,05:49:24.000,124,11137854,-795,0,1714715363,12985.68611458,101.48836848000064,54338.76015552 2024-05-03,05:49:25.000,124,11137806,-795,0,1714715364,12985.66590565,101.55885978000151,54338.79509112001 2024-05-03,05:49:26.000,124,11137875,-795,0,1714715365,12985.713059819995,101.55181065000215,54338.90688504 2024-05-03,05:49:27.000,124,11137871,-795,0,1714715366,12985.71979612999,101.62935108000238,54338.94182064001 2024-05-03,05:49:28.000,124,11137850,-795,0,1714715367,12985.753477679995,101.60115455999767,54338.97675624 2024-05-03,05:49:29.000,124,11137862,-795,0,1714715368,12985.74674137,101.66459672999918,54338.920859280006 2024-05-03,05:49:30.000,124,11137825,-795,0,1714715369,12985.74000505999,101.7068915100026,54338.91387216001 2024-05-03,05:49:31.000,124,11137801,-795,0,1714715370,12985.74674137,101.73508803000004,54338.95579488 2024-05-03,05:49:32.000,124,11137850,-795,0,1714715371,12985.78715923,101.75623541999812,54338.95579488 2024-05-03,05:49:33.000,124,11137806,-795,0,1714715372,12985.733268749995,101.79148107000219,54338.90688504 2024-05-03,05:49:34.000,124,11137848,-795,0,1714715373,12985.713059819995,101.79853020000155,54338.79509112001 2024-05-03,05:49:35.000,124,11137873,-795,0,1714715374,12985.74000505999,101.8408249799977,54338.8579752 2024-05-03,05:49:36.000,124,11137880,-795,0,1714715375,12985.80736816,101.86902150000242,54338.96278200001 2024-05-03,05:49:37.000,124,11137865,-795,0,1714715376,12985.74000505999,101.90426714999921,54338.9278464 2024-05-03,05:49:38.000,124,11137834,-795,0,1714715377,12985.753477679995,101.91836540999793,54338.99073048001 2024-05-03,05:49:39.000,124,11137830,-795,0,1714715378,12985.64569672,101.96066019000136,54338.76714264 2024-05-03,05:49:40.000,124,11137867,-795,0,1714715379,12985.76021398999,101.93951280000329,54338.84400096001 2024-05-03,05:49:41.000,124,11137870,-795,0,1714715380,12985.74674137,101.97475845000008,54338.899897920004 2024-05-03,05:49:42.000,124,11137849,-795,0,1714715381,12985.7669503,102.01000410000415,54338.920859280006 2024-05-03,05:49:43.000,124,11137872,-795,0,1714715382,12985.69958719999,102.04524975000095,54338.87194944001 2024-05-03,05:49:44.000,124,11137896,-795,0,1714715383,12985.692850889995,102.0029549700048,54338.83701384 2024-05-03,05:49:45.000,124,11137833,-795,0,1714715384,12985.65916933999,102.05934800999967,54338.95579488 2024-05-03,05:49:46.000,124,11137820,-795,0,1714715385,12985.76021398999,102.01705323000351,54338.9977176 2024-05-03,05:49:47.000,124,11137874,-795,0,1714715386,12985.692850889995,102.06639713999903,54338.87194944001 2024-05-03,05:49:48.000,124,11137837,-795,0,1714715387,12985.773686609995,102.1016427900031,54338.83701384 2024-05-03,05:49:49.000,124,11137845,-795,0,1714715388,12985.74000505999,102.14393756999925,54338.73919416 2024-05-03,05:49:50.000,124,11137869,-795,0,1714715389,12985.733268749995,102.09459366000374,54338.72521992001 2024-05-03,05:49:51.000,124,11137864,-795,0,1714715390,12985.74674137,102.15098669999861,54338.79509112001 2024-05-03,05:49:52.000,124,11137832,-795,0,1714715391,12985.82757709,102.14393756999925,54338.78111688 2024-05-03,05:49:53.000,124,11137852,-795,0,1714715392,12985.834313399995,102.17918322000332,54338.76714264 2024-05-03,05:49:54.000,124,11137843,-795,0,1714715393,12985.773686609995,102.17213409000396,54338.65534872001 2024-05-03,05:49:55.000,124,11137834,-795,0,1714715394,12985.71979612999,102.22852712999884,54338.59246464 2024-05-03,05:49:56.000,124,11137841,-795,0,1714715395,12985.84778602,102.17213409000396,54338.66932296 2024-05-03,05:49:57.000,124,11137882,-795,0,1714715396,12985.82757709,102.24967452000419,54338.71124568 2024-05-03,05:49:58.000,124,11137844,-795,0,1714715397,12985.84104970999,102.22147799999948,54338.6483616 2024-05-03,05:49:59.000,124,11137880,-795,0,1714715398,12985.84778602,102.27082191000227,54338.62041312 2024-05-03,05:50:00.000,124,11137859,-795,0,1714715399,12985.90167649999,102.29196930000035,54338.634387360005 2024-05-03,05:50:01.000,124,11137888,-795,0,1714715400,12985.94209435999,102.30606755999906,54338.69028432 2024-05-03,05:50:02.000,124,11137835,-795,0,1714715401,12985.9690396,102.31311668999842,54338.73919416 2024-05-03,05:50:03.000,124,11137790,-795,0,1714715402,12985.915149119995,102.37655885999993,54338.64137448 2024-05-03,05:50:04.000,124,11137836,-795,0,1714715403,12985.92188542999,102.37655885999993,54338.683297200005 2024-05-03,05:50:05.000,124,11137824,-795,0,1714715404,12985.90167649999,102.39770624999801,54338.57849040001 2024-05-03,05:50:06.000,124,11137853,-795,0,1714715405,12985.935358049996,102.45409929000016,54338.50861920001 2024-05-03,05:50:07.000,124,11137897,-795,0,1714715406,12985.96230328999,102.47524667999824,54338.67631008001 2024-05-03,05:50:08.000,124,11137889,-795,0,1714715407,12986.056611629996,102.52459059000103,54338.7182328 2024-05-03,05:50:09.000,124,11137855,-795,0,1714715408,12986.02966639,102.5457379799991,54338.64137448 2024-05-03,05:50:10.000,124,11137858,-795,0,1714715409,12986.036402699996,102.55278710999846,54338.65534872001 2024-05-03,05:50:11.000,124,11137862,-795,0,1714715410,12986.036402699996,102.53868884999974,54338.53656768001 2024-05-03,05:50:12.000,124,11137823,-795,0,1714715411,12986.022930079991,102.62327840999933,54338.57849040001 2024-05-03,05:50:13.000,124,11137833,-795,0,1714715412,12986.056611629996,102.60918015000061,54338.60643888001 2024-05-03,05:50:14.000,124,11137856,-795,0,1714715413,12986.123974729991,102.61622927999997,54338.60643888001 2024-05-03,05:50:15.000,124,11137831,-795,0,1714715414,12986.056611629996,102.64442580000468,54338.347915440005 2024-05-03,05:50:16.000,124,11137882,-795,0,1714715415,12986.070084250001,102.6937697100002,54338.49464496 2024-05-03,05:50:17.000,124,11137863,-795,0,1714715416,12986.103765799991,102.6937697100002,54338.613426 2024-05-03,05:50:18.000,124,11137852,-795,0,1714715417,12986.177865209997,102.70081883999956,54338.7182328 2024-05-03,05:50:19.000,124,11137855,-795,0,1714715418,12986.130711040001,102.72196623000491,54338.52259344 2024-05-03,05:50:20.000,124,11137852,-795,0,1714715419,12986.110502110001,102.75016275000235,54338.42477376 2024-05-03,05:50:21.000,124,11137846,-795,0,1714715420,12986.097029489996,102.7572118800017,54338.55752904001 2024-05-03,05:50:22.000,124,11137848,-795,0,1714715421,12986.198074139997,102.75016275000235,54338.65534872001 2024-05-03,05:50:23.000,124,11137892,-795,0,1714715422,12986.164392589992,102.76426101000106,54338.67631008001 2024-05-03,05:50:24.000,124,11137837,-795,0,1714715423,12986.150919970001,102.82065405000321,54338.6483616 2024-05-03,05:50:25.000,124,11137876,-795,0,1714715424,12986.177865209997,102.82065405000321,54338.57849040001 2024-05-03,05:50:26.000,124,11137865,-795,0,1714715425,12986.238491999997,102.81360492000385,54338.78111688 2024-05-03,05:50:27.000,124,11137840,-795,0,1714715426,12986.245228309992,102.85589970000001,54338.74618128001 2024-05-03,05:50:28.000,124,11137864,-795,0,1714715427,12986.204810449992,102.86999795999873,54338.55752904001 2024-05-03,05:50:29.000,124,11137894,-795,0,1714715428,12986.204810449992,102.89114535000408,54338.585477520006 2024-05-03,05:50:30.000,124,11137859,-795,0,1714715429,12986.211546760002,102.91934187000152,54338.57150328 2024-05-03,05:50:31.000,124,11137869,-795,0,1714715430,12986.245228309992,102.93344013000024,54338.69028432 2024-05-03,05:50:32.000,124,11137860,-795,0,1714715431,12986.278909859997,102.94753838999895,54338.70425856001 2024-05-03,05:50:33.000,124,11137887,-795,0,1714715432,12986.211546760002,102.98278404000303,54338.71124568 2024-05-03,05:50:34.000,124,11137849,-795,0,1714715433,12986.218283069997,102.96868578000431,54338.59246464 2024-05-03,05:50:35.000,124,11137858,-795,0,1714715434,12986.225019379992,102.98983317000238,54338.66233584 2024-05-03,05:50:36.000,124,11137880,-795,0,1714715435,12986.231755690002,103.02507881999918,54338.66233584 2024-05-03,05:50:37.000,124,11137843,-795,0,1714715436,12986.258700929997,103.04622621000453,54338.6483616 2024-05-03,05:50:38.000,124,11137845,-795,0,1714715437,12986.272173550002,103.08147186000133,54338.60643888001 2024-05-03,05:50:39.000,124,11137881,-795,0,1714715438,12986.238491999997,103.10966837999877,54338.62740024001 2024-05-03,05:50:40.000,124,11137844,-795,0,1714715439,12986.292382480002,103.14491403000284,54338.64137448 2024-05-03,05:50:41.000,124,11137902,-795,0,1714715440,12986.285646169992,103.11671750999813,54338.77412976001 2024-05-03,05:50:42.000,124,11137864,-795,0,1714715441,12986.299118789997,103.17311055000027,54338.753168400006 2024-05-03,05:50:43.000,124,11137876,-795,0,1714715442,12986.305855099992,103.18720880999899,54338.732207040004 2024-05-03,05:50:44.000,124,11137870,-795,0,1714715443,12986.265437239992,103.26474923999922,54338.55054192 2024-05-03,05:50:45.000,124,11137859,-795,0,1714715444,12986.231755690002,103.27884749999794,54338.62041312 2024-05-03,05:50:46.000,124,11137886,-795,0,1714715445,12986.285646169992,103.30704402000265,54338.66932296 2024-05-03,05:50:47.000,124,11137850,-795,0,1714715446,12986.272173550002,103.3493387999988,54338.74618128001 2024-05-03,05:50:48.000,124,11137897,-795,0,1714715447,12986.359745579997,103.37048619000416,54338.72521992001 2024-05-03,05:50:49.000,124,11137873,-795,0,1714715448,12986.366481889992,103.37753532000352,54338.72521992001 2024-05-03,05:50:50.000,124,11137865,-795,0,1714715449,12986.379954509997,103.3986827100016,54338.7182328 2024-05-03,05:50:51.000,124,11137776,-795,0,1714715450,12986.386690819993,103.41983009999967,54338.70425856001 2024-05-03,05:50:52.000,124,11137870,-795,0,1714715451,12986.379954509997,103.42687922999903,54338.67631008001 2024-05-03,05:50:53.000,124,11137891,-795,0,1714715452,12986.393427130002,103.47622314000182,54338.72521992001 2024-05-03,05:50:54.000,124,11137845,-795,0,1714715453,12986.339536649997,103.47622314000182,54338.55752904001 2024-05-03,05:50:55.000,124,11137847,-795,0,1714715454,12986.251964620002,103.4973705299999,54338.417786640006 2024-05-03,05:50:56.000,124,11137849,-795,0,1714715455,12986.312591410002,103.50441965999926,54338.49464496 2024-05-03,05:50:57.000,124,11137870,-795,0,1714715456,12986.427108679993,103.51146878999862,54338.732207040004 2024-05-03,05:50:58.000,124,11137894,-795,0,1714715457,12986.400163439997,103.57491096000012,54338.69727144001 2024-05-03,05:50:59.000,124,11137854,-795,0,1714715458,12986.379954509997,103.56786183000077,54338.55054192 2024-05-03,05:51:00.000,124,11137854,-795,0,1714715459,12986.393427130002,103.58196008999948,54338.53656768001 2024-05-03,05:51:01.000,124,11137808,-795,0,1714715460,12986.460790229998,103.60310748000484,54338.585477520006 2024-05-03,05:51:02.000,124,11137906,-795,0,1714715461,12986.406899749993,103.5960583499982,54338.59246464 2024-05-03,05:51:03.000,124,11137846,-795,0,1714715462,12986.386690819993,103.57491096000012,54338.55752904001 2024-05-03,05:51:04.000,124,11137859,-795,0,1714715463,12986.339536649997,103.63835313000163,54338.466696480005 2024-05-03,05:51:05.000,124,11137866,-795,0,1714715464,12986.447317609993,103.61720574000356,54338.62740024001 2024-05-03,05:51:06.000,124,11137824,-795,0,1714715465,12986.427108679993,103.63835313000163,54338.59246464 2024-05-03,05:51:07.000,124,11137851,-795,0,1714715466,12986.447317609993,103.66654964999907,54338.62041312 2024-05-03,05:51:08.000,124,11137841,-755,0,1714715467,12986.440581299998,103.68769704000442,54338.634387360005 2024-05-03,05:51:09.000,124,11137866,-795,0,1714715468,12986.386690819993,103.68769704000442,54338.52958056001 2024-05-03,05:51:10.000,124,11137862,-795,0,1714715469,12986.413636060002,103.71589356000186,54338.48067072 2024-05-03,05:51:11.000,124,11137843,-795,0,1714715470,12986.427108679993,103.69474617000378,54338.634387360005 2024-05-03,05:51:12.000,124,11137882,-795,0,1714715471,12986.427108679993,103.7440900799993,54338.585477520006 2024-05-03,05:51:13.000,124,11137840,-795,0,1714715472,12986.433844990002,103.73704094999994,54338.564516160004 2024-05-03,05:51:14.000,124,11137813,-795,0,1714715473,12986.460790229998,103.77228660000401,54338.50861920001 2024-05-03,05:51:15.000,124,11137826,-795,0,1714715474,12986.460790229998,103.7440900799993,54338.55752904001 2024-05-03,05:51:16.000,124,11137850,-795,0,1714715475,12986.359745579997,103.77933573000337,54338.4038124 2024-05-03,05:51:17.000,124,11137848,-795,0,1714715476,12986.312591410002,103.81458138000016,54338.37586392 2024-05-03,05:51:18.000,124,11137899,-795,0,1714715477,12986.393427130002,103.82163050999952,54338.43874800001 2024-05-03,05:51:19.000,124,11137862,-795,0,1714715478,12986.366481889992,103.8075322500008,54338.44573512 2024-05-03,05:51:20.000,124,11137863,-795,0,1714715479,12986.326064029992,103.87802355000167,54338.417786640006 2024-05-03,05:51:21.000,124,11137836,-795,0,1714715480,12986.400163439997,103.88507268000103,54338.49464496 2024-05-03,05:51:22.000,124,11137842,-795,0,1714715481,12986.420372369997,103.91326919999847,54338.50163208 2024-05-03,05:51:23.000,124,11137816,-795,0,1714715482,12986.386690819993,103.89917093999975,54338.45970936001 2024-05-03,05:51:24.000,124,11137839,-795,0,1714715483,12986.366481889992,103.89917093999975,54338.45272224 2024-05-03,05:51:25.000,124,11137897,-795,0,1714715484,12986.272173550002,103.90622006999911,54338.3339412 2024-05-03,05:51:26.000,124,11137859,-795,0,1714715485,12986.292382480002,103.90622006999911,54338.43176088 2024-05-03,05:51:27.000,124,11137846,-795,0,1714715486,12986.332800340002,103.94146572000318,54338.5435548 2024-05-03,05:51:28.000,124,11137852,-795,0,1714715487,12986.292382480002,103.94146572000318,54338.59246464 2024-05-03,05:51:29.000,124,11137882,-795,0,1714715488,12986.299118789997,103.93441659000382,54338.59945176 2024-05-03,05:51:30.000,124,11137865,-795,0,1714715489,12986.265437239992,103.99785875999805,54338.466696480005 2024-05-03,05:51:31.000,124,11137803,-795,0,1714715490,12986.258700929997,103.96261311000126,54338.50163208 2024-05-03,05:51:32.000,124,11137849,-795,0,1714715491,12986.191337830001,103.96966224000062,54338.45272224 2024-05-03,05:51:33.000,124,11137874,-795,0,1714715492,12986.177865209997,103.98376049999933,54338.45970936001 2024-05-03,05:51:34.000,124,11137895,-795,0,1714715493,12986.144183659992,103.98376049999933,54338.417786640006 2024-05-03,05:51:35.000,124,11137831,-795,0,1714715494,12986.157656279996,103.98376049999933,54338.38285104 2024-05-03,05:51:36.000,124,11137882,-795,0,1714715495,12986.171128900001,103.99785875999805,54338.55054192 2024-05-03,05:51:37.000,124,11137871,-795,0,1714715496,12986.177865209997,104.00490789000469,54338.50861920001 2024-05-03,05:51:38.000,124,11137841,-795,0,1714715497,12986.177865209997,104.02605528000277,54338.50163208 2024-05-03,05:51:39.000,124,11137823,-795,0,1714715498,12986.130711040001,104.04015354000148,54338.37586392 2024-05-03,05:51:40.000,124,11137870,-795,0,1714715499,12986.137447349996,104.01195702000405,54338.43176088 2024-05-03,05:51:41.000,124,11137873,-795,0,1714715500,12986.123974729991,104.08244832000491,54338.48067072 2024-05-03,05:51:42.000,124,11137853,-795,0,1714715501,12986.137447349996,104.09654658000363,54338.48765784001 2024-05-03,05:51:43.000,124,11137848,-795,0,1714715502,12986.036402699996,104.13179223000043,54338.41079952001 2024-05-03,05:51:44.000,124,11137887,-795,0,1714715503,12986.04987532,104.12474310000107,54338.4038124 2024-05-03,05:51:45.000,124,11137805,-795,0,1714715504,12986.097029489996,104.14589048999915,54338.4736836 2024-05-03,05:51:46.000,124,11137846,-795,0,1714715505,12986.04987532,104.1670378800045,54338.50861920001 2024-05-03,05:51:47.000,124,11137830,-795,0,1714715506,12986.063347939991,104.15998874999786,54338.44573512 2024-05-03,05:51:48.000,124,11137875,-795,0,1714715507,12986.016193769996,104.19523440000194,54338.34092832001 2024-05-03,05:51:49.000,124,11137869,-795,0,1714715508,12986.002721149991,104.23752917999809,54338.35490256 2024-05-03,05:51:50.000,124,11137869,-795,0,1714715509,12985.955566979996,104.22343091999937,54338.31297984 2024-05-03,05:51:51.000,124,11137888,-795,0,1714715510,12985.975775909996,104.27277483000216,54338.38983816001 2024-05-03,05:51:52.000,124,11137893,-795,0,1714715511,12985.94883067,104.25162744000409,54338.347915440005 2024-05-03,05:51:53.000,124,11137850,-795,0,1714715512,12986.002721149991,104.29392222000024,54338.48765784001 2024-05-03,05:51:54.000,124,11137844,-795,0,1714715513,12985.98251221999,104.3009713499996,54338.45970936001 2024-05-03,05:51:55.000,124,11137851,-795,0,1714715514,12985.90167649999,104.32916787000431,54338.3339412 2024-05-03,05:51:56.000,124,11137862,-795,0,1714715515,12985.935358049996,104.33621700000367,54338.38983816001 2024-05-03,05:51:57.000,124,11137826,-795,0,1714715516,12985.94209435999,104.35031526000239,54338.43874800001 2024-05-03,05:51:58.000,124,11137863,-795,0,1714715517,12985.935358049996,104.32211873999768,54338.347915440005 2024-05-03,05:51:59.000,124,11137859,-795,0,1714715518,12985.86799495,104.37146265000047,54338.36887680001 2024-05-03,05:52:00.000,124,11137858,-795,0,1714715519,12985.915149119995,104.37146265000047,54338.38983816001 2024-05-03,05:52:01.000,124,11137864,-795,0,1714715520,12985.894940189995,104.38556090999919,54338.466696480005 2024-05-03,05:52:02.000,124,11137859,-635,0,1714715521,12985.92188542999,104.38556090999919,54338.41079952001 2024-05-03,05:52:03.000,124,11137878,-795,0,1714715522,12985.894940189995,104.38556090999919,54338.35490256 2024-05-03,05:52:04.000,124,11137907,-795,0,1714715523,12985.84778602,104.37851177999983,54338.396825280004 2024-05-03,05:52:05.000,124,11137856,-795,0,1714715524,12985.80063184999,104.35736439000175,54338.23612152 2024-05-03,05:52:06.000,124,11137869,-795,0,1714715525,12985.78042291999,104.35031526000239,54338.17323744001 2024-05-03,05:52:07.000,124,11137851,-795,0,1714715526,12985.82757709,104.37851177999983,54338.31297984 2024-05-03,05:52:08.000,124,11137908,-795,0,1714715527,12985.874731259995,104.3009713499996,54338.36887680001 2024-05-03,05:52:09.000,124,11137845,-795,0,1714715528,12985.834313399995,104.3009713499996,54338.34092832001 2024-05-03,05:52:10.000,124,11137853,-795,0,1714715529,12985.82084077999,104.32916787000431,54338.31996696001 2024-05-03,05:52:11.000,124,11137793,-795,0,1714715530,12985.773686609995,104.27277483000216,54338.19419880001 2024-05-03,05:52:12.000,124,11137859,-795,0,1714715531,12985.78715923,104.25162744000409,54338.16625032 2024-05-03,05:52:13.000,124,11137880,-795,0,1714715532,12985.793895539995,104.23752917999809,54338.20118592001 2024-05-03,05:52:14.000,124,11137864,-795,0,1714715533,12985.78042291999,104.23752917999809,54338.17323744001 2024-05-03,05:52:15.000,124,11137904,-795,0,1714715534,12985.70632351,104.23752917999809,54338.10336624001 2024-05-03,05:52:16.000,124,11137879,-795,0,1714715535,12985.713059819995,104.20933266000065,54338.05445640001 2024-05-03,05:52:17.000,124,11137844,-795,0,1714715536,12985.65916933999,104.2022835300013,54338.10336624001 2024-05-03,05:52:18.000,124,11137809,-795,0,1714715537,12985.591806239994,104.2022835300013,54338.09637912 2024-05-03,05:52:19.000,124,11137890,-795,0,1714715538,12985.66590565,104.10359571000299,54337.963623840005 2024-05-03,05:52:20.000,124,11137902,-795,0,1714715539,12985.632224099994,104.10359571000299,54337.95663672001 2024-05-03,05:52:21.000,124,11137856,-795,0,1714715540,12985.67937826999,104.06835005999892,54337.92170112 2024-05-03,05:52:22.000,124,11137877,-795,0,1714715541,12985.66590565,104.11769397000171,54337.893752640004 2024-05-03,05:52:23.000,124,11137907,-795,0,1714715542,12985.57833361999,104.14589048999915,54337.726061760004 2024-05-03,05:52:24.000,124,11137847,-795,0,1714715543,12985.564860999999,104.18818527000258,54337.78894584001 2024-05-03,05:52:25.000,124,11137861,-795,0,1714715544,12985.490761589994,104.1529396199985,54337.75401024 2024-05-03,05:52:26.000,124,11137844,-795,0,1714715545,12985.443607419998,104.15998874999786,54337.86580416001 2024-05-03,05:52:27.000,124,11137869,-795,0,1714715546,12985.362771699998,104.10359571000299,54337.88676552001 2024-05-03,05:52:28.000,124,11137848,-795,0,1714715547,12985.342562769998,104.13884135999979,54337.90772688001 2024-05-03,05:52:29.000,124,11137841,-795,0,1714715548,12985.248254429993,104.11064484000235,54337.85881704001 2024-05-03,05:52:30.000,124,11137832,-795,0,1714715549,12985.241518119998,104.08244832000491,54337.893752640004 2024-05-03,05:52:31.000,124,11137866,-795,0,1714715550,12985.254990740003,104.0542518000002,54337.99157232 2024-05-03,05:52:32.000,124,11137855,-795,0,1714715551,12985.248254429993,104.0542518000002,54337.97759808 2024-05-03,05:52:33.000,124,11137824,-795,0,1714715552,12985.207836569993,104.06130092999956,54337.97061096 2024-05-03,05:52:34.000,124,11137849,-795,0,1714715553,12985.180891329997,104.04015354000148,54337.92170112 2024-05-03,05:52:35.000,124,11137856,-795,0,1714715554,12985.140473469997,104.00490789000469,54337.90073976 2024-05-03,05:52:36.000,124,11137874,-795,0,1714715555,12985.086582989992,104.02605528000277,54337.893752640004 2024-05-03,05:52:37.000,124,11137857,-795,0,1714715556,12985.005747269992,104.04015354000148,54337.893752640004 2024-05-03,05:52:38.000,124,11137881,-795,0,1714715557,12984.985538339992,104.01195702000405,54337.844842800005 2024-05-03,05:52:39.000,124,11137881,-755,0,1714715558,12984.897966309996,104.01195702000405,54337.78894584001 2024-05-03,05:52:40.000,124,11137841,-795,0,1714715559,12984.924911549992,104.01195702000405,54337.82388144 2024-05-03,05:52:41.000,124,11137845,-795,0,1714715560,12984.924911549992,103.9908096299987,54337.8797784 2024-05-03,05:52:42.000,124,11137819,-795,0,1714715561,12984.904702619991,104.02605528000277,54337.85881704001 2024-05-03,05:52:43.000,124,11137853,-795,0,1714715562,12984.76997642,103.96966224000062,54337.69112616001 2024-05-03,05:52:44.000,124,11137828,-795,0,1714715563,12984.736294869996,103.96261311000126,54337.558370880004 2024-05-03,05:52:45.000,124,11137801,-795,0,1714715564,12984.68240438999,103.91326919999847,54337.64221632 2024-05-03,05:52:46.000,124,11137901,-795,0,1714715565,12984.74303117999,103.93441659000382,54337.76099736 2024-05-03,05:52:47.000,124,11137899,-795,0,1714715566,12984.66219545999,103.92736746000446,54337.71907464001 2024-05-03,05:52:48.000,124,11137873,-755,0,1714715567,12984.6891407,103.89917093999975,54337.7749716 2024-05-03,05:52:49.000,124,11137867,-795,0,1714715568,12984.66219545999,103.86392529000295,54337.69112616001 2024-05-03,05:52:50.000,124,11137867,-715,0,1714715569,12984.594832359995,103.90622006999911,54337.60728072 2024-05-03,05:52:51.000,124,11137842,-795,0,1714715570,12984.60156866999,103.83572876999824,54337.579332240006 2024-05-03,05:52:52.000,124,11137868,-795,0,1714715571,12984.594832359995,103.83572876999824,54337.64221632 2024-05-03,05:52:53.000,124,11137860,-795,0,1714715572,12984.54767819,103.8075322500008,54337.67016480001 2024-05-03,05:52:54.000,124,11137920,-795,0,1714715573,12984.43989722999,103.79343399000209,54337.51644816 2024-05-03,05:52:55.000,124,11137853,-795,0,1714715574,12984.392743059994,103.7440900799993,54337.34875728 2024-05-03,05:52:56.000,124,11137857,-795,0,1714715575,12984.46010615999,103.75113920999866,54337.628242080005 2024-05-03,05:52:57.000,124,11137880,-795,0,1714715576,12984.43989722999,103.71589356000186,54337.565358 2024-05-03,05:52:58.000,124,11137863,-795,0,1714715577,12984.37927043999,103.66654964999907,54337.62125496001 2024-05-03,05:52:59.000,124,11137848,-795,0,1714715578,12984.305171029999,103.66654964999907,54337.4256156 2024-05-03,05:53:00.000,124,11137823,-795,0,1714715579,12984.332116269994,103.62425487000291,54337.460551200005 2024-05-03,05:53:01.000,124,11137897,-795,0,1714715580,12984.291698409994,103.62425487000291,54337.55138376001 2024-05-03,05:53:02.000,124,11137870,-795,0,1714715581,12984.31864364999,103.55376357000205,54337.48151256001 2024-05-03,05:53:03.000,124,11137870,-795,0,1714715582,12984.264753169999,103.52556705000461,54337.39766712 2024-05-03,05:53:04.000,124,11137804,-795,0,1714715583,12984.258016859989,103.50441965999926,54337.41862848 2024-05-03,05:53:05.000,124,11137843,-795,0,1714715584,12984.264753169999,103.45507575000374,54337.558370880004 2024-05-03,05:53:06.000,124,11137845,-795,0,1714715585,12984.271489479994,103.39163358000224,54337.53042240001 2024-05-03,05:53:07.000,124,11137808,-795,0,1714715586,12984.190653759993,103.37753532000352,54337.44657696 2024-05-03,05:53:08.000,124,11137901,-795,0,1714715587,12984.136763279988,103.31409315000201,54337.47452544 2024-05-03,05:53:09.000,124,11137853,-795,0,1714715588,12984.049191249993,103.30704402000265,54337.29984744 2024-05-03,05:53:10.000,124,11137886,-795,0,1714715589,12984.035718630003,103.26474923999922,54337.30683456 2024-05-03,05:53:11.000,124,11137822,-795,0,1714715590,12983.954882910002,103.25770010999986,54337.34875728 2024-05-03,05:53:12.000,124,11137876,-715,0,1714715591,12984.015509700002,103.20130706999771,54337.46753832 2024-05-03,05:53:13.000,124,11137872,-795,0,1714715592,12983.954882910002,103.16606142000091,54337.44657696 2024-05-03,05:53:14.000,124,11137858,-795,0,1714715593,12983.894256120002,103.13786490000348,54337.29984744 2024-05-03,05:53:15.000,124,11137808,-795,0,1714715594,12983.799947779997,103.11671750999813,54337.20202776 2024-05-03,05:53:16.000,124,11137798,-795,0,1714715595,12983.779738849997,103.08852099000069,54337.28587320001 2024-05-03,05:53:17.000,124,11137872,-795,0,1714715596,12983.752793610001,103.12376664000476,54337.30683456 2024-05-03,05:53:19.000,124,11137852,-795,0,1714715598,12983.59112217,103.09557012000005,54337.02734976001 2024-05-03,05:53:20.000,124,11137864,-795,0,1714715599,12983.725848369992,103.0391770799979,54337.35574440001 2024-05-03,05:53:21.000,124,11137852,-795,0,1714715600,12983.692166820001,103.04622621000453,54337.3208088 2024-05-03,05:53:22.000,124,11137868,-795,0,1714715601,12983.671957890001,103.06032447000325,54337.28587320001 2024-05-03,05:53:23.000,124,11137867,-795,0,1714715602,12983.557440619996,103.04622621000453,54337.076259600006 2024-05-03,05:53:24.000,124,11137827,-795,0,1714715603,12983.584385859991,103.03212794999854,54337.1111952 2024-05-03,05:53:25.000,124,11137906,-795,0,1714715604,12983.624803719991,103.06032447000325,54337.125169440005 2024-05-03,05:53:26.000,124,11137848,-795,0,1714715605,12983.584385859991,103.03212794999854,54337.15311792 2024-05-03,05:53:27.000,124,11137812,-795,0,1714715606,12983.537231689996,103.0391770799979,54337.02036264001 2024-05-03,05:53:28.000,124,11137833,-795,0,1714715607,12983.564176929991,103.0039314300011,54337.06927248001 2024-05-03,05:53:29.000,124,11137870,-795,0,1714715608,12983.618067409996,103.01802968999982,54337.174079280005 2024-05-03,05:53:30.000,124,11137857,-795,0,1714715609,12983.638276339996,102.99688230000174,54337.1111952 2024-05-03,05:53:31.000,124,11137838,-795,0,1714715610,12983.597858479996,103.01098056000046,54336.97843992001 2024-05-03,05:53:32.000,124,11137822,-795,0,1714715611,12983.658485269996,102.96163664999767,54336.99940128001 2024-05-03,05:53:33.000,124,11137866,-795,0,1714715612,12983.651748960001,103.01098056000046,54336.866646 2024-05-03,05:53:34.000,124,11137872,-795,0,1714715613,12983.746057299992,102.91934187000152,54336.99940128001 2024-05-03,05:53:35.000,124,11137860,-795,0,1714715614,12983.786475159992,102.92639100000088,54336.99940128001 2024-05-03,05:53:36.000,124,11137883,-795,0,1714715615,12983.739320989996,102.89114535000408,54336.81074904001 2024-05-03,05:53:37.000,124,11137874,-795,0,1714715616,12983.813420400002,102.85589970000001,54336.85965888001 2024-05-03,05:53:38.000,124,11137814,-795,0,1714715617,12983.880783499997,102.82065405000321,54336.92254296 2024-05-03,05:53:39.000,124,11137871,-795,0,1714715618,12983.880783499997,102.78540839999914,54336.9365172 2024-05-03,05:53:40.000,124,11137872,-795,0,1714715619,12983.900992429997,102.73606449000363,54336.77581344 2024-05-03,05:53:41.000,124,11137885,-795,0,1714715620,12983.927937669992,102.70081883999956,54336.73389072001 2024-05-03,05:53:42.000,124,11137869,-795,0,1714715621,12983.981828149997,102.66557319000276,54336.78280056001 2024-05-03,05:53:43.000,124,11137852,-795,0,1714715622,12984.008773389993,102.63737666999805,54336.838697520005 2024-05-03,05:53:44.000,124,11137903,-795,0,1714715623,12984.076136489988,102.58098363000317,54336.87363312 2024-05-03,05:53:45.000,124,11137906,-795,0,1714715624,12984.015509700002,102.53163972000038,54336.69895512 2024-05-03,05:53:46.000,124,11137855,-795,0,1714715625,12984.028982319993,102.50344320000295,54336.671006640005 2024-05-03,05:53:47.000,124,11137824,-795,0,1714715626,12984.089609109993,102.46819754999888,54336.74786496 2024-05-03,05:53:48.000,124,11137869,-795,0,1714715627,12984.123290659998,102.40475538000464,54336.719916480004 2024-05-03,05:53:49.000,124,11137870,-795,0,1714715628,12984.123290659998,102.35541147000185,54336.75485208 2024-05-03,05:53:50.000,124,11137835,-795,0,1714715629,12984.123290659998,102.32016581999778,54336.622096800005 2024-05-03,05:53:51.000,124,11137838,-795,0,1714715630,12984.190653759993,102.27082191000227,54336.66401952001 2024-05-03,05:53:52.000,124,11137852,-795,0,1714715631,12984.291698409994,102.24262539000483,54336.75485208 2024-05-03,05:53:53.000,124,11137861,-795,0,1714715632,12984.31864364999,102.21442887000012,54336.76882632 2024-05-03,05:53:54.000,124,11137855,-795,0,1714715633,12984.35906150999,102.14393756999925,54336.719916480004 2024-05-03,05:53:55.000,124,11137862,-795,0,1714715634,12984.264753169999,102.1650849600046,54336.56619984001 2024-05-03,05:53:56.000,124,11137832,-795,0,1714715635,12984.35906150999,102.09459366000374,54336.573186960006 2024-05-03,05:53:57.000,124,11137922,-715,0,1714715636,12984.412951989994,102.08754453000438,54336.69196800001 2024-05-03,05:53:58.000,124,11137840,-795,0,1714715637,12984.4870514,102.08049539999774,54336.71292936001 2024-05-03,05:53:59.000,124,11137857,-795,0,1714715638,12984.554414499995,102.08754453000438,54336.67799376 2024-05-03,05:54:00.000,124,11137904,-795,0,1714715639,12984.58135973999,102.03820062000159,54336.63607104 2024-05-03,05:54:01.000,124,11137896,-795,0,1714715640,12984.62851391,102.04524975000095,54336.70594224 2024-05-03,05:54:02.000,124,11137837,-795,0,1714715641,12984.817130589996,102.03820062000159,54336.83171040001 2024-05-03,05:54:03.000,124,11137826,-795,0,1714715642,12984.837339519996,102.0029549700048,54336.75485208 2024-05-03,05:54:04.000,124,11137860,-795,0,1714715643,12984.871021070001,102.04524975000095,54336.740877840006 2024-05-03,05:54:05.000,124,11137859,-795,0,1714715644,12984.924911549992,102.04524975000095,54336.74786496 2024-05-03,05:54:06.000,124,11137875,-795,0,1714715645,12985.005747269992,102.01705323000351,54336.6570324 2024-05-03,05:54:07.000,124,11137861,-795,0,1714715646,12985.046165129992,102.03820062000159,54336.74786496 2024-05-03,05:54:08.000,124,11137880,-795,0,1714715647,12985.254990740003,102.03820062000159,54336.838697520005 2024-05-03,05:54:09.000,124,11137837,-795,0,1714715648,12985.342562769998,102.04524975000095,54336.87363312 2024-05-03,05:54:10.000,124,11137845,-795,0,1714715649,12985.510970519994,102.05229888000031,54336.887607360004 2024-05-03,05:54:11.000,124,11137855,-795,0,1714715650,12985.457080039989,102.06639713999903,54336.75485208 2024-05-03,05:54:12.000,124,11137867,-795,0,1714715651,12985.59854254999,102.05229888000031,54336.7967748 2024-05-03,05:54:13.000,124,11137881,-795,0,1714715652,12985.692850889995,102.05934800999967,54336.85267176001 2024-05-03,05:54:14.000,124,11137860,-795,0,1714715653,12985.7669503,102.07344626999839,54336.85965888001 2024-05-03,05:54:15.000,124,11137859,-795,0,1714715654,12985.82084077999,102.05934800999967,54336.838697520005 2024-05-03,05:54:16.000,124,11137884,-795,0,1714715655,12985.975775909996,102.09459366000374,54336.887607360004 2024-05-03,05:54:17.000,124,11137872,-795,0,1714715656,12986.117238419996,102.05229888000031,54337.02036264001 2024-05-03,05:54:18.000,124,11137863,-795,0,1714715657,12986.218283069997,102.08049539999774,54337.06228536 2024-05-03,05:54:19.000,124,11137820,-795,0,1714715658,12986.278909859997,102.09459366000374,54337.1111952 2024-05-03,05:54:20.000,124,11137882,-795,0,1714715659,12986.258700929997,102.12983931000053,54336.85965888001 2024-05-03,05:54:21.000,124,11137855,-795,0,1714715660,12986.353009270002,102.08049539999774,54336.91555584 2024-05-03,05:54:22.000,124,11137851,-795,0,1714715661,12986.474262850003,102.07344626999839,54336.957478560005 2024-05-03,05:54:23.000,124,11137866,-795,0,1714715662,12986.602252739998,102.05934800999967,54337.11818232001 2024-05-03,05:54:24.000,124,11137911,-795,0,1714715663,12986.723506319999,102.04524975000095,54337.19504064001 2024-05-03,05:54:25.000,124,11137862,-795,0,1714715664,12986.750451559994,102.05229888000031,54337.174079280005 2024-05-03,05:54:26.000,124,11137831,-795,0,1714715665,12986.79760572999,102.04524975000095,54337.16709216001 2024-05-03,05:54:27.000,124,11137822,-795,0,1714715666,12986.891914069995,102.03820062000159,54337.222989120004 2024-05-03,05:54:28.000,124,11137891,-795,0,1714715667,12986.97948609999,102.04524975000095,54337.29984744 2024-05-03,05:54:29.000,124,11137848,-795,0,1714715668,12987.01990395999,102.03820062000159,54337.411641360006 2024-05-03,05:54:30.000,124,11137835,-795,0,1714715669,12987.04011288999,102.02410236000287,54337.33478304001 2024-05-03,05:54:31.000,124,11137857,-795,0,1714715670,12987.14115753999,102.01705323000351,54337.36971864 2024-05-03,05:54:32.000,124,11137892,-795,0,1714715671,12987.275883739996,102.03820062000159,54337.509461040005 2024-05-03,05:54:33.000,124,11137833,-795,0,1714715672,12987.376928389996,101.94656193000264,54337.64221632 2024-05-03,05:54:34.000,124,11137840,-795,0,1714715673,12987.424082559992,101.953611060002,54337.65619056 2024-05-03,05:54:35.000,124,11137810,-795,0,1714715674,12987.484709349992,101.93951280000329,54337.47452544 2024-05-03,05:54:36.000,124,11137842,-795,0,1714715675,12987.599226619997,101.93246367000393,54337.54439664 2024-05-03,05:54:37.000,124,11137859,-795,0,1714715676,12987.707007579993,101.92541454000457,54337.7051004 2024-05-03,05:54:38.000,124,11137877,-795,0,1714715677,12987.808052229993,101.93951280000329,54337.677151920005 2024-05-03,05:54:39.000,124,11137885,-795,0,1714715678,12987.929305809994,101.90426714999921,54337.80292008 2024-05-03,05:54:40.000,124,11137881,-795,0,1714715679,12987.969723669994,101.90426714999921,54337.81689432001 2024-05-03,05:54:41.000,124,11137860,-795,0,1714715680,12988.06403201,101.86902150000242,54337.78894584001 2024-05-03,05:54:42.000,124,11137867,-795,0,1714715681,12988.19875820999,101.8901688900005,54337.963623840005 2024-05-03,05:54:43.000,124,11137822,-795,0,1714715682,12988.34695703,101.8549232400037,54337.97061096 2024-05-03,05:54:44.000,124,11137843,-795,0,1714715683,12988.40758382,101.86902150000242,54337.98458520001 2024-05-03,05:54:45.000,124,11137895,-795,0,1714715684,12988.515364779996,101.83377584999835,54337.98458520001 2024-05-03,05:54:46.000,124,11137851,-795,0,1714715685,12988.542310019991,101.8549232400037,54338.00554656001 2024-05-03,05:54:47.000,124,11137871,-795,0,1714715686,12988.629882050001,101.83377584999835,54338.07541776001 2024-05-03,05:54:48.000,124,11137883,-795,0,1714715687,12988.825235039993,101.86197237000306,54338.229134400004 2024-05-03,05:54:49.000,124,11137851,-795,0,1714715688,12988.939752309998,101.81262846000027,54338.31297984 2024-05-03,05:54:50.000,124,11137847,-795,0,1714715689,12989.034060649989,101.81967758999963,54338.38983816001 2024-05-03,05:54:51.000,124,11137845,-795,0,1714715690,12989.020588029998,101.81967758999963,54338.30599272 2024-05-03,05:54:52.000,124,11137856,-795,0,1714715691,12989.135105299989,101.86197237000306,54338.396825280004 2024-05-03,05:54:53.000,124,11137830,-795,0,1714715692,12989.202468399999,101.82672671999899,54338.45272224 2024-05-03,05:54:54.000,124,11137866,-795,0,1714715693,12989.249622569994,101.86197237000306,54338.53656768001 2024-05-03,05:54:55.000,124,11137837,-795,0,1714715694,12989.249622569994,101.84787411000434,54338.50163208 2024-05-03,05:54:56.000,124,11137873,-795,0,1714715695,12989.26309519,101.87607063000178,54338.52259344 2024-05-03,05:54:57.000,124,11137828,-795,0,1714715696,12989.37761245999,101.84787411000434,54338.70425856001 2024-05-03,05:54:58.000,124,11137908,-795,0,1714715697,12989.49886603999,101.84787411000434,54338.74618128001 2024-05-03,05:54:59.000,124,11137836,-795,0,1714715698,12989.532547589995,101.81967758999963,54338.69727144001 2024-05-03,05:55:00.000,124,11137878,-795,0,1714715699,12989.53928389999,101.81262846000027,54338.70425856001 2024-05-03,05:55:01.000,124,11137788,-795,0,1714715700,12989.62011961999,101.82672671999899,54338.72521992001 2024-05-03,05:55:02.000,124,11137838,-795,0,1714715701,12989.741373199991,101.82672671999899,54338.84400096001 2024-05-03,05:55:03.000,124,11137873,-795,0,1714715702,12989.754845819996,101.80557933000091,54338.89291080001 2024-05-03,05:55:04.000,124,11137854,-795,0,1714715703,12989.862626779992,101.8408249799977,54338.9977176 2024-05-03,05:55:05.000,124,11137878,-795,0,1714715704,12989.882835709992,101.82672671999899,54338.98374336 2024-05-03,05:55:06.000,124,11137818,-795,0,1714715705,12989.970407740002,101.83377584999835,54338.94880776 2024-05-03,05:55:07.000,124,11137838,-795,0,1714715706,12989.983880359992,101.83377584999835,54339.05361456 2024-05-03,05:55:08.000,124,11137870,-795,0,1714715707,12990.111870250003,101.8549232400037,54339.15842136001 2024-05-03,05:55:09.000,124,11137854,-795,0,1714715708,12990.111870250003,101.93246367000393,54338.97675624 2024-05-03,05:55:10.000,124,11137900,-795,0,1714715709,12990.192705969988,101.91836540999793,54339.07457592 2024-05-03,05:55:11.000,124,11137839,-795,0,1714715710,12990.327432169994,101.97475845000008,54339.19335696 2024-05-03,05:55:12.000,124,11137860,-795,0,1714715711,12990.421740509999,101.97475845000008,54339.27720240001 2024-05-03,05:55:13.000,124,11137934,-795,0,1714715712,12990.56320302,102.01000410000415,54339.472841760005 2024-05-03,05:55:14.000,124,11137824,-795,0,1714715713,12990.65751135999,102.02410236000287,54339.54271296001 2024-05-03,05:55:15.000,124,11137868,-795,0,1714715714,12990.72487446,102.07344626999839,54339.535725839996 2024-05-03,05:55:16.000,124,11137841,-795,0,1714715715,12990.80571018,102.08049539999774,54339.5566872 2024-05-03,05:55:17.000,124,11137831,-675,0,1714715716,12990.832655419996,102.1368884399999,54339.5566872 2024-05-03,05:55:18.000,124,11137859,-795,0,1714715717,12990.953908999996,102.1368884399999,54339.72437808 2024-05-03,05:55:19.000,124,11137915,-795,0,1714715718,12991.021272099992,102.2003306100014,54339.78027504001 2024-05-03,05:55:20.000,124,11137879,-795,0,1714715719,12991.162734609992,102.27082191000227,54339.871107599996 2024-05-03,05:55:21.000,124,11137878,-795,0,1714715720,12991.155998299997,102.29196930000035,54339.75232656001 2024-05-03,05:55:22.000,124,11137852,-795,0,1714715721,12991.358087599998,102.3483623400025,54340.06674696001 2024-05-03,05:55:23.000,124,11137870,-795,0,1714715722,12991.418714389998,102.37655885999993,54340.12963104 2024-05-03,05:55:24.000,124,11137900,-795,0,1714715723,12991.513022729989,102.40475538000464,54340.17155376 2024-05-03,05:55:25.000,124,11137878,-795,0,1714715724,12991.607331069994,102.51049233000231,54340.143605280005 2024-05-03,05:55:26.000,124,11137815,-795,0,1714715725,12991.67469416999,102.5457379799991,54340.16456664001 2024-05-03,05:55:27.000,124,11137833,-795,0,1714715726,12991.81615667999,102.63032753999869,54340.30430904001 2024-05-03,05:55:28.000,124,11137863,-795,0,1714715727,12991.950882879995,102.63737666999805,54340.48597416 2024-05-03,05:55:29.000,124,11137824,-795,0,1714715728,12992.08560908,102.70786796999892,54340.541871119996 2024-05-03,05:55:30.000,124,11137872,-795,0,1714715729,12992.173181109996,102.73606449000363,54340.63270368 2024-05-03,05:55:31.000,124,11137832,-795,0,1714715730,12992.247280520001,102.74311362000299,54340.59078096001 2024-05-03,05:55:32.000,124,11137865,-795,0,1714715731,12992.328116240002,102.8065557900045,54340.56981960001 2024-05-03,05:55:33.000,124,11137854,-795,0,1714715732,12992.462842439993,102.85589970000001,54340.66065216 2024-05-03,05:55:34.000,124,11137902,-795,0,1714715733,12992.631250189988,102.86999795999873,54340.793407440004 2024-05-03,05:55:35.000,124,11137892,-795,0,1714715734,12992.644722809993,102.98278404000303,54340.87725288 2024-05-03,05:55:36.000,124,11137912,-795,0,1714715735,12992.691876979989,103.01098056000046,54340.89821424 2024-05-03,05:55:37.000,124,11137843,-795,0,1714715736,12992.739031149998,103.06032447000325,54340.94712408 2024-05-03,05:55:38.000,124,11137878,-795,0,1714715737,12992.792921629989,103.1519631600022,54341.05193088001 2024-05-03,05:55:39.000,124,11137843,-795,0,1714715738,12992.806394249994,103.15901229000156,54341.02398240001 2024-05-03,05:55:40.000,124,11137846,-795,0,1714715739,12992.85354841999,103.22950359000242,54340.961098320004 2024-05-03,05:55:41.000,124,11137836,-795,0,1714715740,12992.887229969994,103.26474923999922,54340.96808544 2024-05-03,05:55:42.000,124,11137837,-795,0,1714715741,12992.98153831,103.27884749999794,54341.11481496 2024-05-03,05:55:43.000,124,11137908,-795,0,1714715742,12993.03542878999,103.31409315000201,54341.19167328001 2024-05-03,05:55:44.000,124,11137877,-795,0,1714715743,12993.12300082,103.34228966999945,54341.149750560005 2024-05-03,05:55:45.000,124,11137859,-795,0,1714715744,12993.22404547,103.32819141000073,54341.17769904 2024-05-03,05:55:46.000,124,11137848,-795,0,1714715745,12993.30488119,103.37753532000352,54341.268531600006 2024-05-03,05:55:47.000,124,11137869,-795,0,1714715746,12993.298144879991,103.3493387999988,54341.28250584 2024-05-03,05:55:48.000,124,11137860,-795,0,1714715747,12993.365507980001,103.34228966999945,54341.247570240004 2024-05-03,05:55:49.000,124,11137869,-795,0,1714715748,12993.432871079996,103.27179836999858,54341.33141568 2024-05-03,05:55:50.000,124,11137863,-795,0,1714715749,12993.554124659997,103.2506509800005,54341.17071192001 2024-05-03,05:55:51.000,124,11137894,-795,0,1714715750,12993.655169309997,103.19425793999835,54341.21962176001 2024-05-03,05:55:52.000,124,11137857,-795,0,1714715751,12993.762950269993,103.17311055000027,54341.32442856 2024-05-03,05:55:53.000,124,11137833,-795,0,1714715752,12993.938094329998,103.08147186000133,54341.42923536001 2024-05-03,05:55:54.000,124,11137842,-755,0,1714715753,12993.985248499994,103.03212794999854,54341.35936416001 2024-05-03,05:55:55.000,124,11137884,-795,0,1714715754,12993.991984809989,102.97573491000367,54341.149750560005 2024-05-03,05:55:56.000,124,11137855,-795,0,1714715755,12994.079556839999,102.92639100000088,54341.233596 2024-05-03,05:55:57.000,124,11137892,-795,0,1714715756,12994.167128869994,102.82770318000257,54341.31045432001 2024-05-03,05:55:58.000,124,11137851,-795,0,1714715757,12994.268173519995,102.76426101000106,54341.31045432001 2024-05-03,05:55:59.000,124,11137869,-795,0,1714715758,12994.30185507,102.68672058000084,54341.317441440005 2024-05-03,05:56:00.000,124,11137884,-795,0,1714715759,12994.35574554999,102.64442580000468,54341.268531600006 2024-05-03,05:56:01.000,124,11137890,-795,0,1714715760,12994.42310865,102.53868884999974,54341.26154448001 2024-05-03,05:56:02.000,124,11137845,-795,0,1714715761,12994.54436223,102.48229581000487,54341.33840280001 2024-05-03,05:56:03.000,124,11137889,-795,0,1714715762,12994.578043779991,102.411804510004,54341.17769904 2024-05-03,05:56:04.000,124,11137873,-795,0,1714715763,12994.584780090001,102.34131321000314,54341.15673768 2024-05-03,05:56:05.000,124,11137847,-795,0,1714715764,12994.611725329996,102.27787104000163,54341.149750560005 2024-05-03,05:56:06.000,124,11137865,-795,0,1714715765,12994.706033670001,102.24967452000419,54341.1637248 2024-05-03,05:56:07.000,124,11137856,-795,0,1714715766,12994.834023559997,102.2355762599982,54341.28949296001 2024-05-03,05:56:08.000,124,11137832,-795,0,1714715767,12994.887914040002,102.18623235000268,54341.10782784 2024-05-03,05:56:09.000,124,11137864,-795,0,1714715768,12995.002431309993,102.1368884399999,54341.20564752 2024-05-03,05:56:10.000,124,11137809,-795,0,1714715769,12995.083267029993,102.10869192000246,54341.32442856 2024-05-03,05:56:11.000,124,11137830,-795,0,1714715770,12995.170839059989,102.04524975000095,54341.19167328001 2024-05-03,05:56:12.000,124,11137824,-795,0,1714715771,12995.27188370999,102.02410236000287,54341.233596 2024-05-03,05:56:13.000,124,11137832,-795,0,1714715772,12995.37966467,101.96066019000136,54341.26154448001 2024-05-03,05:56:14.000,124,11137812,-795,0,1714715773,12995.45376407999,101.98180757999944,54341.33141568 2024-05-03,05:56:15.000,124,11137835,-795,0,1714715774,12995.52112718,101.91836540999793,54341.22660888 2024-05-03,05:56:16.000,124,11137884,-795,0,1714715775,12995.649117069996,101.91131627999857,54341.32442856 2024-05-03,05:56:17.000,124,11137853,-795,0,1714715776,12995.74342541,101.8901688900005,54341.21263464 2024-05-03,05:56:18.000,124,11137838,-795,0,1714715777,12995.844470060001,101.87607063000178,54341.26154448001 2024-05-03,05:56:19.000,124,11137823,-795,0,1714715778,12995.979196259992,101.82672671999899,54341.34538992 2024-05-03,05:56:20.000,124,11137853,-795,0,1714715779,12996.046559360002,101.86902150000242,54341.3034672 2024-05-03,05:56:21.000,124,11137848,-795,0,1714715780,12996.167812940002,101.81262846000027,54341.3034672 2024-05-03,05:56:22.000,124,11137860,-795,0,1714715781,12996.214967109998,101.80557933000091,54341.17769904 2024-05-03,05:56:23.000,124,11137881,-795,0,1714715782,12996.410320099989,101.77033368000411,54341.4432096 2024-05-03,05:56:24.000,124,11137853,-795,0,1714715783,12996.51136474999,101.79148107000219,54341.3733384 2024-05-03,05:56:25.000,124,11137830,-795,0,1714715784,12996.605673089995,101.74918628999876,54341.34538992 2024-05-03,05:56:26.000,124,11137810,-795,0,1714715785,12996.747135599995,101.7068915100026,54341.485132320006 2024-05-03,05:56:27.000,124,11137859,-795,0,1714715786,12996.78081715,101.60115455999767,54341.47814520001 2024-05-03,05:56:28.000,124,11137859,-795,0,1714715787,12996.8818618,101.51656499999808,54341.42923536001 2024-05-03,05:56:29.000,124,11137836,-795,0,1714715788,12996.955961209991,101.46722109000257,54341.45019672 2024-05-03,05:56:30.000,124,11137892,-795,0,1714715789,12997.003115380001,101.35443500999827,54341.28250584 2024-05-03,05:56:31.000,124,11137912,-795,0,1714715790,12997.050269549996,101.27689457999804,54341.32442856 2024-05-03,05:56:32.000,124,11137908,-795,0,1714715791,12997.137841579992,101.16410850000102,54341.464170960004 2024-05-03,05:56:33.000,124,11137823,-795,0,1714715792,12997.104160030001,101.037224159998,54341.21263464 2024-05-03,05:56:34.000,124,11137786,-795,0,1714715793,12997.259095159992,100.91033982000226,54341.47814520001 2024-05-03,05:56:35.000,124,11137839,-795,0,1714715794,12997.292776709997,100.81165200000396,54341.366351280005 2024-05-03,05:56:36.000,124,11137906,-795,0,1714715795,12997.306249330002,100.76935722000053,54341.3034672 2024-05-03,05:56:37.000,124,11137844,-795,0,1714715796,12997.326458260002,100.60017810000136,54341.28949296001 2024-05-03,05:56:38.000,124,11137811,-795,0,1714715797,12997.380348739993,100.46624462999898,54341.317441440005 2024-05-03,05:56:39.000,124,11137865,-795,0,1714715798,12997.461184459993,100.43804811000155,54341.34538992 2024-05-03,05:56:40.000,124,11137847,-795,0,1714715799,12997.521811249993,100.32526203000452,54341.31045432001 2024-05-03,05:56:41.000,124,11137858,-795,0,1714715800,12997.548756489989,100.25477073000366,54341.247570240004 2024-05-03,05:56:42.000,124,11137846,-795,0,1714715801,12997.548756489989,100.14198464999936,54341.19167328001 2024-05-03,05:56:43.000,124,11137815,-795,0,1714715802,12997.575701729998,100.02214944000298,54341.24058312001 2024-05-03,05:56:44.000,124,11137908,-795,0,1714715803,12997.643064829994,99.93051075000403,54341.268531600006 2024-05-03,05:56:45.000,124,11137881,-795,0,1714715804,12997.683482689994,99.90231422999932,54341.28250584 2024-05-03,05:56:46.000,124,11137874,-795,0,1714715805,12997.595910659998,99.76838076000422,54341.14276344001 2024-05-03,05:56:47.000,124,11137901,-795,0,1714715806,12997.663273759994,99.73313511000015,54341.149750560005 2024-05-03,05:56:48.000,124,11137842,-795,0,1714715807,12997.717164239999,99.61329990000377,54341.247570240004 2024-05-03,05:56:49.000,124,11137864,-795,0,1714715808,12997.79799996,99.5780542499997,54341.247570240004 2024-05-03,05:56:50.000,124,11137856,-795,0,1714715809,12997.77779103,99.47231730000203,54341.22660888 2024-05-03,05:56:51.000,124,11137759,-795,0,1714715810,12997.7575821,99.40887513000052,54341.08686648 2024-05-03,05:56:52.000,124,11137809,-795,0,1714715811,12997.865363059995,99.27494165999815,54341.17071192001 2024-05-03,05:56:53.000,124,11137831,-795,0,1714715812,12997.946198779995,99.27494165999815,54341.149750560005 2024-05-03,05:56:54.000,124,11137855,-795,0,1714715813,12997.97314401999,99.20445036000456,54341.079879360004 2024-05-03,05:56:55.000,124,11137848,-795,0,1714715814,12998.027034499995,99.14805732000241,54341.15673768 2024-05-03,05:56:56.000,124,11137853,-795,0,1714715815,12998.05397973999,99.00707472000067,54341.08686648 2024-05-03,05:56:57.000,124,11137824,-795,0,1714715816,12998.175233319991,98.90133777000301,54341.19167328001 2024-05-03,05:56:58.000,124,11137830,-795,0,1714715817,12998.195442249991,98.82379734000278,54341.233596 2024-05-03,05:56:59.000,124,11137758,-795,0,1714715818,12998.215651179991,98.74625691000256,54341.198660400005 2024-05-03,05:57:00.000,124,11137890,-795,0,1714715819,12998.20217856,98.66166735000297,54341.128789200004 2024-05-03,05:57:01.000,124,11137869,-795,0,1714715820,12998.256069039991,98.57707779000339,54341.11481496 2024-05-03,05:57:02.000,124,11137830,-795,0,1714715821,12998.384058930002,98.45724257999973,54341.17769904 2024-05-03,05:57:03.000,124,11137838,-795,0,1714715822,12998.384058930002,98.40084954000486,54341.24058312001 2024-05-03,05:57:04.000,124,11137809,-795,0,1714715823,12998.316695829992,98.25281781000376,54341.17071192001 2024-05-03,05:57:05.000,124,11137842,-795,0,1714715824,12998.336904759992,98.15412998999818,54341.149750560005 2024-05-03,05:57:06.000,124,11137858,-795,0,1714715825,12998.431213099997,98.01314739000372,54341.25455736 2024-05-03,05:57:07.000,124,11137816,-795,0,1714715826,12998.431213099997,97.97085261000029,54341.198660400005 2024-05-03,05:57:08.000,124,11137850,-795,0,1714715827,12998.451422029997,97.9356069600035,54341.12180208001 2024-05-03,05:57:09.000,124,11137840,-795,0,1714715828,12998.552466679997,97.87216479000199,54341.128789200004 2024-05-03,05:57:10.000,124,11137871,-795,0,1714715829,12998.478367269992,97.73823131999961,54341.09385360001 2024-05-03,05:57:11.000,124,11137883,-795,0,1714715830,12998.579411919993,97.64659263000067,54341.128789200004 2024-05-03,05:57:12.000,124,11137860,-795,0,1714715831,12998.700665499993,97.54790481000236,54341.31045432001 2024-05-03,05:57:13.000,124,11137845,-795,0,1714715832,12998.741083359993,97.42806959999871,54341.268531600006 2024-05-03,05:57:14.000,124,11137820,-795,0,1714715833,12998.788237529989,97.2659396099989,54341.33141568 2024-05-03,05:57:15.000,124,11137847,-795,0,1714715834,12998.788237529989,97.18135004999931,54341.21263464 2024-05-03,05:57:16.000,124,11137875,-795,0,1714715835,12998.821919079994,97.02626918999886,54341.079879360004 2024-05-03,05:57:17.000,124,11137859,-795,0,1714715836,12998.815182769999,96.90643398000248,54341.21962176001 2024-05-03,05:57:18.000,124,11137833,-795,0,1714715837,12998.902754799994,96.76545138000074,54341.33141568 2024-05-03,05:57:19.000,124,11137837,-795,0,1714715838,12998.97011789999,96.69496007999987,54341.28250584 2024-05-03,05:57:20.000,124,11137833,-795,0,1714715839,12999.01053575999,96.61741964999965,54341.3034672 2024-05-03,05:57:21.000,124,11137839,-795,0,1714715840,12999.09137147999,96.58217400000285,54341.317441440005 2024-05-03,05:57:22.000,124,11137840,-795,0,1714715841,12999.165470889995,96.44824053000048,54341.3733384 2024-05-03,05:57:23.000,124,11137833,-795,0,1714715842,12999.037481,96.42004401000304,54341.21962176001 2024-05-03,05:57:24.000,124,11137834,-795,0,1714715843,12999.21936137,96.35660184000153,54341.34538992 2024-05-03,05:57:25.000,124,11137860,-795,0,1714715844,12999.19915244,96.36365097000089,54341.3034672 2024-05-03,05:57:26.000,124,11137818,-795,0,1714715845,12999.27998816,96.30020879999938,54341.33840280001 2024-05-03,05:57:27.000,124,11137829,-795,0,1714715846,12999.374296499991,96.29315967000002,54341.485132320006 2024-05-03,05:57:28.000,124,11137860,-795,0,1714715847,12999.502286390001,96.3143070599981,54341.534042160005 2024-05-03,05:57:29.000,124,11137840,-795,0,1714715848,12999.556176869992,96.32135619000474,54341.534042160005 2024-05-03,05:57:30.000,124,11137816,-795,0,1714715849,12999.623539970002,96.2156192399998,54341.58993912 2024-05-03,05:57:31.000,124,11137804,-795,0,1714715850,12999.569649489997,96.16627533000428,54341.45019672 2024-05-03,05:57:32.000,124,11137866,-795,0,1714715851,12999.643748900002,96.09578403000341,54341.47115808 2024-05-03,05:57:33.000,124,11137880,-795,0,1714715852,12999.717848309992,96.10988229000213,54341.52705504001 2024-05-03,05:57:34.000,124,11137836,-795,0,1714715853,12999.738057239992,96.01824360000319,54341.55500352001 2024-05-03,05:57:35.000,124,11137903,-795,0,1714715854,12999.677430449992,95.86316274000274,54341.485132320006 2024-05-03,05:57:36.000,124,11137884,-795,0,1714715855,12999.744793550002,95.74332752999908,54341.42923536001 2024-05-03,05:57:37.000,124,11137883,-795,0,1714715856,12999.812156649998,95.59529579999798,54341.701733040005 2024-05-03,05:57:38.000,124,11137876,-795,0,1714715857,12999.805420340002,95.4754605900016,54341.69474592001 2024-05-03,05:57:39.000,124,11137861,-795,0,1714715858,12999.785211410002,95.31333060000179,54341.6877588 2024-05-03,05:57:40.000,124,11137886,-795,0,1714715859,12999.785211410002,95.11595495999791,54341.534042160005 2024-05-03,05:57:41.000,124,11137910,-795,0,1714715860,12999.825629270003,94.94677583999874,54341.603913360006 2024-05-03,05:57:42.000,124,11137876,-795,0,1714715861,12999.919937609993,94.76349846000085,54341.57596488001 2024-05-03,05:57:43.000,124,11137845,-795,0,1714715862,12999.825629270003,94.66481064000254,54341.47115808 2024-05-03,05:57:44.000,124,11137870,-795,0,1714715863,12999.926673919988,94.46743499999866,54341.5480164 2024-05-03,05:57:45.000,124,11137857,-795,0,1714715864,12999.953619159998,94.3123541399982,54341.464170960004 2024-05-03,05:57:46.000,124,11137806,-795,0,1714715865,12999.926673919988,94.18546980000247,54341.47814520001 2024-05-03,05:57:47.000,124,11137855,-795,0,1714715866,12999.845838200003,94.14317501999903,54341.28250584 2024-05-03,05:57:48.000,124,11137861,-795,0,1714715867,12999.899728679993,94.04448720000073,54341.3733384 2024-05-03,05:57:49.000,124,11137877,-795,0,1714715868,12999.866047129988,93.89645546999964,54341.40128688 2024-05-03,05:57:50.000,124,11137870,-795,0,1714715869,12999.818892959993,93.85416069000348,54341.22660888 2024-05-03,05:57:51.000,124,11137877,-795,0,1714715870,12999.765002480002,93.84006243000476,54341.33141568 2024-05-03,05:57:52.000,124,11137859,-795,0,1714715871,12999.886256059988,93.69203070000367,54341.436222480006 2024-05-03,05:57:53.000,124,11137817,-795,0,1714715872,12999.859310819993,93.63563766000152,54341.45718384001 2024-05-03,05:57:54.000,124,11137843,-795,0,1714715873,12999.866047129988,93.57924461999937,54341.40827400001 2024-05-03,05:57:55.000,124,11137880,-795,0,1714715874,12999.771738789997,93.57219549000001,54341.32442856 2024-05-03,05:57:56.000,124,11137895,-795,0,1714715875,12999.845838200003,93.48760593000043,54341.3733384 2024-05-03,05:57:57.000,124,11137856,-795,0,1714715876,12999.832365579998,93.48760593000043,54341.40827400001 2024-05-03,05:57:58.000,124,11137838,-795,0,1714715877,12999.946882849988,93.50170418999915,54341.366351280005 2024-05-03,05:57:59.000,124,11137858,-795,0,1714715878,12999.960355469993,93.57924461999937,54341.436222480006 2024-05-03,05:58:00.000,124,11137878,-795,0,1714715879,13000.000773329994,93.60039201000473,54341.35936416001 2024-05-03,05:58:01.000,124,11137851,-795,0,1714715880,12999.960355469993,93.63563766000152,54341.436222480006 2024-05-03,05:58:02.000,124,11137830,-795,0,1714715881,13000.041191189994,93.63563766000152,54341.52705504001 2024-05-03,05:58:03.000,124,11137861,-795,0,1714715882,13000.000773329994,93.69907983000303,54341.534042160005 2024-05-03,05:58:04.000,124,11137870,-795,0,1714715883,12999.980564399993,93.7554728699979,54341.415261120004 2024-05-03,05:58:05.000,124,11137875,-795,0,1714715884,12999.940146539993,93.84711156000412,54341.54102928 2024-05-03,05:58:06.000,124,11137821,-795,0,1714715885,13000.014245949998,93.89645546999964,54341.57596488001 2024-05-03,05:58:07.000,124,11137853,-795,0,1714715886,13000.007509639989,93.93170112000371,54341.75763 2024-05-03,05:58:08.000,124,11137863,-795,0,1714715887,13000.020982259994,93.98809415999858,54341.88339816 2024-05-03,05:58:09.000,124,11137887,-795,0,1714715888,12999.960355469993,93.97399589999986,54341.92532088 2024-05-03,05:58:10.000,124,11137872,-795,0,1714715889,12999.960355469993,93.91760285999771,54342.0021792 2024-05-03,05:58:11.000,124,11137871,-795,0,1714715890,12999.926673919988,93.87530808000156,54341.8973724 2024-05-03,05:58:12.000,124,11137886,-795,0,1714715891,12999.960355469993,93.8682589500022,54342.02314056 2024-05-03,05:58:13.000,124,11137836,-795,0,1714715892,12999.994037019998,93.83301329999813,54342.16288296 2024-05-03,05:58:14.000,124,11137907,-795,0,1714715893,13000.014245949998,93.80481678000069,54342.253715520004 2024-05-03,05:58:15.000,124,11137886,-795,0,1714715894,12999.967091779989,93.82596416999877,54342.253715520004 2024-05-03,05:58:16.000,124,11137888,-795,0,1714715895,12999.919937609993,93.88235721000092,54342.31659960001 2024-05-03,05:58:17.000,124,11137876,-795,0,1714715896,12999.967091779989,93.89645546999964,54342.57512304 2024-05-03,05:58:18.000,124,11137903,-795,0,1714715897,12999.953619159998,93.92465199000435,54342.70089120001 2024-05-03,05:58:19.000,124,11137873,-795,0,1714715898,12999.946882849988,93.97399589999986,54342.67992984001 2024-05-03,05:58:20.000,124,11137870,-795,0,1714715899,12999.987300709989,94.05858545999945,54342.658968480006 2024-05-03,05:58:21.000,124,11137847,-795,0,1714715900,12999.866047129988,94.12202763000096,54342.78473664 2024-05-03,05:58:22.000,124,11137851,-795,0,1714715901,12999.919937609993,94.19251893000182,54342.95242752 2024-05-03,05:58:23.000,124,11137850,-795,0,1714715902,12999.913201299998,94.19251893000182,54343.12710552 2024-05-03,05:58:24.000,124,11137891,-795,0,1714715903,12999.711111999997,94.20661719000054,54343.13409264001 2024-05-03,05:58:25.000,124,11137883,-795,0,1714715904,12999.697639379992,94.24186284000461,54343.10614416001 2024-05-03,05:58:26.000,124,11137865,-795,0,1714715905,12999.657221519992,94.26301023000269,54343.19697672 2024-05-03,05:58:27.000,124,11137849,-795,0,1714715906,12999.690903069997,94.2136663199999,54343.38562896 2024-05-03,05:58:28.000,124,11137847,-795,0,1714715907,12999.657221519992,94.22776457999862,54343.4345388 2024-05-03,05:58:29.000,124,11137836,-795,0,1714715908,12999.657221519992,94.23481370999798,54343.53235848 2024-05-03,05:58:30.000,124,11137894,-795,0,1714715909,12999.583122110002,94.3264524000042,54343.51139712 2024-05-03,05:58:31.000,124,11137884,-795,0,1714715910,12999.441659600001,94.34055066000292,54343.616203920006 2024-05-03,05:58:32.000,124,11137860,-795,0,1714715911,12999.475341149991,94.29120675000013,54343.87472736001 2024-05-03,05:58:33.000,124,11137846,-795,0,1714715912,12999.421450670001,94.30530500999885,54343.79088192 2024-05-03,05:58:34.000,124,11137857,-795,0,1714715913,12999.387769119996,94.34055066000292,54344.01446976 2024-05-03,05:58:35.000,124,11137863,-795,0,1714715914,12999.2395703,94.38284543999907,54344.049405360005 2024-05-03,05:58:36.000,124,11137821,-795,0,1714715915,12999.13178933999,94.37579630999971,54344.028444 2024-05-03,05:58:37.000,124,11137879,-795,0,1714715916,12999.01727207,94.34055066000292,54344.11228944001 2024-05-03,05:58:38.000,124,11137835,-795,0,1714715917,12999.01053575999,94.36874718000036,54344.36382576 2024-05-03,05:58:49.000,124,11137873,-795,0,1714715928,12997.95293508999,94.20661719000054,54345.125421840006 2024-05-03,05:58:50.000,124,11137836,-795,0,1714715929,12997.824945199995,94.16432241000439,54345.09048624 2024-05-03,05:58:51.000,124,11137877,-795,0,1714715930,12997.75084578999,94.10792937000224,54345.21625440001 2024-05-03,05:58:52.000,124,11137884,-795,0,1714715931,12997.670010069989,94.06563458999881,54345.26516424001 2024-05-03,05:58:53.000,124,11137891,-795,0,1714715932,12997.589174349989,93.98809415999858,54345.342022560006 2024-05-03,05:58:54.000,124,11137870,-795,0,1714715933,12997.407293980003,93.95989764000115,54345.293112720006 2024-05-03,05:58:55.000,124,11137876,-795,0,1714715934,12997.319721949993,93.93875025000307,54345.40490664 2024-05-03,05:58:56.000,124,11137880,-795,0,1714715935,12997.272567779997,93.93875025000307,54345.57958464001 2024-05-03,05:58:57.000,124,11137851,-795,0,1714715936,12997.225413610002,93.91760285999771,54345.6354816 2024-05-03,05:58:58.000,124,11137869,-795,0,1714715937,12997.104160030001,93.89645546999964,54345.68439144 2024-05-03,05:58:59.000,124,11137792,-795,0,1714715938,12997.036796929991,93.8682589500022,54345.64246872 2024-05-03,05:59:00.000,124,11137870,-795,0,1714715939,12996.976170139991,93.903504599999,54345.71932704001 2024-05-03,05:59:01.000,124,11137828,-795,0,1714715940,12996.929015969996,93.9669467700005,54345.80317248 2024-05-03,05:59:02.000,124,11137838,-795,0,1714715941,12996.82123501,93.99514328999794,54345.69137856 2024-05-03,05:59:03.000,124,11137862,-795,0,1714715942,12996.868389179996,94.05858545999945,54346.02676032 2024-05-03,05:59:04.000,124,11137876,-795,0,1714715943,12996.915543349991,94.13612588999968,54346.1944512 2024-05-03,05:59:05.000,124,11137849,-795,0,1714715944,12996.83470762999,94.17137154000375,54346.22239968001 2024-05-03,05:59:06.000,124,11137842,-795,0,1714715945,12996.706717739995,94.22071544999926,54346.09663152 2024-05-03,05:59:07.000,124,11137817,-795,0,1714715946,12996.6797725,94.20661719000054,54346.29925800001 2024-05-03,05:59:08.000,124,11137887,-795,0,1714715947,12996.63261832999,94.24186284000461,54346.42502616 2024-05-03,05:59:09.000,124,11137875,-795,0,1714715948,12996.57872785,94.19956806000118,54346.48092312 2024-05-03,05:59:10.000,124,11137865,-795,0,1714715949,12996.51136474999,94.17137154000375,54346.43900040001 2024-05-03,05:59:11.000,124,11137848,-795,0,1714715950,12996.464210579994,94.15727327999775,54346.48092312 2024-05-03,05:59:12.000,124,11137868,-795,0,1714715951,12996.504628439994,94.10088024000288,54346.62066552 2024-05-03,05:59:13.000,124,11137842,-795,0,1714715952,12996.484419509994,94.09383111000352,54346.65560112001 2024-05-03,05:59:14.000,124,11137846,-795,0,1714715953,12996.457474269999,94.03038894000201,54346.7184852 2024-05-03,05:59:15.000,124,11137836,-795,0,1714715954,12996.342956999993,93.99514328999794,54346.62765264001 2024-05-03,05:59:16.000,124,11137845,-795,0,1714715955,12996.289066519988,93.88940634000028,54346.662588240004 2024-05-03,05:59:17.000,124,11137881,-795,0,1714715956,12996.214967109998,93.86120982000284,54346.7883564 2024-05-03,05:59:18.000,124,11137843,-795,0,1714715957,12996.140867699993,93.82596416999877,54346.7883564 2024-05-03,05:59:19.000,124,11137873,-795,0,1714715958,12996.033086739997,93.77662026000326,54346.90713744 2024-05-03,05:59:20.000,124,11137907,-795,0,1714715959,12995.979196259992,93.74137460999918,54346.830279120004 2024-05-03,05:59:21.000,124,11137845,-795,0,1714715960,12995.898360539992,93.74137460999918,54346.830279120004 2024-05-03,05:59:22.000,124,11137849,-795,0,1714715961,12995.824261130001,93.6567850499996,54346.84425336001 2024-05-03,05:59:23.000,124,11137851,-795,0,1714715962,12995.689534929996,93.64973592000024,54346.92111168001 2024-05-03,05:59:24.000,124,11137905,-795,0,1714715963,12995.608699209995,93.60039201000473,54346.87220184001 2024-05-03,05:59:25.000,124,11137861,-795,0,1714715964,12995.345983119994,93.57219549000001,54346.84425336001 2024-05-03,05:59:26.000,124,11137871,-795,0,1714715965,12995.305565259994,93.52990071000386,54346.76040792 2024-05-03,05:59:27.000,124,11137932,-795,0,1714715966,12995.258411089999,93.54399897000258,54346.86521472 2024-05-03,05:59:28.000,124,11137845,-795,0,1714715967,12995.150630129989,93.55104810000194,54346.900150320005 2024-05-03,05:59:29.000,124,11137860,-795,0,1714715968,12995.110212269989,93.52990071000386,54347.067841200005 2024-05-03,05:59:30.000,124,11137855,-795,0,1714715969,12995.022640239993,93.54399897000258,54347.0329056 2024-05-03,05:59:31.000,124,11137856,-795,0,1714715970,12994.773396769997,93.54399897000258,54346.97700864 2024-05-03,05:59:32.000,124,11137884,-795,0,1714715971,12994.699297359992,93.51580244999786,54346.96303440001 2024-05-03,05:59:33.000,124,11137841,-795,0,1714715972,12994.551098539996,93.5580972300013,54347.018931360006 2024-05-03,05:59:34.000,124,11137823,-795,0,1714715973,12994.450053889996,93.50170418999915,54347.06085408001 2024-05-03,05:59:35.000,124,11137852,-795,0,1714715974,12994.26143721,93.51580244999786,54347.0329056 2024-05-03,05:59:36.000,124,11137869,-795,0,1714715975,12994.187337799995,93.45236028000363,54347.12373816 2024-05-03,05:59:37.000,124,11137865,-795,0,1714715976,12994.03240266999,93.44531115000427,54347.20758360001 2024-05-03,05:59:38.000,124,11137832,-795,0,1714715977,12993.998721119999,93.42416375999892,54347.14469952 2024-05-03,05:59:39.000,124,11137882,-795,0,1714715978,12993.857258609998,93.43826202000491,54347.165660880004 2024-05-03,05:59:40.000,124,11137885,-795,0,1714715979,12993.682114549993,93.38891811000212,54347.05386696 2024-05-03,05:59:41.000,124,11137882,-795,0,1714715980,12993.554124659997,93.33957419999933,54347.186622240006 2024-05-03,05:59:42.000,124,11137861,-795,0,1714715981,12993.446343700001,93.27613202999783,54347.27046768 2024-05-03,05:59:43.000,124,11137918,-795,0,1714715982,12993.311617499996,93.23383725000167,54347.30540328001 2024-05-03,05:59:44.000,124,11137905,-795,0,1714715983,12993.129737129995,93.14219856000273,54347.26348056 2024-05-03,05:59:45.000,124,11137891,-795,0,1714715984,12993.00174724,93.0646581300025,54347.3123904 2024-05-03,05:59:46.000,124,11137802,-795,0,1714715985,12992.89396627999,93.01531421999971,54347.39623584001 2024-05-03,05:59:47.000,124,11137890,-795,0,1714715986,12992.732294839989,92.9166264000014,54347.36828736 2024-05-03,05:59:48.000,124,11137896,-795,0,1714715987,12992.624513879993,92.8179385800031,54347.36130024 2024-05-03,05:59:49.000,124,11137865,-795,0,1714715988,12992.469578750002,92.76859467000031,54347.3123904 2024-05-03,05:59:50.000,124,11137869,-795,0,1714715989,12992.328116240002,92.66285772000265,54347.20059648 2024-05-03,05:59:51.000,124,11137899,-795,0,1714715990,12992.166444800001,92.56416990000434,54347.21457072 2024-05-03,05:59:52.000,124,11137893,-795,0,1714715991,12992.092345389996,92.47958034000476,54347.27046768 2024-05-03,05:59:53.000,124,11137864,-795,0,1714715992,12992.031718599996,92.42318730000261,54347.36828736 2024-05-03,05:59:54.000,124,11137874,-795,0,1714715993,12991.930673949995,92.38794164999854,54347.34732600001 2024-05-03,05:59:55.000,124,11137824,-795,0,1714715994,12991.809420369995,92.31745034999767,54347.29841616001 2024-05-03,05:59:56.000,124,11137911,-795,0,1714715995,12991.661221549999,92.27515557000152,54347.14469952 2024-05-03,05:59:57.000,124,11137899,-795,0,1714715996,12991.526495349994,92.17646775000321,54347.15867376001 2024-05-03,05:59:58.000,124,11137904,-795,0,1714715997,12991.445659629993,92.09892732000299,54347.235532080005 2024-05-03,05:59:59.000,124,11137865,-795,0,1714715998,12991.310933430002,92.06368166999891,54347.27745480001 2024-05-03,06:00:00.000,124,11137895,-795,0,1714715999,12991.149261990002,92.00728863000404,54347.17963512001 2024-05-03,06:00:01.000,124,11137852,-795,0,1714716000,12990.974117929996,91.97204297999997,54347.116751040005 2024-05-03,06:00:02.000,124,11137864,-795,0,1714716001,12990.83939172999,91.9015516799991,54347.15867376001 2024-05-03,06:00:03.000,124,11137881,-795,0,1714716002,12990.610357189995,91.8028638600008,54347.05386696 2024-05-03,06:00:04.000,124,11137860,-795,0,1714716003,12990.4823673,91.78171647000272,54346.95604728 2024-05-03,06:00:05.000,124,11137859,-795,0,1714716004,12990.233123829988,91.75351994999801,54346.88617608 2024-05-03,06:00:06.000,124,11137903,-795,0,1714716005,12990.111870250003,91.69007778000378,54346.87220184001 2024-05-03,06:00:07.000,124,11137896,-795,0,1714716006,12989.970407740002,91.64778300000035,54347.02591848 2024-05-03,06:00:08.000,124,11137867,-795,0,1714716007,12989.842417849992,91.63368474000163,54347.018931360006 2024-05-03,06:00:09.000,124,11137914,-795,0,1714716008,12989.707691650001,91.61253735000355,54347.05386696 2024-05-03,06:00:10.000,124,11137893,-795,0,1714716009,12989.58643807,91.5913899599982,54347.0329056 2024-05-03,06:00:11.000,124,11137852,-795,0,1714716010,12989.36413984,91.56319344000076,54346.900150320005 2024-05-03,06:00:12.000,124,11137869,-795,0,1714716011,12989.31698566999,91.54204605000268,54346.900150320005 2024-05-03,06:00:13.000,124,11137891,-795,0,1714716012,12989.249622569994,91.5561443100014,54347.07482832 2024-05-03,06:00:14.000,124,11137860,-795,0,1714716013,12989.135105299989,91.57729169999948,54347.09578968 2024-05-03,06:00:15.000,124,11137835,-795,0,1714716014,12989.000379099998,91.57729169999948,54346.96303440001 2024-05-03,06:00:16.000,124,11137880,-795,0,1714716015,12988.946488619993,91.59843909000483,54346.97002152001 2024-05-03,06:00:17.000,124,11137846,-795,0,1714716016,12988.879125519998,91.58434082999884,54347.08181544 2024-05-03,06:00:18.000,124,11137795,-795,0,1714716017,12988.757871939997,91.59843909000483,54347.067841200005 2024-05-03,06:00:19.000,124,11137848,-795,0,1714716018,12988.609673120001,91.58434082999884,54347.06085408001 2024-05-03,06:00:20.000,124,11137878,-795,0,1714716019,12988.461474299991,91.64073387000099,54346.92111168001 2024-05-03,06:00:21.000,124,11137926,-795,0,1714716020,12988.421056439991,91.64073387000099,54347.04687984 2024-05-03,06:00:22.000,124,11137837,-795,0,1714716021,12988.34022071999,91.69007778000378,54347.15867376001 2024-05-03,06:00:23.000,124,11137869,-795,0,1714716022,12988.27959392999,91.66893038999842,54347.25649344001 2024-05-03,06:00:24.000,124,11137893,-795,0,1714716023,12988.10444987,91.71122517000185,54347.15168664 2024-05-03,06:00:25.000,124,11137901,-795,0,1714716024,12988.03708676999,91.73237255999993,54347.2425192 2024-05-03,06:00:26.000,124,11137909,-795,0,1714716025,12987.929305809994,91.71827430000121,54347.20059648 2024-05-03,06:00:27.000,124,11137771,-795,0,1714716026,12987.760898059998,91.8028638600008,54347.08880256001 2024-05-03,06:00:28.000,124,11137895,-795,0,1714716027,12987.733952819988,91.81696211999952,54347.34033888 2024-05-03,06:00:29.000,124,11137862,-795,0,1714716028,12987.605962929993,91.88040429000102,54347.3123904 2024-05-03,06:00:30.000,124,11137841,-795,0,1714716029,12987.504918279992,91.91564993999782,54347.29841616001 2024-05-03,06:00:31.000,124,11137883,-795,0,1714716030,12987.349983150001,92.00023950000468,54347.172648 2024-05-03,06:00:32.000,124,11137867,-795,0,1714716031,12987.296092669996,92.02138689000276,54347.333351760004 2024-05-03,06:00:33.000,124,11137873,-795,0,1714716032,12987.2489385,92.08482906000427,54347.48008128 2024-05-03,06:00:34.000,124,11137858,-795,0,1714716033,12987.14115753999,92.17646775000321,54347.54995248 2024-05-03,06:00:35.000,124,11137778,-795,0,1714716034,12987.08053074999,92.21171340000001,54347.46610704001 2024-05-03,06:00:36.000,124,11137892,-795,0,1714716035,12986.93906823999,92.31745034999767,54347.38924872 2024-05-03,06:00:37.000,124,11137800,-795,0,1714716036,12986.82455097,92.36679426000046,54347.4171972 2024-05-03,06:00:38.000,124,11137826,-795,0,1714716037,12986.770660489994,92.47253120999812,54347.51501688001 2024-05-03,06:00:39.000,124,11137884,-795,0,1714716038,12986.723506319999,92.52892425000027,54347.57790096 2024-05-03,06:00:40.000,124,11137880,-795,0,1714716039,12986.575307499988,92.61351380999986,54347.59187520001 2024-05-03,06:00:41.000,124,11137887,-795,0,1714716040,12986.582043809998,92.69105424000008,54347.689694880006 2024-05-03,06:00:42.000,124,11137864,-795,0,1714716041,12986.528153329993,92.76154554000095,54347.72463048 2024-05-03,06:00:43.000,124,11137757,-795,0,1714716042,12986.460790229998,92.81088945000374,54347.75257896 2024-05-03,06:00:44.000,124,11137865,-795,0,1714716043,12986.379954509997,92.90252814000269,54347.63379792001 2024-05-03,06:00:45.000,124,11137850,-795,0,1714716044,12986.319327719997,93.00826509000035,54347.57790096 2024-05-03,06:00:46.000,124,11137862,-795,0,1714716045,12986.285646169992,93.08580552000058,54347.60584944 2024-05-03,06:00:47.000,124,11137903,-795,0,1714716046,12986.366481889992,93.17039508000016,54347.787514560005 2024-05-03,06:00:48.000,124,11137880,-795,0,1714716047,12986.339536649997,93.2620337699991,54347.92725696001 2024-05-03,06:00:49.000,124,11137898,-795,0,1714716048,12986.319327719997,93.40301637000084,54347.94821832001 2024-05-03,06:00:50.000,124,11137875,-795,0,1714716049,12986.326064029992,93.50170418999915,54348.03905088 2024-05-03,06:00:51.000,124,11137831,-795,0,1714716050,12986.292382480002,93.64268679000088,54347.955205440005 2024-05-03,06:00:52.000,124,11137817,-795,0,1714716051,12986.353009270002,93.70612896000239,54348.03206376 2024-05-03,06:00:53.000,124,11137915,-795,0,1714716052,12986.319327719997,93.84711156000412,54348.09494784001 2024-05-03,06:00:54.000,124,11137899,-795,0,1714716053,12986.312591410002,93.903504599999,54348.19975464 2024-05-03,06:00:55.000,124,11137873,-795,0,1714716054,12986.305855099992,94.04448720000073,54348.13687056001 2024-05-03,06:00:56.000,124,11137856,-795,0,1714716055,12986.278909859997,94.13612588999968,54348.1508448 2024-05-03,06:00:57.000,124,11137847,-795,0,1714716056,12986.332800340002,94.23481370999798,54348.21372888001 2024-05-03,06:00:58.000,124,11137836,-795,0,1714716057,12986.393427130002,94.29120675000013,54348.43032960001 2024-05-03,06:00:59.000,124,11137760,-795,0,1714716058,12986.400163439997,94.38989456999843,54348.38141976001 2024-05-03,06:01:00.000,124,11137822,-795,0,1714716059,12986.359745579997,94.47448412999802,54348.30456144001 2024-05-03,06:01:01.000,124,11137775,-795,0,1714716060,12986.379954509997,94.61546672999975,54348.35347128001 2024-05-03,06:01:02.000,124,11137871,-795,0,1714716061,12986.420372369997,94.71415454999806,54348.56308488 2024-05-03,06:01:03.000,124,11137854,-795,0,1714716062,12986.467526539993,94.82694063000235,54348.63295608 2024-05-03,06:01:04.000,124,11137839,-795,0,1714716063,12986.474262850003,94.94677583999874,54348.63994320001 2024-05-03,06:01:05.000,124,11137895,-795,0,1714716064,12986.480999159998,95.07366018000175,54348.68186592 2024-05-03,06:01:06.000,124,11137818,-795,0,1714716065,12986.494471780003,95.18644625999877,54348.72378864 2024-05-03,06:01:07.000,124,11137774,-795,0,1714716066,12986.433844990002,95.33447798999987,54348.77269848 2024-05-03,06:01:08.000,124,11137847,-795,0,1714716067,12986.379954509997,95.39087103000202,54348.7796856 2024-05-03,06:01:09.000,124,11137862,-795,0,1714716068,12986.339536649997,95.55300102000183,54348.863531040006 2024-05-03,06:01:10.000,124,11137846,-795,0,1714716069,12986.218283069997,95.65873796999949,54348.71680152001 2024-05-03,06:01:11.000,124,11137815,-795,0,1714716070,12986.191337830001,95.8208679599993,54348.80064696 2024-05-03,06:01:12.000,124,11137850,-795,0,1714716071,12986.198074139997,95.87726100000145,54349.08711888 2024-05-03,06:01:13.000,124,11137863,-795,0,1714716072,12986.097029489996,96.06053837999934,54349.03820904 2024-05-03,06:01:14.000,124,11137825,-795,0,1714716073,12986.076820559996,96.10283316000277,54349.10109312001 2024-05-03,06:01:15.000,124,11137787,-795,0,1714716074,12985.88820388,96.23676662999787,54348.95436360001 2024-05-03,06:01:16.000,124,11137829,-795,0,1714716075,12985.82084077999,96.32135619000474,54349.01724768 2024-05-03,06:01:17.000,124,11137851,-795,0,1714716076,12985.78715923,96.42004401000304,54349.04519616 2024-05-03,06:01:18.000,124,11137886,-795,0,1714716077,12985.78042291999,96.49758444000327,54349.13602872 2024-05-03,06:01:19.000,124,11137860,-795,0,1714716078,12985.71979612999,96.61037052000029,54349.20589992 2024-05-03,06:01:20.000,124,11137901,-795,0,1714716079,12985.65916933999,96.69496007999987,54349.177951440004 2024-05-03,06:01:21.000,124,11137919,-795,0,1714716080,12985.61875147999,96.80774616000417,54349.177951440004 2024-05-03,06:01:22.000,124,11137811,-795,0,1714716081,12985.591806239994,96.8852865900044,54349.21288704 2024-05-03,06:01:23.000,124,11137826,-795,0,1714716082,12985.585069929999,96.99102354000206,54349.27577112 2024-05-03,06:01:24.000,124,11137834,-795,0,1714716083,12985.551388379994,97.06856397000229,54349.32468096 2024-05-03,06:01:25.000,124,11137915,-795,0,1714716084,12985.409925869993,97.1320061400038,54349.20589992 2024-05-03,06:01:26.000,124,11137838,-795,0,1714716085,12985.430134799994,97.2306939600021,54349.27577112 2024-05-03,06:01:27.000,124,11137880,-795,0,1714716086,12985.396453249989,97.35052916999848,54349.32468096 2024-05-03,06:01:28.000,124,11137881,-795,0,1714716087,12985.349299079993,97.44921699000406,54349.47141048 2024-05-03,06:01:29.000,124,11137865,-795,0,1714716088,12985.443607419998,97.5126591599983,54349.57621728001 2024-05-03,06:01:30.000,124,11137839,-795,0,1714716089,12985.450343729994,97.5761013299998,54349.59019152 2024-05-03,06:01:31.000,124,11137849,-795,0,1714716090,12985.288672289993,97.71003480000218,54349.49237184 2024-05-03,06:01:32.000,124,11137894,-795,0,1714716091,12985.248254429993,97.77347697000368,54349.52730744001 2024-05-03,06:01:33.000,124,11137849,-795,0,1714716092,12985.261727049998,97.85806653000327,54349.61115288 2024-05-03,06:01:34.000,124,11137849,-795,0,1714716093,12985.207836569993,97.92855783000414,54349.583204400005 2024-05-03,06:01:35.000,124,11137873,-795,0,1714716094,12985.140473469997,98.05544216999988,54349.55525592001 2024-05-03,06:01:36.000,124,11137870,-795,0,1714716095,12985.153946090002,98.15412998999818,54349.632114240005 2024-05-03,06:01:37.000,124,11137880,-795,0,1714716096,12985.127000849992,98.27396520000184,54349.47141048 2024-05-03,06:01:38.000,124,11137843,-795,0,1714716097,12985.254990740003,98.36560389000078,54349.70897256 2024-05-03,06:01:39.000,124,11137848,-795,0,1714716098,12985.261727049998,98.46429170999909,54349.701985440006 2024-05-03,06:01:40.000,124,11137828,-795,0,1714716099,12985.322353839998,98.65461822000361,54349.62512712001 2024-05-03,06:01:41.000,124,11137864,-795,0,1714716100,12985.329090149993,98.74625691000256,54349.62512712001 2024-05-03,06:01:42.000,124,11137897,-795,0,1714716101,12985.490761589994,98.89428864000365,54349.83474072 2024-05-03,06:01:43.000,124,11137855,-795,0,1714716102,12985.53791575999,99.04232037000475,54349.95352176 2024-05-03,06:01:44.000,124,11137863,-795,0,1714716103,12985.591806239994,99.13395906000369,54349.89063768001 2024-05-03,06:01:45.000,124,11137871,-795,0,1714716104,12985.69958719999,99.22559775000263,54349.99544448 2024-05-03,06:01:46.000,124,11137842,-795,0,1714716105,12985.80063184999,99.3313347000003,54350.016405840004 2024-05-03,06:01:47.000,124,11137920,-755,0,1714716106,12985.84778602,99.4441207800046,54350.16313536 2024-05-03,06:01:48.000,124,11137878,-795,0,1714716107,12985.874731259995,99.54985773000226,54350.10723840001 2024-05-03,06:01:49.000,124,11137854,-795,0,1714716108,12985.935358049996,99.68379120000463,54350.15614824001 2024-05-03,06:01:50.000,124,11137899,-795,0,1714716109,12985.92188542999,99.76133163000486,54350.09326416 2024-05-03,06:01:51.000,124,11137902,-795,0,1714716110,12985.995984839996,99.92346162000467,54350.15614824001 2024-05-03,06:01:52.000,124,11137888,-795,0,1714716111,12986.103765799991,100.00805118000426,54350.2819164 2024-05-03,06:01:53.000,124,11137866,-795,0,1714716112,12986.083556869991,100.13493552,54350.316851999996 2024-05-03,06:01:54.000,124,11137890,-795,0,1714716113,12986.063347939991,100.25477073000366,54350.316851999996 2024-05-03,06:01:55.000,124,11137839,-795,0,1714716114,12985.98924853,100.31116376999853,54350.19108384 2024-05-03,06:01:56.000,124,11137922,-795,0,1714716115,12985.98924853,100.40985159000411,54350.24698080001 2024-05-03,06:01:57.000,124,11137889,-795,0,1714716116,12985.975775909996,100.4944411500037,54350.35877472 2024-05-03,06:01:58.000,124,11137830,-795,0,1714716117,12985.995984839996,100.56493245000456,54350.33781336 2024-05-03,06:01:59.000,124,11137836,-795,0,1714716118,12986.022930079991,100.6565711400035,54350.3867232 2024-05-03,06:02:00.000,124,11137883,-795,0,1714716119,12985.935358049996,100.76230809000117,54350.316851999996 2024-05-03,06:02:01.000,124,11137861,-795,0,1714716120,12985.955566979996,100.81165200000396,54350.33781336 2024-05-03,06:02:02.000,124,11137825,-795,0,1714716121,12986.036402699996,100.9032906900029,54350.42864592 2024-05-03,06:02:03.000,124,11137872,-795,0,1714716122,12986.016193769996,100.97378199000377,54350.35877472 2024-05-03,06:02:04.000,124,11137874,-795,0,1714716123,12986.002721149991,101.07246981000208,54350.3867232 2024-05-03,06:02:05.000,124,11137892,-795,0,1714716124,12985.94883067,101.17115763000038,54350.26095504 2024-05-03,06:02:06.000,124,11137858,-795,0,1714716125,12985.90841281,101.27689457999804,54350.03038008001 2024-05-03,06:02:07.000,124,11137828,-795,0,1714716126,12985.915149119995,101.31214023000211,54350.205058080006 2024-05-03,06:02:08.000,124,11137914,-795,0,1714716127,12986.016193769996,101.38263153000298,54350.40069744 2024-05-03,06:02:09.000,124,11137881,-795,0,1714716128,12986.00945746,101.43902456999785,54350.3867232 2024-05-03,06:02:10.000,124,11137849,-795,0,1714716129,12985.96230328999,101.50246673999936,54350.351787600004 2024-05-03,06:02:11.000,124,11137860,-795,0,1714716130,12985.915149119995,101.5447615200028,54350.26794216 2024-05-03,06:02:12.000,124,11137887,-795,0,1714716131,12985.955566979996,101.60115455999767,54350.22601944001 2024-05-03,06:02:13.000,124,11137823,-795,0,1714716132,12985.9690396,101.6786949899979,54350.22601944001 2024-05-03,06:02:14.000,124,11137862,-795,0,1714716133,12985.94883067,101.71394064000197,54350.21903232 2024-05-03,06:02:15.000,124,11137881,-755,0,1714716134,12985.88146756999,101.74918628999876,54350.135186880005 2024-05-03,06:02:16.000,124,11137875,-795,0,1714716135,12985.854522329995,101.79148107000219,54350.11422552 2024-05-03,06:02:17.000,124,11137836,-795,0,1714716136,12985.834313399995,101.86902150000242,54350.19108384 2024-05-03,06:02:18.000,124,11137878,-795,0,1714716137,12985.793895539995,101.89721801999985,54350.16313536 2024-05-03,06:02:19.000,124,11137855,-795,0,1714716138,12985.713059819995,101.98180757999944,54350.17012248 2024-05-03,06:02:20.000,124,11137904,-795,0,1714716139,12985.61875147999,102.05229888000031,54349.981470239996 2024-05-03,06:02:21.000,124,11137868,-795,0,1714716140,12985.544652069999,102.10869192000246,54349.967496000005 2024-05-03,06:02:22.000,124,11137887,-795,0,1714716141,12985.484025279999,102.15098669999861,54350.037367200006 2024-05-03,06:02:23.000,124,11137874,-795,0,1714716142,12985.423398489998,102.2003306100014,54350.00941872001 2024-05-03,06:02:24.000,124,11137904,-795,0,1714716143,12985.342562769998,102.24967452000419,54350.135186880005 2024-05-03,06:02:25.000,124,11137866,-795,0,1714716144,12985.261727049998,102.28492017000099,54350.06531568 2024-05-03,06:02:26.000,124,11137859,-795,0,1714716145,12985.228045499993,102.31311668999842,54350.0723028 2024-05-03,06:02:27.000,124,11137884,-795,0,1714716146,12985.167418709992,102.3483623400025,54350.02339296 2024-05-03,06:02:28.000,124,11137867,-795,0,1714716147,12985.106791919992,102.36950973000057,54349.94653464 2024-05-03,06:02:29.000,124,11137870,-795,0,1714716148,12985.012483580002,102.41885364000336,54349.869676320006 2024-05-03,06:02:30.000,124,11137887,-795,0,1714716149,12984.958593099997,102.44000103000144,54349.77185664001 2024-05-03,06:02:31.000,124,11137885,-795,0,1714716150,12984.904702619991,102.47524667999824,54349.7578824 2024-05-03,06:02:32.000,124,11137923,-795,0,1714716151,12984.992274650001,102.51049233000231,54349.98845736001 2024-05-03,06:02:33.000,124,11137821,-795,0,1714716152,12984.951856790001,102.55983623999782,54349.90461192 2024-05-03,06:02:34.000,124,11137854,-795,0,1714716153,12984.958593099997,102.57393450000382,54349.85570208 2024-05-03,06:02:35.000,124,11137876,-795,0,1714716154,12984.951856790001,102.60918015000061,54349.69499832001 2024-05-03,06:02:36.000,124,11137843,-795,0,1714716155,12984.951856790001,102.61622927999997,54349.69499832001 2024-05-03,06:02:37.000,124,11137911,-795,0,1714716156,12985.005747269992,102.6585240600034,54349.73692104 2024-05-03,06:02:38.000,124,11137878,-795,0,1714716157,12985.012483580002,102.72196623000491,54349.70897256 2024-05-03,06:02:39.000,124,11137869,-795,0,1714716158,12985.052901440002,102.75016275000235,54349.72993392 2024-05-03,06:02:40.000,124,11137875,-795,0,1714716159,12985.066374059992,102.78540839999914,54349.632114240005 2024-05-03,06:02:41.000,124,11137874,-795,0,1714716160,12985.073110370002,102.77835926999978,54349.59717864 2024-05-03,06:02:42.000,124,11137853,-795,0,1714716161,12985.187627639993,102.7924575299985,54349.66006272 2024-05-03,06:02:43.000,124,11137872,-795,0,1714716162,12985.234781810002,102.77131014000042,54349.583204400005 2024-05-03,06:02:44.000,124,11137910,-795,0,1714716163,12985.254990740003,102.78540839999914,54349.52032032 2024-05-03,06:02:45.000,124,11137876,-795,0,1714716164,12985.174155020002,102.8065557900045,54349.21987416001 2024-05-03,06:02:46.000,124,11137878,-795,0,1714716165,12985.288672289993,102.79950665999786,54349.35262944 2024-05-03,06:02:47.000,124,11137860,-795,0,1714716166,12985.430134799994,102.85589970000001,54349.443462 2024-05-03,06:02:48.000,124,11137857,-795,0,1714716167,12985.423398489998,102.93344013000024,54349.2338484 2024-05-03,06:02:49.000,124,11137866,-675,0,1714716168,12985.551388379994,102.9052436100028,54349.39455216 2024-05-03,06:02:50.000,124,11137812,-795,0,1714716169,12985.564860999999,102.98278404000303,54349.35262944 2024-05-03,06:02:51.000,124,11137891,-795,0,1714716170,12985.571597309994,102.99688230000174,54349.2338484 2024-05-03,06:02:52.000,124,11137861,-795,0,1714716171,12985.672641959995,103.03212794999854,54349.31070672001 2024-05-03,06:02:53.000,124,11137856,-795,0,1714716172,12985.692850889995,103.08147186000133,54349.18493856 2024-05-03,06:02:54.000,124,11137857,-795,0,1714716173,12985.814104469995,103.09557012000005,54349.28974536001 2024-05-03,06:02:55.000,124,11137821,-795,0,1714716174,12985.86799495,103.10966837999877,54349.33166808 2024-05-03,06:02:56.000,124,11137886,-795,0,1714716175,12985.874731259995,103.1519631600022,54349.28275824 2024-05-03,06:02:57.000,124,11137894,-795,0,1714716176,12985.92862174,103.1519631600022,54349.22686128 2024-05-03,06:02:58.000,124,11137849,-795,0,1714716177,12986.016193769996,103.20130706999771,54349.345642320004 2024-05-03,06:03:09.000,124,11137834,-795,0,1714716188,12986.703297389999,103.54671444000269,54349.28275824 2024-05-03,06:03:10.000,124,11137870,-795,0,1714716189,12986.710033699994,103.5608127000014,54349.25480976 2024-05-03,06:03:11.000,124,11137877,-795,0,1714716190,12986.81781465999,103.5960583499982,54349.22686128 2024-05-03,06:03:12.000,124,11137863,-795,0,1714716191,12986.88517776,103.61720574000356,54349.31769384001 2024-05-03,06:03:13.000,124,11137864,-795,0,1714716192,12986.96601348,103.65245139000035,54349.35262944 2024-05-03,06:03:14.000,124,11137908,-795,0,1714716193,12987.06705813,103.63130400000227,54349.31769384001 2024-05-03,06:03:15.000,124,11137854,-795,0,1714716194,12987.033376579995,103.70179530000314,54349.177951440004 2024-05-03,06:03:16.000,124,11137804,-795,0,1714716195,12987.154630159996,103.75113920999866,54349.17096432001 2024-05-03,06:03:17.000,124,11137851,-795,0,1714716196,12987.255674809996,103.77933573000337,54349.198912800006 2024-05-03,06:03:18.000,124,11137917,-795,0,1714716197,12987.390401010001,103.8075322500008,54349.28974536001 2024-05-03,06:03:19.000,124,11137852,-795,0,1714716198,12987.417346249997,103.86392529000295,54349.296732480005 2024-05-03,06:03:20.000,124,11137890,-795,0,1714716199,12987.444291489992,103.87097442000231,54349.26878400001 2024-05-03,06:03:21.000,124,11137859,-795,0,1714716200,12987.518390899997,103.88507268000103,54349.28974536001 2024-05-03,06:03:22.000,124,11137836,-795,0,1714716201,12987.572281380002,103.94851485000254,54349.177951440004 2024-05-03,06:03:23.000,124,11137844,-795,0,1714716202,12987.700271269998,103.99785875999805,54349.345642320004 2024-05-03,06:03:24.000,124,11137882,-795,0,1714716203,12987.707007579993,103.98376049999933,54349.296732480005 2024-05-03,06:03:25.000,124,11137861,-795,0,1714716204,12987.808052229993,104.0542518000002,54349.3037196 2024-05-03,06:03:26.000,124,11137845,-795,0,1714716205,12987.787843299993,104.07539918999828,54349.2338484 2024-05-03,06:03:27.000,124,11137880,-795,0,1714716206,12987.814788539989,104.11769397000171,54349.2338484 2024-05-03,06:03:28.000,124,11137830,-795,0,1714716207,12987.888887949994,104.21638179000001,54349.31769384001 2024-05-03,06:03:29.000,124,11137848,-795,0,1714716208,12987.915833189989,104.2657257000028,54349.26878400001 2024-05-03,06:03:30.000,124,11137796,-795,0,1714716209,12987.861942709998,104.28687309000088,54348.99628632 2024-05-03,06:03:31.000,124,11137868,-795,0,1714716210,12987.922569499999,104.35031526000239,54349.17096432001 2024-05-03,06:03:32.000,124,11137893,-755,0,1714716211,12987.956251049989,104.4137574300039,54349.26179688 2024-05-03,06:03:33.000,124,11137897,-795,0,1714716212,12987.99666890999,104.49834699000348,54349.247822640005 2024-05-03,06:03:34.000,124,11137884,-795,0,1714716213,12988.04382308,104.53359264000028,54349.22686128 2024-05-03,06:03:35.000,124,11137885,-795,0,1714716214,12987.989932599994,104.60408394000115,54349.17096432001 2024-05-03,06:03:36.000,124,11137861,-795,0,1714716215,12988.13813141999,104.66752611000265,54349.18493856 2024-05-03,06:03:37.000,124,11137880,-795,0,1714716216,12988.28633024,104.70982088999881,54349.31070672001 2024-05-03,06:03:38.000,124,11137877,-795,0,1714716217,12988.293066549995,104.73801741000352,54349.28275824 2024-05-03,06:03:39.000,124,11137880,-795,0,1714716218,12988.313275479995,104.82965610000247,54349.28275824 2024-05-03,06:03:40.000,124,11137917,-795,0,1714716219,12988.394111199996,104.92129479000141,54349.13602872 2024-05-03,06:03:41.000,124,11137854,-795,0,1714716220,12988.454737989996,104.96358957000484,54349.18493856 2024-05-03,06:03:42.000,124,11137836,-795,0,1714716221,12988.643354669992,105.04112999999779,54349.28974536001 2024-05-03,06:03:43.000,124,11137885,-795,0,1714716222,12988.724190389992,105.12571956000465,54349.31769384001 2024-05-03,06:03:44.000,124,11137903,-795,0,1714716223,12988.825235039993,105.18916172999889,54349.28275824 2024-05-03,06:03:45.000,124,11137870,-795,0,1714716224,12988.885861829993,105.23145651000232,54349.26179688 2024-05-03,06:03:46.000,124,11137852,-795,0,1714716225,12989.013851719988,105.26670215999911,54349.3735908 2024-05-03,06:03:47.000,124,11137885,-795,0,1714716226,12989.121632679999,105.29489868000383,54349.47141048 2024-05-03,06:03:48.000,124,11137836,-795,0,1714716227,12989.269831499994,105.33719345999998,54349.40852640001 2024-05-03,06:03:49.000,124,11137920,-795,0,1714716228,12989.31698566999,105.33014433000062,54349.443462 2024-05-03,06:03:50.000,124,11137901,-795,0,1714716229,12989.37761245999,105.3512917199987,54349.33865520001 2024-05-03,06:03:51.000,124,11137922,-795,0,1714716230,12989.48539342,105.34424258999934,54349.3037196 2024-05-03,06:03:52.000,124,11137895,-795,0,1714716231,12989.62685593,105.3512917199987,54349.415513520005 2024-05-03,06:03:53.000,124,11137871,-795,0,1714716232,12989.721164269991,105.3512917199987,54349.45044912 2024-05-03,06:03:54.000,124,11137883,-715,0,1714716233,12989.828945230001,105.40063563000149,54349.40852640001 2024-05-03,06:03:55.000,124,11137871,-795,0,1714716234,12989.923253569992,105.39358650000213,54349.24083552001 2024-05-03,06:03:56.000,124,11137824,-795,0,1714716235,12990.004089289992,105.37948824000341,54349.22686128 2024-05-03,06:03:57.000,124,11137880,-795,0,1714716236,12990.199442279998,105.43588127999828,54349.43647488001 2024-05-03,06:03:58.000,124,11137819,-795,0,1714716237,12990.307223239994,105.4147338900002,54349.33865520001 2024-05-03,06:03:59.000,124,11137842,-795,0,1714716238,12990.408267889994,105.40063563000149,54349.366603680006 2024-05-03,06:04:00.000,124,11137841,-795,0,1714716239,12990.50257623,105.40768476000085,54349.35961656001 2024-05-03,06:04:01.000,124,11137847,-795,0,1714716240,12990.59688456999,105.40063563000149,54349.40852640001 2024-05-03,06:04:02.000,124,11137838,-795,0,1714716241,12990.751819699995,105.40768476000085,54349.3735908 2024-05-03,06:04:03.000,124,11137820,-795,0,1714716242,12990.86633697,105.40063563000149,54349.39455216 2024-05-03,06:04:04.000,124,11137873,-795,0,1714716243,12991.041481029992,105.4147338900002,54349.38057792 2024-05-03,06:04:05.000,124,11137820,-795,0,1714716244,12991.102107819992,105.35834084999806,54349.2338484 2024-05-03,06:04:06.000,124,11137861,-795,0,1714716245,12991.223361399992,105.3512917199987,54349.26878400001 2024-05-03,06:04:07.000,124,11137828,-795,0,1714716246,12991.378296529998,105.32309520000126,54349.19192568001 2024-05-03,06:04:08.000,124,11137857,-795,0,1714716247,12991.607331069994,105.30194781000318,54349.415513520005 2024-05-03,06:04:09.000,124,11137863,-795,0,1714716248,12991.75552988999,105.27375128999847,54349.42948776 2024-05-03,06:04:10.000,124,11137779,-795,0,1714716249,12991.870047159995,105.29489868000383,54349.39455216 2024-05-03,06:04:11.000,124,11137778,-795,0,1714716250,12991.9643555,105.28784955000447,54349.32468096 2024-05-03,06:04:12.000,124,11137882,-795,0,1714716251,12991.99803704999,105.24555477000104,54349.1639772 2024-05-03,06:04:13.000,124,11137854,-795,0,1714716252,12992.179917419991,105.17506347000017,54349.15699008 2024-05-03,06:04:14.000,124,11137823,-795,0,1714716253,12992.280962069992,105.18211259999953,54349.2338484 2024-05-03,06:04:15.000,124,11137915,-795,0,1714716254,12992.388743030002,105.18211259999953,54349.24083552001 2024-05-03,06:04:16.000,124,11137858,-795,0,1714716255,12992.456106129997,105.17506347000017,54349.17096432001 2024-05-03,06:04:17.000,124,11137828,-795,0,1714716256,12992.577359709998,105.12571956000465,54349.129041600005 2024-05-03,06:04:18.000,124,11137826,-795,0,1714716257,12992.712085909989,105.12571956000465,54349.27577112 2024-05-03,06:04:19.000,124,11137867,-795,0,1714716258,12992.819866869999,105.08342478000122,54349.15000296001 2024-05-03,06:04:20.000,124,11137897,-795,0,1714716259,12992.90070259,105.09752303999994,54349.05218328001 2024-05-03,06:04:21.000,124,11137871,-795,0,1714716260,12993.00174724,105.04112999999779,54349.031221920006 2024-05-03,06:04:22.000,124,11137833,-795,0,1714716261,12993.109528199995,105.02703173999907,54349.08711888 2024-05-03,06:04:23.000,124,11137848,-795,0,1714716262,12993.17689129999,104.99178609000228,54349.13602872 2024-05-03,06:04:24.000,124,11137876,-795,0,1714716263,12993.2442544,104.97768783000356,54348.9892992 2024-05-03,06:04:25.000,124,11137908,-795,0,1714716264,12993.426134770001,104.95654043999821,54348.98231208001 2024-05-03,06:04:26.000,124,11137850,-795,0,1714716265,12993.520443109992,104.92834392000077,54349.08711888 2024-05-03,06:04:27.000,124,11137831,-795,0,1714716266,12993.547388350002,104.9071965300027,54348.961350720005 2024-05-03,06:04:28.000,124,11137855,-795,0,1714716267,12993.628224070002,104.89309827000397,54349.01724768 2024-05-03,06:04:29.000,124,11137860,-795,0,1714716268,12993.688850860002,104.87195087999862,54348.94038936 2024-05-03,06:04:30.000,124,11137882,-795,0,1714716269,12993.736005029998,104.84375436000118,54348.80763408001 2024-05-03,06:04:31.000,124,11137918,-795,0,1714716270,12993.695587169997,104.86490174999926,54348.80064696 2024-05-03,06:04:32.000,124,11137909,-795,0,1714716271,12993.803368129993,104.81555784000375,54348.64693032001 2024-05-03,06:04:33.000,124,11137895,-795,0,1714716272,12993.985248499994,104.75211567000224,54348.83558256001 2024-05-03,06:04:34.000,124,11137887,-795,0,1714716273,12994.03240266999,104.70982088999881,54348.793659840005 2024-05-03,06:04:35.000,124,11137872,-795,0,1714716274,12994.079556839999,104.70277175999945,54348.75173712 2024-05-03,06:04:36.000,124,11137895,-795,0,1714716275,12994.126711009994,104.66752611000265,54348.577059120005 2024-05-03,06:04:37.000,124,11137872,-795,0,1714716276,12994.16039256,104.63932958999794,54348.47225232001 2024-05-03,06:04:38.000,124,11137866,-795,0,1714716277,12994.247964589995,104.59703481000179,54348.54212352 2024-05-03,06:04:39.000,124,11137875,-795,0,1714716278,12994.268173519995,104.58998568000243,54348.50020080001 2024-05-03,06:04:40.000,124,11137889,-795,0,1714716279,12994.322064,104.58293655000307,54348.47923944001 2024-05-03,06:04:41.000,124,11137894,-795,0,1714716280,12994.35574554999,104.54064176999964,54348.44430384 2024-05-03,06:04:42.000,124,11137853,-795,0,1714716281,12994.369218169995,104.50539612000284,54348.507187920004 2024-05-03,06:04:43.000,124,11137835,-795,0,1714716282,12994.33553661999,104.50539612000284,54348.36744552 2024-05-03,06:04:44.000,124,11137821,-795,0,1714716283,12994.409636029995,104.44195395000133,54348.30456144001 2024-05-03,06:04:45.000,124,11137876,-795,0,1714716284,12994.349009239995,104.42080656000326,54348.15783192 2024-05-03,06:04:46.000,124,11137861,-795,0,1714716285,12994.39616340999,104.35031526000239,54348.11590920001 2024-05-03,06:04:47.000,124,11137876,-795,0,1714716286,12994.47699912999,104.39261003999854,54348.21372888001 2024-05-03,06:04:48.000,124,11137883,-795,0,1714716287,12994.5241533,104.32916787000431,54348.24866448 2024-05-03,06:04:49.000,124,11137847,-795,0,1714716288,12994.551098539996,104.28687309000088,54348.10892208 2024-05-03,06:04:50.000,124,11137828,-795,0,1714716289,12994.50394437,104.25162744000409,54348.0111024 2024-05-03,06:04:51.000,124,11137837,-795,0,1714716290,12994.450053889996,104.25162744000409,54347.7665532 2024-05-03,06:04:52.000,124,11137846,-795,0,1714716291,12994.48373544,104.19523440000194,54347.7665532 2024-05-03,06:04:53.000,124,11137858,-795,0,1714716292,12994.43658126999,104.18818527000258,54347.66174640001 2024-05-03,06:04:54.000,124,11137902,-795,0,1714716293,12994.450053889996,104.12474310000107,54347.689694880006 2024-05-03,06:04:55.000,124,11137872,-795,0,1714716294,12994.37595447999,104.15998874999786,54347.53597824 2024-05-03,06:04:56.000,124,11137857,-795,0,1714716295,12994.44331758,104.12474310000107,54347.5569396 2024-05-03,06:04:57.000,124,11137856,-795,0,1714716296,12994.44331758,104.11064484000235,54347.51501688001 2024-05-03,06:04:58.000,124,11137851,-795,0,1714716297,12994.409636029995,104.07539918999828,54347.42418432001 2024-05-03,06:04:59.000,124,11137855,-795,0,1714716298,12994.389427099995,104.11064484000235,54347.34732600001 2024-05-03,06:05:00.000,124,11137864,-795,0,1714716299,12994.409636029995,104.09654658000363,54347.27046768 2024-05-03,06:05:01.000,124,11137843,-795,0,1714716300,12994.349009239995,104.12474310000107,54347.12373816 2024-05-03,06:05:02.000,124,11137886,-795,0,1714716301,12994.429844959996,104.12474310000107,54347.13072528001 2024-05-03,06:05:03.000,124,11137836,-795,0,1714716302,12994.429844959996,104.14589048999915,54347.15168664 2024-05-03,06:05:04.000,124,11137879,-795,0,1714716303,12994.429844959996,104.1670378800045,54346.9280988 2024-05-03,06:05:05.000,124,11137875,-795,0,1714716304,12994.551098539996,104.15998874999786,54347.067841200005 2024-05-03,06:05:06.000,124,11137857,-795,0,1714716305,12994.591516399996,104.13179223000043,54346.91412456 2024-05-03,06:05:07.000,124,11137833,-795,0,1714716306,12994.618461639991,104.11769397000171,54346.900150320005 2024-05-03,06:05:08.000,124,11137833,-795,0,1714716307,12994.699297359992,104.08244832000491,54346.8582276 2024-05-03,06:05:09.000,124,11137907,-795,0,1714716308,12994.800342009992,104.13884135999979,54346.8582276 2024-05-03,06:05:10.000,124,11137866,-795,0,1714716309,12994.786869390002,104.10359571000299,54346.683549600006 2024-05-03,06:05:11.000,124,11137893,-795,0,1714716310,12994.813814629997,104.07539918999828,54346.732459440005 2024-05-03,06:05:12.000,124,11137903,-795,0,1714716311,12994.908122970002,104.07539918999828,54346.80233064001 2024-05-03,06:05:13.000,124,11137870,-795,0,1714716312,12994.948540830002,104.10359571000299,54346.76040792 2024-05-03,06:05:14.000,124,11137887,-795,0,1714716313,12994.995694999998,104.01195702000405,54346.66957536 2024-05-03,06:05:15.000,124,11137839,-795,0,1714716314,12994.928331900002,103.99785875999805,54346.45996176001 2024-05-03,06:05:16.000,124,11137829,-795,0,1714716315,12995.056321789998,103.96261311000126,54346.494897360004 2024-05-03,06:05:17.000,124,11137848,-795,0,1714716316,12995.130421199989,103.93441659000382,54346.43900040001 2024-05-03,06:05:18.000,124,11137873,-795,0,1714716317,12995.191047989989,103.9555639800019,54346.32021936001 2024-05-03,06:05:19.000,124,11137859,-795,0,1714716318,12995.157366439998,103.93441659000382,54346.445987520005 2024-05-03,06:05:20.000,124,11137870,-795,0,1714716319,12995.150630129989,103.88507268000103,54346.30624512 2024-05-03,06:05:21.000,124,11137863,-795,0,1714716320,12995.130421199989,103.84982703000423,54346.22239968001 2024-05-03,06:05:22.000,124,11137873,-795,0,1714716321,12995.177575369999,103.77228660000401,54346.2643224 2024-05-03,06:05:23.000,124,11137890,-795,0,1714716322,12995.103475959993,103.75113920999866,54346.18746408 2024-05-03,06:05:24.000,124,11137855,-795,0,1714716323,12995.076530719998,103.65950051999971,54345.963876240006 2024-05-03,06:05:25.000,124,11137869,-795,0,1714716324,12995.056321789998,103.60310748000484,54346.00579896001 2024-05-03,06:05:26.000,124,11137888,-795,0,1714716325,12995.022640239993,103.51146878999862,54345.824133840004 2024-05-03,06:05:27.000,124,11137910,-795,0,1714716326,12994.962013449993,103.44802662000438,54345.83810808001 2024-05-03,06:05:28.000,124,11137892,-795,0,1714716327,12994.962013449993,103.37048619000416,54345.78919824001 2024-05-03,06:05:29.000,124,11137876,-795,0,1714716328,12995.015903929998,103.29999489000329,54345.90797928 2024-05-03,06:05:30.000,124,11137908,-795,0,1714716329,12995.002431309993,103.22245446000306,54345.74727552001 2024-05-03,06:05:31.000,124,11137878,-795,0,1714716330,12994.914859279997,103.12376664000476,54345.50272632001 2024-05-03,06:05:32.000,124,11137878,-795,0,1714716331,12994.827287250002,103.04622621000453,54345.36997104 2024-05-03,06:05:33.000,124,11137886,-795,0,1714716332,12994.847496180002,103.0039314300011,54345.439842240005 2024-05-03,06:05:34.000,124,11137873,-795,0,1714716333,12994.935068209998,102.91934187000152,54345.47477784 2024-05-03,06:05:35.000,124,11137887,-795,0,1714716334,12994.894650349997,102.85589970000001,54345.40490664 2024-05-03,06:05:36.000,124,11137859,-795,0,1714716335,12994.988958690003,102.78540839999914,54345.36997104 2024-05-03,06:05:37.000,124,11137864,-795,0,1714716336,12995.015903929998,102.71491709999827,54345.439842240005 2024-05-03,06:05:38.000,124,11137903,-795,0,1714716337,12995.036112859998,102.67967145000148,54345.390932400005 2024-05-03,06:05:39.000,124,11137900,-795,0,1714716338,12995.076530719998,102.60918015000061,54345.28612560001 2024-05-03,06:05:40.000,124,11137907,-795,0,1714716339,12995.029376549988,102.55983623999782,54345.125421840006 2024-05-03,06:05:41.000,124,11137859,-795,0,1714716340,12995.069794409988,102.53868884999974,54345.16734456001 2024-05-03,06:05:42.000,124,11137858,-795,0,1714716341,12995.123684889993,102.48934494000423,54345.25817712 2024-05-03,06:05:43.000,124,11137872,-795,0,1714716342,12995.110212269989,102.4470501600008,54345.24420288001 2024-05-03,06:05:44.000,124,11137888,-795,0,1714716343,12995.116948579998,102.39770624999801,54345.14638320001 2024-05-03,06:05:45.000,124,11137893,-795,0,1714716344,12995.090003339988,102.37655885999993,54345.125421840006 2024-05-03,06:05:46.000,124,11137805,-795,0,1714716345,12995.204520609994,102.36246060000121,54345.18830592 2024-05-03,06:05:47.000,124,11137891,-795,0,1714716346,12995.170839059989,102.32721495000442,54345.14638320001 2024-05-03,06:05:48.000,124,11137773,-795,0,1714716347,12995.150630129989,102.29196930000035,54345.104460480004 2024-05-03,06:05:49.000,124,11137882,-795,0,1714716348,12995.25167477999,102.24967452000419,54345.19529304001 2024-05-03,06:05:50.000,124,11137894,-795,0,1714716349,12995.258411089999,102.2355762599982,54345.03458928 2024-05-03,06:05:51.000,124,11137858,-795,0,1714716350,12995.177575369999,102.2003306100014,54344.936769600004 2024-05-03,06:05:52.000,124,11137892,-795,0,1714716351,12995.35271942999,102.1650849600046,54345.07651200001 2024-05-03,06:05:53.000,124,11137861,-795,0,1714716352,12995.41334621999,102.08754453000438,54345.18830592 2024-05-03,06:05:54.000,124,11137902,-795,0,1714716353,12995.45376407999,102.01705323000351,54345.13939608 2024-05-03,06:05:55.000,124,11137889,-795,0,1714716354,12995.47397300999,101.953611060002,54345.153370320004 2024-05-03,06:05:56.000,124,11137897,-795,0,1714716355,12995.48070932,101.88311976000114,54344.936769600004 2024-05-03,06:05:57.000,124,11137886,-795,0,1714716356,12995.52112718,101.81262846000027,54345.07651200001 2024-05-03,06:05:58.000,124,11137858,-795,0,1714716357,12995.62217183,101.77033368000411,54345.16035744 2024-05-03,06:05:59.000,124,11137871,-795,0,1714716358,12995.689534929996,101.66459672999918,54345.18830592 2024-05-03,06:06:00.000,124,11137879,-795,0,1714716359,12995.709743859996,101.6082036900043,54345.08349912 2024-05-03,06:06:01.000,124,11137914,-795,0,1714716360,12995.756898029991,101.49541761,54345.02760216001 2024-05-03,06:06:02.000,124,11137879,-795,0,1714716361,12995.857942679992,101.40377892000106,54345.09747336001 2024-05-03,06:06:03.000,124,11137836,-795,0,1714716362,12995.871415299996,101.31918936000147,54345.09048624 2024-05-03,06:06:04.000,124,11137859,-795,0,1714716363,12995.911833159997,101.23459980000189,54344.936769600004 2024-05-03,06:06:05.000,124,11137931,-795,0,1714716364,12995.925305780002,101.10771545999887,54344.957730960006 2024-05-03,06:06:06.000,124,11137909,-795,0,1714716365,12995.999405189992,101.06542068000272,54344.87388552 2024-05-03,06:06:07.000,124,11137857,-795,0,1714716366,12996.107186150002,100.95263459999842,54345.08349912 2024-05-03,06:06:08.000,124,11137865,-795,0,1714716367,12996.154340319998,100.88919243000419,54345.01362792 2024-05-03,06:06:09.000,124,11137858,-795,0,1714716368,12996.289066519988,100.75525896000181,54345.14638320001 2024-05-03,06:06:10.000,124,11137846,-795,0,1714716369,12996.349693309989,100.70591504999902,54345.1114476 2024-05-03,06:06:11.000,124,11137894,-795,0,1714716370,12996.316011759998,100.6283746199988,54344.89484688 2024-05-03,06:06:12.000,124,11137859,-795,0,1714716371,12996.390111169989,100.58607984000264,54344.92978248001 2024-05-03,06:06:13.000,124,11137883,-795,0,1714716372,12996.437265339999,100.50853941000241,54344.901834 2024-05-03,06:06:14.000,124,11137883,-795,0,1714716373,12996.47094688999,100.45919549999962,54344.90882112001 2024-05-03,06:06:15.000,124,11137894,-795,0,1714716374,12996.423792719994,100.3816550699994,54344.887859760005 2024-05-03,06:06:16.000,124,11137850,-795,0,1714716375,12996.450737959989,100.33936029000324,54344.90882112001 2024-05-03,06:06:17.000,124,11137859,-795,0,1714716376,12996.57199153999,100.21952507999958,54345.02760216001 2024-05-03,06:06:18.000,124,11137859,-795,0,1714716377,12996.63935464,100.18427943000279,54344.94375672 2024-05-03,06:06:19.000,124,11137858,-795,0,1714716378,12996.61914571,100.11378813000192,54344.936769600004 2024-05-03,06:06:20.000,124,11137870,-795,0,1714716379,12996.545046299994,100.09264074000384,54344.84593704 2024-05-03,06:06:21.000,124,11137888,-795,0,1714716380,12996.53830999,100.05034596000041,54344.80401432 2024-05-03,06:06:22.000,124,11137875,-795,0,1714716381,12996.49115581999,100.0362477000017,54344.85991128001 2024-05-03,06:06:23.000,124,11137889,-795,0,1714716382,12996.437265339999,99.92346162000467,54344.887859760005 2024-05-03,06:06:24.000,124,11137873,-795,0,1714716383,12996.396847479999,99.90936335999868,54344.7970272 2024-05-03,06:06:25.000,124,11137868,-795,0,1714716384,12996.356429619998,99.8247737999991,54344.85991128001 2024-05-03,06:06:26.000,124,11137829,-795,0,1714716385,12996.363165929994,99.72608598000079,54344.8668984 2024-05-03,06:06:27.000,124,11137829,-795,0,1714716386,12996.275593899998,99.66264380999928,54344.82497568 2024-05-03,06:06:28.000,124,11137853,-795,0,1714716387,12996.140867699993,99.66969293999864,54344.67824616 2024-05-03,06:06:29.000,124,11137846,-795,0,1714716388,12996.154340319998,99.62739816000249,54344.70619464 2024-05-03,06:06:30.000,124,11137867,-795,0,1714716389,12996.113922459997,99.5780542499997,54344.62933632 2024-05-03,06:06:31.000,124,11137890,-795,0,1714716390,12996.107186150002,99.50051381999947,54344.6572848 2024-05-03,06:06:32.000,124,11137889,-795,0,1714716391,12996.134131389997,99.45821904000331,54344.7970272 2024-05-03,06:06:33.000,124,11137916,-795,0,1714716392,12995.992668879997,99.42297338999924,54344.53850376 2024-05-03,06:06:34.000,124,11137896,-795,0,1714716393,12996.060031979992,99.35248208999838,54344.60837496 2024-05-03,06:06:35.000,124,11137880,-795,0,1714716394,12995.999405189992,99.31723644000158,54344.49658104001 2024-05-03,06:06:36.000,124,11137901,-795,0,1714716395,12996.012877809997,99.26789252999879,54344.53850376 2024-05-03,06:06:37.000,124,11137894,-795,0,1714716396,12995.985932570002,99.27494165999815,54344.53850376 2024-05-03,06:06:38.000,124,11137931,-795,0,1714716397,12995.932042089997,99.24674514000071,54344.48959392 2024-05-03,06:06:39.000,124,11137872,-795,0,1714716398,12995.932042089997,99.21149949000392,54344.49658104001 2024-05-03,06:06:40.000,124,11137908,-795,0,1714716399,12995.925305780002,99.12690993000433,54344.433696960004 2024-05-03,06:06:41.000,124,11137899,-795,0,1714716400,12995.958987329992,99.05641863000346,54344.41972272 2024-05-03,06:06:42.000,124,11137817,-795,0,1714716401,12996.019614119992,99.02822210999875,54344.454658320006 2024-05-03,06:06:43.000,124,11137870,-795,0,1714716402,12996.039823049992,98.97887820000324,54344.40574848001 2024-05-03,06:06:44.000,124,11137867,-795,0,1714716403,12996.140867699993,98.92248516000109,54344.433696960004 2024-05-03,06:06:45.000,124,11137843,-795,0,1714716404,12996.154340319998,98.82379734000278,54344.24504472 2024-05-03,06:06:46.000,124,11137867,-795,0,1714716405,12996.208230800003,98.78150255999935,54344.286967440006 2024-05-03,06:06:47.000,124,11137880,-795,0,1714716406,12996.302539139993,98.72510952000448,54344.433696960004 2024-05-03,06:06:48.000,124,11137844,-795,0,1714716407,12996.410320099989,98.6405199600049,54344.433696960004 2024-05-03,06:06:49.000,124,11137837,-795,0,1714716408,12996.437265339999,98.61232344000018,54344.47561968001 2024-05-03,06:06:50.000,124,11137836,-795,0,1714716409,12996.518101059999,98.59822518000146,54344.454658320006 2024-05-03,06:06:51.000,124,11137892,-795,0,1714716410,12996.518101059999,98.57002866000403,54344.32190304 2024-05-03,06:06:52.000,124,11137844,-795,0,1714716411,12996.57199153999,98.49953736000316,54344.433696960004 2024-05-03,06:06:53.000,124,11137883,-795,0,1714716412,12996.57872785,98.46429170999909,54344.42670984001 2024-05-03,06:06:54.000,124,11137937,-795,0,1714716413,12996.63935464,98.40789867000422,54344.46164544 2024-05-03,06:06:55.000,124,11137862,-795,0,1714716414,12996.61240939999,98.35855476000143,54344.39876136 2024-05-03,06:06:56.000,124,11137856,-795,0,1714716415,12996.69998143,98.29511258999992,54344.46863256 2024-05-03,06:06:57.000,124,11137863,-795,0,1714716416,12996.706717739995,98.23871954999777,54344.46164544 2024-05-03,06:06:58.000,124,11137862,-755,0,1714716417,12996.80102608,98.15412998999818,54344.503568160006 2024-05-03,06:06:59.000,124,11137852,-795,0,1714716418,12996.81449869999,98.06249129999924,54344.46164544 2024-05-03,06:07:00.000,124,11137850,-795,0,1714716419,12996.86165287,98.0342947800018,54344.3428644 2024-05-03,06:07:01.000,124,11137868,-795,0,1714716420,12996.85491655999,97.95675435000157,54344.37081288 2024-05-03,06:07:02.000,124,11137877,-795,0,1714716421,12996.90207073,97.86511566000263,54344.30792880001 2024-05-03,06:07:03.000,124,11137856,-795,0,1714716422,12996.976170139991,97.7875752300024,54344.35683864001 2024-05-03,06:07:04.000,124,11137813,-795,0,1714716423,12997.184995750002,97.70298567000282,54344.59440072001 2024-05-03,06:07:05.000,124,11137871,-795,0,1714716424,12997.178259439992,97.66069088999939,54344.56645224 2024-05-03,06:07:06.000,124,11137885,-795,0,1714716425,12997.191732059997,97.58315045999916,54344.552478000005 2024-05-03,06:07:07.000,124,11137846,-795,0,1714716426,12997.218677299992,97.45626612000342,54344.482606800004 2024-05-03,06:07:08.000,124,11137881,-795,0,1714716427,12997.238886229992,97.3787256900032,54344.44767120001 2024-05-03,06:07:09.000,124,11137874,-795,0,1714716428,12997.252358849997,97.31528352000169,54344.5874136 2024-05-03,06:07:10.000,124,11137891,-795,0,1714716429,12997.218677299992,97.22364483000274,54344.44068408 2024-05-03,06:07:11.000,124,11137843,-795,0,1714716430,12997.218677299992,97.15315353000187,54344.482606800004 2024-05-03,06:07:12.000,124,11137912,-755,0,1714716431,12997.272567779997,97.03331831999822,54344.671259040006 2024-05-03,06:07:13.000,124,11137894,-795,0,1714716432,12997.265831470002,96.9205322400012,54344.62933632 2024-05-03,06:07:14.000,124,11137849,-795,0,1714716433,12997.225413610002,96.85709006999969,54344.69920752 2024-05-03,06:07:15.000,124,11137914,-795,0,1714716434,12997.077214789992,96.76545138000074,54344.47561968001 2024-05-03,06:07:16.000,124,11137876,-795,0,1714716435,12997.043533240001,96.70200920999923,54344.51055528 2024-05-03,06:07:17.000,124,11137835,-795,0,1714716436,12996.98290645,96.59627226000157,54344.48959392 2024-05-03,06:07:18.000,124,11137862,-795,0,1714716437,12996.89533441999,96.51168270000198,54344.482606800004 2024-05-03,06:07:19.000,124,11137903,-755,0,1714716438,12996.82123501,96.4270931400024,54344.51055528 2024-05-03,06:07:20.000,124,11137939,-795,0,1714716439,12996.69324511999,96.37070010000025,54344.40574848001 2024-05-03,06:07:21.000,124,11137910,-795,0,1714716440,12996.65282725999,96.27201228000195,54344.41972272 2024-05-03,06:07:22.000,124,11137892,-795,0,1714716441,12996.605673089995,96.17332446000364,54344.384787120005 2024-05-03,06:07:23.000,124,11137874,-795,0,1714716442,12996.497892129999,96.10283316000277,54344.32889016001 2024-05-03,06:07:24.000,124,11137854,-795,0,1714716443,12996.450737959989,96.01119447000383,54344.15421216 2024-05-03,06:07:25.000,124,11137869,-795,0,1714716444,12996.342956999993,95.91250664999825,54344.0633796 2024-05-03,06:07:26.000,124,11137867,-795,0,1714716445,12996.349693309989,95.84201535000466,54343.97254704001 2024-05-03,06:07:27.000,124,11137912,-795,0,1714716446,12996.349693309989,95.77152405000379,54344.10530232 2024-05-03,06:07:28.000,124,11137875,-795,0,1714716447,12996.349693309989,95.67283622999821,54344.07036672001 2024-05-03,06:07:29.000,124,11137867,-795,0,1714716448,12996.336220689998,95.6234923200027,54344.12626368 2024-05-03,06:07:30.000,124,11137851,-795,0,1714716449,12996.336220689998,95.59529579999798,54344.07036672001 2024-05-03,06:07:31.000,124,11137880,-795,0,1714716450,12996.255384969998,95.53890276000311,54343.783894800006 2024-05-03,06:07:32.000,124,11137895,-795,0,1714716451,12996.302539139993,95.50365710999904,54343.79786904 2024-05-03,06:07:33.000,124,11137872,-795,0,1714716452,12996.309275449988,95.4754605900016,54343.77690768001 2024-05-03,06:07:34.000,124,11137903,-795,0,1714716453,12996.248648659988,95.43316580999817,54343.51139712 2024-05-03,06:07:35.000,124,11137861,-795,0,1714716454,12996.248648659988,95.4754605900016,54343.56729408001 2024-05-03,06:07:36.000,124,11137862,-795,0,1714716455,12996.282330209993,95.46136233000288,54343.67210088 2024-05-03,06:07:37.000,124,11137872,-795,0,1714716456,12996.369902239989,95.44726407000417,54343.65113952 2024-05-03,06:07:38.000,124,11137851,-795,0,1714716457,12996.322748069993,95.51775536999776,54343.497422880006 2024-05-03,06:07:39.000,124,11137808,-795,0,1714716458,12996.336220689998,95.51775536999776,54343.616203920006 2024-05-03,06:07:40.000,124,11137835,-795,0,1714716459,12996.342956999993,95.56005015000119,54343.48344864 2024-05-03,06:07:41.000,124,11137810,-795,0,1714716460,12996.268857589988,95.61644319000334,54343.448513040006 2024-05-03,06:07:42.000,124,11137906,-795,0,1714716461,12996.309275449988,95.65168884000013,54343.58126832 2024-05-03,06:07:43.000,124,11137855,-795,0,1714716462,12996.369902239989,95.69398362000356,54343.58825544001 2024-05-03,06:07:44.000,124,11137903,-795,0,1714716463,12996.369902239989,95.79267144000187,54343.53235848 2024-05-03,06:07:45.000,124,11137898,-795,0,1714716464,12996.390111169989,95.89135926000017,54343.52537136 2024-05-03,06:07:46.000,124,11137898,-795,0,1714716465,12996.49115581999,95.96185056000104,54343.616203920006 2024-05-03,06:07:47.000,124,11137838,-795,0,1714716466,12996.437265339999,95.99709620999784,54343.56030696 2024-05-03,06:07:48.000,124,11137815,-795,0,1714716467,12996.464210579994,96.02529273000255,54343.51838424001 2024-05-03,06:07:59.000,124,11137846,-795,0,1714716478,12996.107186150002,96.72315660000459,54343.7489592 2024-05-03,06:08:00.000,124,11137915,-795,0,1714716479,12995.965723640002,96.75840225000138,54343.65812664001 2024-05-03,06:08:01.000,124,11137889,-795,0,1714716480,12995.817524819991,96.84299181000097,54343.56030696 2024-05-03,06:08:02.000,124,11137888,-795,0,1714716481,12995.74342541,96.89233572000376,54343.67210088 2024-05-03,06:08:03.000,124,11137849,-795,0,1714716482,12995.55480872999,96.90643398000248,54343.46248728 2024-05-03,06:08:04.000,124,11137897,-795,0,1714716483,12995.49418193999,96.89938485000312,54343.53934560001 2024-05-03,06:08:05.000,124,11137874,-795,0,1714716484,12995.35945574,96.92758137000055,54343.49043576001 2024-05-03,06:08:06.000,124,11137932,-795,0,1714716485,12995.170839059989,96.9205322400012,54343.46947440001 2024-05-03,06:08:07.000,124,11137903,-795,0,1714716486,12995.009167619988,96.91348311000183,54343.39261608 2024-05-03,06:08:08.000,124,11137875,-795,0,1714716487,12994.887914040002,96.85709006999969,54343.55331984 2024-05-03,06:08:09.000,124,11137852,-795,0,1714716488,12994.793605699997,96.85709006999969,54343.46248728 2024-05-03,06:08:10.000,124,11137876,-795,0,1714716489,12994.564571160001,96.84299181000097,54343.4345388 2024-05-03,06:08:11.000,124,11137820,-795,0,1714716490,12994.34227293,96.81479529000353,54343.20396384001 2024-05-03,06:08:12.000,124,11137800,-795,0,1714716491,12994.22101935,96.80069703000481,54343.259860800004 2024-05-03,06:08:13.000,124,11137909,-795,0,1714716492,12994.13344731999,96.79364789999818,54343.19697672 2024-05-03,06:08:14.000,124,11137874,-795,0,1714716493,12993.924621709994,96.82184442000289,54343.1899896 2024-05-03,06:08:15.000,124,11137910,-795,0,1714716494,12993.756213959998,96.8852865900044,54342.93146616 2024-05-03,06:08:16.000,124,11137886,-795,0,1714716495,12993.608015140002,96.8711883299984,54342.95242752 2024-05-03,06:08:17.000,124,11137892,-795,0,1714716496,12993.540652039992,96.9205322400012,54343.00832448 2024-05-03,06:08:18.000,124,11137872,-795,0,1714716497,12993.365507980001,96.94167962999927,54343.02229872 2024-05-03,06:08:19.000,124,11137854,-795,0,1714716498,12993.210572849996,96.96987615000398,54342.86858208001 2024-05-03,06:08:20.000,124,11137869,-795,0,1714716499,12993.03542878999,96.93463049999991,54342.7358268 2024-05-03,06:08:21.000,124,11137824,-795,0,1714716500,12992.89396627999,96.99807267000142,54342.74281392 2024-05-03,06:08:22.000,124,11137883,-795,0,1714716501,12992.840075799999,96.97692528000334,54342.76377528 2024-05-03,06:08:23.000,124,11137861,-795,0,1714716502,12992.705349599993,97.00512180000078,54342.67992984001 2024-05-03,06:08:24.000,124,11137901,-795,0,1714716503,12992.570623399988,97.06856397000229,54342.6659556 2024-05-03,06:08:25.000,124,11137862,-795,0,1714716504,12992.503260299993,97.10380961999908,54342.56114880001 2024-05-03,06:08:26.000,124,11137882,-795,0,1714716505,12992.483051369993,97.12495701000444,54342.67294272 2024-05-03,06:08:27.000,124,11137861,-795,0,1714716506,12992.355061479997,97.13905527000315,54342.56114880001 2024-05-03,06:08:28.000,124,11137881,-795,0,1714716507,12992.287698380002,97.19544830999803,54342.58211016001 2024-05-03,06:08:29.000,124,11137915,-795,0,1714716508,12992.227071590001,97.18839917999867,54342.50525184 2024-05-03,06:08:30.000,124,11137870,-795,0,1714716509,12992.10581801,97.20954657000402,54342.40044504 2024-05-03,06:08:31.000,124,11137919,-795,0,1714716510,12992.072136459996,97.25184135000018,54342.3864708 2024-05-03,06:08:32.000,124,11137866,-795,0,1714716511,12992.112554319996,97.23774309000146,54342.54717456 2024-05-03,06:08:33.000,124,11137909,-795,0,1714716512,12992.051927529996,97.3293817800004,54342.58211016001 2024-05-03,06:08:34.000,124,11137885,-795,0,1714716513,12991.971091809995,97.30823439000233,54342.442367760006 2024-05-03,06:08:35.000,124,11137852,-795,0,1714716514,12991.870047159995,97.35757829999784,54342.40743216 2024-05-03,06:08:36.000,124,11137866,-795,0,1714716515,12991.77573881999,97.3787256900032,54342.19781856001 2024-05-03,06:08:37.000,124,11137885,-795,0,1714716516,12991.77573881999,97.39282395000191,54342.53320032001 2024-05-03,06:08:38.000,124,11137907,-795,0,1714716517,12991.708375719994,97.38577482000255,54342.54717456 2024-05-03,06:08:39.000,124,11137857,-795,0,1714716518,12991.61406737999,97.38577482000255,54342.44935488 2024-05-03,06:08:40.000,124,11137850,-795,0,1714716519,12991.533231659989,97.3293817800004,54342.442367760006 2024-05-03,06:08:41.000,124,11137880,-795,0,1714716520,12991.405241769993,97.29413613000361,54342.46332912001 2024-05-03,06:08:42.000,124,11137871,-795,0,1714716521,12991.331142360003,97.23774309000146,54342.54717456 2024-05-03,06:08:43.000,124,11137846,-795,0,1714716522,12991.223361399992,97.21659570000338,54342.42839352 2024-05-03,06:08:44.000,124,11137889,-795,0,1714716523,12991.135789369997,97.17430091999995,54342.442367760006 2024-05-03,06:08:45.000,124,11137906,-795,0,1714716524,12991.001063169992,97.1320061400038,54342.29563824001 2024-05-03,06:08:46.000,124,11137897,-795,0,1714716525,12990.987590550001,97.082662230001,54342.35852232 2024-05-03,06:08:47.000,124,11137906,-795,0,1714716526,12990.947172690001,97.04036745000485,54342.40044504 2024-05-03,06:08:48.000,124,11137871,-795,0,1714716527,12990.900018519991,96.93463049999991,54342.456342 2024-05-03,06:08:49.000,124,11137885,-795,0,1714716528,12990.8865459,96.8711883299984,54342.43538064001 2024-05-03,06:08:50.000,124,11137874,-795,0,1714716529,12990.873073279996,96.80774616000417,54342.40743216 2024-05-03,06:08:51.000,124,11137847,-795,0,1714716530,12990.75855600999,96.7725005100001,54342.281664 2024-05-03,06:08:52.000,124,11137924,-795,0,1714716531,12990.74508339,96.68086182000116,54342.18384432 2024-05-03,06:08:53.000,124,11137829,-795,0,1714716532,12990.691192909995,96.624468779999,54342.28865112 2024-05-03,06:08:54.000,124,11137871,-795,0,1714716533,12990.630566119995,96.53283009000006,54342.35852232 2024-05-03,06:08:55.000,124,11137849,-795,0,1714716534,12990.59688456999,96.5257809600007,54342.204805680005 2024-05-03,06:08:56.000,124,11137856,-795,0,1714716535,12990.52278516,96.4270931400024,54342.16987008 2024-05-03,06:08:57.000,124,11137853,-795,0,1714716536,12990.4823673,96.37774922999961,54342.22576704001 2024-05-03,06:08:58.000,124,11137860,-795,0,1714716537,12990.489103609994,96.37070010000025,54342.35852232 2024-05-03,06:08:59.000,124,11137861,-795,0,1714716538,12990.388058959994,96.33545445000345,54342.19083144 2024-05-03,06:09:00.000,124,11137895,-795,0,1714716539,12990.408267889994,96.26496315000259,54342.23275416 2024-05-03,06:09:01.000,124,11137914,-795,0,1714716540,12990.39479526999,96.3284053200041,54342.26768976001 2024-05-03,06:09:02.000,124,11137871,-795,0,1714716541,12990.441949439999,96.34250358000281,54342.33756096 2024-05-03,06:09:03.000,124,11137872,-795,0,1714716542,12990.361113719999,96.43414227000176,54342.42839352 2024-05-03,06:09:04.000,124,11137877,-795,0,1714716543,12990.293750619989,96.41299488000368,54342.44935488 2024-05-03,06:09:05.000,124,11137905,-795,0,1714716544,12990.199442279998,96.42004401000304,54342.44935488 2024-05-03,06:09:06.000,124,11137893,-795,0,1714716545,12990.159024419998,96.39889661999769,54342.58211016001 2024-05-03,06:09:07.000,124,11137865,-795,0,1714716546,12990.024298219992,96.43414227000176,54342.56114880001 2024-05-03,06:09:08.000,124,11137897,-795,0,1714716547,12989.950198810002,96.40594575000432,54342.49826472 2024-05-03,06:09:09.000,124,11137868,-795,0,1714716548,12989.909780950002,96.44119140000112,54342.63102000001 2024-05-03,06:09:10.000,124,11137882,-795,0,1714716549,12989.775054749996,96.43414227000176,54342.57512304 2024-05-03,06:09:11.000,124,11137863,-795,0,1714716550,12989.734636889996,96.4623387899992,54342.67294272 2024-05-03,06:09:12.000,124,11137907,-795,0,1714716551,12989.721164269991,96.43414227000176,54342.76377528 2024-05-03,06:09:13.000,124,11137863,-795,0,1714716552,12989.700955339991,96.44119140000112,54342.8406336 2024-05-03,06:09:14.000,124,11137855,-795,0,1714716553,12989.613383309996,96.46938791999855,54342.74281392 2024-05-03,06:09:15.000,124,11137872,-795,0,1714716554,12989.55949282999,96.5257809600007,54342.79172376 2024-05-03,06:09:16.000,124,11137869,-795,0,1714716555,12989.53928389999,96.53283009000006,54342.84762072001 2024-05-03,06:09:17.000,124,11137871,-795,0,1714716556,12989.47865710999,96.57512487000349,54342.89653056001 2024-05-03,06:09:18.000,124,11137871,-795,0,1714716557,12989.48539342,96.57512487000349,54342.980376 2024-05-03,06:09:19.000,124,11137872,-795,0,1714716558,12989.46518449,96.65266530000372,54343.09915704 2024-05-03,06:09:20.000,124,11137886,-795,0,1714716559,12989.43823924999,96.69496007999987,54343.13409264001 2024-05-03,06:09:21.000,124,11137865,-795,0,1714716560,12989.4045577,96.76545138000074,54343.09915704 2024-05-03,06:09:22.000,124,11137876,-795,0,1714716561,12989.471920799995,96.80774616000417,54343.23889944 2024-05-03,06:09:23.000,124,11137855,-795,0,1714716562,12989.350667219995,96.8711883299984,54343.1899896 2024-05-03,06:09:24.000,124,11137870,-795,0,1714716563,12989.269831499994,96.87823745999776,54343.13409264001 2024-05-03,06:09:25.000,124,11137848,-795,0,1714716564,12989.202468399999,96.89938485000312,54343.162041120006 2024-05-03,06:09:26.000,124,11137876,-795,0,1714716565,12989.135105299989,96.87823745999776,54343.14806688 2024-05-03,06:09:27.000,124,11137876,-795,0,1714716566,12989.067742199994,96.84299181000097,54343.33671912 2024-05-03,06:09:28.000,124,11137893,-795,0,1714716567,12989.040796959998,96.80774616000417,54343.44152592001 2024-05-03,06:09:29.000,124,11137871,-795,0,1714716568,12988.919543379998,96.75840225000138,54343.44152592001 2024-05-03,06:09:30.000,124,11137878,-795,0,1714716569,12988.791553490002,96.72315660000459,54343.448513040006 2024-05-03,06:09:31.000,124,11137848,-795,0,1714716570,12988.616409429997,96.624468779999,54343.32274488001 2024-05-03,06:09:32.000,124,11137903,-795,0,1714716571,12988.582727879992,96.60332139000093,54343.44152592001 2024-05-03,06:09:33.000,124,11137858,-795,0,1714716572,12988.48841954,96.56807574000413,54343.546332720005 2024-05-03,06:09:34.000,124,11137899,-795,0,1714716573,12988.414320129996,96.57512487000349,54343.546332720005 2024-05-03,06:09:35.000,124,11137867,-795,0,1714716574,12988.30653917,96.58922313000221,54343.4345388 2024-05-03,06:09:36.000,124,11137881,-795,0,1714716575,12988.232439759995,96.56807574000413,54343.4345388 2024-05-03,06:09:37.000,124,11137852,-795,0,1714716576,12988.11792248999,96.64561617000436,54343.50441 2024-05-03,06:09:38.000,124,11137877,-795,0,1714716577,12988.16507666,96.64561617000436,54343.762933440004 2024-05-03,06:09:39.000,124,11137863,-795,0,1714716578,12988.07750462999,96.68086182000116,54343.8188304 2024-05-03,06:09:40.000,124,11137897,-795,0,1714716579,12988.05729569999,96.75135312000202,54343.68607512001 2024-05-03,06:09:41.000,124,11137875,-795,0,1714716580,12987.969723669994,96.82889355000225,54343.762933440004 2024-05-03,06:09:42.000,124,11137846,-795,0,1714716581,12987.949514739994,96.83594268000161,54343.94459856001 2024-05-03,06:09:43.000,124,11137850,-795,0,1714716582,12987.841733779998,96.85004094000033,54343.99350840001 2024-05-03,06:09:44.000,124,11137906,-795,0,1714716583,12987.814788539989,96.85709006999969,54343.93761144 2024-05-03,06:09:45.000,124,11137880,-795,0,1714716584,12987.754161749988,96.86413919999904,54343.99350840001 2024-05-03,06:09:46.000,124,11137894,-795,0,1714716585,12987.733952819988,96.85709006999969,54344.1332508 2024-05-03,06:09:47.000,124,11137902,-795,0,1714716586,12987.659853409998,96.8852865900044,54344.12626368 2024-05-03,06:09:48.000,124,11137877,-795,0,1714716587,12987.579017689997,96.9205322400012,54344.12626368 2024-05-03,06:09:49.000,124,11137889,-795,0,1714716588,12987.531863520002,96.92758137000055,54344.24504472 2024-05-03,06:09:50.000,124,11137898,-795,0,1714716589,12987.457764109997,96.99102354000206,54344.168186400006 2024-05-03,06:09:51.000,124,11137846,-795,0,1714716590,12987.376928389996,97.07561310000165,54344.27998032001 2024-05-03,06:09:52.000,124,11137866,-795,0,1714716591,12987.390401010001,97.12495701000444,54344.42670984001 2024-05-03,06:09:53.000,124,11137856,-795,0,1714716592,12987.349983150001,97.21659570000338,54344.503568160006 2024-05-03,06:09:54.000,124,11137858,-795,0,1714716593,12987.343246839991,97.35052916999848,54344.53151664 2024-05-03,06:09:55.000,124,11137884,-795,0,1714716594,12987.22872957,97.41397133999999,54344.482606800004 2024-05-03,06:09:56.000,124,11137895,-795,0,1714716595,12987.22872957,97.52675742000429,54344.650297680004 2024-05-03,06:09:57.000,124,11137881,-795,0,1714716596,12987.134421229995,97.61134698000387,54344.77606584 2024-05-03,06:09:58.000,124,11137885,-795,0,1714716597,12987.12094860999,97.69593654000346,54344.7970272 2024-05-03,06:09:59.000,124,11137888,-795,0,1714716598,12987.08726706,97.8228208799992,54344.97869232001 2024-05-03,06:10:00.000,124,11137877,-795,0,1714716599,12987.06705813,97.9356069600035,54345.03458928 2024-05-03,06:10:01.000,124,11137898,-795,0,1714716600,12987.01990395999,98.09068782000395,54345.08349912 2024-05-03,06:10:02.000,124,11137877,-795,0,1714716601,12987.02664027,98.21052303000033,54345.23022864 2024-05-03,06:10:03.000,124,11137923,-795,0,1714716602,12986.96601348,98.36560389000078,54345.25119 2024-05-03,06:10:04.000,124,11137903,-795,0,1714716603,12986.92559562,98.5277338800006,54345.26516424001 2024-05-03,06:10:05.000,124,11137849,-795,0,1714716604,12986.8447599,98.64756909000425,54345.26516424001 2024-05-03,06:10:06.000,124,11137903,-795,0,1714716605,12986.83802358999,98.81674821000342,54345.293112720006 2024-05-03,06:10:07.000,124,11137865,-795,0,1714716606,12986.86496883,98.9859273300026,54345.53766192 2024-05-03,06:10:08.000,124,11137924,-795,0,1714716607,12986.83802358999,99.12690993000433,54345.656442960004 2024-05-03,06:10:09.000,124,11137825,-795,0,1714716608,12986.79760572999,99.27494165999815,54345.73330128 2024-05-03,06:10:10.000,124,11137874,-795,0,1714716609,12986.811078349994,99.45821904000331,54345.78919824001 2024-05-03,06:10:11.000,124,11137861,-795,0,1714716610,12986.723506319999,99.52166121000482,54345.81714672001 2024-05-03,06:10:12.000,124,11137846,-795,0,1714716611,12986.730242629994,99.70493859000271,54345.85906944 2024-05-03,06:10:13.000,124,11137865,-795,0,1714716612,12986.81781465999,99.81067554000037,54346.03374744001 2024-05-03,06:10:14.000,124,11137896,-795,0,1714716613,12986.90538669,99.9869037899989,54346.13855424 2024-05-03,06:10:15.000,124,11137940,-795,0,1714716614,12986.93906823999,100.14198464999936,54346.229386800005 2024-05-03,06:10:16.000,124,11137882,-795,0,1714716615,12986.972749789995,100.30411463999917,54346.2643224 2024-05-03,06:10:17.000,124,11137910,-795,0,1714716616,12987.053585509995,100.45214637000026,54346.43201328 2024-05-03,06:10:18.000,124,11137868,-795,0,1714716617,12987.06705813,100.64952201000415,54346.43201328 2024-05-03,06:10:19.000,124,11137824,-795,0,1714716618,12987.16136646999,100.8046028700046,54346.55778144001 2024-05-03,06:10:20.000,124,11137865,-795,0,1714716619,12987.16810278,100.95968372999778,54346.46694888001 2024-05-03,06:10:21.000,124,11137830,-795,0,1714716620,12987.275883739996,101.11476458999823,54346.63463976001 2024-05-03,06:10:22.000,124,11137861,-795,0,1714716621,12987.363455769992,101.26279631999932,54346.830279120004 2024-05-03,06:10:23.000,124,11137883,-635,0,1714716622,12987.430818870002,101.41787717999978,54346.91412456 2024-05-03,06:10:24.000,124,11137904,-795,0,1714716623,12987.525127209992,101.57295804000023,54346.97700864 2024-05-03,06:10:25.000,124,11137898,-795,0,1714716624,12987.592490310002,101.7068915100026,54347.03989272001 2024-05-03,06:10:26.000,124,11137858,-795,0,1714716625,12987.653117100002,101.86197237000306,54347.22854496001 2024-05-03,06:10:27.000,124,11137879,-795,0,1714716626,12987.733952819988,102.02410236000287,54347.24950632 2024-05-03,06:10:28.000,124,11137849,-795,0,1714716627,12987.727216509993,102.17918322000332,54347.13072528001 2024-05-03,06:10:29.000,124,11137835,-795,0,1714716628,12987.841733779998,102.2990184299997,54347.45911992 2024-05-03,06:10:30.000,124,11137878,-795,0,1714716629,12987.801315919998,102.45409929000016,54347.45911992 2024-05-03,06:10:31.000,124,11137875,-795,0,1714716630,12987.868679019994,102.58098363000317,54347.50802976 2024-05-03,06:10:32.000,124,11137841,-795,0,1714716631,12987.936042119989,102.74311362000299,54347.787514560005 2024-05-03,06:10:33.000,124,11137835,-795,0,1714716632,12988.01687783999,102.82770318000257,54347.85039864001 2024-05-03,06:10:34.000,124,11137812,-795,0,1714716633,12988.01687783999,102.98278404000303,54347.9412312 2024-05-03,06:10:35.000,124,11137832,-795,0,1714716634,12987.99666890999,103.12376664000476,54347.82245016 2024-05-03,06:10:36.000,124,11137807,-795,0,1714716635,12988.08424094,103.22950359000242,54348.10892208 2024-05-03,06:10:37.000,124,11137868,-795,0,1714716636,12988.11792248999,103.3493387999988,54348.14385768001 2024-05-03,06:10:38.000,124,11137858,-795,0,1714716637,12988.03708676999,103.52556705000461,54348.09494784001 2024-05-03,06:10:39.000,124,11137925,-795,0,1714716638,12988.19875820999,103.62425487000291,54348.409368240005 2024-05-03,06:10:40.000,124,11137906,-795,0,1714716639,12988.25938499999,103.7440900799993,54348.44430384 2024-05-03,06:10:41.000,124,11137861,-795,0,1714716640,12988.25938499999,103.81458138000016,54348.507187920004 2024-05-03,06:10:42.000,124,11137885,-795,0,1714716641,12988.394111199996,103.92031832999783,54348.66090456 2024-05-03,06:10:43.000,124,11137820,-795,0,1714716642,12988.42779275,104.02605528000277,54348.64693032001 2024-05-03,06:10:44.000,124,11137920,-795,0,1714716643,12988.501892159991,104.13179223000043,54348.70282728 2024-05-03,06:10:45.000,124,11137916,-795,0,1714716644,12988.48841954,104.20933266000065,54348.68186592 2024-05-03,06:10:46.000,124,11137877,-795,0,1714716645,12988.508628470001,104.29392222000024,54348.744750000005 2024-05-03,06:10:47.000,124,11137909,-795,0,1714716646,12988.555782639996,104.35736439000175,54348.78667272001 2024-05-03,06:10:48.000,124,11137892,-795,0,1714716647,12988.670299910002,104.45605221000005,54349.04519616 2024-05-03,06:10:49.000,124,11137892,-795,0,1714716648,12988.730926700002,104.49834699000348,54349.08711888 2024-05-03,06:10:50.000,124,11137841,-795,0,1714716649,12988.784817179992,104.55474002999836,54349.15699008 2024-05-03,06:10:51.000,124,11137840,-795,0,1714716650,12988.825235039993,104.62523132999922,54349.10808024 2024-05-03,06:10:52.000,124,11137826,-795,0,1714716651,12988.919543379998,104.68162437000137,54349.15699008 2024-05-03,06:10:53.000,124,11137886,-795,0,1714716652,12989.027324339993,104.7591648000016,54349.26878400001 2024-05-03,06:10:54.000,124,11137900,-795,0,1714716653,12989.155314229989,104.83670523000183,54349.38057792 2024-05-03,06:10:55.000,124,11137882,-795,0,1714716654,12989.17552315999,104.9071965300027,54349.31070672001 2024-05-03,06:10:56.000,124,11137913,-795,0,1714716655,12989.31698566999,105.02703173999907,54349.40852640001 2024-05-03,06:10:57.000,124,11137911,-795,0,1714716656,12989.42476663,105.1045721699993,54349.534294560006 2024-05-03,06:10:58.000,124,11137933,-795,0,1714716657,12989.512338659995,105.15391608000209,54349.52032032 2024-05-03,06:10:59.000,124,11137832,-795,0,1714716658,12989.57970175999,105.24555477000104,54349.49935896 2024-05-03,06:11:00.000,124,11137892,-795,0,1714716659,12989.55949282999,105.30194781000318,54349.45743624001 2024-05-03,06:11:01.000,124,11137846,-715,0,1714716660,12989.653801169996,105.30194781000318,54349.47839760001 2024-05-03,06:11:02.000,124,11137808,-795,0,1714716661,12989.64706486,105.3512917199987,54349.33166808 2024-05-03,06:11:03.000,124,11137890,-795,0,1714716662,12989.768318440001,105.37243911000405,54349.583204400005 2024-05-03,06:11:04.000,124,11137905,-795,0,1714716663,12989.869363090002,105.43588127999828,54349.78583088 2024-05-03,06:11:05.000,124,11137906,-795,0,1714716664,12989.929989880002,105.45702867000364,54349.72294680001 2024-05-03,06:11:06.000,124,11137853,-795,0,1714716665,12989.943462499992,105.47817606000172,54349.67403696001 2024-05-03,06:11:07.000,124,11137789,-795,0,1714716666,12990.051243460002,105.48522519000107,54349.750895280005 2024-05-03,06:11:08.000,124,11137877,-795,0,1714716667,12990.057979769997,105.48522519000107,54349.77884376 2024-05-03,06:11:09.000,124,11137898,-795,0,1714716668,12990.132079180003,105.50637257999915,54349.78583088 2024-05-03,06:11:10.000,124,11137889,-795,0,1714716669,12990.179233349998,105.47112693000236,54349.71595968 2024-05-03,06:11:11.000,124,11137880,-795,0,1714716670,12990.280277999998,105.49932344999979,54349.70897256 2024-05-03,06:11:12.000,124,11137882,-795,0,1714716671,12990.354377409989,105.5275199700045,54349.60416576001 2024-05-03,06:11:13.000,124,11137888,-795,0,1714716672,12990.56320302,105.55571649000194,54349.86268920001 2024-05-03,06:11:14.000,124,11137858,-795,0,1714716673,12990.650775049995,105.61210953000409,54349.90461192 2024-05-03,06:11:15.000,124,11137840,-755,0,1714716674,12990.772028629995,105.61915866000345,54349.89063768001 2024-05-03,06:11:16.000,124,11137861,-795,0,1714716675,12990.83939172999,105.62620779000281,54349.88365056 2024-05-03,06:11:17.000,124,11137892,-795,0,1714716676,12990.893282209996,105.69669909000368,54349.80679224 2024-05-03,06:11:18.000,124,11137893,-795,0,1714716677,12991.001063169992,105.68260082999768,54349.981470239996 2024-05-03,06:11:19.000,124,11137881,-795,0,1714716678,12991.061689959992,105.70374822000304,54350.06531568 2024-05-03,06:11:20.000,124,11137901,-795,0,1714716679,12991.081898889992,105.68964996000432,54350.10025128 2024-05-03,06:11:21.000,124,11137875,-795,0,1714716680,12991.102107819992,105.6614534399996,54350.06531568 2024-05-03,06:11:22.000,124,11137913,-795,0,1714716681,12991.223361399992,105.70374822000304,54350.135186880005 2024-05-03,06:11:23.000,124,11137815,-795,0,1714716682,12991.257042949997,105.65440431000025,54350.142174 2024-05-03,06:11:24.000,124,11137904,-795,0,1714716683,12991.297460809998,105.66850256999896,54350.06531568 2024-05-03,06:11:25.000,124,11137903,-795,0,1714716684,12991.257042949997,105.65440431000025,54349.90461192 2024-05-03,06:11:26.000,124,11137879,-795,0,1714716685,12991.358087599998,105.68260082999768,54349.95352176 2024-05-03,06:11:27.000,124,11137895,-795,0,1714716686,12991.459132249998,105.68964996000432,54350.10723840001 2024-05-03,06:11:28.000,124,11137876,-795,0,1714716687,12991.580385829999,105.7107973500024,54350.19108384 2024-05-03,06:11:29.000,124,11137922,-795,0,1714716688,12991.68143048,105.69669909000368,54350.205058080006 2024-05-03,06:11:30.000,124,11137867,-795,0,1714716689,12991.7622662,105.71784648000175,54350.15614824001 2024-05-03,06:11:31.000,124,11137828,-795,0,1714716690,12991.789211439995,105.72489561000111,54350.09326416 2024-05-03,06:11:32.000,124,11137894,-795,0,1714716691,12991.84310192,105.74604299999919,54350.135186880005 2024-05-03,06:11:33.000,124,11137913,-795,0,1714716692,12991.950882879995,105.73899386999983,54350.23300656 2024-05-03,06:11:34.000,124,11137853,-795,0,1714716693,12992.01824597999,105.76719039000454,54350.21903232 2024-05-03,06:11:35.000,124,11137919,-795,0,1714716694,12992.051927529996,105.78128865000326,54350.135186880005 2024-05-03,06:11:36.000,124,11137857,-795,0,1714716695,12992.112554319996,105.73194474000047,54350.17012248 2024-05-03,06:11:37.000,124,11137843,-795,0,1714716696,12992.220335279992,105.7742395200039,54350.2819164 2024-05-03,06:11:38.000,124,11137885,-795,0,1714716697,12992.307907310002,105.76719039000454,54350.29589064001 2024-05-03,06:11:39.000,124,11137862,-795,0,1714716698,12992.213598969996,105.76014125999791,54350.0024316 2024-05-03,06:11:40.000,124,11137867,-795,0,1714716699,12992.274225759997,105.72489561000111,54350.03038008001 2024-05-03,06:11:41.000,124,11137913,-795,0,1714716700,12992.334852549997,105.74604299999919,54350.10025128 2024-05-03,06:11:42.000,124,11137906,-795,0,1714716701,12992.361797789992,105.72489561000111,54350.10723840001 2024-05-03,06:11:43.000,124,11137863,-795,0,1714716702,12992.489787680002,105.65440431000025,54350.17710960001 2024-05-03,06:11:44.000,124,11137889,-795,0,1714716703,12992.489787680002,105.64735518000089,54350.19807096001 2024-05-03,06:11:45.000,124,11137920,-795,0,1714716704,12992.462842439993,105.5980112699981,54350.17710960001 2024-05-03,06:11:46.000,124,11137850,-795,0,1714716705,12992.489787680002,105.5627656200013,54350.21903232 2024-05-03,06:11:47.000,124,11137798,-795,0,1714716706,12992.469578750002,105.49932344999979,54350.17710960001 2024-05-03,06:11:48.000,124,11137869,-795,0,1714716707,12992.476315059997,105.42883214999893,54350.12121264 2024-05-03,06:11:49.000,124,11137906,-795,0,1714716708,12992.456106129997,105.40768476000085,54350.09326416 2024-05-03,06:11:50.000,124,11137847,-795,0,1714716709,12992.395479339997,105.3512917199987,54349.90461192 2024-05-03,06:11:51.000,124,11137871,-795,0,1714716710,12992.456106129997,105.37948824000341,54349.981470239996 2024-05-03,06:11:52.000,124,11137908,-795,0,1714716711,12992.503260299993,105.37243911000405,54350.086277040005 2024-05-03,06:11:53.000,124,11137877,-795,0,1714716712,12992.483051369993,105.38653737000277,54350.016405840004 2024-05-03,06:11:54.000,124,11137862,-795,0,1714716713,12992.509996610002,105.42883214999893,54350.0024316 2024-05-03,06:11:55.000,124,11137818,-795,0,1714716714,12992.496523989998,105.51342170999851,54349.86268920001 2024-05-03,06:11:56.000,124,11137849,-795,0,1714716715,12992.516732919998,105.56981475000066,54349.78583088 2024-05-03,06:11:57.000,124,11137889,-795,0,1714716716,12992.543678159993,105.58391300999938,54349.848714960004 2024-05-03,06:11:58.000,124,11137882,-795,0,1714716717,12992.611041259988,105.65440431000025,54349.9325604 2024-05-03,06:11:59.000,124,11137929,-795,0,1714716718,12992.644722809993,105.7107973500024,54349.981470239996 2024-05-03,06:12:00.000,124,11137862,-795,0,1714716719,12992.604304949993,105.78128865000326,54349.91159904001 2024-05-03,06:12:01.000,124,11137927,-795,0,1714716720,12992.644722809993,105.8094851700007,54349.869676320006 2024-05-03,06:12:02.000,124,11137851,-795,0,1714716721,12992.577359709998,105.82358342999942,54349.89063768001 2024-05-03,06:12:03.000,124,11137837,-795,0,1714716722,12992.577359709998,105.80243604000134,54349.8277536 2024-05-03,06:12:04.000,124,11137896,-795,0,1714716723,12992.557150779998,105.74604299999919,54349.80679224 2024-05-03,06:12:05.000,124,11137908,-795,0,1714716724,12992.516732919998,105.70374822000304,54349.62512712001 2024-05-03,06:12:06.000,124,11137900,-795,0,1714716725,12992.435897199997,105.73194474000047,54349.64608848001 2024-05-03,06:12:07.000,124,11137942,-795,0,1714716726,12992.496523989998,105.70374822000304,54349.64608848001 2024-05-03,06:12:08.000,124,11137879,-795,0,1714716727,12992.543678159993,105.67555169999832,54349.701985440006 2024-05-03,06:12:09.000,124,11137901,-795,0,1714716728,12992.550414470003,105.65440431000025,54349.55525592001 2024-05-03,06:12:10.000,124,11137903,-795,0,1714716729,12992.563887089993,105.6614534399996,54349.534294560006 2024-05-03,06:12:11.000,124,11137828,-795,0,1714716730,12992.449369820002,105.67555169999832,54349.27577112 2024-05-03,06:12:12.000,124,11137795,-795,0,1714716731,12992.429160890002,105.68964996000432,54349.345642320004 2024-05-03,06:12:13.000,124,11137931,-795,0,1714716732,12992.456106129997,105.75309212999855,54349.27577112 2024-05-03,06:12:14.000,124,11137911,-795,0,1714716733,12992.442633509992,105.70374822000304,54349.32468096 2024-05-03,06:12:15.000,124,11137901,-795,0,1714716734,12992.334852549997,105.72489561000111,54349.02423480001 2024-05-03,06:12:16.000,124,11137871,-795,0,1714716735,12992.429160890002,105.65440431000025,54349.13602872 2024-05-03,06:12:17.000,124,11137889,-795,0,1714716736,12992.469578750002,105.58391300999938,54349.12205448001 2024-05-03,06:12:18.000,124,11137844,-795,0,1714716737,12992.462842439993,105.51342170999851,54349.19192568001 2024-05-03,06:12:19.000,124,11137800,-795,0,1714716738,12992.449369820002,105.40768476000085,54348.9892992 2024-05-03,06:12:20.000,124,11137899,-795,0,1714716739,12992.382006719992,105.3160460700019,54348.87750528 2024-05-03,06:12:21.000,124,11137947,-795,0,1714716740,12992.334852549997,105.2173582500036,54348.78667272001 2024-05-03,06:12:22.000,124,11137884,-795,0,1714716741,12992.348325170002,105.07637565000186,54348.912440880005 2024-05-03,06:12:23.000,124,11137868,-795,0,1714716742,12992.355061479997,104.96358957000484,54348.81462120001 2024-05-03,06:12:24.000,124,11137859,-795,0,1714716743,12992.301170999992,104.81555784000375,54348.744750000005 2024-05-03,06:12:25.000,124,11137931,-795,0,1714716744,12992.301170999992,104.74506654000288,54348.63295608 2024-05-03,06:12:26.000,124,11137885,-795,0,1714716745,12992.287698380002,104.63228045999858,54348.72378864 2024-05-03,06:12:27.000,124,11137830,-795,0,1714716746,12992.280962069992,104.56178915999772,54348.507187920004 2024-05-03,06:12:28.000,124,11137897,-795,0,1714716747,12992.254016829997,104.47719959999813,54348.47225232001 2024-05-03,06:12:29.000,124,11137915,-795,0,1714716748,12992.247280520001,104.47015046999877,54348.41635536 2024-05-03,06:12:30.000,124,11137883,-795,0,1714716749,12992.159708489991,104.38556090999919,54348.339497040004 2024-05-03,06:12:31.000,124,11137864,-795,0,1714716750,12992.152972179996,104.33621700000367,54348.31154856001 2024-05-03,06:12:32.000,124,11137894,-755,0,1714716751,12992.139499559991,104.25867657000344,54348.23469024001 2024-05-03,06:12:33.000,124,11137884,-795,0,1714716752,12992.186653730001,104.21638179000001,54348.3255228 2024-05-03,06:12:34.000,124,11137879,-795,0,1714716753,12992.159708489991,104.13179223000043,54348.122896320005 2024-05-03,06:12:35.000,124,11137832,-795,0,1714716754,12992.166444800001,104.11064484000235,54348.11590920001 2024-05-03,06:12:36.000,124,11137832,-795,0,1714716755,12992.146235870001,104.06130092999956,54348.03206376 2024-05-03,06:12:37.000,124,11137888,-795,0,1714716756,12992.193390039996,104.04720267000084,54347.96917968001 2024-05-03,06:12:38.000,124,11137910,-795,0,1714716757,12992.132763249996,103.9555639800019,54347.96917968001 2024-05-03,06:12:39.000,124,11137916,-795,0,1714716758,12992.200126349991,103.94851485000254,54348.05302512 2024-05-03,06:12:40.000,124,11137911,-795,0,1714716759,12992.139499559991,103.96261311000126,54347.80847592001 2024-05-03,06:12:41.000,124,11137916,-795,0,1714716760,12992.287698380002,103.93441659000382,54348.06001224 2024-05-03,06:12:42.000,124,11137852,-795,0,1714716761,12992.334852549997,103.90622006999911,54348.0809736 2024-05-03,06:12:43.000,124,11137850,-795,0,1714716762,12992.294434689997,103.92736746000446,54348.01808952001 2024-05-03,06:12:44.000,124,11137889,-795,0,1714716763,12992.355061479997,103.86392529000295,54348.004115280004 2024-05-03,06:12:45.000,124,11137917,-795,0,1714716764,12992.314643619997,103.84982703000423,54347.89930848001 2024-05-03,06:12:46.000,124,11137898,-795,0,1714716765,12992.213598969996,103.77933573000337,54347.64078504001 2024-05-03,06:12:47.000,124,11137901,-795,0,1714716766,12992.247280520001,103.77228660000401,54347.89232136 2024-05-03,06:12:48.000,124,11137852,-795,0,1714716767,12992.321379929992,103.68769704000442,54348.03905088 2024-05-03,06:12:49.000,124,11137922,-795,0,1714716768,12992.321379929992,103.64540226000099,54347.97616680001 2024-05-03,06:12:50.000,124,11137830,-795,0,1714716769,12992.294434689997,103.5608127000014,54347.97616680001 2024-05-03,06:12:51.000,124,11137855,-795,0,1714716770,12992.200126349991,103.52556705000461,54347.80148880001 2024-05-03,06:12:52.000,124,11137834,-795,0,1714716771,12992.200126349991,103.44802662000438,54347.81546304 2024-05-03,06:12:53.000,124,11137889,-795,0,1714716772,12992.206862660001,103.41278097000031,54347.79450168 2024-05-03,06:12:54.000,124,11137919,-795,0,1714716773,12992.200126349991,103.32114228000137,54347.82245016 2024-05-03,06:12:55.000,124,11137926,-795,0,1714716774,12992.152972179996,103.3493387999988,54347.73161760001 2024-05-03,06:12:56.000,124,11137919,-795,0,1714716775,12992.193390039996,103.27179836999858,54347.73161760001 2024-05-03,06:12:57.000,124,11137914,-795,0,1714716776,12992.260753139992,103.27884749999794,54347.80148880001 2024-05-03,06:12:58.000,124,11137924,-795,0,1714716777,12992.314643619997,103.27179836999858,54347.75257896 2024-05-03,06:12:59.000,124,11137872,-795,0,1714716778,12992.280962069992,103.28589663000457,54347.67572064 2024-05-03,06:13:00.000,124,11137913,-795,0,1714716779,12992.301170999992,103.24360185000114,54347.52899112 2024-05-03,06:13:01.000,124,11137859,-795,0,1714716780,12992.260753139992,103.27884749999794,54347.5569396 2024-05-03,06:13:02.000,124,11137913,-795,0,1714716781,12992.355061479997,103.24360185000114,54347.59187520001 2024-05-03,06:13:03.000,124,11137852,-795,0,1714716782,12992.402215649992,103.27884749999794,54347.63379792001 2024-05-03,06:13:04.000,124,11137900,-795,0,1714716783,12992.449369820002,103.24360185000114,54347.58488808 2024-05-03,06:13:05.000,124,11137851,-795,0,1714716784,12992.489787680002,103.26474923999922,54347.570913840005 2024-05-03,06:13:06.000,124,11137912,-795,0,1714716785,12992.597568639998,103.27179836999858,54347.64777216 2024-05-03,06:13:07.000,124,11137837,-795,0,1714716786,12992.611041259988,103.26474923999922,54347.59187520001 2024-05-03,06:13:08.000,124,11137904,-795,0,1714716787,12992.678404359998,103.22245446000306,54347.56392672001 2024-05-03,06:13:09.000,124,11137930,-795,0,1714716788,12992.752503769989,103.2154053300037,54347.59187520001 2024-05-03,06:13:10.000,124,11137914,-795,0,1714716789,12992.712085909989,103.20130706999771,54347.43815856 2024-05-03,06:13:11.000,124,11137898,-795,0,1714716790,12992.752503769989,103.16606142000091,54347.49405552001 2024-05-03,06:13:12.000,124,11137881,-795,0,1714716791,12992.887229969994,103.15901229000156,54347.619823680005 2024-05-03,06:13:13.000,124,11137911,-795,0,1714716792,12992.89396627999,103.13786490000348,54347.57790096 2024-05-03,06:13:14.000,124,11137892,-795,0,1714716793,12992.968065689995,103.1026192499994,54347.60584944 2024-05-03,06:13:15.000,124,11137867,-795,0,1714716794,12992.87375734999,103.06737360000261,54347.47309416001 2024-05-03,06:13:16.000,124,11137878,-795,0,1714716795,12992.94112045,103.01802968999982,54347.48008128 2024-05-03,06:13:17.000,124,11137883,-795,0,1714716796,12992.99501092999,103.05327534000389,54347.53597824 2024-05-03,06:13:18.000,124,11137879,-795,0,1714716797,12992.988274619995,103.01098056000046,54347.51501688001 2024-05-03,06:13:19.000,124,11137923,-795,0,1714716798,12992.99501092999,102.98983317000238,54347.5569396 2024-05-03,06:13:20.000,124,11137869,-795,0,1714716799,12992.968065689995,102.94753838999895,54347.522004000006 2024-05-03,06:13:21.000,124,11137883,-795,0,1714716800,12992.93438413999,102.9404892599996,54347.49405552001 2024-05-03,06:13:22.000,124,11137893,-795,0,1714716801,12992.93438413999,102.88409622000472,54347.403222960005 2024-05-03,06:13:23.000,124,11137809,-795,0,1714716802,12992.95459306999,102.84885057000065,54347.452132800005 2024-05-03,06:13:24.000,124,11137929,-795,0,1714716803,12992.968065689995,102.86294882999937,54347.48008128 2024-05-03,06:13:25.000,124,11137867,-795,0,1714716804,12992.947856759994,102.82065405000321,54347.3822616 2024-05-03,06:13:26.000,124,11137901,-795,0,1714716805,12992.93438413999,102.7924575299985,54347.34732600001 2024-05-03,06:13:27.000,124,11137883,-795,0,1714716806,12992.92091152,102.84180144000129,54347.284441920005 2024-05-03,06:13:28.000,124,11137929,-795,0,1714716807,12992.95459306999,102.82770318000257,54347.36130024 2024-05-03,06:13:29.000,124,11137888,-795,0,1714716808,12992.98153831,102.85589970000001,54347.452132800005 2024-05-03,06:13:30.000,124,11137926,-795,0,1714716809,12992.95459306999,102.88409622000472,54347.41021008 2024-05-03,06:13:31.000,124,11137895,-795,0,1714716810,12992.85354841999,102.91934187000152,54347.25649344001 2024-05-03,06:13:32.000,124,11137923,-795,0,1714716811,12992.83333948999,102.95458751999831,54347.31937752 2024-05-03,06:13:33.000,124,11137897,-795,0,1714716812,12992.840075799999,103.02507881999918,54347.32636464001 2024-05-03,06:13:34.000,124,11137877,-795,0,1714716813,12992.772712699989,103.08147186000133,54347.25649344001 2024-05-03,06:13:35.000,124,11137900,-795,0,1714716814,12992.685140669993,103.13786490000348,54347.22155784 2024-05-03,06:13:36.000,124,11137947,-795,0,1714716815,12992.671668049989,103.2154053300037,54347.235532080005 2024-05-03,06:13:37.000,124,11137845,-795,0,1714716816,12992.691876979989,103.28589663000457,54347.31937752 2024-05-03,06:13:38.000,124,11137900,-795,0,1714716817,12992.691876979989,103.40573184000095,54347.29142904 2024-05-03,06:13:39.000,124,11137884,-795,0,1714716818,12992.651459119988,103.42687922999903,54347.27046768 2024-05-03,06:13:40.000,124,11137855,-795,0,1714716819,12992.577359709998,103.57491096000012,54347.1027768 2024-05-03,06:13:41.000,124,11137876,-795,0,1714716820,12992.442633509992,103.65950051999971,54347.04687984 2024-05-03,06:13:42.000,124,11137900,-795,0,1714716821,12992.382006719992,103.75113920999866,54346.86521472 2024-05-03,06:13:43.000,124,11137900,-795,0,1714716822,12992.496523989998,103.8075322500008,54347.24950632 2024-05-03,06:13:44.000,124,11137921,-795,0,1714716823,12992.489787680002,103.96261311000126,54347.2425192 2024-05-03,06:13:45.000,124,11137908,-795,0,1714716824,12992.503260299993,104.08949745000427,54347.235532080005 2024-05-03,06:13:46.000,124,11137885,-795,0,1714716825,12992.536941849998,104.24457831000473,54347.09578968 2024-05-03,06:13:47.000,124,11137935,-795,0,1714716826,12992.550414470003,104.33621700000367,54347.165660880004 2024-05-03,06:13:48.000,124,11137933,-795,0,1714716827,12992.597568639998,104.4490030800007,54347.12373816 2024-05-03,06:13:49.000,124,11137851,-795,0,1714716828,12992.584096019993,104.58998568000243,54347.15867376001 2024-05-03,06:13:50.000,124,11137899,-795,0,1714716829,12992.563887089993,104.7239191500048,54347.00495712 2024-05-03,06:13:51.000,124,11137897,-795,0,1714716830,12992.584096019993,104.8578526199999,54347.08880256001 2024-05-03,06:13:52.000,124,11137937,-795,0,1714716831,12992.698613289998,105.01998260999972,54347.20758360001 2024-05-03,06:13:53.000,124,11137948,-795,0,1714716832,12992.617777569998,105.21030912000424,54347.10976392001 2024-05-03,06:13:54.000,124,11137909,-795,0,1714716833,12992.691876979989,105.34424258999934,54347.21457072 2024-05-03,06:13:55.000,124,11137828,-795,0,1714716834,12992.637986499998,105.44997954000428,54347.08181544 2024-05-03,06:13:56.000,124,11137883,-795,0,1714716835,12992.691876979989,105.60506040000473,54347.07482832 2024-05-03,06:13:57.000,124,11137848,-795,0,1714716836,12992.611041259988,105.68964996000432,54346.96303440001 2024-05-03,06:13:58.000,124,11137889,-795,0,1714716837,12992.712085909989,105.80243604000134,54347.1027768 2024-05-03,06:13:59.000,124,11137863,-795,0,1714716838,12992.759240079999,105.92227124999772,54347.21457072 2024-05-03,06:14:00.000,124,11137892,-795,0,1714716839,12992.765976389994,106.07735210999817,54347.116751040005 2024-05-03,06:14:01.000,124,11137842,-795,0,1714716840,12992.792921629989,106.14784340999904,54347.06085408001 2024-05-03,06:14:02.000,124,11137897,-795,0,1714716841,12992.907438899994,106.32407166000485,54347.116751040005 2024-05-03,06:14:03.000,124,11137847,-795,0,1714716842,12992.89396627999,106.41571035000379,54347.08181544 2024-05-03,06:14:04.000,124,11137850,-795,0,1714716843,12992.91417520999,106.53554556000017,54346.98399576 2024-05-03,06:14:05.000,124,11137905,-795,0,1714716844,12992.90070259,106.6130859900004,54346.94207304001 2024-05-03,06:14:06.000,124,11137939,-795,0,1714716845,12992.947856759994,106.73997033000342,54346.91412456 2024-05-03,06:14:07.000,124,11137846,-795,0,1714716846,12992.968065689995,106.78226510999957,54347.07482832 2024-05-03,06:14:08.000,124,11137908,-795,0,1714716847,12993.008483549995,106.88095292999787,54347.06085408001 2024-05-03,06:14:09.000,124,11137877,-795,0,1714716848,12993.01521985999,106.91619858000195,54346.98399576 2024-05-03,06:14:10.000,124,11137901,-795,0,1714716849,12993.02195617,106.98668988000281,54347.00495712 2024-05-03,06:14:11.000,124,11137841,-795,0,1714716850,12993.028692479995,107.05013205000432,54346.8582276 2024-05-03,06:14:12.000,124,11137925,-795,0,1714716851,12992.93438413999,107.14177074000327,54346.781369280005 2024-05-03,06:14:13.000,124,11137868,-795,0,1714716852,12992.927647829994,107.19816377999814,54346.65560112001 2024-05-03,06:14:14.000,124,11137915,-795,0,1714716853,12992.93438413999,107.23340943000221,54346.69053672 2024-05-03,06:14:15.000,124,11137902,-795,0,1714716854,12992.968065689995,107.28980247000436,54346.73944656 2024-05-03,06:14:16.000,124,11137865,-795,0,1714716855,12992.94112045,107.30390073000308,54346.76739504 2024-05-03,06:14:17.000,124,11137945,-795,0,1714716856,12992.840075799999,107.27570420999837,54346.648614 2024-05-03,06:14:18.000,124,11137850,-795,0,1714716857,12992.698613289998,107.26160594999965,54346.445987520005 2024-05-03,06:14:19.000,124,11137881,-795,0,1714716858,12992.651459119988,107.24750769000093,54346.515858720006 2024-05-03,06:14:20.000,124,11137905,-795,0,1714716859,12992.503260299993,107.2193111700035,54346.37611632 2024-05-03,06:14:21.000,124,11137892,-795,0,1714716860,12992.402215649992,107.24750769000093,54346.278296640005 2024-05-03,06:14:22.000,124,11137922,-795,0,1714716861,12992.334852549997,107.19816377999814,54346.327206480004 2024-05-03,06:14:23.000,124,11137863,-795,0,1714716862,12992.294434689997,107.22636030000285,54346.29227088001 2024-05-03,06:14:24.000,124,11137866,-795,0,1714716863,12992.173181109996,107.24750769000093,54346.11759288 2024-05-03,06:14:25.000,124,11137891,-795,0,1714716864,12992.078872769991,107.24045856000157,54346.0197732 2024-05-03,06:14:26.000,124,11137870,-795,0,1714716865,12992.03845490999,107.20521291000478,54346.08265728001 2024-05-03,06:14:27.000,124,11137879,-795,0,1714716866,12991.950882879995,107.2193111700035,54345.98483760001 2024-05-03,06:14:28.000,124,11137885,-795,0,1714716867,12991.86331085,107.23340943000221,54345.845095200006 2024-05-03,06:14:29.000,124,11137887,-795,0,1714716868,12991.809420369995,107.2193111700035,54345.824133840004 2024-05-03,06:14:30.000,124,11137906,-795,0,1714716869,12991.61406737999,107.21226204000413,54345.628494480006 2024-05-03,06:14:31.000,124,11137895,-795,0,1714716870,12991.553440589989,107.19816377999814,54345.5656104 2024-05-03,06:14:32.000,124,11137872,-795,0,1714716871,12991.492813799989,107.19816377999814,54345.69836568001 2024-05-03,06:14:33.000,124,11137890,-795,0,1714716872,12991.378296529998,107.13472161000391,54345.60054600001 2024-05-03,06:14:34.000,124,11137911,-795,0,1714716873,12991.257042949997,107.12062334999791,54345.53067480001 2024-05-03,06:14:35.000,124,11137838,-795,0,1714716874,12991.061689959992,107.05718118000368,54345.30009984 2024-05-03,06:14:36.000,124,11137871,-795,0,1714716875,12990.82591911,107.06423031000304,54345.153370320004 2024-05-03,06:14:37.000,124,11137847,-795,0,1714716876,12990.772028629995,107.00783727000089,54345.055550640005 2024-05-03,06:14:38.000,124,11137909,-795,0,1714716877,12990.630566119995,106.96554249000474,54345.125421840006 2024-05-03,06:14:39.000,124,11137912,-795,0,1714716878,12990.529521469995,106.93029684000066,54345.09747336001 2024-05-03,06:14:40.000,124,11137903,-795,0,1714716879,12990.381322649999,106.93029684000066,54345.006640800006 2024-05-03,06:14:41.000,124,11137886,-795,0,1714716880,12990.361113719999,106.8598055399998,54344.99266656 2024-05-03,06:14:42.000,124,11137887,-795,0,1714716881,12990.064716079993,106.84570728000108,54344.69920752 2024-05-03,06:14:43.000,124,11137875,-795,0,1714716882,12990.165760729993,106.77521598000021,54344.601387840004 2024-05-03,06:14:44.000,124,11137795,-795,0,1714716883,12990.165760729993,106.75406859000213,54344.67824616 2024-05-03,06:14:45.000,124,11137913,-795,0,1714716884,12990.091661320002,106.73997033000342,54344.66427192001 2024-05-03,06:14:46.000,124,11137874,-795,0,1714716885,12990.084925009993,106.7258720700047,54344.601387840004 2024-05-03,06:14:47.000,124,11137924,-795,0,1714716886,12989.882835709992,106.73292120000406,54344.39876136 2024-05-03,06:14:48.000,124,11137923,-795,0,1714716887,12989.862626779992,106.68357729000127,54344.46164544 2024-05-03,06:14:49.000,124,11137928,-795,0,1714716888,12989.876099399997,106.66947903000255,54344.53151664 2024-05-03,06:14:50.000,124,11137866,-795,0,1714716889,12989.768318440001,106.66947903000255,54344.454658320006 2024-05-03,06:14:51.000,124,11137849,-795,0,1714716890,12989.640328549991,106.66242990000319,54344.266006080004 2024-05-03,06:14:52.000,124,11137812,-795,0,1714716891,12989.62011961999,106.65538077000383,54344.25901896001 2024-05-03,06:14:53.000,124,11137917,-795,0,1714716892,12989.492129729995,106.66242990000319,54344.23805760001 2024-05-03,06:14:54.000,124,11137908,-795,0,1714716893,12989.4045577,106.66242990000319,54344.16119928001 2024-05-03,06:14:55.000,124,11137828,-795,0,1714716894,12989.242886259999,106.67652816000191,54344.098315200004 2024-05-03,06:14:56.000,124,11137869,-795,0,1714716895,12989.17552315999,106.64128250999784,54343.99350840001 2024-05-03,06:14:57.000,124,11137858,-795,0,1714716896,12989.054269579989,106.68357729000127,54343.94459856001 2024-05-03,06:14:58.000,124,11137821,-795,0,1714716897,12989.101423749999,106.67652816000191,54344.01446976 2024-05-03,06:14:59.000,124,11137808,-795,0,1714716898,12988.980170169998,106.69767554999999,54343.96555992 2024-05-03,06:15:00.000,124,11137866,-795,0,1714716899,12988.865652899993,106.66242990000319,54343.811843280004 2024-05-03,06:15:01.000,124,11137919,-795,0,1714716900,12988.757871939997,106.7117738099987,54343.76992056 2024-05-03,06:15:02.000,124,11137865,-795,0,1714716901,12988.683772529992,106.71882293999806,54343.73498496001 2024-05-03,06:15:03.000,124,11137828,-795,0,1714716902,12988.663563599992,106.73292120000406,54343.832804640006 2024-05-03,06:15:04.000,124,11137906,-795,0,1714716903,12988.703981459992,106.77521598000021,54343.930624320004 2024-05-03,06:15:05.000,124,11137914,-795,0,1714716904,12988.602936809992,106.83160902000236,54343.8887016 2024-05-03,06:15:06.000,124,11137839,-795,0,1714716905,12988.575991569996,106.81751076000364,54343.86075312 2024-05-03,06:15:07.000,124,11137887,-795,0,1714716906,12988.555782639996,106.8598055399998,54343.86774024 2024-05-03,06:15:08.000,124,11137865,-795,0,1714716907,12988.44800168,106.93029684000066,54343.69306224 2024-05-03,06:15:09.000,124,11137855,-795,0,1714716908,12988.501892159991,107.00783727000089,54343.84677888 2024-05-03,06:15:10.000,124,11137915,-795,0,1714716909,12988.42779275,107.05718118000368,54343.74197208 2024-05-03,06:15:11.000,124,11137897,-795,0,1714716910,12988.434529059996,107.14177074000327,54343.75594632001 2024-05-03,06:15:12.000,124,11137884,-795,0,1714716911,12988.481683229991,107.18406551999942,54343.92363720001 2024-05-03,06:15:13.000,124,11137856,-795,0,1714716912,12988.481683229991,107.26160594999965,54343.881714480005 2024-05-03,06:15:14.000,124,11137860,-795,0,1714716913,12988.515364779996,107.30390073000308,54343.87472736001 2024-05-03,06:15:15.000,124,11137831,-795,0,1714716914,12988.434529059996,107.4166868100001,54343.69306224 2024-05-03,06:15:16.000,124,11137920,-795,0,1714716915,12988.481683229991,107.43783419999818,54343.79786904 2024-05-03,06:15:17.000,124,11137879,-795,0,1714716916,12988.46821061,107.55062028000248,54343.86774024 2024-05-03,06:15:18.000,124,11137886,-795,0,1714716917,12988.495155849996,107.59291505999863,54343.89568872 2024-05-03,06:15:19.000,124,11137869,-795,0,1714716918,12988.549046330001,107.69865201000357,54343.930624320004 2024-05-03,06:15:20.000,124,11137909,-795,0,1714716919,12988.569255260001,107.79029070000252,54343.87472736001 2024-05-03,06:15:21.000,124,11137898,-795,0,1714716920,12988.609673120001,107.85373287000402,54343.94459856001 2024-05-03,06:15:22.000,124,11137879,-795,0,1714716921,12988.677036219997,107.9101259099989,54344.04241824001 2024-05-03,06:15:23.000,124,11137833,-795,0,1714716922,12988.656827289997,108.04405938000127,54344.028444 2024-05-03,06:15:24.000,124,11137931,-795,0,1714716923,12988.683772529992,108.12864894000086,54344.02145688001 2024-05-03,06:15:25.000,124,11137877,-795,0,1714716924,12988.650090980002,108.22733675999916,54343.94459856001 2024-05-03,06:15:26.000,124,11137869,-795,0,1714716925,12988.703981459992,108.24848415000451,54344.03543112 2024-05-03,06:15:27.000,124,11137912,-795,0,1714716926,12988.710717770002,108.42471240000305,54344.16119928001 2024-05-03,06:15:28.000,124,11137863,-795,0,1714716927,12988.885861829993,108.4670071799992,54344.36382576 2024-05-03,06:15:29.000,124,11137883,-795,0,1714716928,12988.919543379998,108.54454760999943,54344.384787120005 2024-05-03,06:15:30.000,124,11137891,-795,0,1714716929,12988.973433859988,108.64323542999773,54344.39177424 2024-05-03,06:15:31.000,124,11137877,-795,0,1714716930,12988.885861829993,108.70667759999924,54344.286967440006 2024-05-03,06:15:32.000,124,11137883,-795,0,1714716931,12988.912807070003,108.74897238000267,54344.36382576 2024-05-03,06:15:33.000,124,11137861,-795,0,1714716932,12988.926279689993,108.81241455000418,54344.40574848001 2024-05-03,06:15:34.000,124,11137900,-795,0,1714716933,12988.906070759993,108.84061107000161,54344.40574848001 2024-05-03,06:15:35.000,124,11137912,-795,0,1714716934,12988.798289799997,108.8899549800044,54344.29395456 2024-05-03,06:15:36.000,124,11137880,-795,0,1714716935,12988.892598140003,108.90405324000312,54344.44068408 2024-05-03,06:15:37.000,124,11137849,-795,0,1714716936,12988.939752309998,108.94634801999928,54344.53151664 2024-05-03,06:15:38.000,124,11137875,-795,0,1714716937,12988.933015999988,108.93929888999992,54344.59440072001 2024-05-03,06:15:39.000,124,11137893,-795,0,1714716938,12988.879125519998,108.98159367000335,54344.54549088001 2024-05-03,06:15:40.000,124,11137868,-795,0,1714716939,12988.845443969993,109.01683932000014,54344.46164544 2024-05-03,06:15:41.000,124,11137905,-795,0,1714716940,12988.825235039993,109.08733062000101,54344.49658104001 2024-05-03,06:15:42.000,124,11137898,-795,0,1714716941,12988.858916589998,109.12962540000444,54344.63632344 2024-05-03,06:15:43.000,124,11137893,-795,0,1714716942,12988.677036219997,109.2353623500021,54344.61536208001 2024-05-03,06:15:44.000,124,11137907,-795,0,1714716943,12988.703981459992,109.24241148000146,54344.5874136 2024-05-03,06:15:45.000,124,11137897,-795,0,1714716944,12988.778080869997,109.29175539000425,54344.62933632 2024-05-03,06:15:46.000,124,11137873,-795,0,1714716945,12988.751135630002,109.32700104000105,54344.727156 2024-05-03,06:15:47.000,124,11137867,-795,0,1714716946,12988.683772529992,109.41863973,54344.67824616 2024-05-03,06:15:48.000,124,11137937,-795,0,1714716947,12988.683772529992,109.47503277000214,54344.70619464 2024-05-03,06:15:49.000,124,11137874,-795,0,1714716948,12988.663563599992,109.56667146000109,54344.69222040001 2024-05-03,06:15:50.000,124,11137926,-795,0,1714716949,12988.562518949991,109.61601537000388,54344.67824616 2024-05-03,06:15:51.000,124,11137896,-795,0,1714716950,12988.528837400001,109.68650667000475,54344.59440072001 2024-05-03,06:15:52.000,124,11137914,-795,0,1714716951,12988.602936809992,109.74289970999962,54344.67824616 2024-05-03,06:15:53.000,124,11137885,-795,0,1714716952,12988.650090980002,109.79929275000177,54344.76209160001 2024-05-03,06:15:54.000,124,11137872,-795,0,1714716953,12988.697245149997,109.83453839999856,54344.769078720004 2024-05-03,06:15:55.000,124,11137841,-795,0,1714716954,12988.643354669992,109.91912795999815,54344.6572848 2024-05-03,06:15:56.000,124,11137890,-795,0,1714716955,12988.717454079997,109.91207882999879,54344.71318176001 2024-05-03,06:15:57.000,124,11137916,-795,0,1714716956,12988.784817179992,109.98961925999902,54344.7970272 2024-05-03,06:15:58.000,124,11137868,-795,0,1714716957,12988.784817179992,109.98961925999902,54344.817988560004 2024-05-03,06:15:59.000,124,11137903,-795,0,1714716958,12988.778080869997,110.03191404000245,54344.85991128001 2024-05-03,06:16:00.000,124,11137873,-795,0,1714716959,12988.791553490002,110.02486491000309,54344.838949920006 2024-05-03,06:16:01.000,124,11137903,-795,0,1714716960,12988.791553490002,110.0742088199986,54344.817988560004 2024-05-03,06:16:02.000,124,11137838,-795,0,1714716961,12988.798289799997,110.06011055999988,54344.92978248001 2024-05-03,06:16:03.000,124,11137884,-795,0,1714716962,12988.778080869997,110.10240534000332,54344.936769600004 2024-05-03,06:16:04.000,124,11137869,-795,0,1714716963,12988.703981459992,110.10945447000267,54344.901834 2024-05-03,06:16:05.000,124,11137903,-795,0,1714716964,12988.609673120001,110.10240534000332,54344.8668984 2024-05-03,06:16:06.000,124,11137902,-795,0,1714716965,12988.582727879992,110.13765099000011,54344.838949920006 2024-05-03,06:16:07.000,124,11137900,-795,0,1714716966,12988.542310019991,110.17994577000354,54344.99965368001 2024-05-03,06:16:08.000,124,11137937,-795,0,1714716967,12988.555782639996,110.20109316000162,54345.08349912 2024-05-03,06:16:09.000,124,11137906,-795,0,1714716968,12988.535573709996,110.19404403000226,54345.09747336001 2024-05-03,06:16:10.000,124,11137895,-795,0,1714716969,12988.542310019991,110.19404403000226,54345.09048624 2024-05-03,06:16:11.000,124,11137835,-795,0,1714716970,12988.441265369991,110.20814229000098,54344.97869232001 2024-05-03,06:16:12.000,124,11137871,-795,0,1714716971,12988.481683229991,110.24338793999777,54345.006640800006 2024-05-03,06:16:13.000,124,11137918,-795,0,1714716972,12988.474946919996,110.20814229000098,54345.1114476 2024-05-03,06:16:14.000,124,11137923,-795,0,1714716973,12988.461474299991,110.24338793999777,54345.14638320001 2024-05-03,06:16:15.000,124,11137835,-795,0,1714716974,12988.414320129996,110.2222405499997,54345.02061504 2024-05-03,06:16:16.000,124,11137870,-795,0,1714716975,12988.40758382,110.2222405499997,54345.13939608 2024-05-03,06:16:17.000,124,11137924,-795,0,1714716976,12988.44800168,110.2856827200012,54345.25119 2024-05-03,06:16:18.000,124,11137878,-795,0,1714716977,12988.454737989996,110.27863359000185,54345.20926728 2024-05-03,06:16:19.000,124,11137857,-795,0,1714716978,12988.461474299991,110.31387923999864,54345.28612560001 2024-05-03,06:16:20.000,124,11137939,-795,0,1714716979,12988.454737989996,110.26453533000313,54345.16035744 2024-05-03,06:16:21.000,124,11137824,-795,0,1714716980,12988.44800168,110.34207576000335,54345.223241520005 2024-05-03,06:16:22.000,124,11137872,-795,0,1714716981,12988.535573709996,110.29978097999992,54345.34900968 2024-05-03,06:16:23.000,124,11137903,-795,0,1714716982,12988.562518949991,110.37732141000015,54345.39791952 2024-05-03,06:16:24.000,124,11137925,-795,0,1714716983,12988.602936809992,110.41256706000422,54345.39791952 2024-05-03,06:16:25.000,124,11137921,-795,0,1714716984,12988.582727879992,110.46191096999974,54345.390932400005 2024-05-03,06:16:26.000,124,11137909,-795,0,1714716985,12988.744399319992,110.51830401000188,54345.558623280005 2024-05-03,06:16:27.000,124,11137835,-795,0,1714716986,12988.757871939997,110.58174618000339,54345.52368768 2024-05-03,06:16:28.000,124,11137903,-795,0,1714716987,12988.805026109992,110.63813921999827,54345.607533120005 2024-05-03,06:16:29.000,124,11137835,-795,0,1714716988,12988.805026109992,110.7438761700032,54345.59355888 2024-05-03,06:16:30.000,124,11137878,-795,0,1714716989,12988.751135630002,110.80026920999808,54345.51670056 2024-05-03,06:16:31.000,124,11137930,-795,0,1714716990,12988.791553490002,110.85666225000023,54345.57958464001 2024-05-03,06:16:32.000,124,11137916,-795,0,1714716991,12988.858916589998,110.86371137999959,54345.76823688001 2024-05-03,06:16:33.000,124,11137889,-795,0,1714716992,12988.885861829993,110.92010442000173,54345.845095200006 2024-05-03,06:16:34.000,124,11137827,-795,0,1714716993,12988.933015999988,110.96944833000452,54345.83810808001 2024-05-03,06:16:35.000,124,11137885,-795,0,1714716994,12988.892598140003,111.06108702000347,54345.75426264 2024-05-03,06:16:36.000,124,11137833,-755,0,1714716995,12989.047533269993,111.11043092999898,54345.83112096 2024-05-03,06:16:37.000,124,11137913,-795,0,1714716996,12989.155314229989,111.19502048999857,54345.86605656001 2024-05-03,06:16:38.000,124,11137913,-795,0,1714716997,12989.32372198,111.30075744000351,54345.97785048 2024-05-03,06:16:39.000,124,11137904,-795,0,1714716998,12989.47865710999,111.49108395000076,54346.0197732 2024-05-03,06:16:40.000,124,11137910,-795,0,1714716999,12989.56622914,111.61091916000441,54346.07567016 2024-05-03,06:16:41.000,124,11137894,-795,0,1714717000,12989.660537479991,111.72370524000144,54346.110605760005 2024-05-03,06:16:42.000,124,11137908,-795,0,1714717001,12989.761582129991,111.83649131999846,54346.229386800005 2024-05-03,06:16:43.000,124,11137874,-795,0,1714717002,12989.68748272,111.94927740000276,54346.23637392 2024-05-03,06:16:44.000,124,11137874,-795,0,1714717003,12989.59991068999,112.03386696000234,54346.21541256 2024-05-03,06:16:45.000,124,11137934,-795,0,1714717004,12989.492129729995,112.09026000000449,54345.90099216 2024-05-03,06:16:46.000,124,11137912,-795,0,1714717005,12989.54602021,112.09730913000385,54346.21541256 2024-05-03,06:16:47.000,124,11137897,-795,0,1714717006,12989.45844817999,112.21009521000087,54346.23637392 2024-05-03,06:16:48.000,124,11137888,-795,0,1714717007,12989.42476663,112.20304608000151,54346.41105192 2024-05-03,06:16:49.000,124,11137924,-795,0,1714717008,12989.33719459999,112.21009521000087,54346.41803904001 2024-05-03,06:16:50.000,124,11137864,-795,0,1714717009,12989.209204709994,112.2876356400011,54346.2643224 2024-05-03,06:16:51.000,124,11137900,-795,0,1714717010,12989.054269579989,112.32993042000453,54346.229386800005 2024-05-03,06:16:52.000,124,11137878,-795,0,1714717011,12988.953224929988,112.34402868000325,54346.23637392 2024-05-03,06:16:53.000,124,11137877,-795,0,1714717012,12988.798289799997,112.42861824000283,54346.2643224 2024-05-03,06:16:54.000,124,11137899,-795,0,1714717013,12988.690508840002,112.36517607000133,54346.20842544 2024-05-03,06:16:55.000,124,11137901,-795,0,1714717014,12988.589464190001,112.45681476000027,54346.159515600004 2024-05-03,06:16:56.000,124,11137874,-795,0,1714717015,12988.569255260001,112.42156911000347,54346.1944512 2024-05-03,06:16:57.000,124,11137881,-795,0,1714717016,12988.421056439991,112.45681476000027,54346.21541256 2024-05-03,06:16:58.000,124,11137843,-795,0,1714717017,12988.3267481,112.4356673700022,54346.20143832001 2024-05-03,06:16:59.000,124,11137884,-795,0,1714717018,12988.22570345,112.4991095400037,54346.10361864001 2024-05-03,06:17:00.000,124,11137861,-795,0,1714717019,12988.22570345,112.4850112799977,54345.963876240006 2024-05-03,06:17:01.000,124,11137909,-795,0,1714717020,12988.171812969995,112.54845344999922,54345.92894064 2024-05-03,06:17:02.000,124,11137890,-795,0,1714717021,12988.212230829995,112.55550257999857,54345.99881184 2024-05-03,06:17:03.000,124,11137842,-795,0,1714717022,12988.20549452,112.6330430099988,54346.0197732 2024-05-03,06:17:04.000,124,11137889,-795,0,1714717023,12988.171812969995,112.62599387999944,54345.894005040005 2024-05-03,06:17:05.000,124,11137903,-795,0,1714717024,12988.13813141999,112.69648518000031,54345.91496640001 2024-05-03,06:17:06.000,124,11137869,-795,0,1714717025,12988.22570345,112.75287822000246,54345.963876240006 2024-05-03,06:17:07.000,124,11137893,-795,0,1714717026,12988.17854927999,112.85861517000012,54345.942914880005 2024-05-03,06:17:08.000,124,11137912,-795,0,1714717027,12988.27959392999,112.96435211999778,54345.87304368 2024-05-03,06:17:09.000,124,11137880,-795,0,1714717028,12988.30653917,113.07008907000272,54345.894005040005 2024-05-03,06:17:10.000,124,11137874,-795,0,1714717029,12988.333484409995,113.13353124000423,54345.81714672001 2024-05-03,06:17:11.000,124,11137934,-795,0,1714717030,12988.394111199996,113.25336645000061,54345.76823688001 2024-05-03,06:17:12.000,124,11137928,-795,0,1714717031,12988.522101089991,113.26746470999933,54345.99881184 2024-05-03,06:17:13.000,124,11137907,-795,0,1714717032,12988.495155849996,113.38729992000299,54345.95688912001 2024-05-03,06:17:14.000,124,11137924,-795,0,1714717033,12988.515364779996,113.4507420900045,54345.99881184 2024-05-03,06:17:15.000,124,11137899,-795,0,1714717034,12988.42779275,113.51418425999873,54345.845095200006 2024-05-03,06:17:16.000,124,11137902,-795,0,1714717035,12988.46821061,113.56352817000152,54345.86605656001 2024-05-03,06:17:17.000,124,11137866,-795,0,1714717036,12988.474946919996,113.62697034000303,54345.949902 2024-05-03,06:17:18.000,124,11137903,-795,0,1714717037,12988.38063857999,113.6974616400039,54345.92195352 2024-05-03,06:17:19.000,124,11137896,-795,0,1714717038,12988.333484409995,113.71155990000261,54345.942914880005 2024-05-03,06:17:20.000,124,11137895,-795,0,1714717039,12988.34695703,113.6974616400039,54345.8800308 2024-05-03,06:17:21.000,124,11137948,-795,0,1714717040,12988.32001178999,113.73975642000005,54345.90099216 2024-05-03,06:17:22.000,124,11137858,-795,0,1714717041,12988.414320129996,113.75385467999877,54345.91496640001 2024-05-03,06:17:23.000,124,11137890,-795,0,1714717042,12988.313275479995,113.81024772000092,54345.85906944 2024-05-03,06:17:24.000,124,11137899,-795,0,1714717043,12988.34695703,113.86664076000307,54345.87304368 2024-05-03,06:17:25.000,124,11137905,-795,0,1714717044,12988.28633024,113.8948372800005,54345.74727552001 2024-05-03,06:17:26.000,124,11137895,-795,0,1714717045,12988.34022071999,113.96532858000137,54345.73330128 2024-05-03,06:17:27.000,124,11137867,-795,0,1714717046,12988.394111199996,114.00057422999816,54345.91496640001 2024-05-03,06:17:28.000,124,11137871,-795,0,1714717047,12988.474946919996,114.02877075000288,54345.86605656001 2024-05-03,06:17:29.000,124,11137918,-795,0,1714717048,12988.42779275,114.07811465999839,54345.90099216 2024-05-03,06:17:30.000,124,11137872,-795,0,1714717049,12988.441265369991,114.12040944000182,54345.71932704001 2024-05-03,06:17:31.000,124,11137885,-795,0,1714717050,12988.353693339996,114.14860595999926,54345.71932704001 2024-05-03,06:17:32.000,124,11137880,-795,0,1714717051,12988.38063857999,114.19090074000269,54345.76124976 2024-05-03,06:17:33.000,124,11137890,-795,0,1714717052,12988.373902269996,114.21909726000013,54345.83112096 2024-05-03,06:17:34.000,124,11137881,-795,0,1714717053,12988.36716596,114.23319551999884,54345.80317248 2024-05-03,06:17:35.000,124,11137891,-795,0,1714717054,12988.25938499999,114.27549030000228,54345.76124976 2024-05-03,06:17:36.000,124,11137899,-795,0,1714717055,12988.272857619995,114.29663769000035,54345.775224000005 2024-05-03,06:17:37.000,124,11137848,-795,0,1714717056,12988.23917606999,114.30368681999971,54345.824133840004 2024-05-03,06:17:38.000,124,11137857,-795,0,1714717057,12988.171812969995,114.31073594999907,54345.80317248 2024-05-03,06:17:39.000,124,11137908,-795,0,1714717058,12988.09771355999,114.28253943000163,54345.775224000005 2024-05-03,06:17:40.000,124,11137889,-795,0,1714717059,12987.956251049989,114.36712899000122,54345.67041720001 2024-05-03,06:17:41.000,124,11137887,-795,0,1714717060,12987.841733779998,114.36007986000186,54345.60054600001 2024-05-03,06:17:42.000,124,11137883,-795,0,1714717061,12987.781106989998,114.39532550999866,54345.628494480006 2024-05-03,06:17:43.000,124,11137900,-795,0,1714717062,12987.700271269998,114.41647290000401,54345.67041720001 2024-05-03,06:17:44.000,124,11137905,-795,0,1714717063,12987.585753999992,114.42352203000337,54345.57259752 2024-05-03,06:17:45.000,124,11137883,-795,0,1714717064,12987.451027800002,114.39532550999866,54345.61452024 2024-05-03,06:17:46.000,124,11137849,-795,0,1714717065,12987.316301599996,114.39532550999866,54345.41888088 2024-05-03,06:17:47.000,124,11137905,-795,0,1714717066,12987.26914743,114.3530307300025,54345.58657176 2024-05-03,06:17:48.000,124,11137875,-795,0,1714717067,12987.195048019996,114.3530307300025,54345.47477784 2024-05-03,06:17:49.000,124,11137873,-795,0,1714717068,12987.154630159996,114.29663769000035,54345.53067480001 2024-05-03,06:17:50.000,124,11137904,-795,0,1714717069,12987.053585509995,114.33188334000442,54345.43285512001 2024-05-03,06:17:51.000,124,11137860,-795,0,1714717070,12986.97948609999,114.33188334000442,54345.36298392001 2024-05-03,06:17:52.000,124,11137901,-795,0,1714717071,12986.851496209994,114.36712899000122,54345.28612560001 2024-05-03,06:17:53.000,124,11137921,-795,0,1714717072,12986.891914069995,114.30368681999971,54345.488752080004 2024-05-03,06:17:54.000,124,11137895,-795,0,1714717073,12986.831287279994,114.29663769000035,54345.44682936 2024-05-03,06:17:55.000,124,11137861,-795,0,1714717074,12986.730242629994,114.31778507999843,54345.425868 2024-05-03,06:17:56.000,124,11137861,-795,0,1714717075,12986.642670599998,114.26844117000292,54345.27913848 2024-05-03,06:17:57.000,124,11137888,-795,0,1714717076,12986.642670599998,114.2402446499982,54345.20926728 2024-05-03,06:17:58.000,124,11137881,-795,0,1714717077,12986.730242629994,114.19794987000205,54345.32804832 2024-05-03,06:17:59.000,124,11137900,-795,0,1714717078,12986.784133109999,114.21909726000013,54345.3559968 2024-05-03,06:18:00.000,124,11137889,-795,0,1714717079,12986.723506319999,114.21204813000077,54345.223241520005 2024-05-03,06:18:01.000,124,11137878,-795,0,1714717080,12986.689824769994,114.16270421999798,54345.223241520005 2024-05-03,06:18:02.000,124,11137846,-795,0,1714717081,12986.676352149989,114.12040944000182,54345.23022864 2024-05-03,06:18:03.000,124,11137861,-795,0,1714717082,12986.629197979993,114.09221292000439,54345.03458928 2024-05-03,06:18:04.000,124,11137862,-795,0,1714717083,12986.602252739998,114.07106552999903,54345.174331680006 2024-05-03,06:18:05.000,124,11137829,-795,0,1714717084,12986.548362259993,114.05696727000031,54345.02061504 2024-05-03,06:18:06.000,124,11137863,-795,0,1714717085,12986.494471780003,114.03581988000224,54344.901834 2024-05-03,06:18:07.000,124,11137848,-795,0,1714717086,12986.514680709988,114.0076233600048,54345.09048624 2024-05-03,06:18:08.000,124,11137892,-795,0,1714717087,12986.501208089998,113.98647596999945,54345.1114476 2024-05-03,06:18:09.000,124,11137872,-795,0,1714717088,12986.386690819993,114.00057422999816,54345.01362792 2024-05-03,06:18:10.000,124,11137845,-795,0,1714717089,12986.433844990002,114.02877075000288,54345.1114476 2024-05-03,06:18:11.000,124,11137856,-795,0,1714717090,12986.346272959992,114.02877075000288,54344.8668984 2024-05-03,06:18:12.000,124,11137865,-795,0,1714717091,12986.312591410002,114.0076233600048,54344.81100144001 2024-05-03,06:18:13.000,124,11137885,-795,0,1714717092,12986.420372369997,114.03581988000224,54344.91580824 2024-05-03,06:18:14.000,124,11137908,-795,0,1714717093,12986.447317609993,114.08516378999775,54345.02760216001 2024-05-03,06:18:15.000,124,11137896,-795,0,1714717094,12986.514680709988,114.12040944000182,54345.02760216001 2024-05-03,06:18:16.000,124,11137913,-795,0,1714717095,12986.555098569988,114.17680248000397,54344.957730960006 2024-05-03,06:18:17.000,124,11137883,-795,0,1714717096,12986.575307499988,114.15565508999862,54344.99965368001 2024-05-03,06:18:18.000,124,11137888,-795,0,1714717097,12986.588780119993,114.2543429100042,54345.006640800006 2024-05-03,06:18:19.000,124,11137834,-795,0,1714717098,12986.649406909994,114.27549030000228,54344.99965368001 2024-05-03,06:18:20.000,124,11137910,-795,0,1714717099,12986.602252739998,114.31778507999843,54344.88087264001 2024-05-03,06:18:21.000,124,11137878,-795,0,1714717100,12986.669615839994,114.36712899000122,54344.838949920006 2024-05-03,06:18:22.000,124,11137898,-795,0,1714717101,12986.736978939989,114.40942377000465,54344.95074384001 2024-05-03,06:18:23.000,124,11137911,-795,0,1714717102,12986.784133109999,114.44466942000145,54344.96471808 2024-05-03,06:18:24.000,124,11137923,-795,0,1714717103,12986.79760572999,114.51516072000231,54344.92279536 2024-05-03,06:18:25.000,124,11137882,-795,0,1714717104,12986.804342039999,114.56450462999783,54344.84593704 2024-05-03,06:18:26.000,124,11137861,-795,0,1714717105,12986.85823251999,114.62089766999998,54344.97869232001 2024-05-03,06:18:27.000,124,11137838,-795,0,1714717106,12986.932331929995,114.69138897000084,54344.957730960006 2024-05-03,06:18:28.000,124,11137931,-795,0,1714717107,12986.891914069995,114.747782010003,54344.8668984 2024-05-03,06:18:29.000,124,11137877,-795,0,1714717108,12986.94580455,114.76188027000171,54344.84593704 2024-05-03,06:18:30.000,124,11137868,-795,0,1714717109,12986.90538669,114.78302765999979,54344.790040080006 2024-05-03,06:18:31.000,124,11137898,-795,0,1714717110,12986.992958719995,114.83942070000194,54344.769078720004 2024-05-03,06:18:32.000,124,11137892,-795,0,1714717111,12986.972749789995,114.89581374000409,54344.82497568 2024-05-03,06:18:33.000,124,11137887,-795,0,1714717112,12987.01990395999,114.88876461000473,54344.85292416 2024-05-03,06:18:34.000,124,11137861,-795,0,1714717113,12986.98622241,114.9099120000028,54344.838949920006 2024-05-03,06:18:35.000,124,11137840,-795,0,1714717114,12986.90538669,114.91696113000216,54344.68523328 2024-05-03,06:18:36.000,124,11137867,-795,0,1714717115,12986.89865037999,114.88876461000473,54344.622349200006 2024-05-03,06:18:37.000,124,11137863,-795,0,1714717116,12986.95927716999,114.88876461000473,54344.69222040001 2024-05-03,06:18:38.000,124,11137889,-795,0,1714717117,12986.8447599,114.87466634999873,54344.57343936001 2024-05-03,06:18:39.000,124,11137910,-795,0,1714717118,12986.912122999995,114.85351896000066,54344.601387840004 2024-05-03,06:18:40.000,124,11137874,-795,0,1714717119,12986.93906823999,114.83237157000258,54344.53151664 2024-05-03,06:18:41.000,124,11137879,-795,0,1714717120,12986.98622241,114.7971259199985,54344.40574848001 2024-05-03,06:18:42.000,124,11137891,-795,0,1714717121,12987.033376579995,114.75483114000235,54344.46863256 2024-05-03,06:18:43.000,124,11137844,-795,0,1714717122,12987.08726706,114.73368375000427,54344.37081288 2024-05-03,06:18:44.000,124,11137908,-795,0,1714717123,12987.14115753999,114.72663462000492,54344.36382576 2024-05-03,06:18:45.000,124,11137875,-795,0,1714717124,12987.16810278,114.747782010003,54344.203122 2024-05-03,06:18:46.000,124,11137879,-795,0,1714717125,12987.18831171,114.69138897000084,54344.147225040004 2024-05-03,06:18:47.000,124,11137899,-795,0,1714717126,12987.18831171,114.72663462000492,54343.99350840001 2024-05-03,06:18:48.000,124,11137883,-795,0,1714717127,12987.370192080001,114.68433984000148,54344.25203184 2024-05-03,06:18:49.000,124,11137897,-795,0,1714717128,12987.383664699992,114.70548722999956,54344.286967440006 2024-05-03,06:18:50.000,124,11137836,-795,0,1714717129,12987.363455769992,114.70548722999956,54344.147225040004 2024-05-03,06:18:51.000,124,11137828,-795,0,1714717130,12987.323037909991,114.68433984000148,54343.951585680006 2024-05-03,06:18:52.000,124,11137854,-795,0,1714717131,12987.370192080001,114.69138897000084,54344.02145688001 2024-05-03,06:18:53.000,124,11137852,-795,0,1714717132,12987.383664699992,114.71253635999892,54343.930624320004 2024-05-03,06:18:54.000,124,11137887,-795,0,1714717133,12987.457764109997,114.71958548999828,54343.951585680006 2024-05-03,06:18:55.000,124,11137927,-795,0,1714717134,12987.397137319997,114.74073288000363,54343.85376600001 2024-05-03,06:18:56.000,124,11137942,-795,0,1714717135,12987.363455769992,114.78302765999979,54343.74197208 2024-05-03,06:18:57.000,124,11137862,-795,0,1714717136,12987.323037909991,114.78302765999979,54343.79786904 2024-05-03,06:18:58.000,124,11137898,-795,0,1714717137,12987.309565290001,114.82532244000322,54343.80485616001 2024-05-03,06:18:59.000,124,11137890,-795,0,1714717138,12987.221993259991,114.92401026000152,54343.70703648001 2024-05-03,06:19:00.000,124,11137937,-795,0,1714717139,12987.174839089996,114.9451576499996,54343.616203920006 2024-05-03,06:19:01.000,124,11137874,-795,0,1714717140,12987.10073967999,115.00859982000111,54343.56729408001 2024-05-03,06:19:02.000,124,11137916,-795,0,1714717141,12987.04011288999,115.05089460000454,54343.62319104 2024-05-03,06:19:03.000,124,11137916,-795,0,1714717142,12986.99969502999,115.07909112000198,54343.56729408001 2024-05-03,06:19:04.000,124,11137900,-795,0,1714717143,12986.94580455,115.1566315500022,54343.497422880006 2024-05-03,06:19:05.000,124,11137936,-795,0,1714717144,12986.86496883,115.20597545999772,54343.41357744 2024-05-03,06:19:06.000,124,11137899,-795,0,1714717145,12986.89865037999,115.27646675999858,54343.46947440001 2024-05-03,06:19:07.000,124,11137863,-795,0,1714717146,12986.85823251999,115.37515458000416,54343.427551680004 2024-05-03,06:19:08.000,124,11137934,-795,0,1714717147,12986.871705139994,115.4033511000016,54343.32274488001 2024-05-03,06:19:09.000,124,11137923,-795,0,1714717148,12986.81781465999,115.57253022000077,54343.28780928 2024-05-03,06:19:10.000,124,11137922,-795,0,1714717149,12986.716770009989,115.66416890999972,54343.113131280006 2024-05-03,06:19:11.000,124,11137872,-795,0,1714717150,12986.743715249999,115.80515151000145,54343.19697672 2024-05-03,06:19:12.000,124,11137927,-795,0,1714717151,12986.85823251999,115.95318324000255,54343.329732000006 2024-05-03,06:19:13.000,124,11137903,-795,0,1714717152,12986.86496883,116.12941149000108,54343.259860800004 2024-05-03,06:19:14.000,124,11137874,-795,0,1714717153,12986.811078349994,116.24924670000473,54343.23191232001 2024-05-03,06:19:15.000,124,11137869,-795,0,1714717154,12986.683088459999,116.48891712000477,54343.113131280006 2024-05-03,06:19:16.000,124,11137896,-795,0,1714717155,12986.662879529998,116.62285058999987,54343.15505400001 2024-05-03,06:19:17.000,124,11137908,-795,0,1714717156,12986.649406909994,116.83432449000247,54343.20396384001 2024-05-03,06:19:18.000,124,11137973,-795,0,1714717157,12986.615725359989,116.94006144000014,54343.10614416001 2024-05-03,06:19:19.000,124,11137881,-795,0,1714717158,12986.507944399993,117.10219142999995,54343.15505400001 2024-05-03,06:19:20.000,124,11137889,-795,0,1714717159,12986.427108679993,117.17973186000017,54343.07120856 2024-05-03,06:19:21.000,124,11137906,-795,0,1714717160,12986.292382480002,117.32776359000127,54343.0502472 2024-05-03,06:19:22.000,124,11137860,-795,0,1714717161,12986.238491999997,117.41940228000021,54343.12710552 2024-05-03,06:19:23.000,124,11137900,-795,0,1714717162,12986.137447349996,117.58153227000003,54343.10614416001 2024-05-03,06:19:24.000,124,11137923,-795,0,1714717163,12986.016193769996,117.64497444000153,54343.06422144001 2024-05-03,06:19:25.000,124,11137898,-795,0,1714717164,12985.88146756999,117.73661313000048,54342.90351768 2024-05-03,06:19:26.000,124,11137908,-795,0,1714717165,12985.78042291999,117.84939921000478,54342.8406336 2024-05-03,06:19:27.000,124,11137927,-795,0,1714717166,12985.753477679995,117.92693963999773,54343.00832448 2024-05-03,06:19:28.000,124,11137869,-795,0,1714717167,12985.68611458,117.98333267999988,54342.980376 2024-05-03,06:19:29.000,124,11137920,-795,0,1714717168,12985.531179449994,118.13841354000033,54342.91749192001 2024-05-03,06:19:30.000,124,11137913,-795,0,1714717169,12985.430134799994,118.23710135999863,54342.924479040004 2024-05-03,06:19:31.000,124,11137912,-795,0,1714717170,12985.201100259997,118.37808396000037,54342.72883968001 2024-05-03,06:19:32.000,124,11137889,-795,0,1714717171,12985.066374059992,118.47677177999867,54342.72883968001 2024-05-03,06:19:33.000,124,11137930,-795,0,1714717172,12984.897966309996,118.63185263999912,54342.62403288 2024-05-03,06:19:34.000,124,11137922,-795,0,1714717173,12984.823866899991,118.75168785000278,54342.68691696 2024-05-03,06:19:35.000,124,11137909,-795,0,1714717174,12984.6891407,118.87152305999916,54342.67992984001 2024-05-03,06:19:36.000,124,11137839,-795,0,1714717175,12984.60830498,119.00545653000154,54342.610058640006 2024-05-03,06:19:37.000,124,11137894,-795,0,1714717176,12984.46010615999,119.19578303999879,54342.58211016001 2024-05-03,06:19:38.000,124,11137852,-795,0,1714717177,12984.352325199994,119.29447086000437,54342.638007120004 2024-05-03,06:19:39.000,124,11137832,-795,0,1714717178,12984.170444829993,119.44955172000482,54342.26768976001 2024-05-03,06:19:40.000,124,11137878,-795,0,1714717179,12984.170444829993,119.55528867000248,54342.42839352 2024-05-03,06:19:41.000,124,11137923,-795,0,1714717180,12984.130026969993,119.7174186600023,54342.41441928001 2024-05-03,06:19:42.000,124,11137865,-795,0,1714717181,12984.163708519998,119.85135213000467,54342.36550944001 2024-05-03,06:19:43.000,124,11137858,-795,0,1714717182,12984.109818039993,120.00643298999785,54342.30961248 2024-05-03,06:19:44.000,124,11137924,-795,0,1714717183,12984.136763279988,120.14036646000022,54342.274676880006 2024-05-03,06:19:45.000,124,11137873,-795,0,1714717184,12984.217598999989,120.33069297000475,54342.34454808001 2024-05-03,06:19:46.000,124,11137877,-795,0,1714717185,12984.130026969993,120.42233166000369,54342.2117928 2024-05-03,06:19:47.000,124,11137873,-795,0,1714717186,12984.123290659998,120.57036339000479,54342.155895840006 2024-05-03,06:19:48.000,124,11137921,-795,0,1714717187,12983.988564459993,120.74659164000332,54342.02314056 2024-05-03,06:19:49.000,124,11137905,-795,0,1714717188,12984.022246009998,120.78183729000011,54342.11397312 2024-05-03,06:19:50.000,124,11137906,-795,0,1714717189,12983.941410289997,120.89462337000441,54341.90435952 2024-05-03,06:19:51.000,124,11137907,-795,0,1714717190,12983.954882910002,121.01445858000079,54341.99519208 2024-05-03,06:19:52.000,124,11137885,-795,0,1714717191,12984.069400179993,121.1131463999991,54341.99519208 2024-05-03,06:19:53.000,124,11137935,-795,0,1714717192,12984.028982319993,121.19068682999932,54341.97423072 2024-05-03,06:19:54.000,124,11137909,-795,0,1714717193,12984.123290659998,121.24003074000211,54341.869423920005 2024-05-03,06:19:55.000,124,11137893,-795,0,1714717194,12984.130026969993,121.27527638999891,54341.67378456001 2024-05-03,06:19:56.000,124,11137923,-795,0,1714717195,12984.251280549994,121.28232551999827,54341.66679744 2024-05-03,06:19:57.000,124,11137908,-795,0,1714717196,12984.392743059994,121.29642378000426,54341.66679744 2024-05-03,06:19:58.000,124,11137860,-795,0,1714717197,12984.52073294999,121.31052204000298,54341.582952000004 2024-05-03,06:19:59.000,124,11137911,-795,0,1714717198,12984.70261331999,121.29642378000426,54341.6178876 2024-05-03,06:20:00.000,124,11137912,-795,0,1714717199,12984.857548449996,121.31757117000234,54341.52705504001 2024-05-03,06:20:01.000,124,11137903,-795,0,1714717200,12984.965329409992,121.35281681999913,54341.52006792 2024-05-03,06:20:02.000,124,11137923,-795,0,1714717201,12985.147209779992,121.38101334000385,54341.55500352001 2024-05-03,06:20:03.000,124,11137919,-795,0,1714717202,12985.228045499993,121.38101334000385,54341.54102928 2024-05-03,06:20:04.000,124,11137919,-795,0,1714717203,12985.322353839998,121.39511160000256,54341.49910656 2024-05-03,06:20:05.000,124,11137893,-795,0,1714717204,12985.376244319988,121.37396421000449,54341.1637248 2024-05-03,06:20:06.000,124,11137879,-795,0,1714717205,12985.53791575999,121.37396421000449,54341.415261120004 2024-05-03,06:20:07.000,124,11137951,-795,0,1714717206,12985.69958719999,121.37396421000449,54341.45019672 2024-05-03,06:20:08.000,124,11137871,-795,0,1714717207,12985.74674137,121.3598659499985,54341.33141568 2024-05-03,06:20:09.000,124,11137894,-795,0,1714717208,12985.90841281,121.2893746500049,54341.39429976 2024-05-03,06:20:10.000,124,11137865,-795,0,1714717209,12986.016193769996,121.26117813000019,54341.40128688 2024-05-03,06:20:11.000,124,11137842,-795,0,1714717210,12986.117238419996,121.20478508999804,54341.268531600006 2024-05-03,06:20:12.000,124,11137838,-795,0,1714717211,12986.258700929997,121.16953944000124,54341.22660888 2024-05-03,06:20:13.000,124,11137925,-795,0,1714717212,12986.379954509997,121.15544118000253,54341.33840280001 2024-05-03,06:20:14.000,124,11137918,-795,0,1714717213,12986.480999159998,121.12019552999845,54341.28949296001 2024-05-03,06:20:15.000,124,11137912,-795,0,1714717214,12986.548362259993,121.14839205000317,54341.26154448001 2024-05-03,06:20:16.000,124,11137904,-795,0,1714717215,12986.669615839994,121.1131463999991,54341.20564752 2024-05-03,06:20:17.000,124,11137926,-795,0,1714717216,12986.85823251999,121.09199901000102,54341.35237704 2024-05-03,06:20:18.000,124,11137902,-795,0,1714717217,12986.92559562,121.09199901000102,54341.3034672 2024-05-03,06:20:19.000,124,11137841,-795,0,1714717218,12986.99969502999,121.1131463999991,54341.24058312001 2024-05-03,06:20:20.000,124,11137921,-795,0,1714717219,12986.992958719995,121.12019552999845,54341.128789200004 2024-05-03,06:20:21.000,124,11137857,-795,0,1714717220,12987.08726706,121.19068682999932,54341.07289224001 2024-05-03,06:20:22.000,124,11137903,-795,0,1714717221,12987.14115753999,121.19068682999932,54341.06590512 2024-05-03,06:20:23.000,124,11137879,-795,0,1714717222,12987.370192080001,121.24707987000147,54341.28250584 2024-05-03,06:20:24.000,124,11137933,-795,0,1714717223,12987.498181969997,121.26822725999955,54341.40128688 2024-05-03,06:20:25.000,124,11137880,-795,0,1714717224,12987.558808759997,121.29642378000426,54341.35936416001 2024-05-03,06:20:26.000,124,11137943,-795,0,1714717225,12987.680062339998,121.24707987000147,54341.233596 2024-05-03,06:20:27.000,124,11137851,-795,0,1714717226,12987.740689129998,121.29642378000426,54341.20564752 2024-05-03,06:20:28.000,124,11137928,-795,0,1714717227,12987.814788539989,121.31757117000234,54341.233596 2024-05-03,06:20:29.000,124,11137892,-795,0,1714717228,12987.936042119989,121.33871856000042,54341.233596 2024-05-03,06:20:30.000,124,11137909,-795,0,1714717229,12988.010141529994,121.33166943000106,54341.149750560005 2024-05-03,06:20:31.000,124,11137851,-795,0,1714717230,12988.151604039995,121.38101334000385,54341.07289224001 2024-05-03,06:20:32.000,124,11137905,-795,0,1714717231,12988.28633024,121.3598659499985,54341.3034672 2024-05-03,06:20:33.000,124,11137901,-795,0,1714717232,12988.421056439991,121.40920986000128,54341.35237704 2024-05-03,06:20:34.000,124,11137880,-795,0,1714717233,12988.582727879992,121.40216073000192,54341.436222480006 2024-05-03,06:20:35.000,124,11137839,-795,0,1714717234,12988.629882050001,121.40216073000192,54341.21962176001 2024-05-03,06:20:36.000,124,11137830,-795,0,1714717235,12988.730926700002,121.43740637999872,54341.25455736 2024-05-03,06:20:37.000,124,11137897,-795,0,1714717236,12988.825235039993,121.42330812,54341.3034672 2024-05-03,06:20:38.000,124,11137922,-795,0,1714717237,12988.946488619993,121.42330812,54341.26154448001 2024-05-03,06:20:39.000,124,11137881,-795,0,1714717238,12989.182259469999,121.45150464000471,54341.33840280001 2024-05-03,06:20:40.000,124,11137893,-795,0,1714717239,12989.249622569994,121.5219959399983,54341.38032552 2024-05-03,06:20:41.000,124,11137889,-795,0,1714717240,12989.30351305,121.58543810999981,54341.366351280005 2024-05-03,06:20:42.000,124,11137854,-795,0,1714717241,12989.30351305,121.65592941000068,54341.366351280005 2024-05-03,06:20:43.000,124,11137787,-795,0,1714717242,12989.431502939995,121.68412592999812,54341.56897776 2024-05-03,06:20:44.000,124,11137893,-795,0,1714717243,12989.45844817999,121.68412592999812,54341.64583608001 2024-05-03,06:20:45.000,124,11137865,-795,0,1714717244,12989.51907496999,121.75461722999898,54341.63884896 2024-05-03,06:20:46.000,124,11137856,-795,0,1714717245,12989.56622914,121.80396114000177,54341.67378456001 2024-05-03,06:20:47.000,124,11137895,-795,0,1714717246,12989.62011961999,121.82510852999985,54341.631861840004 2024-05-03,06:20:48.000,124,11137920,-795,0,1714717247,12989.815472609997,121.87445244000264,54341.88339816 2024-05-03,06:20:49.000,124,11137885,-795,0,1714717248,12989.808736300001,121.881501570002,54341.62487472001 2024-05-03,06:20:50.000,124,11137856,-795,0,1714717249,12990.010825600002,121.89559983000072,54341.939295120006 2024-05-03,06:20:51.000,124,11137851,-795,0,1714717250,12990.044507149993,121.94494374000351,54341.94628224 2024-05-03,06:20:52.000,124,11137867,-795,0,1714717251,12990.024298219992,121.90969808999944,54341.88339816 2024-05-03,06:20:53.000,124,11137892,-795,0,1714717252,12990.057979769997,121.98723851999966,54341.88339816 2024-05-03,06:20:54.000,124,11137898,-795,0,1714717253,12990.098397629998,121.9801893900003,54341.93230800001 2024-05-03,06:20:55.000,124,11137932,-795,0,1714717254,12990.206178589993,121.99428764999902,54342.06506328 2024-05-03,06:20:56.000,124,11137872,-795,0,1714717255,12990.253332759989,121.9801893900003,54342.0720504 2024-05-03,06:20:57.000,124,11137901,-795,0,1714717256,12990.226387519993,122.00133677999838,54342.086024640004 2024-05-03,06:20:58.000,124,11137837,-795,0,1714717257,12990.246596449993,121.97314026000095,54342.037114800005 2024-05-03,06:20:59.000,124,11137862,-795,0,1714717258,12990.233123829988,121.93789461000415,54342.09999888001 2024-05-03,06:21:00.000,124,11137915,-795,0,1714717259,12990.219651209998,121.9167472199988,54342.05108904 2024-05-03,06:21:01.000,124,11137902,-795,0,1714717260,12990.233123829988,121.90969808999944,54342.06506328 2024-05-03,06:21:02.000,124,11137904,-795,0,1714717261,12990.300486929998,121.86740331000328,54342.155895840006 2024-05-03,06:21:03.000,124,11137913,-795,0,1714717262,12990.300486929998,121.90969808999944,54342.155895840006 2024-05-03,06:21:04.000,124,11137864,-795,0,1714717263,12990.313959549989,121.87445244000264,54342.16288296 2024-05-03,06:21:05.000,124,11137885,-795,0,1714717264,12990.334168479989,121.84625591999793,54342.09999888001 2024-05-03,06:21:06.000,124,11137876,-795,0,1714717265,12990.334168479989,121.85330505000456,54342.01615344 2024-05-03,06:21:07.000,124,11137883,-795,0,1714717266,12990.361113719999,121.82510852999985,54342.19781856001 2024-05-03,06:21:08.000,124,11137901,-795,0,1714717267,12990.41500419999,121.78986288000306,54342.155895840006 2024-05-03,06:21:09.000,124,11137866,-795,0,1714717268,12990.41500419999,121.78986288000306,54342.14890872001 2024-05-03,06:21:10.000,124,11137905,-795,0,1714717269,12990.401531579999,121.74051897000027,54342.09301176 2024-05-03,06:21:11.000,124,11137920,-795,0,1714717270,12990.421740509999,121.73346984000091,54342.12096024 2024-05-03,06:21:12.000,124,11137905,-795,0,1714717271,12990.49583991999,121.70527332000347,54342.07903752001 2024-05-03,06:21:13.000,124,11137889,-795,0,1714717272,12990.55646670999,121.69822419000411,54342.12096024 2024-05-03,06:21:14.000,124,11137865,-795,0,1714717273,12990.50257623,121.65592941000068,54342.155895840006 2024-05-03,06:21:15.000,124,11137901,-795,0,1714717274,12990.43521312999,121.64888028000132,54341.89038528001 2024-05-03,06:21:16.000,124,11137887,-795,0,1714717275,12990.428476819994,121.62773289000324,54341.918333760004 2024-05-03,06:21:17.000,124,11137872,-795,0,1714717276,12990.421740509999,121.62068376000389,54341.84846256 2024-05-03,06:21:18.000,124,11137878,-795,0,1714717277,12990.47563098999,121.65592941000068,54341.939295120006 2024-05-03,06:21:19.000,124,11137922,-795,0,1714717278,12990.45542205999,121.6700276699994,54342.0021792 2024-05-03,06:21:20.000,124,11137888,-795,0,1714717279,12990.468894679994,121.66297854000004,54341.93230800001 2024-05-03,06:21:21.000,124,11137935,-795,0,1714717280,12990.41500419999,121.66297854000004,54341.869423920005 2024-05-03,06:21:22.000,124,11137885,-795,0,1714717281,12990.441949439999,121.6700276699994,54341.98121784001 2024-05-03,06:21:23.000,124,11137861,-795,0,1714717282,12990.320695859999,121.66297854000004,54341.85544968 2024-05-03,06:21:24.000,124,11137885,-795,0,1714717283,12990.388058959994,121.65592941000068,54341.85544968 2024-05-03,06:21:25.000,124,11137933,-795,0,1714717284,12990.280277999998,121.71937158000219,54341.73666864 2024-05-03,06:21:26.000,124,11137897,-795,0,1714717285,12990.287014309994,121.71937158000219,54341.68077168 2024-05-03,06:21:27.000,124,11137899,-795,0,1714717286,12990.212914899988,121.8180594000005,54341.87641104 2024-05-03,06:21:28.000,124,11137906,-795,0,1714717287,12990.260069069998,121.82510852999985,54341.85544968 2024-05-03,06:21:29.000,124,11137902,-795,0,1714717288,12990.179233349998,121.88855070000136,54341.83448832 2024-05-03,06:21:30.000,124,11137869,-795,0,1714717289,12990.145551799993,121.86740331000328,54341.820514080006 2024-05-03,06:21:31.000,124,11137929,-795,0,1714717290,12989.990616670002,121.93084548000479,54341.62487472001 2024-05-03,06:21:32.000,124,11137927,-795,0,1714717291,12989.990616670002,121.92379634999816,54341.65981032 2024-05-03,06:21:33.000,124,11137924,-795,0,1714717292,12989.970407740002,122.0295333000031,54341.71570728 2024-05-03,06:21:34.000,124,11137894,-795,0,1714717293,12989.950198810002,122.01543504000438,54341.68077168 2024-05-03,06:21:35.000,124,11137912,-795,0,1714717294,12989.896308329997,122.04363156000181,54341.582952000004 2024-05-03,06:21:36.000,124,11137905,-795,0,1714717295,12989.923253569992,122.08592633999797,54341.631861840004 2024-05-03,06:21:37.000,124,11137912,-795,0,1714717296,12989.923253569992,122.11412286000268,54341.701733040005 2024-05-03,06:21:38.000,124,11137864,-795,0,1714717297,12989.909780950002,122.14936850999948,54341.65981032 2024-05-03,06:21:39.000,124,11137932,-795,0,1714717298,12989.842417849992,122.19871242000227,54341.56897776 2024-05-03,06:21:40.000,124,11137921,-795,0,1714717299,12989.734636889996,122.24100719999842,54341.436222480006 2024-05-03,06:21:41.000,124,11137909,-795,0,1714717300,12989.700955339991,122.29740024000057,54341.42923536001 2024-05-03,06:21:42.000,124,11137895,-795,0,1714717301,12989.748109510001,122.36789154000144,54341.464170960004 2024-05-03,06:21:43.000,124,11137901,-795,0,1714717302,12989.721164269991,122.3749406700008,54341.485132320006 2024-05-03,06:21:44.000,124,11137904,-795,0,1714717303,12989.714427959996,122.48067761999846,54341.39429976 2024-05-03,06:21:45.000,124,11137887,-795,0,1714717304,12989.62011961999,122.53002153000125,54341.34538992 2024-05-03,06:21:46.000,124,11137887,-795,0,1714717305,12989.700955339991,122.53002153000125,54341.38032552 2024-05-03,06:21:47.000,124,11137911,-795,0,1714717306,12989.640328549991,122.5864145700034,54341.3733384 2024-05-03,06:21:48.000,124,11137868,-795,0,1714717307,12989.674010099996,122.64280760999827,54341.28250584 2024-05-03,06:21:49.000,124,11137884,-795,0,1714717308,12989.674010099996,122.6851023900017,54341.25455736 2024-05-03,06:21:50.000,124,11137917,-795,0,1714717309,12989.54602021,122.69920065000042,54340.94013696 2024-05-03,06:21:51.000,124,11137926,-795,0,1714717310,12989.613383309996,122.78379021,54341.09385360001 2024-05-03,06:21:52.000,124,11137883,-795,0,1714717311,12989.714427959996,122.80493759999808,54341.21263464 2024-05-03,06:21:53.000,124,11137904,-795,0,1714717312,12989.721164269991,122.85428151000087,54341.17071192001 2024-05-03,06:21:54.000,124,11137910,-795,0,1714717313,12989.68748272,122.92477281000174,54341.100840720006 2024-05-03,06:21:55.000,124,11137906,-795,0,1714717314,12989.606647,122.9670675899979,54340.933149840006 2024-05-03,06:21:56.000,124,11137903,-795,0,1714717315,12989.640328549991,123.07280454000283,54340.89122712 2024-05-03,06:21:57.000,124,11137925,-795,0,1714717316,12989.707691650001,123.10100106000027,54340.90520136001 2024-05-03,06:21:58.000,124,11137916,-795,0,1714717317,12989.727900580001,123.16444323000178,54340.87725288 2024-05-03,06:21:59.000,124,11137890,-795,0,1714717318,12989.707691650001,123.20673800999793,54340.912188480004 2024-05-03,06:22:00.000,124,11137898,-795,0,1714717319,12989.694219029996,123.28427843999816,54340.85629152001 2024-05-03,06:22:01.000,124,11137915,-795,0,1714717320,12989.700955339991,123.34067148000031,54340.75847184001 2024-05-03,06:22:02.000,124,11137873,-795,0,1714717321,12989.754845819996,123.37591713000438,54340.77244608 2024-05-03,06:22:03.000,124,11137860,-795,0,1714717322,12989.768318440001,123.40411365000182,54340.73751048001 2024-05-03,06:22:04.000,124,11137896,-795,0,1714717323,12989.795263679996,123.50280147000012,54340.68860064001 2024-05-03,06:22:05.000,124,11137902,-795,0,1714717324,12989.801999989992,123.55919451000227,54340.52090976001 2024-05-03,06:22:06.000,124,11137911,-795,0,1714717325,12989.842417849992,123.60853841999779,54340.541871119996 2024-05-03,06:22:07.000,124,11137916,-795,0,1714717326,12989.963671429992,123.68607884999801,54340.58379384 2024-05-03,06:22:08.000,124,11137915,-795,0,1714717327,12990.044507149993,123.700177110004,54340.56981960001 2024-05-03,06:22:09.000,124,11137924,-795,0,1714717328,12990.078188699998,123.78476667000359,54340.56981960001 2024-05-03,06:22:10.000,124,11137901,-795,0,1714717329,12990.118606559998,123.80591406000167,54340.541871119996 2024-05-03,06:22:11.000,124,11137869,-795,0,1714717330,12990.179233349998,123.82706144999975,54340.38116736001 2024-05-03,06:22:12.000,124,11137897,-795,0,1714717331,12990.307223239994,123.86935623000318,54340.45103856001 2024-05-03,06:22:13.000,124,11137888,-795,0,1714717332,12990.401531579999,123.93279840000469,54340.42309008001 2024-05-03,06:22:14.000,124,11137890,-795,0,1714717333,12990.509312539994,123.96099492000212,54340.40212872001 2024-05-03,06:22:15.000,124,11137897,-795,0,1714717334,12990.59688456999,124.0808301299985,54340.262386320006 2024-05-03,06:22:16.000,124,11137918,-795,0,1714717335,12990.73834707999,124.12312491000193,54340.30430904001 2024-05-03,06:22:17.000,124,11137905,-795,0,1714717336,12990.893282209996,124.2288618599996,54340.42309008001 2024-05-03,06:22:18.000,124,11137870,-795,0,1714717337,12991.001063169992,124.30640228999982,54340.43706432 2024-05-03,06:22:19.000,124,11137845,-795,0,1714717338,12991.041481029992,124.41918837000412,54340.38815448 2024-05-03,06:22:20.000,124,11137875,-795,0,1714717339,12991.149261990002,124.48967966999771,54340.2204636 2024-05-03,06:22:21.000,124,11137852,-795,0,1714717340,12991.236834019997,124.59541662000265,54340.29732192 2024-05-03,06:22:22.000,124,11137874,-795,0,1714717341,12991.432187009988,124.70820269999967,54340.360206000005 2024-05-03,06:22:23.000,124,11137922,-795,0,1714717342,12991.459132249998,124.83508704000269,54340.42309008001 2024-05-03,06:22:24.000,124,11137895,-795,0,1714717343,12991.553440589989,124.84918530000141,54340.33924464 2024-05-03,06:22:25.000,124,11137927,-795,0,1714717344,12991.61406737999,124.96197137999843,54340.33924464 2024-05-03,06:22:26.000,124,11137888,-795,0,1714717345,12991.67469416999,124.99016790000314,54340.143605280005 2024-05-03,06:22:27.000,124,11137897,-795,0,1714717346,12991.890256089995,125.01836442000058,54340.47199992001 2024-05-03,06:22:28.000,124,11137910,-795,0,1714717347,12992.01824597999,125.02541354999994,54340.40212872001 2024-05-03,06:22:29.000,124,11137897,-795,0,1714717348,12992.099081699991,125.06770833000337,54340.38815448 2024-05-03,06:22:30.000,124,11137926,-795,0,1714717349,12992.179917419991,125.06770833000337,54340.35321888001 2024-05-03,06:22:31.000,124,11137900,-795,0,1714717350,12992.341588859992,125.07475746000273,54340.360206000005 2024-05-03,06:22:32.000,124,11137896,-795,0,1714717351,12992.509996610002,125.06065920000401,54340.36719312 2024-05-03,06:22:33.000,124,11137928,-795,0,1714717352,12992.725558529994,125.04656093999802,54340.478987040005 2024-05-03,06:22:34.000,124,11137879,-795,0,1714717353,12992.860284729999,125.03951180999866,54340.50693552 2024-05-03,06:22:35.000,124,11137915,-795,0,1714717354,12993.008483549995,125.06770833000337,54340.42309008001 2024-05-03,06:22:36.000,124,11137917,-795,0,1714717355,12993.149946059995,125.06065920000401,54340.33225752001 2024-05-03,06:22:37.000,124,11137819,-795,0,1714717356,12993.318353809991,125.05361007000465,54340.3252704 2024-05-03,06:22:38.000,124,11137859,-795,0,1714717357,12993.601278829992,125.01836442000058,54340.40212872001 2024-05-03,06:22:39.000,124,11137908,-795,0,1714717358,12993.736005029998,125.06065920000401,54340.4650128 2024-05-03,06:22:40.000,124,11137908,-795,0,1714717359,12993.890940159989,125.00426616000186,54340.42309008001 2024-05-03,06:22:41.000,124,11137892,-795,0,1714717360,12994.03240266999,124.96902050999779,54340.33225752001 2024-05-03,06:22:42.000,124,11137890,-795,0,1714717361,12994.187337799995,124.92672573000164,54340.48597416 2024-05-03,06:22:43.000,124,11137853,-795,0,1714717362,12994.268173519995,124.8844309499982,54340.33225752001 2024-05-03,06:22:44.000,124,11137887,-795,0,1714717363,12994.490471749996,124.84213617000205,54340.430077200006 2024-05-03,06:22:45.000,124,11137894,-795,0,1714717364,12994.497208059991,124.87738181999885,54340.3252704 2024-05-03,06:22:46.000,124,11137896,-795,0,1714717365,12994.598252709991,124.79279225999926,54340.33225752001 2024-05-03,06:22:47.000,124,11137940,-795,0,1714717366,12994.753187839997,124.82803791000333,54340.48597416 2024-05-03,06:22:48.000,124,11137913,-795,0,1714717367,12994.847496180002,124.75754661000246,54340.42309008001 2024-05-03,06:22:49.000,124,11137902,-795,0,1714717368,12994.908122970002,124.72935008999775,54340.4650128 2024-05-03,06:22:50.000,124,11137849,-795,0,1714717369,12995.036112859998,124.71525182999903,54340.4650128 2024-05-03,06:22:51.000,124,11137843,-795,0,1714717370,12994.975486069998,124.77164487000118,54340.2903348 2024-05-03,06:22:52.000,124,11137879,-795,0,1714717371,12995.204520609994,124.6870553100016,54340.25539920001 2024-05-03,06:22:53.000,124,11137865,-795,0,1714717372,12995.325774189994,124.71525182999903,54340.40212872001 2024-05-03,06:22:54.000,124,11137945,-795,0,1714717373,12995.3998736,124.74344835000375,54340.38116736001 2024-05-03,06:22:55.000,124,11137878,-795,0,1714717374,12995.46050039,124.75754661000246,54340.26937344 2024-05-03,06:22:56.000,124,11137889,-795,0,1714717375,12995.6019629,124.71525182999903,54340.33225752001 2024-05-03,06:22:57.000,124,11137884,-795,0,1714717376,12995.70300755,124.77869400000054,54340.49994840001 2024-05-03,06:22:58.000,124,11137862,-795,0,1714717377,12995.74342541,124.79984138999862,54340.41610296 2024-05-03,06:22:59.000,124,11137940,-795,0,1714717378,12995.783843270001,124.83508704000269,54340.45103856001 2024-05-03,06:23:00.000,124,11137932,-795,0,1714717379,12995.790579579996,124.80689051999798,54340.35321888001 2024-05-03,06:23:01.000,124,11137913,-795,0,1714717380,12995.878151609992,124.81393965000461,54340.29732192 2024-05-03,06:23:02.000,124,11137910,-795,0,1714717381,12995.985932570002,124.77869400000054,54340.34623176 2024-05-03,06:23:03.000,124,11137918,-795,0,1714717382,12996.046559360002,124.75754661000246,54340.35321888001 2024-05-03,06:23:04.000,124,11137864,-795,0,1714717383,12996.053295669997,124.72230095999839,54340.25539920001 2024-05-03,06:23:05.000,124,11137907,-795,0,1714717384,12996.120658769993,124.69410444000096,54340.28334768001 2024-05-03,06:23:06.000,124,11137897,-795,0,1714717385,12996.214967109998,124.6377113999988,54340.38116736001 2024-05-03,06:23:07.000,124,11137913,-795,0,1714717386,12996.201494489993,124.60246575000201,54340.33225752001 2024-05-03,06:23:08.000,124,11137851,-795,0,1714717387,12996.275593899998,124.61656401000073,54340.30430904001 2024-05-03,06:23:09.000,124,11137900,-795,0,1714717388,12996.289066519988,124.53197445000114,54340.24841208 2024-05-03,06:23:10.000,124,11137882,-795,0,1714717389,12996.316011759998,124.51082706000307,54340.241424960004 2024-05-03,06:23:11.000,124,11137876,-795,0,1714717390,12996.336220689998,124.475581409999,54340.22745072 2024-05-03,06:23:12.000,124,11137946,-795,0,1714717391,12996.450737959989,124.44738489000156,54340.311296160005 2024-05-03,06:23:13.000,124,11137864,-795,0,1714717392,12996.497892129999,124.42623750000348,54340.35321888001 2024-05-03,06:23:14.000,124,11137875,-795,0,1714717393,12996.444001649994,124.44738489000156,54340.29732192 2024-05-03,06:23:15.000,124,11137890,-795,0,1714717394,12996.410320099989,124.42623750000348,54340.12963104 2024-05-03,06:23:16.000,124,11137885,-795,0,1714717395,12996.504628439994,124.39099184999941,54340.06674696001 2024-05-03,06:23:17.000,124,11137866,-795,0,1714717396,12996.504628439994,124.37689359000069,54340.038798479996 2024-05-03,06:23:18.000,124,11137837,-795,0,1714717397,12996.55851892,124.37689359000069,54340.10866968 2024-05-03,06:23:19.000,124,11137898,-795,0,1714717398,12996.61914571,124.35574620000261,54340.19950224 2024-05-03,06:23:20.000,124,11137918,-795,0,1714717399,12996.71345404999,124.3416479400039,54340.192515120005 2024-05-03,06:23:21.000,124,11137906,-795,0,1714717400,12996.726926669995,124.31345141999918,54340.08770832001 2024-05-03,06:23:22.000,124,11137891,-795,0,1714717401,12996.76060822,124.31345141999918,54340.192515120005 2024-05-03,06:23:23.000,124,11137913,-795,0,1714717402,12996.79428976999,124.3416479400039,54340.17854088 2024-05-03,06:23:24.000,124,11137897,-795,0,1714717403,12996.87512548999,124.29935316000046,54340.16456664001 2024-05-03,06:23:25.000,124,11137881,-795,0,1714717404,12996.8818618,124.31345141999918,54340.038798479996 2024-05-03,06:23:26.000,124,11137927,-795,0,1714717405,12996.976170139991,124.30640228999982,54340.01783712001 2024-05-03,06:23:27.000,124,11137923,-795,0,1714717406,12997.158050509992,124.29935316000046,54340.21347648001 2024-05-03,06:23:28.000,124,11137869,-795,0,1714717407,12997.319721949993,124.3275496799979,54340.262386320006 2024-05-03,06:23:29.000,124,11137891,-795,0,1714717408,12997.353403499998,124.34869707000325,54340.30430904001 2024-05-03,06:23:30.000,124,11137858,-795,0,1714717409,12997.447711839988,124.37689359000069,54340.24841208 2024-05-03,06:23:31.000,124,11137862,-795,0,1714717410,12997.501602319993,124.3416479400039,54340.15757952 2024-05-03,06:23:32.000,124,11137791,-795,0,1714717411,12997.649801139989,124.39804097999877,54340.21347648001 2024-05-03,06:23:33.000,124,11137826,-795,0,1714717412,12997.723900549994,124.39804097999877,54340.21347648001 2024-05-03,06:23:34.000,124,11137853,-795,0,1714717413,12997.845154129995,124.4403357600022,54340.35321888001 2024-05-03,06:23:35.000,124,11137891,-795,0,1714717414,12997.93946247,124.46148315000028,54340.40212872001 2024-05-03,06:23:36.000,124,11137868,-795,0,1714717415,12998.01356187999,124.51787619000243,54340.3252704 2024-05-03,06:23:37.000,124,11137920,-795,0,1714717416,12998.10113391,124.48263053999835,54340.409115840004 2024-05-03,06:23:38.000,124,11137863,-795,0,1714717417,12998.296486899992,124.50377793000371,54340.50693552 2024-05-03,06:23:39.000,124,11137826,-795,0,1714717418,12998.411004169997,124.56722009999794,54340.50693552 2024-05-03,06:23:40.000,124,11137882,-795,0,1714717419,12998.518785129992,124.60246575000201,54340.360206000005 2024-05-03,06:23:41.000,124,11137889,-795,0,1714717420,12998.613093469998,124.57426923000457,54340.45802568 2024-05-03,06:23:42.000,124,11137888,-795,0,1714717421,12998.734347049998,124.62361314000009,54340.59078096001 2024-05-03,06:23:43.000,124,11137890,-795,0,1714717422,12998.801710149994,124.6870553100016,54340.61174232 2024-05-03,06:23:44.000,124,11137960,-795,0,1714717423,12998.862336939994,124.74344835000375,54340.576806720004 2024-05-03,06:23:45.000,124,11137883,-795,0,1714717424,12998.94990896999,124.79984138999862,54340.646677920005 2024-05-03,06:23:46.000,124,11137829,-795,0,1714717425,12999.11831672,124.86328356000013,54340.72353624 2024-05-03,06:23:47.000,124,11137860,-795,0,1714717426,12999.104844099995,124.87738181999885,54340.73751048001 2024-05-03,06:23:48.000,124,11137920,-795,0,1714717427,12999.17894351,124.95492224999907,54340.75847184001 2024-05-03,06:23:49.000,124,11137859,-795,0,1714717428,12999.23283398999,124.95492224999907,54340.77244608 2024-05-03,06:23:50.000,124,11137860,-795,0,1714717429,12999.23283398999,125.01836442000058,54340.71654912001 2024-05-03,06:23:51.000,124,11137883,-795,0,1714717430,12999.19915244,125.08180659000209,54340.814368800005 2024-05-03,06:23:52.000,124,11137877,-795,0,1714717431,12999.17894351,125.11000310999952,54340.63969080001 2024-05-03,06:23:53.000,124,11137926,-795,0,1714717432,12999.286724469996,125.0959048500008,54340.85629152001 2024-05-03,06:23:54.000,124,11137880,-795,0,1714717433,12999.38103281,125.07475746000273,54340.9890468 2024-05-03,06:23:55.000,124,11137855,-795,0,1714717434,12999.306933399996,125.05361007000465,54340.8493044 2024-05-03,06:23:56.000,124,11137848,-795,0,1714717435,12999.327142329996,125.03951180999866,54340.92616272001 2024-05-03,06:23:57.000,124,11137885,-795,0,1714717436,12999.38103281,125.01131529000122,54340.87026576 2024-05-03,06:23:58.000,124,11137860,-795,0,1714717437,12999.40124174,124.94082399000035,54340.78642032001 2024-05-03,06:23:59.000,124,11137887,-795,0,1714717438,12999.468604839996,124.90557834000356,54340.90520136001 2024-05-03,06:24:00.000,124,11137864,-795,0,1714717439,12999.488813769996,124.83508704000269,54340.90520136001 2024-05-03,06:24:01.000,124,11137903,-795,0,1714717440,12999.549440559997,124.77869400000054,54340.85629152001 2024-05-03,06:24:02.000,124,11137910,-795,0,1714717441,12999.603331040002,124.6870553100016,54340.94013696 2024-05-03,06:24:03.000,124,11137798,-795,0,1714717442,12999.596594729992,124.65885879000416,54340.793407440004 2024-05-03,06:24:04.000,124,11137900,-795,0,1714717443,12999.663957830002,124.53197445000114,54340.82834304 2024-05-03,06:24:05.000,124,11137876,-795,0,1714717444,12999.643748900002,124.48263053999835,54340.66065216 2024-05-03,06:24:06.000,124,11137885,-795,0,1714717445,12999.717848309992,124.3416479400039,54340.646677920005 2024-05-03,06:24:07.000,124,11137920,-795,0,1714717446,12999.798684029993,124.28525490000175,54340.793407440004 2024-05-03,06:24:08.000,124,11137883,-795,0,1714717447,12999.872783439998,124.1936162100028,54340.78642032001 2024-05-03,06:24:09.000,124,11137944,-795,0,1714717448,12999.926673919988,124.11607578000257,54340.695587760005 2024-05-03,06:24:10.000,124,11137909,-795,0,1714717449,13000.007509639989,123.96099492000212,54340.66763928001 2024-05-03,06:24:11.000,124,11137876,-795,0,1714717450,12999.967091779989,123.8834544900019,54340.49296128 2024-05-03,06:24:12.000,124,11137828,-795,0,1714717451,13000.034454879999,123.80591406000167,54340.49296128 2024-05-03,06:24:13.000,124,11137917,-795,0,1714717452,13000.041191189994,123.69312798000465,54340.49296128 2024-05-03,06:24:14.000,124,11137950,-795,0,1714717453,13000.034454879999,123.58739102999971,54340.33924464 2024-05-03,06:24:15.000,124,11137932,-795,0,1714717454,13000.10855428999,123.5239488599982,54340.45103856001 2024-05-03,06:24:16.000,124,11137904,-795,0,1714717455,13000.122026909994,123.37591713000438,54340.31828328 2024-05-03,06:24:17.000,124,11137872,-795,0,1714717456,13000.14897214999,123.34067148000031,54340.21347648001 2024-05-03,06:24:18.000,124,11137894,-715,0,1714717457,13000.25001679999,123.23493453000265,54340.3252704 2024-05-03,06:24:19.000,124,11137868,-795,0,1714717458,13000.243280489995,123.19263974999922,54340.192515120005 2024-05-03,06:24:20.000,124,11137803,-795,0,1714717459,13000.243280489995,123.0798536700022,54339.95495304 2024-05-03,06:24:21.000,124,11137879,-795,0,1714717460,13000.27696204,122.99526411000261,54340.01085 2024-05-03,06:24:22.000,124,11137908,-795,0,1714717461,13000.344325139995,122.92477281000174,54339.975914400005 2024-05-03,06:24:23.000,124,11137918,-795,0,1714717462,13000.445369789995,122.8331341200028,54340.04578560001 2024-05-03,06:24:24.000,124,11137886,-795,0,1714717463,13000.53967813,122.72739716999786,54340.0807212 2024-05-03,06:24:25.000,124,11137905,-795,0,1714717464,13000.53967813,122.67100413000298,54339.88508184 2024-05-03,06:24:26.000,124,11137876,-795,0,1714717465,13000.586832299996,122.5864145700034,54339.85014624001 2024-05-03,06:24:27.000,124,11137821,-795,0,1714717466,13000.647459089996,122.51592327000253,54339.808223520005 2024-05-03,06:24:28.000,124,11137931,-795,0,1714717467,13000.755240049992,122.43133371000295,54339.77328792 2024-05-03,06:24:29.000,124,11137909,-795,0,1714717468,13000.788921599997,122.38903892999951,54339.703416719996 2024-05-03,06:24:30.000,124,11137880,-795,0,1714717469,13000.836075769992,122.31149849999929,54339.56367432001 2024-05-03,06:24:31.000,124,11137908,-795,0,1714717470,13000.910175179997,122.35379328000272,54339.56367432001 2024-05-03,06:24:32.000,124,11137895,-795,0,1714717471,13001.044901380003,122.34674415000336,54339.65450688 2024-05-03,06:24:33.000,124,11137890,-795,0,1714717472,13001.145946029988,122.33264589000464,54339.63354552001 2024-05-03,06:24:34.000,124,11137843,-795,0,1714717473,13001.294144849999,122.30444936999993,54339.61957128 2024-05-03,06:24:35.000,124,11137871,-795,0,1714717474,13001.300881159994,122.3749406700008,54339.46585464001 2024-05-03,06:24:36.000,124,11137880,-795,0,1714717475,13001.34803532999,122.36789154000144,54339.472841760005 2024-05-03,06:24:37.000,124,11137934,-795,0,1714717476,13001.401925809994,122.36789154000144,54339.50079024 2024-05-03,06:24:38.000,124,11137858,-795,0,1714717477,13001.40866211999,122.25510546000442,54339.29816376001 2024-05-03,06:24:39.000,124,11137922,-795,0,1714717478,13001.49623415,122.13527025000076,54339.43091904 2024-05-03,06:24:40.000,124,11137833,-795,0,1714717479,13001.48949783999,122.04363156000181,54339.354060720005 2024-05-03,06:24:41.000,124,11137924,-795,0,1714717480,13001.502970459995,121.93789461000415,54339.40995768 2024-05-03,06:24:42.000,124,11137814,-795,0,1714717481,13001.51644308,121.81101027000113,54339.368034959996 2024-05-03,06:24:43.000,124,11137864,-795,0,1714717482,13001.53665201,121.71937158000219,54339.186369840005 2024-05-03,06:24:44.000,124,11137912,-795,0,1714717483,13001.53665201,121.64183115000196,54339.1723956 2024-05-03,06:24:45.000,124,11137883,-795,0,1714717484,13001.49623415,121.57838898000045,54339.03964032001 2024-05-03,06:24:46.000,124,11137865,-795,0,1714717485,13001.55012462999,121.5219959399983,54338.96278200001 2024-05-03,06:24:47.000,124,11137867,-795,0,1714717486,13001.61075141999,121.44445550999808,54338.93483352 2024-05-03,06:24:48.000,124,11137882,-795,0,1714717487,13001.583806179995,121.36691507999785,54338.732207040004 2024-05-03,06:24:49.000,124,11137911,-795,0,1714717488,13001.644432969995,121.27527638999891,54338.84400096001 2024-05-03,06:24:50.000,124,11137911,-795,0,1714717489,13001.63096034999,121.14134292000381,54338.79509112001 2024-05-03,06:24:51.000,124,11137945,-795,0,1714717490,13001.583806179995,121.06380249000358,54338.71124568 2024-05-03,06:24:52.000,124,11137885,-795,0,1714717491,13001.644432969995,120.91577076000249,54338.6483616 2024-05-03,06:24:53.000,124,11137891,-795,0,1714717492,13001.55686094,120.8664268499997,54338.417786640006 2024-05-03,06:24:54.000,124,11137900,-795,0,1714717493,13001.55012462999,120.7324933800046,54338.50163208 2024-05-03,06:24:55.000,124,11137882,-795,0,1714717494,13001.63096034999,120.61265817000094,54338.38983816001 2024-05-03,06:24:56.000,124,11137903,-795,0,1714717495,13001.67811452,120.4082333999977,54338.37586392 2024-05-03,06:24:57.000,124,11137884,-795,0,1714717496,13001.71853238,120.30249645000004,54338.37586392 2024-05-03,06:24:58.000,124,11137839,-795,0,1714717497,13001.75895024,120.1756121100043,54338.27105712001 2024-05-03,06:24:59.000,124,11137889,-795,0,1714717498,13001.785895479996,120.10512081000343,54338.20118592001 2024-05-03,06:25:00.000,124,11137880,-795,0,1714717499,13001.81957703,120.01348212000448,54337.99855944 2024-05-03,06:25:01.000,124,11137899,-795,0,1714717500,13001.826313339996,119.93594169000426,54337.94266248 2024-05-03,06:25:02.000,124,11137903,-795,0,1714717501,13001.806104409996,119.83725386999868,54337.85182992 2024-05-03,06:25:03.000,124,11137881,-795,0,1714717502,13001.940830610001,119.80905735000124,54337.90073976 2024-05-03,06:25:04.000,124,11137882,-795,0,1714717503,13001.994721089992,119.74561517999973,54337.893752640004 2024-05-03,06:25:05.000,124,11137887,-795,0,1714717504,13002.021666330002,119.71036953000294,54337.78894584001 2024-05-03,06:25:06.000,124,11137903,-795,0,1714717505,13002.122710980002,119.65397649000079,54337.71907464001 2024-05-03,06:25:07.000,124,11137881,-795,0,1714717506,13002.129447289997,119.62577997000335,54337.71907464001 2024-05-03,06:25:08.000,124,11137921,-795,0,1714717507,13002.250700869998,119.59758344999864,54337.55138376001 2024-05-03,06:25:09.000,124,11137862,-795,0,1714717508,13002.237228249993,119.57643606000056,54337.53740952 2024-05-03,06:25:10.000,124,11137896,-795,0,1714717509,13002.257437179993,119.5059447599997,54337.341770160005 2024-05-03,06:25:11.000,124,11137891,-795,0,1714717510,13002.304591349988,119.44250258999818,54337.36273152001 2024-05-03,06:25:12.000,124,11137889,-795,0,1714717511,13002.439317549994,119.40020781000203,54337.51644816 2024-05-03,06:25:13.000,124,11137915,-795,0,1714717512,13002.412372309998,119.34381476999988,54337.48151256001 2024-05-03,06:25:14.000,124,11137917,-795,0,1714717513,13002.472999099999,119.30856912000309,54337.4256156 2024-05-03,06:25:15.000,124,11137883,-795,0,1714717514,13002.446053859989,119.24512695000158,54337.20901488 2024-05-03,06:25:16.000,124,11137913,-795,0,1714717515,13002.526889579989,119.16053739000199,54337.21600200001 2024-05-03,06:25:17.000,124,11137910,-795,0,1714717516,13002.621197919994,119.15348826000263,54337.27189896 2024-05-03,06:25:18.000,124,11137919,-795,0,1714717517,13002.69529733,119.08299696000176,54337.243950480006 2024-05-03,06:25:19.000,124,11137935,-795,0,1714717518,13002.69529733,118.98430914000346,54337.13215656 2024-05-03,06:25:20.000,124,11137896,-795,0,1714717519,13002.803078289995,118.94906348999939,54337.13914368 2024-05-03,06:25:21.000,124,11137931,-795,0,1714717520,13002.83002352999,118.9138178400026,54337.09722096001 2024-05-03,06:25:22.000,124,11137900,-795,0,1714717521,13002.95127710999,118.85037567000109,54337.13215656 2024-05-03,06:25:23.000,124,11137864,-795,0,1714717522,13002.924331869996,118.7657861100015,54337.09023384 2024-05-03,06:25:24.000,124,11137914,-795,0,1714717523,13003.005167589996,118.69529481000063,54337.06927248001 2024-05-03,06:25:25.000,124,11137904,-795,0,1714717524,13003.011903899991,118.63890176999848,54336.96446568 2024-05-03,06:25:26.000,124,11137897,-795,0,1714717525,13003.005167589996,118.56841047000489,54336.82472328 2024-05-03,06:25:27.000,124,11137859,-795,0,1714717526,13003.173575339992,118.49087004000467,54337.06228536 2024-05-03,06:25:28.000,124,11137918,-795,0,1714717527,13003.254411059992,118.44857526000123,54337.08324672 2024-05-03,06:25:29.000,124,11137916,-795,0,1714717528,13003.261147370002,118.39923134999844,54337.076259600006 2024-05-03,06:25:30.000,124,11137865,-795,0,1714717529,13003.341983090002,118.39218221999909,54337.06228536 2024-05-03,06:25:31.000,124,11137872,-795,0,1714717530,13003.308301539997,118.34988744000293,54336.85267176001 2024-05-03,06:25:32.000,124,11137880,-795,0,1714717531,13003.402609880002,118.34283831000357,54336.85965888001 2024-05-03,06:25:33.000,124,11137856,-795,0,1714717532,13003.476709289993,118.3075926599995,54336.908568720006 2024-05-03,06:25:34.000,124,11137896,-795,0,1714717533,13003.584490249988,118.33578918000421,54336.91555584 2024-05-03,06:25:35.000,124,11137908,-795,0,1714717534,13003.597962869993,118.35693657000229,54336.89459448 2024-05-03,06:25:36.000,124,11137888,-795,0,1714717535,13003.699007519994,118.4062804799978,54336.98542704 2024-05-03,06:25:37.000,124,11137899,-795,0,1714717536,13003.83373372,118.37103483000101,54337.06228536 2024-05-03,06:25:38.000,124,11137916,-795,0,1714717537,13003.820261099994,118.31464178999886,54337.041324 2024-05-03,06:25:39.000,124,11137917,-795,0,1714717538,13003.793315859999,118.27939614000206,54337.10420808 2024-05-03,06:25:40.000,124,11137885,-795,0,1714717539,13003.739425379994,118.23710135999863,54336.90158160001 2024-05-03,06:25:41.000,124,11137902,-795,0,1714717540,13003.725952759989,118.18775745000312,54336.94350432 2024-05-03,06:25:42.000,124,11137879,-795,0,1714717541,13003.705743829989,118.13136441000097,54337.02734976001 2024-05-03,06:25:43.000,124,11137885,-795,0,1714717542,13003.672062279998,118.06792223999946,54337.09722096001 2024-05-03,06:25:44.000,124,11137859,-795,0,1714717543,13003.584490249988,118.0256274600033,54336.99940128001 2024-05-03,06:25:45.000,124,11137879,-795,0,1714717544,13003.557545009993,117.9974309399986,54336.95049144001 2024-05-03,06:25:46.000,124,11137912,-795,0,1714717545,13003.503654529988,118.03267659000267,54337.08324672 2024-05-03,06:25:47.000,124,11137902,-795,0,1714717546,13003.463236670003,117.99038180999923,54337.006388400005 2024-05-03,06:25:48.000,124,11137907,-795,0,1714717547,13003.409346189997,118.05382398000074,54336.97843992001 2024-05-03,06:25:49.000,124,11137899,-795,0,1714717548,13003.402609880002,118.10316789000353,54336.94350432 2024-05-03,06:25:50.000,124,11137902,-795,0,1714717549,13003.402609880002,118.23005222999927,54336.87363312 2024-05-03,06:25:51.000,124,11137896,-795,0,1714717550,13003.469972979998,118.32169091999822,54336.88062024001 2024-05-03,06:25:52.000,124,11137919,-795,0,1714717551,13003.530599769998,118.34283831000357,54337.02734976001 2024-05-03,06:25:53.000,124,11137875,-795,0,1714717552,13003.503654529988,118.39923134999844,54336.98542704 2024-05-03,06:25:54.000,124,11137848,-795,0,1714717553,13003.456500359993,118.53316482000082,54336.94350432 2024-05-03,06:25:55.000,124,11137892,-795,0,1714717554,13003.463236670003,118.73758959000406,54336.69196800001 2024-05-03,06:25:56.000,124,11137906,-795,0,1714717555,13003.591226559998,118.84332654000173,54336.866646 2024-05-03,06:25:57.000,124,11137903,-795,0,1714717556,13003.665325969989,118.97021088000474,54336.97843992001 2024-05-03,06:25:58.000,124,11137918,-795,0,1714717557,13003.638380729994,119.15348826000263,54336.96446568 2024-05-03,06:25:59.000,124,11137879,-795,0,1714717558,13003.597962869993,119.2592252100003,54336.98542704 2024-05-03,06:26:00.000,124,11137888,-795,0,1714717559,13003.557545009993,119.31561825000244,54336.92254296 2024-05-03,06:26:01.000,124,11137866,-795,0,1714717560,13003.496918219993,119.41430607000075,54336.91555584 2024-05-03,06:26:02.000,124,11137905,-795,0,1714717561,13003.443027740002,119.52709214999777,54336.908568720006 2024-05-03,06:26:03.000,124,11137879,-795,0,1714717562,13003.382400950002,119.65397649000079,54336.957478560005 2024-05-03,06:26:04.000,124,11137888,-795,0,1714717563,13003.321774160002,119.74561517999973,54336.97843992001 2024-05-03,06:26:05.000,124,11137884,-795,0,1714717564,13003.213993199992,119.7808608300038,54337.006388400005 2024-05-03,06:26:06.000,124,11137885,-795,0,1714717565,13003.065794379996,119.8161064800006,54336.88062024001 2024-05-03,06:26:07.000,124,11137896,-795,0,1714717566,13002.89065031999,119.79495909000252,54336.7269036 2024-05-03,06:26:08.000,124,11137890,-795,0,1714717567,13002.8771777,119.73151692000101,54336.9714528 2024-05-03,06:26:09.000,124,11137870,-795,0,1714717568,13002.83675984,119.57643606000056,54337.02036264001 2024-05-03,06:26:10.000,124,11137891,-795,0,1714717569,13002.641406849994,119.48479737000162,54336.99940128001 2024-05-03,06:26:11.000,124,11137888,-795,0,1714717570,13002.526889579989,119.30856912000309,54336.87363312 2024-05-03,06:26:12.000,124,11137889,-795,0,1714717571,13002.392163379998,119.16758652000135,54336.866646 2024-05-03,06:26:13.000,124,11137871,-795,0,1714717572,13002.264173490003,119.01955479000026,54336.90158160001 2024-05-03,06:26:14.000,124,11137902,-795,0,1714717573,13002.203546700002,118.89267045000452,54337.01337552 2024-05-03,06:26:15.000,124,11137918,-795,0,1714717574,13002.035138949992,118.77988437000022,54336.76882632 2024-05-03,06:26:16.000,124,11137901,-795,0,1714717575,13001.967775849997,118.61070525000105,54336.76882632 2024-05-03,06:26:17.000,124,11137925,-795,0,1714717576,13001.900412750001,118.48382090999803,54336.85267176001 2024-05-03,06:26:18.000,124,11137819,-715,0,1714717577,13001.853258579991,118.35693657000229,54336.80376192 2024-05-03,06:26:19.000,124,11137869,-795,0,1714717578,13001.73874131,118.21595397000056,54336.76882632 2024-05-03,06:26:20.000,124,11137908,-795,0,1714717579,13001.5972788,118.12431528000161,54336.55921272 2024-05-03,06:26:21.000,124,11137917,-795,0,1714717580,13001.51644308,118.01857833000395,54336.47536728001 2024-05-03,06:26:22.000,124,11137888,-795,0,1714717581,13001.49623415,117.85644834000414,54336.59414832001 2024-05-03,06:26:23.000,124,11137891,-795,0,1714717582,13001.462552599995,117.70841661000304,54336.552225600004 2024-05-03,06:26:24.000,124,11137878,-795,0,1714717583,13001.354771639999,117.51809009999852,54336.39850896001 2024-05-03,06:26:25.000,124,11137913,-795,0,1714717584,13001.321090089994,117.3700583700047,54336.342612 2024-05-03,06:26:26.000,124,11137860,-795,0,1714717585,13001.307617469989,117.29956707000383,54336.4124832 2024-05-03,06:26:27.000,124,11137815,-795,0,1714717586,13001.213309129998,117.25022316000104,54336.26575368 2024-05-03,06:26:28.000,124,11137939,-795,0,1714717587,13001.145946029988,117.16563360000146,54336.20985672001 2024-05-03,06:26:29.000,124,11137876,-795,0,1714717588,13001.105528169988,117.11628968999867,54336.13998552001 2024-05-03,06:26:30.000,124,11137905,-795,0,1714717589,13001.024692450002,117.0457983899978,54336.000243120005 2024-05-03,06:26:31.000,124,11137908,-795,0,1714717590,13001.017956139993,117.03170012999908,54335.96530752 2024-05-03,06:26:32.000,124,11137894,-795,0,1714717591,13001.078582929993,116.96825796000485,54336.16094688001 2024-05-03,06:26:33.000,124,11137831,-795,0,1714717592,13001.139209719993,116.9471105699995,54336.119024160005 2024-05-03,06:26:34.000,124,11137972,-795,0,1714717593,13001.098791859993,116.97530709000421,54336.1329984 2024-05-03,06:26:35.000,124,11137905,-795,0,1714717594,13001.038165069993,116.96120882999821,54335.8884492 2024-05-03,06:26:36.000,124,11137832,-795,0,1714717595,13001.092055549998,116.97530709000421,54335.85351360001 2024-05-03,06:26:37.000,124,11137892,-795,0,1714717596,13001.105528169988,116.98940535000293,54335.96530752 2024-05-03,06:26:38.000,124,11137893,-795,0,1714717597,13001.105528169988,117.01760187000036,54335.92338480001 2024-05-03,06:26:39.000,124,11137899,-795,0,1714717598,13001.078582929993,117.10924055999931,54335.93037192 2024-05-03,06:26:40.000,124,11137860,-795,0,1714717599,13001.017956139993,117.16563360000146,54335.902423440006 2024-05-03,06:26:41.000,124,11137875,-795,0,1714717600,13001.011219829998,117.24317403000168,54335.86748784 2024-05-03,06:26:42.000,124,11137886,-795,0,1714717601,13000.997747209993,117.32071446000191,54335.90941056 2024-05-03,06:26:43.000,124,11137854,-795,0,1714717602,13000.896702559992,117.4053040200015,54335.79062952 2024-05-03,06:26:44.000,124,11137873,-795,0,1714717603,13000.876493629992,117.468746190003,54335.82556512001 2024-05-03,06:26:45.000,124,11137913,-795,0,1714717604,13000.795657909992,117.55333575000259,54335.69979696 2024-05-03,06:26:46.000,124,11137900,-795,0,1714717605,13000.721558500001,117.64497444000153,54335.65787424001 2024-05-03,06:26:47.000,124,11137900,-795,0,1714717606,13000.788921599997,117.70136748000368,54335.79761664 2024-05-03,06:26:48.000,124,11137901,-755,0,1714717607,13000.836075769992,117.80710443000135,54335.84652648001 2024-05-03,06:26:49.000,124,11137925,-795,0,1714717608,13000.782185290002,117.89169399000093,54335.87447496001 2024-05-03,06:26:50.000,124,11137876,-795,0,1714717609,13000.768712669997,117.96923442000116,54335.85351360001 2024-05-03,06:26:51.000,124,11137937,-795,0,1714717610,13000.660931710001,118.0608731100001,54335.68582272001 2024-05-03,06:26:52.000,124,11137885,-795,0,1714717611,13000.721558500001,118.12431528000161,54335.69979696 2024-05-03,06:26:53.000,124,11137906,-795,0,1714717612,13000.681140640001,118.21595397000056,54335.79062952 2024-05-03,06:26:54.000,124,11137888,-795,0,1714717613,13000.660931710001,118.23710135999863,54335.70678408001 2024-05-03,06:26:55.000,124,11137875,-795,0,1714717614,13000.55988706,118.27939614000206,54335.5740288 2024-05-03,06:26:56.000,124,11137879,-795,0,1714717615,13000.5194692,118.24415048999799,54335.5041576 2024-05-03,06:26:57.000,124,11137939,-795,0,1714717616,13000.640722780001,118.31464178999886,54335.75569392001 2024-05-03,06:26:58.000,124,11137869,-795,0,1714717617,13000.660931710001,118.33578918000421,54335.713771200004 2024-05-03,06:26:59.000,124,11137832,-795,0,1714717618,13000.60030492,118.3075926599995,54335.713771200004 2024-05-03,06:27:00.000,124,11137912,-795,0,1714717619,13000.485787649995,118.2723470100027,54335.47620912 2024-05-03,06:27:01.000,124,11137855,-795,0,1714717620,13000.47231502999,118.30054353000014,54335.53210608 2024-05-03,06:27:02.000,124,11137870,-795,0,1714717621,13000.53967813,118.22300309999991,54335.65088712 2024-05-03,06:27:03.000,124,11137894,-795,0,1714717622,13000.45884241,118.23005222999927,54335.65787424001 2024-05-03,06:27:04.000,124,11137897,-795,0,1714717623,13000.445369789995,118.2723470100027,54335.60896440001 2024-05-03,06:27:05.000,124,11137894,-795,0,1714717624,13000.43189716999,118.23005222999927,54335.52511896 2024-05-03,06:27:06.000,124,11137865,-795,0,1714717625,13000.41168823999,118.25824875000399,54335.5041576 2024-05-03,06:27:07.000,124,11137864,-795,0,1714717626,13000.41168823999,118.23005222999927,54335.37140232001 2024-05-03,06:27:08.000,124,11137894,-795,0,1714717627,13000.41168823999,118.21595397000056,54335.3644152 2024-05-03,06:27:09.000,124,11137890,-795,0,1714717628,13000.43863348,118.1736591900044,54335.53909320001 2024-05-03,06:27:10.000,124,11137894,-795,0,1714717629,13000.33758883,118.12431528000161,54335.33646672 2024-05-03,06:27:11.000,124,11137887,-795,0,1714717630,13000.39147930999,118.09611876000417,54335.33646672 2024-05-03,06:27:12.000,124,11137886,-795,0,1714717631,13000.51273288999,117.99038180999923,54335.51813184001 2024-05-03,06:27:13.000,124,11137890,-795,0,1714717632,13000.51273288999,117.91284137999901,54335.51813184001 2024-05-03,06:27:14.000,124,11137896,-795,0,1714717633,13000.55988706,117.84939921000478,54335.497170480005 2024-05-03,06:27:15.000,124,11137878,-795,0,1714717634,13000.505996579996,117.84235007999814,54335.24563416 2024-05-03,06:27:16.000,124,11137864,-795,0,1714717635,13000.593568609991,117.79300617000263,54335.24563416 2024-05-03,06:27:17.000,124,11137948,-795,0,1714717636,13000.607041229996,117.7507113899992,54335.329479600005 2024-05-03,06:27:18.000,124,11137908,-795,0,1714717637,13000.60030492,117.68022008999833,54335.329479600005 2024-05-03,06:27:19.000,124,11137940,-795,0,1714717638,13000.613777539991,117.6026796599981,54335.31550536 2024-05-03,06:27:20.000,124,11137942,-795,0,1714717639,13000.58009599,117.51809009999852,54335.31550536 2024-05-03,06:27:21.000,124,11137934,-795,0,1714717640,13000.526205509996,117.46169706000364,54335.12685312 2024-05-03,06:27:22.000,124,11137924,-795,0,1714717641,13000.58009599,117.42645140999957,54335.24563416 2024-05-03,06:27:23.000,124,11137881,-795,0,1714717642,13000.49252395999,117.39825489000214,54335.063969040006 2024-05-03,06:27:24.000,124,11137908,-795,0,1714717643,13000.526205509996,117.3559601099987,54335.14781448 2024-05-03,06:27:25.000,124,11137899,-795,0,1714717644,13000.47905134,117.39120576000278,54335.05698192001 2024-05-03,06:27:26.000,124,11137879,-795,0,1714717645,13000.51273288999,117.34186184999999,54335.07794328 2024-05-03,06:27:27.000,124,11137933,-795,0,1714717646,13000.55315074999,117.29251794000447,54335.22467280001 2024-05-03,06:27:28.000,124,11137898,-795,0,1714717647,13000.613777539991,117.19383011999889,54335.210698560004 2024-05-03,06:27:29.000,124,11137886,-795,0,1714717648,13000.593568609991,117.10219142999995,54335.1897372 2024-05-03,06:27:30.000,124,11137934,-795,0,1714717649,13000.60030492,117.02465099999972,54335.161788720005 2024-05-03,06:27:31.000,124,11137877,-795,0,1714717650,13000.485787649995,116.90481579000334,54334.945188000005 2024-05-03,06:27:32.000,124,11137874,-795,0,1714717651,13000.53967813,116.77793145000032,54334.78448424 2024-05-03,06:27:33.000,124,11137883,-795,0,1714717652,13000.47905134,116.65809624000394,54334.88230392 2024-05-03,06:27:34.000,124,11137953,-795,0,1714717653,13000.49252395999,116.58760494000308,54335.01505920001 2024-05-03,06:27:35.000,124,11137878,-795,0,1714717654,13000.45210609999,116.50301538000349,54334.994097840005 2024-05-03,06:27:36.000,124,11137908,-795,0,1714717655,13000.43863348,116.44662234000134,54334.93121376 2024-05-03,06:27:37.000,124,11137907,-795,0,1714717656,13000.35106144999,116.38318016999983,54334.88230392 2024-05-03,06:27:38.000,124,11137868,-795,0,1714717657,13000.344325139995,116.27039409000281,54334.93121376 2024-05-03,06:27:39.000,124,11137863,-795,0,1714717658,13000.175917389999,116.2421975699981,54334.826406960005 2024-05-03,06:27:40.000,124,11137904,-715,0,1714717659,13000.115290599999,116.15760800999851,54334.67269032001 2024-05-03,06:27:41.000,124,11137885,-795,0,1714717660,13000.020982259994,116.07301844999893,54334.72160016001 2024-05-03,06:27:42.000,124,11137942,-795,0,1714717661,13000.014245949998,116.04482193000149,54334.71461304 2024-05-03,06:27:43.000,124,11137911,-795,0,1714717662,12999.967091779989,115.98842888999934,54334.67269032001 2024-05-03,06:27:44.000,124,11137884,-795,0,1714717663,12999.859310819993,115.91088845999911,54334.65172896001 2024-05-03,06:27:45.000,124,11137934,-795,0,1714717664,12999.765002480002,115.79105325000273,54334.511986560006 2024-05-03,06:27:46.000,124,11137858,-795,0,1714717665,12999.717848309992,115.67826716999843,54334.60281912001 2024-05-03,06:27:47.000,124,11137897,-795,0,1714717666,12999.529231629997,115.54433370000334,54334.42814112 2024-05-03,06:27:48.000,124,11137891,-795,0,1714717667,12999.434923289991,115.37515458000416,54334.372244160004 2024-05-03,06:27:49.000,124,11137887,-795,0,1714717668,12999.30019709,115.22712285000307,54334.30237296 2024-05-03,06:27:50.000,124,11137937,-795,0,1714717669,12999.104844099995,115.0579437300039,54334.19756616001 2024-05-03,06:27:51.000,124,11137895,-795,0,1714717670,12998.936436349999,114.91696113000216,54334.07878512001 2024-05-03,06:27:52.000,124,11137917,-795,0,1714717671,12998.862336939994,114.747782010003,54334.036862400004 2024-05-03,06:27:53.000,124,11137885,-795,0,1714717672,12998.734347049998,114.60679941000126,54334.09275936 2024-05-03,06:27:54.000,124,11137855,-795,0,1714717673,12998.606357160003,114.42352203000337,54334.01590104 2024-05-03,06:27:55.000,124,11137847,-795,0,1714717674,12998.525521440002,114.30368681999971,54333.86218440001 2024-05-03,06:27:56.000,124,11137887,-795,0,1714717675,12998.458158339992,114.20499900000141,54333.57571248001 2024-05-03,06:27:57.000,124,11137896,-795,0,1714717676,12998.276277969991,114.1063111800031,54333.505841280006 2024-05-03,06:27:58.000,124,11137935,-795,0,1714717677,12998.377322619992,113.9935250999988,54333.6875064 2024-05-03,06:27:59.000,124,11137910,-795,0,1714717678,12998.343641070001,113.97237771000073,54333.701480640004 2024-05-03,06:28:00.000,124,11137919,-795,0,1714717679,12998.316695829992,113.90893553999922,54333.59667384001 2024-05-03,06:28:01.000,124,11137875,-795,0,1714717680,12998.316695829992,113.95123032000265,54333.46391856 2024-05-03,06:28:02.000,124,11137914,-795,0,1714717681,12998.377322619992,113.88778815000114,54333.47789280001 2024-05-03,06:28:03.000,124,11137875,-795,0,1714717682,12998.363850000002,113.94418119000329,54333.40103448 2024-05-03,06:28:04.000,124,11137936,-795,0,1714717683,12998.404267860002,113.88778815000114,54333.3032148 2024-05-03,06:28:05.000,124,11137920,-795,0,1714717684,12998.370586309997,113.97237771000073,54333.21238224001 2024-05-03,06:28:06.000,124,11137891,-795,0,1714717685,12998.485103580002,114.0076233600048,54333.1285368 2024-05-03,06:28:07.000,124,11137926,-795,0,1714717686,12998.538994059993,114.08516378999775,54333.17744664 2024-05-03,06:28:08.000,124,11137887,-795,0,1714717687,12998.741083359993,114.16270421999798,54333.29622768 2024-05-03,06:28:09.000,124,11137927,-795,0,1714717688,12998.808446459989,114.28253943000163,54333.198408000004 2024-05-03,06:28:10.000,124,11137844,-795,0,1714717689,12998.983590519994,114.34598160000314,54333.24731784 2024-05-03,06:28:11.000,124,11137843,-795,0,1714717690,12999.05095361999,114.50811159000295,54333.20539512 2024-05-03,06:28:12.000,124,11137861,-795,0,1714717691,12999.165470889995,114.58565202000318,54333.20539512 2024-05-03,06:28:13.000,124,11137853,-795,0,1714717692,12999.27325184999,114.73368375000427,54333.268279200005 2024-05-03,06:28:14.000,124,11137918,-795,0,1714717693,12999.306933399996,114.79007678999915,54333.31020192001 2024-05-03,06:28:15.000,124,11137898,-795,0,1714717694,12999.30019709,114.87466634999873,54333.3032148 2024-05-03,06:28:16.000,124,11137915,-795,0,1714717695,12999.34061495,114.98745243000303,54333.27526632 2024-05-03,06:28:17.000,124,11137947,-795,0,1714717696,12999.40124174,115.07909112000198,54333.4429572 2024-05-03,06:28:18.000,124,11137848,-795,0,1714717697,12999.434923289991,115.17072981000092,54333.45693144001 2024-05-03,06:28:19.000,124,11137846,-795,0,1714717698,12999.394505429991,115.24827024000115,54333.33116328001 2024-05-03,06:28:20.000,124,11137880,-795,0,1714717699,12999.40124174,115.29056502000458,54333.219369360006 2024-05-03,06:28:21.000,124,11137873,-795,0,1714717700,12999.40124174,115.43154761999904,54333.28924056001 2024-05-03,06:28:22.000,124,11137908,-795,0,1714717701,12999.461868530001,115.49498979000055,54333.40103448 2024-05-03,06:28:23.000,124,11137887,-795,0,1714717702,12999.482077460001,115.64302152000164,54333.484879920004 2024-05-03,06:28:24.000,124,11137925,-795,0,1714717703,12999.515759009992,115.7135128200025,54333.44994432 2024-05-03,06:28:25.000,124,11137893,-795,0,1714717704,12999.461868530001,115.84039715999825,54333.373086 2024-05-03,06:28:26.000,124,11137908,-795,0,1714717705,12999.482077460001,115.8615445500036,54333.484879920004 2024-05-03,06:28:27.000,124,11137823,-795,0,1714717706,12999.428186979996,115.8615445500036,54333.387060240006 2024-05-03,06:28:28.000,124,11137877,-795,0,1714717707,12999.286724469996,115.79810238000209,54333.45693144001 2024-05-03,06:28:29.000,124,11137914,-795,0,1714717708,12999.145261959995,115.79105325000273,54333.46391856 2024-05-03,06:28:30.000,124,11137894,-795,0,1714717709,12999.044217309995,115.65711978000036,54333.366098880004 2024-05-03,06:28:31.000,124,11137897,-795,0,1714717710,12998.916227419999,115.62187413000356,54333.39404736 2024-05-03,06:28:32.000,124,11137908,-795,0,1714717711,12998.92970003999,115.5513828300027,54333.46391856 2024-05-03,06:28:33.000,124,11137931,-795,0,1714717712,12998.821919079994,115.49498979000055,54333.41500872 2024-05-03,06:28:34.000,124,11137914,-795,0,1714717713,12998.848864319989,115.38925284000288,54333.38007312001 2024-05-03,06:28:35.000,124,11137913,-795,0,1714717714,12998.693929189998,115.33285980000073,54333.18443376 2024-05-03,06:28:36.000,124,11137930,-795,0,1714717715,12998.640038709993,115.22712285000307,54333.149498160004 2024-05-03,06:28:37.000,124,11137888,-795,0,1714717716,12998.498576199992,115.14958242000284,54333.219369360006 2024-05-03,06:28:38.000,124,11137907,-795,0,1714717717,12998.390795239997,114.99450156000239,54333.13552392 2024-05-03,06:28:39.000,124,11137902,-795,0,1714717718,12998.242596420001,114.9099120000028,54333.100588320005 2024-05-03,06:28:40.000,124,11137946,-795,0,1714717719,12998.168497009996,114.7971259199985,54333.03770424 2024-05-03,06:28:41.000,124,11137941,-795,0,1714717720,12998.04050712,114.73368375000427,54332.93988456 2024-05-03,06:28:42.000,124,11137852,-795,0,1714717721,12998.047243429995,114.66319245000341,54332.9887944 2024-05-03,06:28:43.000,124,11137891,-795,0,1714717722,12997.885571989995,114.64204505999805,54332.90494896001 2024-05-03,06:28:44.000,124,11137934,-795,0,1714717723,12997.83841782,114.55040636999911,54332.7791808 2024-05-03,06:28:45.000,124,11137932,-795,0,1714717724,12997.670010069989,114.53630811000039,54332.6045028 2024-05-03,06:28:46.000,124,11137914,-795,0,1714717725,12997.575701729998,114.47991506999824,54332.478734640004 2024-05-03,06:28:47.000,124,11137895,-795,0,1714717726,12997.515074939998,114.47991506999824,54332.63245128 2024-05-03,06:28:48.000,124,11137909,-795,0,1714717727,12997.508338629988,114.45876768000016,54332.646425520004 2024-05-03,06:28:49.000,124,11137863,-795,0,1714717728,12997.427502909988,114.47991506999824,54332.548605840006 2024-05-03,06:28:50.000,124,11137956,-795,0,1714717729,12997.407293980003,114.4517185500008,54332.50668312 2024-05-03,06:28:51.000,124,11137908,-795,0,1714717730,12997.279304089992,114.43057116000273,54332.2900824 2024-05-03,06:28:52.000,124,11137869,-795,0,1714717731,12997.205204680002,114.41647290000401,54332.23418544001 2024-05-03,06:28:53.000,124,11137892,-795,0,1714717732,12997.158050509992,114.44466942000145,54332.30405664001 2024-05-03,06:28:54.000,124,11137850,-795,0,1714717733,12997.124368960001,114.48696420000488,54332.10143016 2024-05-03,06:28:55.000,124,11137937,-795,0,1714717734,12997.144577890002,114.51516072000231,54332.17828848 2024-05-03,06:28:56.000,124,11137906,-795,0,1714717735,12997.205204680002,114.55745549999847,54332.12937864 2024-05-03,06:28:57.000,124,11137856,-795,0,1714717736,12997.265831470002,114.67024158000277,54332.29706952 2024-05-03,06:28:58.000,124,11137899,-795,0,1714717737,12997.333194569997,114.73368375000427,54331.95470064 2024-05-03,06:28:59.000,124,11137895,-795,0,1714717738,12997.508338629988,114.85351896000066,54332.18527560001 2024-05-03,06:29:00.000,124,11137871,-795,0,1714717739,12997.582438039994,114.96630503999768,54332.00361048 2024-05-03,06:29:01.000,124,11137915,-795,0,1714717740,12997.77779103,115.18482806999964,54332.05252032 2024-05-03,06:29:02.000,124,11137903,-795,0,1714717741,12997.87883568,115.33990893000009,54331.856880960004 2024-05-03,06:29:03.000,124,11137891,-795,0,1714717742,12998.269541659996,115.58662847999949,54332.24815968 2024-05-03,06:29:04.000,124,11137910,-795,0,1714717743,12998.532257749997,115.81924977000017,54332.34597936 2024-05-03,06:29:05.000,124,11137889,-795,0,1714717744,12998.707401809988,116.108264100003,54332.3948892 2024-05-03,06:29:06.000,124,11137941,-795,0,1714717745,12998.896018489999,116.33383626000432,54332.25514680001 2024-05-03,06:29:07.000,124,11137882,-795,0,1714717746,12999.024008379994,116.49596625000413,54332.10143016 2024-05-03,06:29:08.000,124,11137854,-795,0,1714717747,12999.31366970999,116.73563667000417,54332.42283768001 2024-05-03,06:29:09.000,124,11137866,-795,0,1714717748,12999.455132219991,116.94006144000014,54332.478734640004 2024-05-03,06:29:10.000,124,11137924,-795,0,1714717749,12999.549440559997,117.09514230000059,54332.4647604 2024-05-03,06:29:11.000,124,11137907,-795,0,1714717750,12999.637012589992,117.24317403000168,54332.57655432 2024-05-03,06:29:12.000,124,11137927,-795,0,1714717751,12999.818892959993,117.33481272000063,54332.77219368 2024-05-03,06:29:13.000,124,11137903,-795,0,1714717752,12999.879519749993,117.41235315000085,54332.85603912001 2024-05-03,06:29:14.000,124,11137890,-795,0,1714717753,12999.940146539993,117.45464793000428,54332.75821944001 2024-05-03,06:29:15.000,124,11137904,-795,0,1714717754,13000.027718569989,117.44759879999765,54332.89097472 2024-05-03,06:29:16.000,124,11137917,-795,0,1714717755,13000.014245949998,117.48284445000172,54332.78616792001 2024-05-03,06:29:17.000,124,11137966,-795,0,1714717756,12999.953619159998,117.43350053999893,54332.835077760006 2024-05-03,06:29:18.000,124,11137927,-795,0,1714717757,13000.014245949998,117.41235315000085,54333.051678480006 2024-05-03,06:29:19.000,124,11137899,-795,0,1714717758,13000.027718569989,117.3559601099987,54333.19142088001 2024-05-03,06:29:20.000,124,11137914,-795,0,1714717759,12999.994037019998,117.27841967999848,54333.18443376 2024-05-03,06:29:21.000,124,11137921,-795,0,1714717760,12999.994037019998,117.2220266400036,54333.14251104001 2024-05-03,06:29:22.000,124,11137913,-795,0,1714717761,13000.034454879999,117.15153534000274,54333.2333436 2024-05-03,06:29:23.000,124,11137886,-795,0,1714717762,13000.007509639989,117.10219142999995,54333.219369360006 2024-05-03,06:29:24.000,124,11137950,-795,0,1714717763,12999.960355469993,117.0457983899978,54333.17744664 2024-05-03,06:29:25.000,124,11137904,-795,0,1714717764,12999.872783439998,117.01760187000036,54333.0586656 2024-05-03,06:29:26.000,124,11137921,-795,0,1714717765,12999.872783439998,116.95415969999885,54332.883987600006 2024-05-03,06:29:27.000,124,11137887,-795,0,1714717766,12999.973828089998,116.9118649200027,54333.24033072001 2024-05-03,06:29:28.000,124,11137903,-795,0,1714717767,13000.054663809999,116.82022623000375,54333.18443376 2024-05-03,06:29:29.000,124,11137896,-795,0,1714717768,13000.061400119994,116.72858754000481,54333.16347240001 2024-05-03,06:29:30.000,124,11137860,-795,0,1714717769,13000.101817979994,116.67219450000266,54333.14251104001 2024-05-03,06:29:31.000,124,11137904,-795,0,1714717770,13000.054663809999,116.59465407000243,54333.002768640006 2024-05-03,06:29:32.000,124,11137901,-795,0,1714717771,13000.12876321999,116.55940841999836,54333.04469136001 2024-05-03,06:29:33.000,124,11137926,-795,0,1714717772,13000.175917389999,116.44662234000134,54333.051678480006 2024-05-03,06:29:34.000,124,11137900,-795,0,1714717773,13000.155708459999,116.33383626000432,54332.93988456 2024-05-03,06:29:35.000,124,11137926,-795,0,1714717774,13000.135499529999,116.22809930999938,54332.80014216 2024-05-03,06:29:36.000,124,11137906,-795,0,1714717775,13000.27696204,116.13646062000043,54332.87001336 2024-05-03,06:29:37.000,124,11137908,-795,0,1714717776,13000.404951929995,116.06596931999957,54332.92591032001 2024-05-03,06:29:38.000,124,11137883,-795,0,1714717777,13000.425160859995,116.00252714999806,54332.716296720006 2024-05-03,06:29:39.000,124,11137874,-795,0,1714717778,13000.613777539991,115.91793758999847,54332.932897440005 2024-05-03,06:29:40.000,124,11137896,-795,0,1714717779,13000.62051385,115.81924977000017,54332.82110352 2024-05-03,06:29:41.000,124,11137943,-795,0,1714717780,13000.741767430001,115.76990586000466,54332.82110352 2024-05-03,06:29:42.000,124,11137897,-795,0,1714717781,13000.815866839992,115.72056195000187,54332.9189232 2024-05-03,06:29:43.000,124,11137872,-795,0,1714717782,13000.937120419992,115.66416890999972,54332.95385880001 2024-05-03,06:29:44.000,124,11137920,-795,0,1714717783,13000.977538279993,115.60777587000484,54332.9189232 2024-05-03,06:29:45.000,124,11137921,-795,0,1714717784,13001.024692450002,115.5513828300027,54332.90494896001 2024-05-03,06:29:46.000,124,11137874,-795,0,1714717785,13001.125737099988,115.48794066000119,54333.030717120004 2024-05-03,06:29:47.000,124,11137906,-795,0,1714717786,13001.179627579993,115.45974414000375,54332.97482016001 2024-05-03,06:29:48.000,124,11137912,-795,0,1714717787,13001.260463299994,115.44564587999776,54332.96783304 2024-05-03,06:29:49.000,124,11137906,-795,0,1714717788,13001.32782639999,115.3681054500048,54332.99578152001 2024-05-03,06:29:50.000,124,11137912,-795,0,1714717789,13001.34803532999,115.3681054500048,54332.85603912001 2024-05-03,06:29:51.000,124,11137935,-795,0,1714717790,13001.44907997999,115.37515458000416,54332.87700048001 2024-05-03,06:29:52.000,124,11137894,-795,0,1714717791,13001.644432969995,115.38925284000288,54333.09360120001 2024-05-03,06:29:53.000,124,11137909,-795,0,1714717792,13001.73200499999,115.34695805999945,54333.10757544 2024-05-03,06:29:54.000,124,11137876,-795,0,1714717793,13001.81957703,115.43154761999904,54333.030717120004 2024-05-03,06:29:55.000,124,11137847,-795,0,1714717794,13001.927357989996,115.43154761999904,54333.1285368 2024-05-03,06:29:56.000,124,11137878,-795,0,1714717795,13001.961039540001,115.43154761999904,54332.96783304 2024-05-03,06:29:57.000,124,11137930,-795,0,1714717796,13002.062084190002,115.45269501000439,54332.99578152001 2024-05-03,06:29:58.000,124,11137860,-795,0,1714717797,13002.210283009998,115.50908804999926,54333.16347240001 2024-05-03,06:29:59.000,124,11137906,-795,0,1714717798,13002.223755630002,115.51613717999862,54332.89796184 2024-05-03,06:30:00.000,124,11137935,-795,0,1714717799,13002.439317549994,115.54433370000334,54333.22635648 2024-05-03,06:30:01.000,124,11137898,-795,0,1714717800,13002.452790169998,115.57253022000077,54333.030717120004 2024-05-03,06:30:02.000,124,11137887,-795,0,1714717801,13002.68856101999,115.67121803999908,54333.28225344 2024-05-03,06:30:03.000,124,11137904,-795,0,1714717802,13002.76939673999,115.7135128200025,54333.268279200005 2024-05-03,06:30:04.000,124,11137912,-795,0,1714717803,13002.87044138999,115.79105325000273,54333.268279200005 2024-05-03,06:30:05.000,124,11137907,-795,0,1714717804,13002.91759556,115.81924977000017,54333.25430496 2024-05-03,06:30:06.000,124,11137916,-795,0,1714717805,13003.045585449996,115.84039715999825,54333.25430496 2024-05-03,06:30:07.000,124,11137906,-795,0,1714717806,13003.153366409992,115.77695499000401,54333.38007312001 2024-05-03,06:30:08.000,124,11137923,-795,0,1714717807,13003.193784269992,115.80515151000145,54333.42199584 2024-05-03,06:30:09.000,124,11137905,-795,0,1714717808,13003.234202129992,115.74170933999994,54333.45693144001 2024-05-03,06:30:10.000,124,11137864,-795,0,1714717809,13003.213993199992,115.74170933999994,54333.505841280006 2024-05-03,06:30:11.000,124,11137850,-795,0,1714717810,13003.166839029996,115.67826716999843,54333.34513752 2024-05-03,06:30:12.000,124,11137888,-795,0,1714717811,13003.173575339992,115.62892326000292,54333.373086 2024-05-03,06:30:13.000,124,11137913,-795,0,1714717812,13003.193784269992,115.58662847999949,54333.44994432 2024-05-03,06:30:14.000,124,11137899,-795,0,1714717813,13003.187047959997,115.54433370000334,54333.45693144001 2024-05-03,06:30:15.000,124,11137944,-795,0,1714717814,13003.126421169996,115.53023544000462,54333.44994432 2024-05-03,06:30:16.000,124,11137912,-795,0,1714717815,13003.160102720001,115.47384240000247,54333.4429572 2024-05-03,06:30:17.000,124,11137952,-795,0,1714717816,13003.173575339992,115.38925284000288,54333.554751120006 2024-05-03,06:30:18.000,124,11137897,-795,0,1714717817,13003.213993199992,115.3681054500048,54333.52680264001 2024-05-03,06:30:19.000,124,11137846,-795,0,1714717818,13003.173575339992,115.33990893000009,54333.505841280006 2024-05-03,06:30:20.000,124,11137890,-795,0,1714717819,13003.079267000001,115.2553193700005,54333.41500872 2024-05-03,06:30:21.000,124,11137863,-795,0,1714717820,13003.106212239996,115.27646675999858,54333.21238224001 2024-05-03,06:30:22.000,124,11137920,-795,0,1714717821,13003.153366409992,115.17777894000028,54333.47090568 2024-05-03,06:30:23.000,124,11137920,-795,0,1714717822,13003.160102720001,115.18482806999964,54333.47090568 2024-05-03,06:30:24.000,124,11137899,-795,0,1714717823,13003.153366409992,115.11433676999877,54333.38007312001 2024-05-03,06:30:25.000,124,11137906,-795,0,1714717824,13003.200520580001,115.0438454699979,54333.35911176001 2024-05-03,06:30:26.000,124,11137895,-795,0,1714717825,13003.213993199992,115.00859982000111,54333.44994432 2024-05-03,06:30:27.000,124,11137818,-795,0,1714717826,13003.180311650001,114.98745243000303,54333.387060240006 2024-05-03,06:30:28.000,124,11137876,-795,0,1714717827,13003.207256889997,114.93810852000024,54333.338150400006 2024-05-03,06:30:29.000,124,11137947,-795,0,1714717828,13003.220729510002,114.95220677999896,54333.31020192001 2024-05-03,06:30:30.000,124,11137923,-795,0,1714717829,13003.193784269992,114.95925590999832,54333.25430496 2024-05-03,06:30:31.000,124,11137928,-795,0,1714717830,13003.281356300002,115.00155069000175,54333.268279200005 2024-05-03,06:30:32.000,124,11137928,-795,0,1714717831,13003.389137259997,115.0438454699979,54333.41500872 2024-05-03,06:30:33.000,124,11137924,-795,0,1714717832,13003.443027740002,115.0931893800007,54333.373086 2024-05-03,06:30:34.000,124,11137904,-795,0,1714717833,13003.483445600003,115.14958242000284,54333.373086 2024-05-03,06:30:35.000,124,11137905,-795,0,1714717834,13003.483445600003,115.19892632999836,54333.32417616 2024-05-03,06:30:36.000,124,11137879,-795,0,1714717835,13003.402609880002,115.21302459000435,54333.08661408 2024-05-03,06:30:37.000,124,11137867,-795,0,1714717836,13003.449764049998,115.29056502000458,54333.24033072001 2024-05-03,06:30:38.000,124,11137895,-795,0,1714717837,13003.416082499993,115.29056502000458,54333.24731784 2024-05-03,06:30:39.000,124,11137915,-795,0,1714717838,13003.476709289993,115.35400718999881,54333.387060240006 2024-05-03,06:30:40.000,124,11137893,-795,0,1714717839,13003.416082499993,115.39630197000224,54333.41500872 2024-05-03,06:30:41.000,124,11137931,-795,0,1714717840,13003.382400950002,115.41744936000032,54333.42898296001 2024-05-03,06:30:42.000,124,11137879,-795,0,1714717841,13003.382400950002,115.4385967499984,54333.41500872 2024-05-03,06:30:43.000,124,11137881,-795,0,1714717842,13003.335246779992,115.48794066000119,54333.42199584 2024-05-03,06:30:44.000,124,11137923,-795,0,1714717843,13003.321774160002,115.5513828300027,54333.38007312001 2024-05-03,06:30:45.000,124,11137932,-795,0,1714717844,13003.254411059992,115.65711978000036,54333.32417616 2024-05-03,06:30:46.000,124,11137921,-795,0,1714717845,13003.207256889997,115.72056195000187,54333.38007312001 2024-05-03,06:30:47.000,124,11137910,-795,0,1714717846,13003.288092609997,115.84744629000488,54333.49885416001 2024-05-03,06:30:48.000,124,11137862,-795,0,1714717847,13003.288092609997,115.9602323700019,54333.54776400001 2024-05-03,06:30:49.000,124,11137920,-795,0,1714717848,13003.321774160002,116.08711670999764,54333.56872536 2024-05-03,06:30:50.000,124,11137875,-795,0,1714717849,13003.315037849992,116.1717062700045,54333.554751120006 2024-05-03,06:30:51.000,124,11137916,-795,0,1714717850,13003.187047959997,116.26334496000345,54333.387060240006 2024-05-03,06:30:52.000,124,11137892,-795,0,1714717851,13003.126421169996,116.39727842999855,54333.373086 2024-05-03,06:30:53.000,124,11137881,-795,0,1714717852,13003.072530689991,116.43957321000198,54333.44994432 2024-05-03,06:30:54.000,124,11137952,-795,0,1714717853,13002.984958659996,116.4536714700007,54333.49186704 2024-05-03,06:30:55.000,124,11137894,-795,0,1714717854,13002.78960566999,116.46072060000006,54333.24033072001 2024-05-03,06:30:56.000,124,11137907,-795,0,1714717855,13002.74918780999,116.47481885999878,54333.34513752 2024-05-03,06:30:57.000,124,11137904,-795,0,1714717856,13002.722242569995,116.49596625000413,54333.40103448 2024-05-03,06:30:58.000,124,11137918,-795,0,1714717857,13002.641406849994,116.51006451000285,54333.387060240006 2024-05-03,06:30:59.000,124,11137852,-795,0,1714717858,13002.560571129994,116.51006451000285,54333.3032148 2024-05-03,06:31:00.000,124,11137890,-795,0,1714717859,13002.466262789989,116.48891712000477,54332.981807280004 2024-05-03,06:31:01.000,124,11137858,-795,0,1714717860,13002.446053859989,116.56645754999772,54333.1285368 2024-05-03,06:31:02.000,124,11137904,-795,0,1714717861,13002.459526479994,116.63694884999859,54333.1285368 2024-05-03,06:31:03.000,124,11137918,-795,0,1714717862,13002.479735409994,116.63694884999859,54333.17744664 2024-05-03,06:31:04.000,124,11137918,-795,0,1714717863,13002.446053859989,116.68629276000138,54333.100588320005 2024-05-03,06:31:05.000,124,11137893,-795,0,1714717864,13002.385427069989,116.70744014999946,54333.0586656 2024-05-03,06:31:06.000,124,11137949,-795,0,1714717865,13002.345009209988,116.72153840999817,54333.100588320005 2024-05-03,06:31:07.000,124,11137945,-795,0,1714717866,13002.264173490003,116.68629276000138,54332.92591032001 2024-05-03,06:31:08.000,124,11137899,-795,0,1714717867,13002.122710980002,116.65104711000458,54332.77219368 2024-05-03,06:31:09.000,124,11137913,-795,0,1714717868,13002.203546700002,116.64399797999795,54332.87001336 2024-05-03,06:31:10.000,124,11137925,-795,0,1714717869,13002.129447289997,116.64399797999795,54332.7442452 2024-05-03,06:31:11.000,124,11137940,-795,0,1714717870,13002.109238359997,116.59465407000243,54332.73725808001 2024-05-03,06:31:12.000,124,11137881,-795,0,1714717871,13002.041875260002,116.6017032000018,54332.56258008 2024-05-03,06:31:13.000,124,11137950,-795,0,1714717872,13002.122710980002,116.59465407000243,54332.765206560005 2024-05-03,06:31:14.000,124,11137874,-795,0,1714717873,13002.028402639997,116.552359289999,54332.73725808001 2024-05-03,06:31:15.000,124,11137902,-795,0,1714717874,13001.927357989996,116.50301538000349,54332.646425520004 2024-05-03,06:31:16.000,124,11137903,-795,0,1714717875,13001.7993681,116.48891712000477,54332.52065736001 2024-05-03,06:31:17.000,124,11137882,-795,0,1714717876,13001.792631789991,116.44662234000134,54332.380914960006 2024-05-03,06:31:18.000,124,11137881,-795,0,1714717877,13001.73200499999,116.4184258200039,54332.45777328 2024-05-03,06:31:19.000,124,11137945,-795,0,1714717878,13001.745477619996,116.3549836500024,54332.47174752001 2024-05-03,06:31:20.000,124,11137912,-795,0,1714717879,13001.71179606999,116.31973799999832,54332.33899224 2024-05-03,06:31:21.000,124,11137923,-795,0,1714717880,13001.71179606999,116.28449235000153,54332.332005120006 2024-05-03,06:31:22.000,124,11137917,-795,0,1714717881,13001.75221392999,116.27744322000217,54332.332005120006 2024-05-03,06:31:23.000,124,11137921,-795,0,1714717882,13001.73874131,116.19990279000194,54332.23418544001 2024-05-03,06:31:24.000,124,11137888,-795,0,1714717883,13001.71853238,116.17875540000387,54332.2202112 2024-05-03,06:31:25.000,124,11137942,-795,0,1714717884,13001.664641899995,116.1717062700045,54332.05950744 2024-05-03,06:31:26.000,124,11137877,-795,0,1714717885,13001.65790559,116.15055887999915,54332.03155896 2024-05-03,06:31:27.000,124,11137902,-795,0,1714717886,13001.77915917,116.15760800999851,54332.164314240006 2024-05-03,06:31:28.000,124,11137921,-795,0,1714717887,13001.846522269996,116.13646062000043,54332.10143016 2024-05-03,06:31:29.000,124,11137940,-795,0,1714717888,13001.920621680001,116.15760800999851,54332.12239152 2024-05-03,06:31:30.000,124,11137901,-795,0,1714717889,13001.954303229992,116.21400105000066,54332.0105976 2024-05-03,06:31:31.000,124,11137920,-795,0,1714717890,13001.893676439991,116.23514843999874,54331.82194536001 2024-05-03,06:31:32.000,124,11137900,-795,0,1714717891,13001.967775849997,116.25629583000409,54331.807971120004 2024-05-03,06:31:33.000,124,11137905,-795,0,1714717892,13002.001457400002,116.34088539000368,54331.86386808 2024-05-03,06:31:34.000,124,11137956,-795,0,1714717893,13001.954303229992,116.36203278000175,54331.73111280001 2024-05-03,06:31:35.000,124,11137891,-795,0,1714717894,13001.907149059996,116.37613104000047,54331.9057908 2024-05-03,06:31:36.000,124,11137887,-795,0,1714717895,13001.81957703,116.40432755999791,54331.82194536001 2024-05-03,06:31:37.000,124,11137950,-795,0,1714717896,13001.806104409996,116.32678712999768,54331.828932480006 2024-05-03,06:31:38.000,124,11137933,-795,0,1714717897,13001.77915917,116.3056397399996,54331.84290672 2024-05-03,06:31:39.000,124,11137942,-795,0,1714717898,13001.63769666,116.28449235000153,54331.74508704 2024-05-03,06:31:40.000,124,11137898,-795,0,1714717899,13001.48949783999,116.19285366000258,54331.640280240004 2024-05-03,06:31:41.000,124,11137881,-795,0,1714717900,13001.3951895,116.12941149000108,54331.61233176001 2024-05-03,06:31:42.000,124,11137887,-795,0,1714717901,13001.334562709999,116.09416584000428,54331.63329312001 2024-05-03,06:31:43.000,124,11137925,-795,0,1714717902,13001.314353779999,116.0095762800047,54331.626306 2024-05-03,06:31:44.000,124,11137944,-795,0,1714717903,13001.267199609989,115.96728150000126,54331.51451208001 2024-05-03,06:31:45.000,124,11137889,-795,0,1714717904,13001.314353779999,115.94613411000319,54331.47957648 2024-05-03,06:31:46.000,124,11137900,-795,0,1714717905,13001.314353779999,115.8967902000004,54331.374769680006 2024-05-03,06:31:47.000,124,11137879,-795,0,1714717906,13001.334562709999,115.82629889999953,54331.41669240001 2024-05-03,06:31:48.000,124,11137892,-795,0,1714717907,13001.253726989999,115.79810238000209,54331.40970528 2024-05-03,06:31:49.000,124,11137978,-795,0,1714717908,13001.280672229994,115.79810238000209,54331.353808320004 2024-05-03,06:31:50.000,124,11137884,-795,0,1714717909,13001.220045439994,115.75580759999866,54331.23502728 2024-05-03,06:31:51.000,124,11137940,-795,0,1714717910,13001.240254369994,115.75580759999866,54331.186117440004 2024-05-03,06:31:52.000,124,11137937,-795,0,1714717911,13001.246990679989,115.76990586000466,54331.3118856 2024-05-03,06:31:53.000,124,11137919,-795,0,1714717912,13001.145946029988,115.75580759999866,54331.20009168001 2024-05-03,06:31:54.000,124,11137885,-795,0,1714717913,13001.105528169988,115.72761108000122,54331.16515608 2024-05-03,06:31:55.000,124,11137894,-795,0,1714717914,13000.943856730002,115.76285672999802,54330.96252960001 2024-05-03,06:31:56.000,124,11137900,-795,0,1714717915,13000.842812080002,115.6853162999978,54330.920606880005 2024-05-03,06:31:57.000,124,11137932,-795,0,1714717916,13000.687876949996,115.72761108000122,54330.84374856001 2024-05-03,06:31:58.000,124,11137921,-795,0,1714717917,13000.708085879996,115.62892326000292,54330.850735680004 2024-05-03,06:31:59.000,124,11137886,-795,0,1714717918,13000.681140640001,115.65711978000036,54330.82977432 2024-05-03,06:32:00.000,124,11137946,-795,0,1714717919,13000.633986469991,115.70646369000315,54330.752916000005 2024-05-03,06:32:01.000,124,11137930,-795,0,1714717920,13000.55315074999,115.77695499000401,54330.4734312 2024-05-03,06:32:02.000,124,11137900,-795,0,1714717921,13000.647459089996,115.82629889999953,54330.74592888001 2024-05-03,06:32:03.000,124,11137917,-795,0,1714717922,13000.60030492,115.84039715999825,54330.79483872001 2024-05-03,06:32:04.000,124,11137929,-795,0,1714717923,13000.647459089996,115.88974107000104,54330.704006160006 2024-05-03,06:32:05.000,124,11137901,-795,0,1714717924,13000.546414439996,115.9602323700019,54330.52932816001 2024-05-03,06:32:06.000,124,11137907,-795,0,1714717925,13000.586832299996,116.0095762800047,54330.536315280006 2024-05-03,06:32:07.000,124,11137886,-795,0,1714717926,13000.654195399991,116.13646062000043,54330.66208344 2024-05-03,06:32:08.000,124,11137943,-795,0,1714717927,13000.741767430001,116.22105018000002,54330.683044800004 2024-05-03,06:32:09.000,124,11137894,-795,0,1714717928,13000.694613259991,116.3549836500024,54330.59221224 2024-05-03,06:32:10.000,124,11137844,-795,0,1714717929,13000.694613259991,116.4184258200039,54330.634134960004 2024-05-03,06:32:11.000,124,11137928,-795,0,1714717930,13000.627250159996,116.52416277000157,54330.4734312 2024-05-03,06:32:12.000,124,11137896,-795,0,1714717931,13000.607041229996,116.54531015999964,54330.52932816001 2024-05-03,06:32:13.000,124,11137893,-795,0,1714717932,13000.53294181999,116.67219450000266,54330.50137968 2024-05-03,06:32:14.000,124,11137908,-795,0,1714717933,13000.546414439996,116.69334189000074,54330.536315280006 2024-05-03,06:32:15.000,124,11137889,-795,0,1714717934,13000.465578719995,116.79202970999904,54330.4734312 2024-05-03,06:32:16.000,124,11137907,-795,0,1714717935,13000.465578719995,116.7990788399984,54330.45246984 2024-05-03,06:32:17.000,124,11137908,-755,0,1714717936,13000.53294181999,116.86957013999927,54330.64112208 2024-05-03,06:32:18.000,124,11137854,-795,0,1714717937,13000.55315074999,116.93301231000078,54330.59919936 2024-05-03,06:32:19.000,124,11137894,-795,0,1714717938,13000.49926027,117.010552740001,54330.52932816001 2024-05-03,06:32:20.000,124,11137945,-795,0,1714717939,13000.49926027,117.01760187000036,54330.38958576001 2024-05-03,06:32:21.000,124,11137865,-795,0,1714717940,13000.47231502999,117.12333881999803,54330.36163728001 2024-05-03,06:32:22.000,124,11137940,-795,0,1714717941,13000.55315074999,117.17268273000082,54330.44548272 2024-05-03,06:32:23.000,124,11137956,-795,0,1714717942,13000.573359679991,117.2220266400036,54330.48041832001 2024-05-03,06:32:24.000,124,11137905,-795,0,1714717943,13000.586832299996,117.24317403000168,54330.347663040004 2024-05-03,06:32:25.000,124,11137969,-795,0,1714717944,13000.607041229996,117.34891097999935,54330.37561152 2024-05-03,06:32:26.000,124,11137920,-795,0,1714717945,13000.694613259991,117.34891097999935,54330.347663040004 2024-05-03,06:32:27.000,124,11137899,-795,0,1714717946,13000.708085879996,117.38415663000342,54330.3336888 2024-05-03,06:32:28.000,124,11137941,-795,0,1714717947,13000.775448979992,117.3700583700047,54330.31272744001 2024-05-03,06:32:29.000,124,11137897,-795,0,1714717948,13000.795657909992,117.42645140999957,54330.368624400006 2024-05-03,06:32:30.000,124,11137920,-795,0,1714717949,13000.782185290002,117.38415663000342,54330.179972160004 2024-05-03,06:32:31.000,124,11137948,-795,0,1714717950,13000.741767430001,117.42645140999957,54330.11010096 2024-05-03,06:32:32.000,124,11137919,-795,0,1714717951,13000.896702559992,117.34186184999999,54330.29176608001 2024-05-03,06:32:33.000,124,11137906,-795,0,1714717952,13000.842812080002,117.34891097999935,54330.249843360005 2024-05-03,06:32:34.000,124,11137919,-795,0,1714717953,13000.896702559992,117.32071446000191,54330.319714560006 2024-05-03,06:32:35.000,124,11137884,-795,0,1714717954,13000.782185290002,117.2572722900004,54330.10311384001 2024-05-03,06:32:36.000,124,11137900,-795,0,1714717955,13000.876493629992,117.2220266400036,54330.07516536001 2024-05-03,06:32:37.000,124,11137938,-795,0,1714717956,13000.856284699992,117.17973186000017,54330.06817824 2024-05-03,06:32:38.000,124,11137909,-795,0,1714717957,13000.849548389997,117.12333881999803,54330.11010096 2024-05-03,06:32:39.000,124,11137982,-795,0,1714717958,13000.836075769992,117.10219142999995,54330.11708808 2024-05-03,06:32:40.000,124,11137934,-795,0,1714717959,13000.788921599997,117.010552740001,54329.99131992 2024-05-03,06:32:41.000,124,11137912,-795,0,1714717960,13000.755240049992,116.94006144000014,54329.92843584 2024-05-03,06:32:42.000,124,11137891,-795,0,1714717961,13000.809130529997,116.87661926999863,54330.00529416001 2024-05-03,06:32:43.000,124,11137877,-795,0,1714717962,13000.768712669997,116.82727536000311,54329.94241008 2024-05-03,06:32:44.000,124,11137945,-795,0,1714717963,13000.802394220002,116.7638331900016,54329.85856464001 2024-05-03,06:32:45.000,124,11137902,-795,0,1714717964,13000.755240049992,116.75678406000225,54329.697860880005 2024-05-03,06:32:46.000,124,11137933,-795,0,1714717965,13000.768712669997,116.67219450000266,54329.76773208001 2024-05-03,06:32:47.000,124,11137937,-795,0,1714717966,13000.829339459997,116.6017032000018,54329.87253888 2024-05-03,06:32:48.000,124,11137923,-795,0,1714717967,13000.876493629992,116.56645754999772,54329.94241008 2024-05-03,06:32:49.000,124,11137944,-795,0,1714717968,13000.849548389997,116.51711364000221,54329.865551760005 2024-05-03,06:32:50.000,124,11137926,-795,0,1714717969,13000.883229940002,116.43957321000198,54329.83061616 2024-05-03,06:32:51.000,124,11137896,-795,0,1714717970,13000.809130529997,116.41137669000454,54329.69087376001 2024-05-03,06:32:52.000,124,11137908,-795,0,1714717971,13000.829339459997,116.37613104000047,54329.7747192 2024-05-03,06:32:53.000,124,11137906,-795,0,1714717972,13000.869757319997,116.29154148000089,54329.76773208001 2024-05-03,06:32:54.000,124,11137910,-795,0,1714717973,13000.856284699992,116.18580453000322,54329.746770720005 2024-05-03,06:32:55.000,124,11137923,-795,0,1714717974,13000.775448979992,116.1435097499998,54329.69087376001 2024-05-03,06:32:56.000,124,11137948,-795,0,1714717975,13000.829339459997,116.08006757999829,54329.71183512 2024-05-03,06:32:57.000,124,11137936,-795,0,1714717976,13000.775448979992,115.98137975999998,54329.83061616 2024-05-03,06:32:58.000,124,11137910,-795,0,1714717977,13000.748503739997,115.90383932999976,54329.73978360001 2024-05-03,06:32:59.000,124,11137887,-795,0,1714717978,13000.728294809996,115.79105325000273,54329.71882224001 2024-05-03,06:33:00.000,124,11137922,-795,0,1714717979,13000.607041229996,115.74170933999994,54329.48824728 2024-05-03,06:33:01.000,124,11137969,-795,0,1714717980,13000.51273288999,115.67121803999908,54329.48824728 2024-05-03,06:33:02.000,124,11137915,-795,0,1714717981,13000.425160859995,115.62892326000292,54329.460298800004 2024-05-03,06:33:03.000,124,11137904,-795,0,1714717982,13000.43189716999,115.54433370000334,54329.5651056 2024-05-03,06:33:04.000,124,11137916,-795,0,1714717983,13000.445369789995,115.51613717999862,54329.4952344 2024-05-03,06:33:05.000,124,11137972,-795,0,1714717984,13000.41168823999,115.49498979000055,54329.481260160006 2024-05-03,06:33:06.000,124,11137941,-795,0,1714717985,13000.51273288999,115.47384240000247,54329.53715712 2024-05-03,06:33:07.000,124,11137875,-795,0,1714717986,13000.49926027,115.4385967499984,54329.46728592 2024-05-03,06:33:08.000,124,11137913,-795,0,1714717987,13000.566623369996,115.41744936000032,54329.411388960005 2024-05-03,06:33:09.000,124,11137925,-795,0,1714717988,13000.53967813,115.43154761999904,54329.43933744 2024-05-03,06:33:10.000,124,11137929,-795,0,1714717989,13000.55988706,115.41040023000096,54329.3205564 2024-05-03,06:33:11.000,124,11137904,-795,0,1714717990,13000.593568609991,115.4033511000016,54329.3205564 2024-05-03,06:33:12.000,124,11137919,-795,0,1714717991,13000.647459089996,115.41040023000096,54329.37645336 2024-05-03,06:33:13.000,124,11137939,-795,0,1714717992,13000.674404329991,115.33990893000009,54329.32754352 2024-05-03,06:33:14.000,124,11137902,-795,0,1714717993,13000.741767430001,115.36105631999817,54329.32754352 2024-05-03,06:33:15.000,124,11137913,-795,0,1714717994,13000.836075769992,115.32581067000137,54329.41837608 2024-05-03,06:33:16.000,124,11137941,-795,0,1714717995,13000.876493629992,115.33990893000009,54329.39741472 2024-05-03,06:33:17.000,124,11137916,-795,0,1714717996,13000.896702559992,115.35400718999881,54329.362479120005 2024-05-03,06:33:18.000,124,11137884,-795,0,1714717997,13000.964065660002,115.37515458000416,54329.3205564 2024-05-03,06:33:19.000,124,11137951,-795,0,1714717998,13001.092055549998,115.35400718999881,54329.55811848 2024-05-03,06:33:20.000,124,11137930,-795,0,1714717999,13001.132473409998,115.41040023000096,54329.52318288001 2024-05-03,06:33:21.000,124,11137905,-795,0,1714718000,13001.119000789993,115.41744936000032,54329.530170000005 2024-05-03,06:33:22.000,124,11137914,-795,0,1714718001,13001.246990679989,115.48794066000119,54329.64196392001 2024-05-03,06:33:23.000,124,11137916,-795,0,1714718002,13001.246990679989,115.50908804999926,54329.648951040006 2024-05-03,06:33:24.000,124,11137945,-795,0,1714718003,13001.300881159994,115.650070650001,54329.65593816 2024-05-03,06:33:25.000,124,11137911,-795,0,1714718004,13001.307617469989,115.69236543000443,54329.54414424 2024-05-03,06:33:26.000,124,11137886,-795,0,1714718005,13001.34803532999,115.81924977000017,54329.579079840005 2024-05-03,06:33:27.000,124,11137966,-795,0,1714718006,13001.47602522,115.88269194000168,54329.78170632 2024-05-03,06:33:28.000,124,11137928,-795,0,1714718007,13001.49623415,116.00252714999806,54329.87253888 2024-05-03,06:33:29.000,124,11137905,-795,0,1714718008,13001.543388319995,116.05892019000021,54329.89350024 2024-05-03,06:33:30.000,124,11137892,-795,0,1714718009,13001.63096034999,116.21400105000066,54329.9493972 2024-05-03,06:33:31.000,124,11137901,-795,0,1714718010,13001.67811452,116.28449235000153,54329.75375784 2024-05-03,06:33:32.000,124,11137918,-795,0,1714718011,13001.812840719991,116.41137669000454,54329.78869344001 2024-05-03,06:33:33.000,124,11137920,-795,0,1714718012,13001.954303229992,116.52416277000157,54329.90048736 2024-05-03,06:33:34.000,124,11137956,-795,0,1714718013,13002.102502050002,116.62285058999987,54330.10311384001 2024-05-03,06:33:35.000,124,11137906,-795,0,1714718014,13002.210283009998,116.6651453700033,54330.11708808 2024-05-03,06:33:36.000,124,11137950,-795,0,1714718015,13002.203546700002,116.71448927999882,54330.082152480005 2024-05-03,06:33:37.000,124,11137893,-795,0,1714718016,13002.243964560002,116.74973493000289,54330.131062320004 2024-05-03,06:33:38.000,124,11137920,-795,0,1714718017,13002.297855039993,116.8131771000044,54330.30574032 2024-05-03,06:33:39.000,124,11137860,-795,0,1714718018,13002.331536589998,116.86252100999991,54330.30574032 2024-05-03,06:33:40.000,124,11137909,-795,0,1714718019,13002.210283009998,116.92596318000142,54330.179972160004 2024-05-03,06:33:41.000,124,11137957,-795,0,1714718020,13002.183337770002,116.96120882999821,54330.18695928 2024-05-03,06:33:42.000,124,11137943,-795,0,1714718021,13002.176601459993,116.96825796000485,54330.319714560006 2024-05-03,06:33:43.000,124,11137984,-795,0,1714718022,13002.169865149997,116.99645448000228,54330.32670168 2024-05-03,06:33:44.000,124,11137935,-795,0,1714718023,13002.068820499997,116.98235622000357,54330.249843360005 2024-05-03,06:33:45.000,124,11137918,-795,0,1714718024,13001.967775849997,116.94006144000014,54330.228882 2024-05-03,06:33:46.000,124,11137908,-795,0,1714718025,13001.886940129996,116.89071753000462,54330.31272744001 2024-05-03,06:33:47.000,124,11137888,-795,0,1714718026,13001.853258579991,116.87661926999863,54330.22189488001 2024-05-03,06:33:48.000,124,11137921,-795,0,1714718027,13001.69158713999,116.8131771000044,54330.17298504001 2024-05-03,06:33:49.000,124,11137911,-795,0,1714718028,13001.63096034999,116.7638331900016,54330.16599792 2024-05-03,06:33:50.000,124,11137937,-795,0,1714718029,13001.51644308,116.67924363000202,54330.0192684 2024-05-03,06:33:51.000,124,11137954,-795,0,1714718030,13001.41539843,116.65104711000458,54329.963371440004 2024-05-03,06:33:52.000,124,11137889,-795,0,1714718031,13001.32782639999,116.61580146000051,54329.93542296001 2024-05-03,06:33:53.000,124,11137934,-795,0,1714718032,13001.206572819989,116.57350668000436,54330.07516536001 2024-05-03,06:33:54.000,124,11137922,-795,0,1714718033,13001.051637689998,116.54531015999964,54329.89350024 2024-05-03,06:33:55.000,124,11137902,-795,0,1714718034,13000.943856730002,116.46776972999942,54329.82362904 2024-05-03,06:33:56.000,124,11137886,-795,0,1714718035,13000.829339459997,116.43252408000262,54329.746770720005 2024-05-03,06:33:57.000,124,11137873,-795,0,1714718036,13000.694613259991,116.40432755999791,54329.60702832 2024-05-03,06:33:58.000,124,11137923,-795,0,1714718037,13000.660931710001,116.31268886999896,54329.66991240001 2024-05-03,06:33:59.000,124,11137946,-795,0,1714718038,13000.573359679991,116.26334496000345,54329.6349768 2024-05-03,06:34:00.000,124,11137916,-795,0,1714718039,13000.465578719995,116.22105018000002,54329.48824728 2024-05-03,06:34:01.000,124,11137914,-795,0,1714718040,13000.41842455,116.12941149000108,54329.45331168001 2024-05-03,06:34:02.000,124,11137928,-795,0,1714718041,13000.33758883,116.08006757999829,54329.411388960005 2024-05-03,06:34:03.000,124,11137972,-795,0,1714718042,13000.16918107999,116.02367454000341,54329.01312312 2024-05-03,06:34:04.000,124,11137947,-795,0,1714718043,13000.115290599999,116.00252714999806,54329.15286552 2024-05-03,06:34:05.000,124,11137901,-795,0,1714718044,13000.122026909994,115.87564281000232,54329.08299432 2024-05-03,06:34:06.000,124,11137938,-795,0,1714718045,13000.074872739999,115.81220064000081,54328.94325192 2024-05-03,06:34:07.000,124,11137949,-795,0,1714718046,12999.980564399993,115.77695499000401,54328.83844512 2024-05-03,06:34:08.000,124,11137942,-795,0,1714718047,12999.987300709989,115.69236543000443,54328.908316320005 2024-05-03,06:34:09.000,124,11137973,-795,0,1714718048,12999.967091779989,115.6148250000042,54328.85241936001 2024-05-03,06:34:10.000,124,11137952,-795,0,1714718049,12999.967091779989,115.59367760999885,54328.77556104 2024-05-03,06:34:11.000,124,11137910,-795,0,1714718050,12999.892992369998,115.51613717999862,54328.55896032 2024-05-03,06:34:12.000,124,11137832,-795,0,1714718051,12999.886256059988,115.45974414000375,54328.51703760001 2024-05-03,06:34:13.000,124,11137906,-795,0,1714718052,12999.906464989988,115.42449848999968,54328.482102 2024-05-03,06:34:14.000,124,11137936,-795,0,1714718053,12999.973828089998,115.33285980000073,54328.419217919996 2024-05-03,06:34:15.000,124,11137904,-795,0,1714718054,12999.973828089998,115.31171241000266,54328.307424000006 2024-05-03,06:34:16.000,124,11137911,-795,0,1714718055,13000.000773329994,115.28351588999794,54328.33537248 2024-05-03,06:34:17.000,124,11137922,-795,0,1714718056,13000.074872739999,115.26236849999987,54328.29344976 2024-05-03,06:34:18.000,124,11137881,-795,0,1714718057,13000.101817979994,115.32581067000137,54328.19563008 2024-05-03,06:34:19.000,124,11137871,-795,0,1714718058,13000.162444769994,115.31876154000201,54328.11178464001 2024-05-03,06:34:20.000,124,11137876,-795,0,1714718059,13000.142235839994,115.33990893000009,54327.90915816 2024-05-03,06:34:21.000,124,11137863,-795,0,1714718060,13000.18939000999,115.41040023000096,54327.8881968 2024-05-03,06:34:22.000,124,11137908,-795,0,1714718061,13000.29717097,115.41040023000096,54327.98601648 2024-05-03,06:34:23.000,124,11137955,-795,0,1714718062,13000.35106144999,115.47384240000247,54327.90915816 2024-05-03,06:34:24.000,124,11137904,-795,0,1714718063,13000.41842455,115.48794066000119,54327.89518392001 2024-05-03,06:34:25.000,124,11137888,-795,0,1714718064,13000.526205509996,115.53023544000462,54327.81133848 2024-05-03,06:34:26.000,124,11137946,-795,0,1714718065,13000.681140640001,115.5513828300027,54327.902171040005 2024-05-03,06:34:27.000,124,11137868,-795,0,1714718066,13000.714822189992,115.64302152000164,54327.84627408001 2024-05-03,06:34:28.000,124,11137906,-795,0,1714718067,13000.815866839992,115.62187413000356,54327.86024832 2024-05-03,06:34:29.000,124,11137878,-795,0,1714718068,13000.842812080002,115.67121803999908,54327.853261200005 2024-05-03,06:34:30.000,124,11137948,-795,0,1714718069,13000.815866839992,115.65711978000036,54327.69954456 2024-05-03,06:34:31.000,124,11137949,-795,0,1714718070,13000.842812080002,115.65711978000036,54327.83229984 2024-05-03,06:34:32.000,124,11137889,-795,0,1714718071,13000.957329349993,115.62892326000292,54327.88120968 2024-05-03,06:34:33.000,124,11137879,-795,0,1714718072,13000.950593039997,115.62892326000292,54327.8881968 2024-05-03,06:34:34.000,124,11137922,-795,0,1714718073,13000.964065660002,115.56548109000141,54327.92313240001 2024-05-03,06:34:35.000,124,11137834,-795,0,1714718074,13000.829339459997,115.56548109000141,54327.7135188 2024-05-03,06:34:36.000,124,11137869,-795,0,1714718075,13000.896702559992,115.52318630999798,54327.8183256 2024-05-03,06:34:37.000,124,11137893,-795,0,1714718076,13000.970801969997,115.53728457000398,54327.83229984 2024-05-03,06:34:38.000,124,11137911,-795,0,1714718077,13000.957329349993,115.49498979000055,54327.8183256 2024-05-03,06:34:39.000,124,11137888,-795,0,1714718078,13000.997747209993,115.5513828300027,54327.76941576 2024-05-03,06:34:40.000,124,11137927,-795,0,1714718079,13001.038165069993,115.52318630999798,54327.74845440001 2024-05-03,06:34:41.000,124,11137915,-795,0,1714718080,13001.065110310003,115.53728457000398,54327.70653168001 2024-05-03,06:34:42.000,124,11137847,-795,0,1714718081,13001.105528169988,115.57957935000013,54327.88120968 2024-05-03,06:34:43.000,124,11137865,-795,0,1714718082,13001.051637689998,115.58662847999949,54327.76242864 2024-05-03,06:34:44.000,124,11137898,-795,0,1714718083,13001.024692450002,115.5020389199999,54327.83229984 2024-05-03,06:34:45.000,124,11137873,-795,0,1714718084,13000.930384109997,115.48794066000119,54327.65762184001 2024-05-03,06:34:46.000,124,11137903,-795,0,1714718085,13000.836075769992,115.41744936000032,54327.67858320001 2024-05-03,06:34:47.000,124,11137962,-795,0,1714718086,13000.795657909992,115.37515458000416,54327.74845440001 2024-05-03,06:34:48.000,124,11137917,-795,0,1714718087,13000.815866839992,115.34695805999945,54327.74146728 2024-05-03,06:34:49.000,124,11137923,-795,0,1714718088,13000.768712669997,115.26236849999987,54327.83928696 2024-05-03,06:34:50.000,124,11137870,-795,0,1714718089,13000.735031119992,115.21302459000435,54327.76242864 2024-05-03,06:34:51.000,124,11137895,-795,0,1714718090,13000.573359679991,115.20597545999772,54327.55980216001 2024-05-03,06:34:52.000,124,11137941,-795,0,1714718091,13000.573359679991,115.12843503000477,54327.54582792 2024-05-03,06:34:53.000,124,11137926,-795,0,1714718092,13000.47231502999,115.14958242000284,54327.468969600006 2024-05-03,06:34:54.000,124,11137914,-795,0,1714718093,13000.43863348,115.13548416000413,54327.52486656 2024-05-03,06:34:55.000,124,11137962,-795,0,1714718094,13000.37127037999,115.12138589999813,54327.48294384 2024-05-03,06:34:56.000,124,11137915,-795,0,1714718095,13000.3173799,115.07204199000262,54327.33621432 2024-05-03,06:34:57.000,124,11137883,-795,0,1714718096,13000.25675311,115.10728763999941,54327.22442040001 2024-05-03,06:34:58.000,124,11137916,-795,0,1714718097,13000.25675311,115.03679633999855,54327.37114992001 2024-05-03,06:34:59.000,124,11137919,-795,0,1714718098,13000.101817979994,115.02269807999983,54327.24538176001 2024-05-03,06:35:00.000,124,11137965,-795,0,1714718099,13000.034454879999,115.00155069000175,54327.112626480004 2024-05-03,06:35:01.000,124,11137929,-795,0,1714718100,12999.987300709989,114.98745243000303,54327.063716640005 2024-05-03,06:35:02.000,124,11137924,-795,0,1714718101,12999.919937609993,114.98040330000367,54327.05672952001 2024-05-03,06:35:03.000,124,11137897,-795,0,1714718102,12999.913201299998,114.98040330000367,54327.15454920001 2024-05-03,06:35:04.000,124,11137935,-795,0,1714718103,12999.711111999997,114.96630503999768,54326.86109016 2024-05-03,06:35:05.000,124,11137927,-795,0,1714718104,12999.711111999997,114.95925590999832,54326.85410304 2024-05-03,06:35:06.000,124,11137898,-795,0,1714718105,12999.717848309992,114.9099120000028,54327.02179392 2024-05-03,06:35:07.000,124,11137920,-795,0,1714718106,12999.643748900002,114.93105939000088,54326.9798712 2024-05-03,06:35:08.000,124,11137968,-795,0,1714718107,12999.589858419997,114.89581374000409,54326.896025760005 2024-05-03,06:35:09.000,124,11137958,-795,0,1714718108,12999.522495320001,114.92401026000152,54326.88205152 2024-05-03,06:35:10.000,124,11137953,-795,0,1714718109,12999.421450670001,114.88876461000473,54326.728334880005 2024-05-03,06:35:11.000,124,11137911,-795,0,1714718110,12999.31366970999,114.91696113000216,54326.70737352 2024-05-03,06:35:12.000,124,11137909,-795,0,1714718111,12999.374296499991,114.93105939000088,54326.78423184 2024-05-03,06:35:13.000,124,11137950,-795,0,1714718112,12999.32040602,114.95220677999896,54326.76327048 2024-05-03,06:35:14.000,124,11137889,-795,0,1714718113,12999.30019709,114.92401026000152,54326.67243792001 2024-05-03,06:35:15.000,124,11137939,-795,0,1714718114,12999.13178933999,114.95220677999896,54326.47679856 2024-05-03,06:35:16.000,124,11137944,-795,0,1714718115,12999.13178933999,114.93810852000024,54326.49775992 2024-05-03,06:35:17.000,124,11137930,-795,0,1714718116,12999.09137147999,114.96630503999768,54326.45583720001 2024-05-03,06:35:18.000,124,11137963,-795,0,1714718117,12999.07116254999,114.95220677999896,54326.53269552001 2024-05-03,06:35:19.000,124,11137902,-795,0,1714718118,12999.044217309995,114.92401026000152,54326.511734160005 2024-05-03,06:35:20.000,124,11137962,-795,0,1714718119,12998.922963729994,114.93105939000088,54326.30212056 2024-05-03,06:35:21.000,124,11137915,-795,0,1714718120,12998.983590519994,114.95925590999832,54326.33705616001 2024-05-03,06:35:22.000,124,11137937,-795,0,1714718121,12998.97685421,114.92401026000152,54326.45583720001 2024-05-03,06:35:23.000,124,11137891,-795,0,1714718122,12998.99032682999,114.90286287000345,54326.36500464001 2024-05-03,06:35:24.000,124,11137955,-795,0,1714718123,12998.94990896999,114.88876461000473,54326.25321072 2024-05-03,06:35:25.000,124,11137919,-795,0,1714718124,12998.90949110999,114.86056809000002,54326.15539104 2024-05-03,06:35:26.000,124,11137940,-795,0,1714718125,12998.916227419999,114.83237157000258,54326.106481200004 2024-05-03,06:35:27.000,124,11137960,-795,0,1714718126,12998.88928217999,114.747782010003,54326.008661520005 2024-05-03,06:35:28.000,124,11137916,-795,0,1714718127,12998.97685421,114.73368375000427,54326.20430088 2024-05-03,06:35:29.000,124,11137925,-795,0,1714718128,12998.99706314,114.73368375000427,54326.15539104 2024-05-03,06:35:30.000,124,11137929,-795,0,1714718129,12999.024008379994,114.6984381000002,54326.07154560001 2024-05-03,06:35:31.000,124,11137887,-795,0,1714718130,12998.956645279999,114.70548722999956,54325.99468728 2024-05-03,06:35:32.000,124,11137948,-795,0,1714718131,12999.044217309995,114.65614332000405,54325.9667388 2024-05-03,06:35:33.000,124,11137913,-795,0,1714718132,12999.07116254999,114.64909419000469,54325.959751680006 2024-05-03,06:35:34.000,124,11137951,-795,0,1714718133,12999.09810779,114.62089766999998,54325.95276456001 2024-05-03,06:35:35.000,124,11137923,-795,0,1714718134,12999.07116254999,114.64204505999805,54325.90385472001 2024-05-03,06:35:36.000,124,11137970,-795,0,1714718135,12999.024008379994,114.5997502800019,54325.86193200001 2024-05-03,06:35:37.000,124,11137924,-795,0,1714718136,12999.01053575999,114.58565202000318,54325.93180320001 2024-05-03,06:35:38.000,124,11137895,-795,0,1714718137,12998.97011789999,114.56450462999783,54325.8968676 2024-05-03,06:35:39.000,124,11137941,-795,0,1714718138,12998.92970003999,114.55040636999911,54325.79904792 2024-05-03,06:35:40.000,124,11137943,-795,0,1714718139,12998.882545869994,114.52220985000167,54325.64533128001 2024-05-03,06:35:41.000,124,11137874,-795,0,1714718140,12998.835391699999,114.53630811000039,54325.624369920006 2024-05-03,06:35:42.000,124,11137871,-795,0,1714718141,12998.902754799994,114.47991506999824,54325.68026688 2024-05-03,06:35:43.000,124,11137944,-795,0,1714718142,12998.896018489999,114.52220985000167,54325.68026688 2024-05-03,06:35:44.000,124,11137938,-795,0,1714718143,12998.88928217999,114.54335723999975,54325.6523184 2024-05-03,06:35:45.000,124,11137932,-795,0,1714718144,12998.869073249989,114.56450462999783,54325.5824472 2024-05-03,06:35:46.000,124,11137883,-795,0,1714718145,12998.963381589994,114.57860289000382,54325.73616384001 2024-05-03,06:35:47.000,124,11137888,-795,0,1714718146,12998.94990896999,114.64909419000469,54325.687254 2024-05-03,06:35:48.000,124,11137927,-795,0,1714718147,12999.07116254999,114.67024158000277,54325.65930552 2024-05-03,06:35:49.000,124,11137924,-795,0,1714718148,12999.037481,114.73368375000427,54325.63834416 2024-05-03,06:35:50.000,124,11137896,-795,0,1714718149,12999.07789886,114.70548722999956,54325.505588880005 2024-05-03,06:35:51.000,124,11137919,-795,0,1714718150,12999.05095361999,114.73368375000427,54325.512576 2024-05-03,06:35:52.000,124,11137975,-795,0,1714718151,12999.205888749995,114.75483114000235,54325.63834416 2024-05-03,06:35:53.000,124,11137913,-795,0,1714718152,12999.19915244,114.747782010003,54325.68026688 2024-05-03,06:35:54.000,124,11137948,-795,0,1714718153,12999.165470889995,114.71958548999828,54325.6523184 2024-05-03,06:35:55.000,124,11137862,-795,0,1714718154,12999.044217309995,114.72663462000492,54325.4427048 2024-05-03,06:35:56.000,124,11137916,-795,0,1714718155,12999.05095361999,114.73368375000427,54325.47764040001 2024-05-03,06:35:57.000,124,11137906,-715,0,1714718156,12998.956645279999,114.747782010003,54325.47764040001 2024-05-03,06:35:58.000,124,11137931,-795,0,1714718157,12998.936436349999,114.67024158000277,54325.40776920001 2024-05-03,06:35:59.000,124,11137960,-795,0,1714718158,12998.882545869994,114.67729071000213,54325.37982072001 2024-05-03,06:36:00.000,124,11137912,-795,0,1714718159,12998.828655389989,114.65614332000405,54325.32392376 2024-05-03,06:36:01.000,124,11137932,-795,0,1714718160,12998.774764909998,114.66319245000341,54325.26103968001 2024-05-03,06:36:02.000,124,11137894,-795,0,1714718161,12998.741083359993,114.66319245000341,54325.3728336 2024-05-03,06:36:03.000,124,11137847,-795,0,1714718162,12998.599620849993,114.69138897000084,54325.17719424 2024-05-03,06:36:04.000,124,11137922,-795,0,1714718163,12998.565939300002,114.68433984000148,54325.170207120005 2024-05-03,06:36:05.000,124,11137942,-795,0,1714718164,12998.363850000002,114.70548722999956,54324.96758064 2024-05-03,06:36:06.000,124,11137920,-795,0,1714718165,12998.303223210001,114.69138897000084,54324.785915520006 2024-05-03,06:36:07.000,124,11137931,-795,0,1714718166,12998.283014280001,114.75483114000235,54325.07238744001 2024-05-03,06:36:08.000,124,11137878,-795,0,1714718167,12998.242596420001,114.77597853000043,54325.002516240005 2024-05-03,06:36:09.000,124,11137937,-795,0,1714718168,12998.128079149996,114.7971259199985,54324.97456776001 2024-05-03,06:36:10.000,124,11137936,-795,0,1714718169,12998.01356187999,114.7971259199985,54324.96059352 2024-05-03,06:36:11.000,124,11137913,-795,0,1714718170,12997.83168150999,114.80417504999787,54324.77194128 2024-05-03,06:36:12.000,124,11137950,-795,0,1714718171,12997.764318409994,114.82532244000322,54324.79290264 2024-05-03,06:36:13.000,124,11137947,-795,0,1714718172,12997.670010069989,114.88171547999809,54324.75796704001 2024-05-03,06:36:14.000,124,11137917,-795,0,1714718173,12997.636328519999,114.86761721999937,54324.72303144 2024-05-03,06:36:15.000,124,11137938,-795,0,1714718174,12997.589174349989,114.95220677999896,54324.57630192 2024-05-03,06:36:16.000,124,11137948,-795,0,1714718175,12997.616119589999,114.99450156000239,54324.57630192 2024-05-03,06:36:17.000,124,11137959,-795,0,1714718176,12997.636328519999,115.10023851000005,54324.618224640006 2024-05-03,06:36:18.000,124,11137893,-795,0,1714718177,12997.656537449999,115.16368068000156,54324.61123752001 2024-05-03,06:36:19.000,124,11137905,-795,0,1714718178,12997.555492799998,115.24122111000179,54324.548353440005 2024-05-03,06:36:20.000,124,11137943,-795,0,1714718179,12997.481393389993,115.31876154000201,54324.31079136 2024-05-03,06:36:21.000,124,11137924,-795,0,1714718180,12997.467920769988,115.43154761999904,54324.40861104 2024-05-03,06:36:22.000,124,11137882,-795,0,1714718181,12997.366876120002,115.47384240000247,54324.33873984 2024-05-03,06:36:23.000,124,11137965,-795,0,1714718182,12997.393821359998,115.5513828300027,54324.47149512001 2024-05-03,06:36:24.000,124,11137928,-795,0,1714718183,12997.434239219998,115.56548109000141,54324.47149512001 2024-05-03,06:36:25.000,124,11137931,-795,0,1714718184,12997.353403499998,115.63597239000228,54324.44354664001 2024-05-03,06:36:26.000,124,11137941,-795,0,1714718185,12997.366876120002,115.69941456000379,54324.48546936 2024-05-03,06:36:27.000,124,11137947,-795,0,1714718186,12997.225413610002,115.76285672999802,54324.380662560005 2024-05-03,06:36:28.000,124,11137843,-795,0,1714718187,12997.211940989997,115.79105325000273,54324.29681712 2024-05-03,06:36:29.000,124,11137949,-795,0,1714718188,12997.131105269997,115.83334802999889,54324.282842880006 2024-05-03,06:36:30.000,124,11137942,-795,0,1714718189,12997.077214789992,115.81924977000017,54324.2199588 2024-05-03,06:36:31.000,124,11137966,-795,0,1714718190,12996.996379069991,115.81924977000017,54324.28983 2024-05-03,06:36:32.000,124,11137931,-795,0,1714718191,12997.030060619996,115.84039715999825,54324.35271408001 2024-05-03,06:36:33.000,124,11137918,-795,0,1714718192,12996.89533441999,115.80515151000145,54324.32476560001 2024-05-03,06:36:34.000,124,11137873,-795,0,1714718193,12996.827971319995,115.76990586000466,54324.25489440001 2024-05-03,06:36:35.000,124,11137908,-795,0,1714718194,12996.69998143,115.81924977000017,54324.07322928 2024-05-03,06:36:36.000,124,11137895,-795,0,1714718195,12996.69324511999,115.78400412000337,54324.0103452 2024-05-03,06:36:37.000,124,11137881,-795,0,1714718196,12996.61240939999,115.7487584699993,54323.96842248001 2024-05-03,06:36:38.000,124,11137941,-795,0,1714718197,12996.59893678,115.76285672999802,54324.00335808 2024-05-03,06:36:39.000,124,11137909,-795,0,1714718198,12996.57199153999,115.79810238000209,54324.03130656 2024-05-03,06:36:40.000,124,11137915,-795,0,1714718199,12996.55178260999,115.77695499000401,54323.89156416001 2024-05-03,06:36:41.000,124,11137939,-795,0,1714718200,12996.497892129999,115.81220064000081,54323.779770240006 2024-05-03,06:36:42.000,124,11137931,-795,0,1714718201,12996.545046299994,115.79105325000273,54323.94047400001 2024-05-03,06:36:43.000,124,11137873,-795,0,1714718202,12996.464210579994,115.81220064000081,54323.88457704 2024-05-03,06:36:44.000,124,11137947,-795,0,1714718203,12996.484419509994,115.79810238000209,54323.79374448 2024-05-03,06:36:45.000,124,11137934,-795,0,1714718204,12996.342956999993,115.80515151000145,54323.6260536 2024-05-03,06:36:46.000,124,11137927,-795,0,1714718205,12996.363165929994,115.78400412000337,54323.58413088001 2024-05-03,06:36:47.000,124,11137932,-795,0,1714718206,12996.329484379989,115.75580759999866,54323.45836272 2024-05-03,06:36:48.000,124,11137919,-795,0,1714718207,12996.47094688999,115.72056195000187,54323.709899040005 2024-05-03,06:36:49.000,124,11137914,-795,0,1714718208,12996.51136474999,115.69941456000379,54323.71688616 2024-05-03,06:36:50.000,124,11137906,-795,0,1714718209,12996.55178260999,115.69941456000379,54323.68893768 2024-05-03,06:36:51.000,124,11137916,-795,0,1714718210,12996.484419509994,115.6853162999978,54323.50028544 2024-05-03,06:36:52.000,124,11137887,-795,0,1714718211,12996.49115581999,115.69236543000443,54323.4513756 2024-05-03,06:36:53.000,124,11137952,-795,0,1714718212,12996.545046299994,115.67121803999908,54323.493298320005 2024-05-03,06:36:54.000,124,11137867,-795,0,1714718213,12996.565255229994,115.66416890999972,54323.43740136001 2024-05-03,06:36:55.000,124,11137940,-795,0,1714718214,12996.49115581999,115.6853162999978,54323.36753016001 2024-05-03,06:36:56.000,124,11137928,-795,0,1714718215,12996.504628439994,115.74170933999994,54323.35355592 2024-05-03,06:36:57.000,124,11137951,-795,0,1714718216,12996.67303618999,115.74170933999994,54323.47932408 2024-05-03,06:36:58.000,124,11137907,-795,0,1714718217,12996.69998143,115.77695499000401,54323.444388480006 2024-05-03,06:36:59.000,124,11137940,-795,0,1714718218,12996.706717739995,115.77695499000401,54323.444388480006 2024-05-03,06:37:00.000,124,11137925,-795,0,1714718219,12996.69998143,115.76285672999802,54323.227787760006 2024-05-03,06:37:01.000,124,11137898,-795,0,1714718220,12996.726926669995,115.72056195000187,54323.29067184 2024-05-03,06:37:02.000,124,11137976,-795,0,1714718221,12996.86165287,115.7135128200025,54323.36054304 2024-05-03,06:37:03.000,124,11137879,-795,0,1714718222,12996.787553459995,115.69236543000443,54323.3815044 2024-05-03,06:37:04.000,124,11137928,-795,0,1714718223,12996.87512548999,115.69236543000443,54323.29067184 2024-05-03,06:37:05.000,124,11137923,-795,0,1714718224,12996.868389179996,115.6148250000042,54323.29765896001 2024-05-03,06:37:06.000,124,11137949,-795,0,1714718225,12996.84144394,115.53023544000462,54323.067084 2024-05-03,06:37:07.000,124,11137926,-795,0,1714718226,12996.807762389995,115.50908804999926,54322.91336736001 2024-05-03,06:37:08.000,124,11137946,-795,0,1714718227,12996.908807039996,115.55843196000205,54323.1718908 2024-05-03,06:37:09.000,124,11137913,-795,0,1714718228,12997.043533240001,115.53023544000462,54323.21381352 2024-05-03,06:37:10.000,124,11137877,-795,0,1714718229,12997.036796929991,115.52318630999798,54323.10201960001 2024-05-03,06:37:11.000,124,11137920,-795,0,1714718230,12997.097423719992,115.50908804999926,54323.109006720006 2024-05-03,06:37:12.000,124,11137909,-795,0,1714718231,12997.259095159992,115.5020389199999,54323.22080064001 2024-05-03,06:37:13.000,124,11137904,-795,0,1714718232,12997.252358849997,115.5020389199999,54323.24874912001 2024-05-03,06:37:14.000,124,11137868,-795,0,1714718233,12997.319721949993,115.53023544000462,54323.22080064001 2024-05-03,06:37:15.000,124,11137846,-795,0,1714718234,12997.238886229992,115.47384240000247,54323.14394232 2024-05-03,06:37:16.000,124,11137856,-795,0,1714718235,12997.211940989997,115.47384240000247,54323.17887792001 2024-05-03,06:37:17.000,124,11137929,-795,0,1714718236,12997.225413610002,115.46679327000311,54323.22080064001 2024-05-03,06:37:18.000,124,11137946,-795,0,1714718237,12997.144577890002,115.4385967499984,54323.12298096 2024-05-03,06:37:19.000,124,11137934,-795,0,1714718238,12997.137841579992,115.46679327000311,54323.206826400005 2024-05-03,06:37:20.000,124,11137940,-795,0,1714718239,12997.057005859991,115.45974414000375,54323.19285216 2024-05-03,06:37:21.000,124,11137919,-795,0,1714718240,12997.077214789992,115.4385967499984,54323.11599384 2024-05-03,06:37:22.000,124,11137895,-795,0,1714718241,12997.023324310001,115.41744936000032,54323.16490368 2024-05-03,06:37:23.000,124,11137913,-795,0,1714718242,12996.94248859,115.38925284000288,54322.9972128 2024-05-03,06:37:24.000,124,11137905,-795,0,1714718243,12996.83470762999,115.37515458000416,54322.990225680005 2024-05-03,06:37:25.000,124,11137875,-795,0,1714718244,12996.787553459995,115.38220371000352,54323.067084 2024-05-03,06:37:26.000,124,11137933,-795,0,1714718245,12996.69324511999,115.35400718999881,54322.90638024 2024-05-03,06:37:27.000,124,11137907,-795,0,1714718246,12996.585464159994,115.33990893000009,54322.892406000006 2024-05-03,06:37:28.000,124,11137962,-795,0,1714718247,12996.585464159994,115.29761415000394,54322.89939312 2024-05-03,06:37:29.000,124,11137933,-795,0,1714718248,12996.55851892,115.22007372000371,54322.98323856001 2024-05-03,06:37:30.000,124,11137893,-795,0,1714718249,12996.47094688999,115.19892632999836,54322.98323856001 2024-05-03,06:37:31.000,124,11137891,-795,0,1714718250,12996.363165929994,115.191877199999,54322.71772800001 2024-05-03,06:37:32.000,124,11137872,-715,0,1714718251,12996.342956999993,115.18482806999964,54322.703753760004 2024-05-03,06:37:33.000,124,11137944,-795,0,1714718252,12996.289066519988,115.18482806999964,54322.81554768001 2024-05-03,06:37:34.000,124,11137917,-795,0,1714718253,12996.262121279993,115.18482806999964,54322.7875992 2024-05-03,06:37:35.000,124,11137972,-795,0,1714718254,12996.147604010002,115.26941762999923,54322.6129212 2024-05-03,06:37:36.000,124,11137923,-795,0,1714718255,12996.181285559993,115.3046632800033,54322.76663784001 2024-05-03,06:37:37.000,124,11137939,-795,0,1714718256,12996.214967109998,115.3046632800033,54322.84349616001 2024-05-03,06:37:38.000,124,11137897,-795,0,1714718257,12996.201494489993,115.37515458000416,54322.80856056 2024-05-03,06:37:39.000,124,11137924,-795,0,1714718258,12996.113922459997,115.39630197000224,54322.752663600004 2024-05-03,06:37:40.000,124,11137951,-795,0,1714718259,12996.060031979992,115.4385967499984,54322.59894696001 2024-05-03,06:37:41.000,124,11137940,-795,0,1714718260,12995.864678990001,115.39630197000224,54322.39632048 2024-05-03,06:37:42.000,124,11137954,-795,0,1714718261,12995.952251019997,115.41744936000032,54322.62689544001 2024-05-03,06:37:43.000,124,11137937,-795,0,1714718262,12995.918569469992,115.4385967499984,54322.724715120006 2024-05-03,06:37:44.000,124,11137946,-795,0,1714718263,12995.884887920001,115.41040023000096,54322.73868936 2024-05-03,06:37:45.000,124,11137950,-795,0,1714718264,12995.76363434,115.3681054500048,54322.66881816 2024-05-03,06:37:46.000,124,11137873,-795,0,1714718265,12995.649117069996,115.3681054500048,54322.54305 2024-05-03,06:37:47.000,124,11137855,-795,0,1714718266,12995.57501765999,115.35400718999881,54322.59195984 2024-05-03,06:37:48.000,124,11137912,-795,0,1714718267,12995.507654559995,115.32581067000137,54322.57099848 2024-05-03,06:37:49.000,124,11137953,-795,0,1714718268,12995.447027769995,115.29056502000458,54322.55003712001 2024-05-03,06:37:50.000,124,11137932,-795,0,1714718269,12995.238202159999,115.27646675999858,54322.46619168 2024-05-03,06:37:51.000,124,11137952,-795,0,1714718270,12995.177575369999,115.24122111000179,54322.45920456001 2024-05-03,06:37:52.000,124,11137909,-795,0,1714718271,12995.191047989989,115.17777894000028,54322.50811440001 2024-05-03,06:37:53.000,124,11137934,-795,0,1714718272,12995.063058099993,115.11433676999877,54322.4731788 2024-05-03,06:37:54.000,124,11137906,-795,0,1714718273,12995.042849169993,115.00859982000111,54322.49414016 2024-05-03,06:37:55.000,124,11137899,-795,0,1714718274,12994.860968799992,114.95925590999832,54322.21465536001 2024-05-03,06:37:56.000,124,11137882,-795,0,1714718275,12994.726242600002,114.92401026000152,54322.032990240004 2024-05-03,06:37:57.000,124,11137911,-795,0,1714718276,12994.780133079992,114.92401026000152,54322.23561672 2024-05-03,06:37:58.000,124,11137921,-795,0,1714718277,12994.753187839997,114.97335417000431,54322.29151368001 2024-05-03,06:37:59.000,124,11137917,-795,0,1714718278,12994.652143189996,114.99450156000239,54322.270552320006 2024-05-03,06:38:00.000,124,11137902,-795,0,1714718279,12994.598252709991,115.0579437300039,54322.20766824 2024-05-03,06:38:01.000,124,11137908,-795,0,1714718280,12994.50394437,115.13548416000413,54322.16574552 2024-05-03,06:38:02.000,124,11137851,-795,0,1714718281,12994.510680679996,115.18482806999964,54322.21465536001 2024-05-03,06:38:03.000,124,11137930,-795,0,1714718282,12994.40289972,115.28351588999794,54322.18670688 2024-05-03,06:38:04.000,124,11137897,-795,0,1714718283,12994.31532768999,115.34695805999945,54322.13779704 2024-05-03,06:38:05.000,124,11137922,-795,0,1714718284,12994.22101935,115.43154761999904,54322.04696448001 2024-05-03,06:38:06.000,124,11137900,-795,0,1714718285,12994.20081042,115.46679327000311,54321.97709328001 2024-05-03,06:38:07.000,124,11137934,-795,0,1714718286,12994.18060149,115.57957935000013,54322.03997736 2024-05-03,06:38:08.000,124,11137941,-795,0,1714718287,12994.099765769999,115.64302152000164,54322.081900080004 2024-05-03,06:38:09.000,124,11137897,-795,0,1714718288,12994.086293149994,115.72761108000122,54322.17971976 2024-05-03,06:38:10.000,124,11137943,-795,0,1714718289,12994.025666359994,115.76990586000466,54322.13080992 2024-05-03,06:38:11.000,124,11137928,-795,0,1714718290,12994.005457429994,115.85449542000424,54321.95613192001 2024-05-03,06:38:12.000,124,11137935,-795,0,1714718291,12993.978512189999,115.8967902000004,54322.02600312001 2024-05-03,06:38:13.000,124,11137947,-795,0,1714718292,12993.904412779993,116.0095762800047,54322.03997736 2024-05-03,06:38:14.000,124,11137906,-795,0,1714718293,12993.843785989993,116.03777280000213,54322.04696448001 2024-05-03,06:38:15.000,124,11137909,-795,0,1714718294,12993.709059790002,116.05187106000085,54321.97010616 2024-05-03,06:38:16.000,124,11137959,-795,0,1714718295,12993.648433000002,116.13646062000043,54321.99106752 2024-05-03,06:38:17.000,124,11137925,-795,0,1714718296,12993.601278829992,116.21400105000066,54322.07491296001 2024-05-03,06:38:18.000,124,11137888,-795,0,1714718297,12993.527179420002,116.23514843999874,54322.019016 2024-05-03,06:38:19.000,124,11137936,-795,0,1714718298,12993.399189529991,116.27039409000281,54321.90722208001 2024-05-03,06:38:20.000,124,11137934,-795,0,1714718299,12993.365507980001,116.33383626000432,54321.7045956 2024-05-03,06:38:21.000,124,11137921,-795,0,1714718300,12993.21730915999,116.38318016999983,54321.75350544 2024-05-03,06:38:22.000,124,11137963,-795,0,1714718301,12993.190363919995,116.40432755999791,54321.76049256001 2024-05-03,06:38:23.000,124,11137954,-795,0,1714718302,12993.13647343999,116.48186798999814,54321.76049256001 2024-05-03,06:38:24.000,124,11137890,-795,0,1714718303,12993.089319269995,116.53826103000029,54321.65568576 2024-05-03,06:38:25.000,124,11137937,-795,0,1714718304,12993.008483549995,116.51006451000285,54321.59280168001 2024-05-03,06:38:26.000,124,11137886,-795,0,1714718305,12992.988274619995,116.53826103000029,54321.411136560004 2024-05-03,06:38:27.000,124,11137920,-795,0,1714718306,12993.00174724,116.54531015999964,54321.550878960006 2024-05-03,06:38:28.000,124,11137901,-795,0,1714718307,12993.01521985999,116.53121190000093,54321.5648532 2024-05-03,06:38:29.000,124,11137950,-795,0,1714718308,12992.988274619995,116.54531015999964,54321.50196912001 2024-05-03,06:38:30.000,124,11137891,-795,0,1714718309,12992.95459306999,116.48186798999814,54321.22248432 2024-05-03,06:38:31.000,124,11137893,-795,0,1714718310,12992.887229969994,116.44662234000134,54321.29235552 2024-05-03,06:38:32.000,124,11137945,-795,0,1714718311,12993.03542878999,116.4184258200039,54321.39716232 2024-05-03,06:38:33.000,124,11137931,-795,0,1714718312,12993.0421651,116.36908191000111,54321.28536840001 2024-05-03,06:38:34.000,124,11137940,-795,0,1714718313,12993.08258296,116.31973799999832,54321.2504328 2024-05-03,06:38:35.000,124,11137958,-795,0,1714718314,12992.968065689995,116.27039409000281,54321.026844960004 2024-05-03,06:38:36.000,124,11137897,-795,0,1714718315,12993.05563771999,116.21400105000066,54321.06876768001 2024-05-03,06:38:37.000,124,11137917,-795,0,1714718316,12993.11626450999,116.19285366000258,54321.10370328 2024-05-03,06:38:38.000,124,11137916,-795,0,1714718317,12993.14320975,116.19285366000258,54321.05479344 2024-05-03,06:38:39.000,124,11137971,-795,0,1714718318,12993.170154989995,116.15760800999851,54321.05479344 2024-05-03,06:38:40.000,124,11137941,-795,0,1714718319,12993.230781779996,116.13646062000043,54320.95697376 2024-05-03,06:38:41.000,124,11137926,-795,0,1714718320,12993.20383654,116.13646062000043,54320.87312832001 2024-05-03,06:38:42.000,124,11137913,-795,0,1714718321,12993.405925840001,116.10121497000364,54320.99889648001 2024-05-03,06:38:43.000,124,11137937,-795,0,1714718322,12993.399189529991,116.04482193000149,54320.95697376 2024-05-03,06:38:44.000,124,11137954,-795,0,1714718323,12993.473288939997,116.02367454000341,54320.85216696001 2024-05-03,06:38:45.000,124,11137922,-795,0,1714718324,12993.419398459991,115.97433063000062,54320.761334400006 2024-05-03,06:38:46.000,124,11137922,-795,0,1714718325,12993.426134770001,115.92498671999783,54320.642553360005 2024-05-03,06:38:47.000,124,11137949,-795,0,1714718326,12993.473288939997,115.85449542000424,54320.761334400006 2024-05-03,06:38:48.000,124,11137916,-795,0,1714718327,12993.473288939997,115.81924977000017,54320.691463200004 2024-05-03,06:38:49.000,124,11137920,-795,0,1714718328,12993.540652039992,115.7487584699993,54320.740373040004 2024-05-03,06:38:50.000,124,11137908,-795,0,1714718329,12993.547388350002,115.77695499000401,54320.69845032 2024-05-03,06:38:51.000,124,11137879,-795,0,1714718330,12993.480025249992,115.76285672999802,54320.474862480005 2024-05-03,06:38:52.000,124,11137931,-795,0,1714718331,12993.486761560001,115.76990586000466,54320.46088824 2024-05-03,06:38:53.000,124,11137898,-795,0,1714718332,12993.527179420002,115.76285672999802,54320.404991280004 2024-05-03,06:38:54.000,124,11137939,-795,0,1714718333,12993.601278829992,115.81924977000017,54320.593643520006 2024-05-03,06:38:55.000,124,11137915,-795,0,1714718334,12993.601278829992,115.85449542000424,54320.53774656001 2024-05-03,06:38:56.000,124,11137981,-795,0,1714718335,12993.567597280002,115.84744629000488,54320.523772320004 2024-05-03,06:38:57.000,124,11137941,-795,0,1714718336,12993.581069899992,115.83334802999889,54320.48883672 2024-05-03,06:38:58.000,124,11137894,-795,0,1714718337,12993.480025249992,115.81924977000017,54320.356081440004 2024-05-03,06:38:59.000,124,11137917,-795,0,1714718338,12993.446343700001,115.84744629000488,54320.39800416001 2024-05-03,06:39:00.000,124,11137914,-795,0,1714718339,12993.372244289996,115.81220064000081,54320.22332616 2024-05-03,06:39:01.000,124,11137954,-795,0,1714718340,12993.298144879991,115.75580759999866,54320.209351920006 2024-05-03,06:39:02.000,124,11137910,-795,0,1714718341,12993.20383654,115.74170933999994,54320.22332616 2024-05-03,06:39:03.000,124,11137907,-795,0,1714718342,12993.21730915999,115.69941456000379,54320.356081440004 2024-05-03,06:39:04.000,124,11137932,-795,0,1714718343,12993.26446333,115.65711978000036,54320.33512008 2024-05-03,06:39:05.000,124,11137977,-795,0,1714718344,12993.12300082,115.63597239000228,54320.24428752 2024-05-03,06:39:06.000,124,11137975,-795,0,1714718345,12993.069110339995,115.53728457000398,54320.19537768 2024-05-03,06:39:07.000,124,11137919,-795,0,1714718346,12993.048901409995,115.48089153000183,54320.15345496 2024-05-03,06:39:08.000,124,11137896,-795,0,1714718347,12993.06237403,115.48089153000183,54320.08358376001 2024-05-03,06:39:09.000,124,11137933,-795,0,1714718348,12993.01521985999,115.41744936000032,54319.93685424 2024-05-03,06:39:10.000,124,11137940,-795,0,1714718349,12993.069110339995,115.38220371000352,54319.853008800004 2024-05-03,06:39:11.000,124,11137938,-795,0,1714718350,12993.048901409995,115.33285980000073,54319.95082848 2024-05-03,06:39:12.000,124,11137946,-795,0,1714718351,12993.11626450999,115.3046632800033,54320.03467392001 2024-05-03,06:39:13.000,124,11137951,-795,0,1714718352,12993.13647343999,115.26236849999987,54320.020699680004 2024-05-03,06:39:14.000,124,11137933,-795,0,1714718353,12993.109528199995,115.29056502000458,54320.03467392001 2024-05-03,06:39:15.000,124,11137870,-715,0,1714718354,12993.02195617,115.23417198000243,54319.77615048001 2024-05-03,06:39:16.000,124,11137953,-795,0,1714718355,12993.06237403,115.26236849999987,54319.83903456 2024-05-03,06:39:17.000,124,11137947,-795,0,1714718356,12993.0421651,115.26236849999987,54319.8879444 2024-05-03,06:39:18.000,124,11137959,-795,0,1714718357,12993.00174724,115.26941762999923,54319.88095728 2024-05-03,06:39:19.000,124,11137934,-795,0,1714718358,12993.03542878999,115.28351588999794,54319.873970160006 2024-05-03,06:39:20.000,124,11137928,-795,0,1714718359,12992.94112045,115.36105631999817,54319.76217624 2024-05-03,06:39:21.000,124,11137922,-795,0,1714718360,12992.947856759994,115.35400718999881,54319.74820200001 2024-05-03,06:39:22.000,124,11137952,-675,0,1714718361,12992.94112045,115.4385967499984,54319.83903456 2024-05-03,06:39:23.000,124,11137894,-795,0,1714718362,12992.867021039994,115.49498979000055,54319.79012472 2024-05-03,06:39:24.000,124,11137972,-795,0,1714718363,12992.772712699989,115.55843196000205,54319.67833080001 2024-05-03,06:39:25.000,124,11137941,-795,0,1714718364,12992.752503769989,115.63597239000228,54319.74820200001 2024-05-03,06:39:26.000,124,11137955,-795,0,1714718365,12992.685140669993,115.69941456000379,54319.60147248 2024-05-03,06:39:27.000,124,11137966,-795,0,1714718366,12992.664931739993,115.79810238000209,54319.79012472 2024-05-03,06:39:28.000,124,11137942,-795,0,1714718367,12992.671668049989,115.84744629000488,54319.804098960005 2024-05-03,06:39:29.000,124,11137880,-795,0,1714718368,12992.685140669993,115.86859368000296,54319.706279280006 2024-05-03,06:39:30.000,124,11137906,-795,0,1714718369,12992.685140669993,115.9602323700019,54319.67833080001 2024-05-03,06:39:31.000,124,11137915,-795,0,1714718370,12992.604304949993,116.01662541000405,54319.55954976001 2024-05-03,06:39:32.000,124,11137899,-795,0,1714718371,12992.577359709998,116.08006757999829,54319.5036528 2024-05-03,06:39:33.000,124,11137941,-795,0,1714718372,12992.617777569998,116.12941149000108,54319.59448536 2024-05-03,06:39:34.000,124,11137908,-795,0,1714718373,12992.563887089993,116.21400105000066,54319.538588400006 2024-05-03,06:39:35.000,124,11137930,-795,0,1714718374,12992.503260299993,116.27039409000281,54319.40583312 2024-05-03,06:39:36.000,124,11137906,-795,0,1714718375,12992.577359709998,116.33383626000432,54319.45474296 2024-05-03,06:39:37.000,124,11137935,-795,0,1714718376,12992.617777569998,116.4184258200039,54319.566536880004 2024-05-03,06:39:38.000,124,11137833,-795,0,1714718377,12992.637986499998,116.48186798999814,54319.53160128001 2024-05-03,06:39:39.000,124,11137876,-795,0,1714718378,12992.597568639998,116.60875233000115,54319.45474296 2024-05-03,06:39:40.000,124,11137931,-795,0,1714718379,12992.590832329988,116.63694884999859,54319.23814224 2024-05-03,06:39:41.000,124,11137918,-795,0,1714718380,12992.617777569998,116.73563667000417,54319.231155120004 2024-05-03,06:39:42.000,124,11137945,-795,0,1714718381,12992.678404359998,116.7638331900016,54319.28006496 2024-05-03,06:39:43.000,124,11137937,-795,0,1714718382,12992.806394249994,116.84137362000183,54319.398846000004 2024-05-03,06:39:44.000,124,11137902,-795,0,1714718383,12992.819866869999,116.90481579000334,54319.3289748 2024-05-03,06:39:45.000,124,11137958,-795,0,1714718384,12992.846812109994,116.96825796000485,54319.34294904001 2024-05-03,06:39:46.000,124,11137891,-795,0,1714718385,12992.83333948999,116.99645448000228,54319.12634832001 2024-05-03,06:39:47.000,124,11137913,-795,0,1714718386,12992.826603179994,117.05284752000443,54319.2591036 2024-05-03,06:39:48.000,124,11137929,-795,0,1714718387,12992.880493659999,117.06694578000315,54319.31500056 2024-05-03,06:39:49.000,124,11137897,-795,0,1714718388,12992.826603179994,117.09514230000059,54319.22416800001 2024-05-03,06:39:50.000,124,11137924,-795,0,1714718389,12992.765976389994,117.08104404000187,54319.09839984 2024-05-03,06:39:51.000,124,11137871,-795,0,1714718390,12992.759240079999,117.08809317000123,54319.07045136 2024-05-03,06:39:52.000,124,11137926,-795,0,1714718391,12992.96132938,117.10924055999931,54319.15429680001 2024-05-03,06:39:53.000,124,11137925,-795,0,1714718392,12992.98153831,117.1585844700021,54319.1193612 2024-05-03,06:39:54.000,124,11137935,-795,0,1714718393,12993.08258296,117.14448621000338,54319.15429680001 2024-05-03,06:39:55.000,124,11137877,-795,0,1714718394,12993.089319269995,117.15153534000274,54319.07045136 2024-05-03,06:39:56.000,124,11137926,-795,0,1714718395,12993.129737129995,117.08104404000187,54318.88878624001 2024-05-03,06:39:57.000,124,11137915,-795,0,1714718396,12993.17689129999,117.13743708000402,54318.95865744001 2024-05-03,06:39:58.000,124,11137905,-795,0,1714718397,12993.30488119,117.13743708000402,54319.04949 2024-05-03,06:39:59.000,124,11137909,-795,0,1714718398,12993.34529905,117.1585844700021,54319.04949 2024-05-03,06:40:00.000,124,11137901,-795,0,1714718399,12993.426134770001,117.13743708000402,54318.965644560005 2024-05-03,06:40:01.000,124,11137941,-795,0,1714718400,12993.520443109992,117.17973186000017,54318.98660592001 2024-05-03,06:40:02.000,124,11137909,-795,0,1714718401,12993.715796099998,117.18678098999953,54319.04250288 2024-05-03,06:40:03.000,124,11137909,-795,0,1714718402,12993.702323479993,117.2572722900004,54318.95167032 2024-05-03,06:40:04.000,124,11137921,-795,0,1714718403,12993.810104439988,117.26432141999976,54319.00058016 2024-05-03,06:40:05.000,124,11137897,-795,0,1714718404,12993.823577059993,117.32071446000191,54318.867824880006 2024-05-03,06:40:06.000,124,11137933,-795,0,1714718405,12993.938094329998,117.34186184999999,54318.88179912 2024-05-03,06:40:07.000,124,11137921,-795,0,1714718406,12993.965039569994,117.41235315000085,54318.9796188 2024-05-03,06:40:08.000,124,11137871,-795,0,1714718407,12994.126711009994,117.44759879999765,54319.1193612 2024-05-03,06:40:09.000,124,11137920,-795,0,1714718408,12994.16039256,117.53218836000451,54319.07045136 2024-05-03,06:40:10.000,124,11137933,-795,0,1714718409,12994.146919939994,117.60972879000474,54318.88179912 2024-05-03,06:40:11.000,124,11137871,-795,0,1714718410,12994.18060149,117.68726921999769,54318.98660592001 2024-05-03,06:40:12.000,124,11137893,-795,0,1714718411,12994.25470089999,117.78595704000327,54318.9796188 2024-05-03,06:40:13.000,124,11137890,-795,0,1714718412,12994.35574554999,117.85644834000414,54319.09839984 2024-05-03,06:40:14.000,124,11137931,-795,0,1714718413,12994.369218169995,117.91989050999837,54319.035515760006 2024-05-03,06:40:15.000,124,11137918,-795,0,1714718414,12994.31532768999,117.99038180999923,54318.95865744001 2024-05-03,06:40:16.000,124,11137958,-795,0,1714718415,12994.450053889996,118.01857833000395,54319.084425600005 2024-05-03,06:40:17.000,124,11137914,-795,0,1714718416,12994.44331758,118.08906963000481,54319.133335440005 2024-05-03,06:40:18.000,124,11137887,-795,0,1714718417,12994.450053889996,118.11021702000289,54319.16128392 2024-05-03,06:40:19.000,124,11137902,-795,0,1714718418,12994.389427099995,118.1595609299984,54319.09141272 2024-05-03,06:40:20.000,124,11137935,-795,0,1714718419,12994.34227293,118.09611876000417,54318.95865744001 2024-05-03,06:40:21.000,124,11137918,-795,0,1714718420,12994.322064,118.12431528000161,54319.00058016 2024-05-03,06:40:22.000,124,11137948,-795,0,1714718421,12994.349009239995,118.10316789000353,54319.05647712001 2024-05-03,06:40:23.000,124,11137921,-795,0,1714718422,12994.28164614,118.14546266999969,54319.17525816001 2024-05-03,06:40:24.000,124,11137978,-795,0,1714718423,12994.30185507,118.10316789000353,54318.97263168 2024-05-03,06:40:25.000,124,11137934,-795,0,1714718424,12994.18060149,118.08906963000481,54318.9796188 2024-05-03,06:40:26.000,124,11137889,-795,0,1714718425,12994.22101935,118.08906963000481,54319.084425600005 2024-05-03,06:40:27.000,124,11137887,-795,0,1714718426,12994.19407410999,118.11021702000289,54318.97263168 2024-05-03,06:40:28.000,124,11137948,-795,0,1714718427,12994.19407410999,118.08202049999818,54318.9796188 2024-05-03,06:40:29.000,124,11137928,-795,0,1714718428,12994.187337799995,118.07497136999882,54318.98660592001 2024-05-03,06:40:30.000,124,11137909,-795,0,1714718429,12994.079556839999,118.08202049999818,54318.8049408 2024-05-03,06:40:31.000,124,11137942,-795,0,1714718430,12994.09302945999,118.09611876000417,54318.81891504001 2024-05-03,06:40:32.000,124,11137952,-795,0,1714718431,12994.207546729995,118.12431528000161,54318.95167032 2024-05-03,06:40:33.000,124,11137945,-795,0,1714718432,12994.268173519995,118.14546266999969,54318.95167032 2024-05-03,06:40:34.000,124,11137891,-795,0,1714718433,12994.328800309995,118.16661005999777,54318.916734720005 2024-05-03,06:40:35.000,124,11137870,-795,0,1714718434,12994.22101935,118.2089048400012,54318.79096656001 2024-05-03,06:40:36.000,124,11137929,-795,0,1714718435,12994.23449196999,118.21595397000056,54318.700134000006 2024-05-03,06:40:37.000,124,11137926,-795,0,1714718436,12994.19407410999,118.23710135999863,54318.71410824 2024-05-03,06:40:38.000,124,11137901,-795,0,1714718437,12994.16039256,118.26529788000335,54318.81891504001 2024-05-03,06:40:39.000,124,11137940,-795,0,1714718438,12994.1199747,118.27939614000206,54318.81192792 2024-05-03,06:40:40.000,124,11137929,-795,0,1714718439,12994.1199747,118.30054353000014,54318.75603096 2024-05-03,06:40:41.000,124,11137947,-795,0,1714718440,12994.099765769999,118.35693657000229,54318.69314688001 2024-05-03,06:40:42.000,124,11137910,-795,0,1714718441,12994.1199747,118.34988744000293,54318.749043840005 2024-05-03,06:40:43.000,124,11137865,-795,0,1714718442,12994.05261159999,118.34988744000293,54318.70712112 2024-05-03,06:40:44.000,124,11137944,-795,0,1714718443,12994.106502079994,118.41332961000444,54318.69314688001 2024-05-03,06:40:45.000,124,11137926,-795,0,1714718444,12994.025666359994,118.41332961000444,54318.49750752 2024-05-03,06:40:46.000,124,11137919,-795,0,1714718445,12994.099765769999,118.46267351999995,54318.46955904 2024-05-03,06:40:47.000,124,11137956,-795,0,1714718446,12994.13344731999,118.49791917000402,54318.63724992 2024-05-03,06:40:48.000,124,11137895,-795,0,1714718447,12994.25470089999,118.51201743000274,54318.700134000006 2024-05-03,06:40:49.000,124,11137939,-795,0,1714718448,12994.268173519995,118.56136133999826,54318.74205672001 2024-05-03,06:40:50.000,124,11137961,-795,0,1714718449,12994.28164614,118.57545960000425,54318.60231432001 2024-05-03,06:40:51.000,124,11137966,-795,0,1714718450,12994.247964589995,118.58955786000297,54318.4206492 2024-05-03,06:40:52.000,124,11137905,-795,0,1714718451,12994.38269079,118.5543122099989,54318.532443120006 2024-05-03,06:40:53.000,124,11137921,-795,0,1714718452,12994.36248186,118.51201743000274,54318.50449464001 2024-05-03,06:40:54.000,124,11137920,-795,0,1714718453,12994.29511875999,118.4556243900006,54318.343790880004 2024-05-03,06:40:55.000,124,11137926,-795,0,1714718454,12994.36248186,118.34988744000293,54318.55340448001 2024-05-03,06:40:56.000,124,11137983,-795,0,1714718455,12994.23449196999,118.24415048999799,54318.343790880004 2024-05-03,06:40:57.000,124,11137928,-795,0,1714718456,12994.41637233999,118.18070832000376,54318.46955904 2024-05-03,06:40:58.000,124,11137905,-795,0,1714718457,12994.45679019999,118.08906963000481,54318.44161056 2024-05-03,06:40:59.000,124,11137923,-795,0,1714718458,12994.429844959996,117.9621852900018,54318.38571360001 2024-05-03,06:41:00.000,124,11137940,-795,0,1714718459,12994.44331758,117.77890791000391,54318.2110356 2024-05-03,06:41:01.000,124,11137953,-795,0,1714718460,12994.389427099995,117.67317095999897,54318.18308712 2024-05-03,06:41:02.000,124,11137934,-795,0,1714718461,12994.48373544,117.53218836000451,54318.20404848 2024-05-03,06:41:03.000,124,11137940,-795,0,1714718462,12994.517416989991,117.44759879999765,54318.2110356 2024-05-03,06:41:04.000,124,11137936,-795,0,1714718463,12994.571307469996,117.36300923999806,54318.07129320001 2024-05-03,06:41:05.000,124,11137906,-795,0,1714718464,12994.638670569992,117.24317403000168,54318.0363576 2024-05-03,06:41:06.000,124,11137939,-795,0,1714718465,12994.706033670001,117.11628968999867,54318.07129320001 2024-05-03,06:41:07.000,124,11137940,-795,0,1714718466,12994.706033670001,116.96120882999821,54317.94552504 2024-05-03,06:41:08.000,124,11137989,-795,0,1714718467,12994.672352119997,116.88366839999799,54317.85469248001 2024-05-03,06:41:09.000,124,11137937,-795,0,1714718468,12994.706033670001,116.82022623000375,54317.78482128001 2024-05-03,06:41:10.000,124,11137943,-795,0,1714718469,12994.638670569992,116.68629276000138,54317.54725920001 2024-05-03,06:41:11.000,124,11137906,-795,0,1714718470,12994.672352119997,116.552359289999,54317.624117520005 2024-05-03,06:41:12.000,124,11137938,-795,0,1714718471,12994.813814629997,116.37613104000047,54317.66604024001 2024-05-03,06:41:13.000,124,11137900,-795,0,1714718472,12994.887914040002,116.21400105000066,54317.65905312 2024-05-03,06:41:14.000,124,11137918,-795,0,1714718473,12994.928331900002,116.08006757999829,54317.58918192 2024-05-03,06:41:15.000,124,11137902,-795,0,1714718474,12994.901386659993,115.91793758999847,54317.5123236 2024-05-03,06:41:16.000,124,11137891,-795,0,1714718475,12994.887914040002,115.82629889999953,54317.21187744001 2024-05-03,06:41:17.000,124,11137932,-795,0,1714718476,12994.988958690003,115.72761108000122,54317.302709999996 2024-05-03,06:41:18.000,124,11137949,-795,0,1714718477,12995.036112859998,115.60072673999821,54317.32367136 2024-05-03,06:41:19.000,124,11137900,-795,0,1714718478,12995.137157509998,115.42449848999968,54317.27476152 2024-05-03,06:41:20.000,124,11137937,-795,0,1714718479,12995.150630129989,115.31171241000266,54317.21886456 2024-05-03,06:41:21.000,124,11137947,-795,0,1714718480,12995.211256919989,115.18482806999964,54317.121044880005 2024-05-03,06:41:22.000,124,11137887,-795,0,1714718481,12995.244938469994,115.05089460000454,54317.01623808001 2024-05-03,06:41:23.000,124,11137913,-795,0,1714718482,12995.258411089999,114.95925590999832,54317.072135040005 2024-05-03,06:41:24.000,124,11137956,-795,0,1714718483,12995.231465849989,114.81827331000386,54316.86252144 2024-05-03,06:41:25.000,124,11137942,-795,0,1714718484,12995.25167477999,114.62089766999998,54316.93937976 2024-05-03,06:41:26.000,124,11137960,-795,0,1714718485,12995.170839059989,114.48696420000488,54316.84156008 2024-05-03,06:41:27.000,124,11137896,-795,0,1714718486,12995.184311679994,114.3882763799993,54316.834572960004 2024-05-03,06:41:28.000,124,11137884,-795,0,1714718487,12995.177575369999,114.29663769000035,54316.855534320006 2024-05-03,06:41:29.000,124,11137943,-795,0,1714718488,12995.103475959993,114.16975335000461,54316.855534320006 2024-05-03,06:41:30.000,124,11137864,-795,0,1714718489,12995.022640239993,114.06401639999967,54316.80662448001 2024-05-03,06:41:31.000,124,11137958,-795,0,1714718490,12994.928331900002,113.88778815000114,54316.72976616001 2024-05-03,06:41:32.000,124,11137923,-795,0,1714718491,12994.773396769997,113.75385467999877,54316.52713968 2024-05-03,06:41:33.000,124,11137938,-795,0,1714718492,12994.652143189996,113.6481177300011,54316.44329424001 2024-05-03,06:41:34.000,124,11137909,-795,0,1714718493,12994.584780090001,113.52123338999809,54316.49220408001 2024-05-03,06:41:35.000,124,11137936,-795,0,1714718494,12994.47699912999,113.39434905000235,54316.50617832 2024-05-03,06:41:36.000,124,11137941,-795,0,1714718495,12994.31532768999,113.3379560100002,54316.3594488 2024-05-03,06:41:37.000,124,11137955,-795,0,1714718496,12994.26143721,113.21107167000446,54316.31752608 2024-05-03,06:41:38.000,124,11137876,-795,0,1714718497,12994.23449196999,113.11943297999824,54316.27560336001 2024-05-03,06:41:39.000,124,11137903,-795,0,1714718498,12994.1199747,113.055990810004,54316.163809440004 2024-05-03,06:41:40.000,124,11137927,-795,0,1714718499,12994.005457429994,112.97845038000378,54316.00310568 2024-05-03,06:41:41.000,124,11137952,-795,0,1714718500,12993.991984809989,112.88681169000483,54315.98913144001 2024-05-03,06:41:42.000,124,11137966,-795,0,1714718501,12993.985248499994,112.80222212999797,54316.01009280001 2024-05-03,06:41:43.000,124,11137912,-795,0,1714718502,12993.951566949989,112.75287822000246,54315.98913144001 2024-05-03,06:41:44.000,124,11137949,-795,0,1714718503,12993.877467539998,112.67533779000223,54315.87733752 2024-05-03,06:41:45.000,124,11137933,-795,0,1714718504,12993.816840749998,112.54140431999986,54315.73759512 2024-05-03,06:41:46.000,124,11137866,-795,0,1714718505,12993.837049679998,112.49206041000434,54315.79349208001 2024-05-03,06:41:47.000,124,11137915,-795,0,1714718506,12993.789895509988,112.39337258999876,54315.660736800004 2024-05-03,06:41:48.000,124,11137912,-795,0,1714718507,12993.742741339993,112.30878302999918,54315.59785272 2024-05-03,06:41:49.000,124,11137953,-795,0,1714718508,12993.729268720002,112.21009521000087,54315.54195576 2024-05-03,06:41:50.000,124,11137987,-795,0,1714718509,12993.601278829992,112.13255478000065,54315.3113808 2024-05-03,06:41:51.000,124,11137951,-795,0,1714718510,12993.634960379997,112.02681783000298,54315.37426488 2024-05-03,06:41:52.000,124,11137923,-795,0,1714718511,12993.634960379997,111.89993348999997,54315.43714896001 2024-05-03,06:41:53.000,124,11137913,-795,0,1714718512,12993.601278829992,111.75190175999887,54315.26945808001 2024-05-03,06:41:54.000,124,11137955,-795,0,1714718513,12993.540652039992,111.681410459998,54315.276445200005 2024-05-03,06:41:55.000,124,11137829,-795,0,1714718514,12993.527179420002,111.60387002999778,54315.28343232 2024-05-03,06:41:56.000,124,11137940,-795,0,1714718515,12993.466552630001,111.46288743000332,54315.23452248 2024-05-03,06:41:57.000,124,11137951,-795,0,1714718516,12993.378980599991,111.37829787000373,54315.059844480005 2024-05-03,06:41:58.000,124,11137959,-795,0,1714718517,12993.30488119,111.30075744000351,54315.010934640006 2024-05-03,06:41:59.000,124,11137928,-795,0,1714718518,12993.28467226,111.18797135999921,54315.09478008 2024-05-03,06:42:00.000,124,11137908,-795,0,1714718519,12993.21730915999,111.07518528000219,54314.97599904 2024-05-03,06:42:01.000,124,11137948,-795,0,1714718520,12993.190363919995,110.99764485000196,54314.95503768001 2024-05-03,06:42:02.000,124,11137920,-795,0,1714718521,12993.14320975,110.92010442000173,54314.94805056 2024-05-03,06:42:03.000,124,11137940,-795,0,1714718522,12993.10279189,110.83551486000215,54314.88516648001 2024-05-03,06:42:04.000,124,11137943,-795,0,1714718523,12993.05563771999,110.77912182,54314.843243760006 2024-05-03,06:42:05.000,124,11137966,-795,0,1714718524,12992.92091152,110.69453226000041,54314.71747560001 2024-05-03,06:42:06.000,124,11137977,-795,0,1714718525,12992.860284729999,110.6451883500049,54314.63363016 2024-05-03,06:42:07.000,124,11137922,-795,0,1714718526,12992.85354841999,110.62404095999955,54314.73843696 2024-05-03,06:42:08.000,124,11137966,-795,0,1714718527,12992.786185319994,110.5324022700006,54314.74542408001 2024-05-03,06:42:09.000,124,11137940,-795,0,1714718528,12992.732294839989,110.47600922999845,54314.73843696 2024-05-03,06:42:10.000,124,11137908,-795,0,1714718529,12992.644722809993,110.47600922999845,54314.71747560001 2024-05-03,06:42:11.000,124,11137895,-795,0,1714718530,12992.563887089993,110.39846879999823,54314.53581048 2024-05-03,06:42:12.000,124,11137937,-795,0,1714718531,12992.408951960002,110.36322315000143,54314.36113248001 2024-05-03,06:42:13.000,124,11137945,-795,0,1714718532,12992.422424579992,110.37732141000015,54314.57074608 2024-05-03,06:42:14.000,124,11137957,-795,0,1714718533,12992.408951960002,110.29273185000056,54314.57074608 2024-05-03,06:42:15.000,124,11137957,-795,0,1714718534,12992.247280520001,110.22928967999906,54314.38209384001 2024-05-03,06:42:16.000,124,11137948,-795,0,1714718535,12992.200126349991,110.15174924999883,54314.46593928 2024-05-03,06:42:17.000,124,11137943,-795,0,1714718536,12992.166444800001,110.06715968999924,54314.4030552 2024-05-03,06:42:18.000,124,11137908,-795,0,1714718537,12992.04519122,110.02486491000309,54314.49388776 2024-05-03,06:42:19.000,124,11137882,-795,0,1714718538,12991.95761918999,109.93322622000414,54314.41702944 2024-05-03,06:42:20.000,124,11137916,-795,0,1714718539,12991.83636560999,109.90502969999943,54314.20042872 2024-05-03,06:42:21.000,124,11137860,-795,0,1714718540,12991.74205727,109.86273492000328,54314.158506 2024-05-03,06:42:22.000,124,11137952,-795,0,1714718541,12991.70163941,109.78519449000305,54314.221390080005 2024-05-03,06:42:23.000,124,11137915,-795,0,1714718542,12991.600594759999,109.78519449000305,54314.19344160001 2024-05-03,06:42:24.000,124,11137952,-795,0,1714718543,12991.465868559993,109.74289970999962,54314.11658328001 2024-05-03,06:42:25.000,124,11137978,-795,0,1714718544,12991.378296529998,109.70765406000282,54313.96985376 2024-05-03,06:42:26.000,124,11137921,-795,0,1714718545,12991.371560219988,109.6653592799994,54314.09562192001 2024-05-03,06:42:27.000,124,11137925,-795,0,1714718546,12991.270515570002,109.64421189000132,54313.97684088001 2024-05-03,06:42:28.000,124,11137954,-795,0,1714718547,12991.135789369997,109.57372059000045,54313.90696968001 2024-05-03,06:42:29.000,124,11137948,-795,0,1714718548,12991.088635200002,109.52437667999766,54313.886008320005 2024-05-03,06:42:30.000,124,11137901,-795,0,1714718549,12990.933700069996,109.5173275499983,54313.73229168 2024-05-03,06:42:31.000,124,11137897,-795,0,1714718550,12990.852864349996,109.4820819000015,54313.69735608 2024-05-03,06:42:32.000,124,11137912,-795,0,1714718551,12990.82591911,109.43978711999807,54313.79517576 2024-05-03,06:42:33.000,124,11137942,-795,0,1714718552,12990.711401839995,109.3833940800032,54313.72530456 2024-05-03,06:42:34.000,124,11137952,-795,0,1714718553,12990.63730242999,109.36224668999785,54313.65543336 2024-05-03,06:42:35.000,124,11137911,-795,0,1714718554,12990.509312539994,109.32700104000105,54313.40389704001 2024-05-03,06:42:36.000,124,11137926,-795,0,1714718555,12990.50257623,109.29880452000361,54313.382935680005 2024-05-03,06:42:37.000,124,11137926,-795,0,1714718556,12990.468894679994,109.29175539000425,54313.36896144 2024-05-03,06:42:38.000,124,11137936,-795,0,1714718557,12990.489103609994,109.27765712999826,54313.334025840006 2024-05-03,06:42:39.000,124,11137908,-795,0,1714718558,12990.49583991999,109.22831322000275,54313.29909024 2024-05-03,06:42:40.000,124,11137979,-795,0,1714718559,12990.421740509999,109.22831322000275,54313.29909024 2024-05-03,06:42:41.000,124,11137933,-795,0,1714718560,12990.428476819994,109.18601843999932,54313.215244800005 2024-05-03,06:42:42.000,124,11137898,-795,0,1714718561,12990.47563098999,109.16487105000124,54313.166334960006 2024-05-03,06:42:43.000,124,11137932,-795,0,1714718562,12990.45542205999,109.1366745300038,54313.13838648001 2024-05-03,06:42:44.000,124,11137934,-795,0,1714718563,12990.51604884999,109.15782192000188,54313.11742512001 2024-05-03,06:42:45.000,124,11137963,-795,0,1714718564,12990.50257623,109.16487105000124,54313.03357968 2024-05-03,06:42:46.000,124,11137948,-795,0,1714718565,12990.529521469995,109.1366745300038,54312.998644080006 2024-05-03,06:42:47.000,124,11137936,-795,0,1714718566,12990.610357189995,109.17896930999996,54313.11742512001 2024-05-03,06:42:48.000,124,11137905,-795,0,1714718567,12990.71813814999,109.19306756999868,54313.166334960006 2024-05-03,06:42:49.000,124,11137924,-795,0,1714718568,12990.731610769995,109.11552713999845,54313.12441224 2024-05-03,06:42:50.000,124,11137884,-795,0,1714718569,12990.75855600999,109.12257626999781,54313.11043800001 2024-05-03,06:42:51.000,124,11137928,-795,0,1714718570,12990.65751135999,109.16487105000124,54312.95672136 2024-05-03,06:42:52.000,124,11137941,-795,0,1714718571,12990.691192909995,109.11552713999845,54312.99165696001 2024-05-03,06:42:53.000,124,11137946,-795,0,1714718572,12990.66424767,109.12962540000444,54312.90781152 2024-05-03,06:42:54.000,124,11137909,-795,0,1714718573,12990.67772028999,109.12962540000444,54312.93576 2024-05-03,06:42:55.000,124,11137921,-795,0,1714718574,12990.60362088,109.10142887999973,54312.93576 2024-05-03,06:42:56.000,124,11137934,-795,0,1714718575,12990.691192909995,109.10142887999973,54313.13139936 2024-05-03,06:42:57.000,124,11137948,-795,0,1714718576,12990.62382981,109.10142887999973,54313.11043800001 2024-05-03,06:42:58.000,124,11137956,-795,0,1714718577,12990.56320302,109.08733062000101,54313.06152816 2024-05-03,06:42:59.000,124,11137920,-795,0,1714718578,12990.549730399995,109.10142887999973,54313.01960544001 2024-05-03,06:43:00.000,124,11137963,-795,0,1714718579,12990.509312539994,109.0732323600023,54312.94274712001 2024-05-03,06:43:01.000,124,11137975,-795,0,1714718580,12990.549730399995,109.08028149000165,54312.94274712001 2024-05-03,06:43:02.000,124,11137914,-795,0,1714718581,12990.58341195,109.05913410000358,54312.99165696001 2024-05-03,06:43:03.000,124,11137891,-795,0,1714718582,12990.56320302,109.08733062000101,54312.98466984 2024-05-03,06:43:04.000,124,11137919,-795,0,1714718583,12990.58341195,109.05913410000358,54313.03357968 2024-05-03,06:43:05.000,124,11137936,-795,0,1714718584,12990.549730399995,109.00274106000143,54313.04056680001 2024-05-03,06:43:06.000,124,11137938,-795,0,1714718585,12990.549730399995,108.89700411000376,54313.15934784001 2024-05-03,06:43:07.000,124,11137862,-795,0,1714718586,12990.529521469995,108.84766020000097,54313.15236072 2024-05-03,06:43:08.000,124,11137922,-795,0,1714718587,12990.388058959994,108.74897238000267,54313.096463760005 2024-05-03,06:43:09.000,124,11137925,-795,0,1714718588,12990.374586339989,108.6784810800018,54313.11043800001 2024-05-03,06:43:10.000,124,11137927,-795,0,1714718589,12990.266805379993,108.53749848000007,54313.0056312 2024-05-03,06:43:11.000,124,11137964,-795,0,1714718590,12990.199442279998,108.48815457000455,54312.879863040005 2024-05-03,06:43:12.000,124,11137950,-795,0,1714718591,12990.212914899988,108.41766327000369,54313.10345088 2024-05-03,06:43:13.000,124,11137929,-795,0,1714718592,12990.125342869993,108.29782806000003,54312.6912108 2024-05-03,06:43:14.000,124,11137934,-795,0,1714718593,12990.084925009993,108.24848415000451,54312.91479864 2024-05-03,06:43:15.000,124,11137926,-795,0,1714718594,12990.004089289992,108.12864894000086,54312.87287592001 2024-05-03,06:43:16.000,124,11137897,-795,0,1714718595,12989.963671429992,108.01586286000384,54312.90781152 2024-05-03,06:43:17.000,124,11137958,-795,0,1714718596,12989.977144049997,107.98766633999912,54312.94274712001 2024-05-03,06:43:18.000,124,11137967,-795,0,1714718597,12989.916517259997,107.90307677999954,54312.96370848 2024-05-03,06:43:19.000,124,11137955,-795,0,1714718598,12989.849154160001,107.86078200000338,54312.8658888 2024-05-03,06:43:20.000,124,11137973,-795,0,1714718599,12989.788527370001,107.79029070000252,54312.96370848 2024-05-03,06:43:21.000,124,11137936,-795,0,1714718600,12989.734636889996,107.7761924400038,54312.89383728 2024-05-03,06:43:22.000,124,11137961,-795,0,1714718601,12989.761582129991,107.74799591999908,54312.85890168 2024-05-03,06:43:23.000,124,11137952,-795,0,1714718602,12989.748109510001,107.74094678999973,54312.8658888 2024-05-03,06:43:24.000,124,11137956,-795,0,1714718603,12989.775054749996,107.69160288000421,54312.87287592001 2024-05-03,06:43:25.000,124,11138011,-795,0,1714718604,12989.788527370001,107.70570114000293,54312.830953200006 2024-05-03,06:43:26.000,124,11137927,-795,0,1714718605,12989.694219029996,107.67045548999886,54312.78903048 2024-05-03,06:43:27.000,124,11137905,-795,0,1714718606,12989.660537479991,107.73389766000037,54312.75409488001 2024-05-03,06:43:28.000,124,11137938,-795,0,1714718607,12989.754845819996,107.64225897000142,54312.928772880005 2024-05-03,06:43:29.000,124,11137952,-795,0,1714718608,12989.801999989992,107.6634063599995,54312.96370848 2024-05-03,06:43:30.000,124,11137933,-795,0,1714718609,12989.768318440001,107.61406245000398,54312.99165696001 2024-05-03,06:43:31.000,124,11137870,-795,0,1714718610,12989.640328549991,107.59996418999799,54312.88685016 2024-05-03,06:43:32.000,124,11137890,-795,0,1714718611,12989.680746409991,107.58586592999927,54312.90082440001 2024-05-03,06:43:33.000,124,11137946,-795,0,1714718612,12989.808736300001,107.57176767000055,54312.93576 2024-05-03,06:43:34.000,124,11137935,-795,0,1714718613,12989.916517259997,107.54357115000312,54313.0056312 2024-05-03,06:43:35.000,124,11138005,-795,0,1714718614,12989.970407740002,107.65635723000014,54312.90082440001 2024-05-03,06:43:36.000,124,11137965,-795,0,1714718615,12990.105133939993,107.71275027000229,54313.047553920005 2024-05-03,06:43:37.000,124,11137964,-795,0,1714718616,12990.192705969988,107.86078200000338,54312.98466984 2024-05-03,06:43:38.000,124,11137887,-795,0,1714718617,12990.462158369999,107.98061720999976,54313.264154640005 2024-05-03,06:43:39.000,124,11137872,-795,0,1714718618,12990.4823673,108.17799285000365,54313.13838648001 2024-05-03,06:43:40.000,124,11137935,-795,0,1714718619,12990.650775049995,108.36127023000154,54313.28511600001 2024-05-03,06:43:41.000,124,11137946,-795,0,1714718620,12990.71813814999,108.57274413000414,54313.35498720001 2024-05-03,06:43:42.000,124,11137952,-795,0,1714718621,12990.82591911,108.68553021000116,54313.51569096 2024-05-03,06:43:43.000,124,11137947,-795,0,1714718622,12990.832655419996,108.83356194000226,54313.61351064001 2024-05-03,06:43:44.000,124,11137947,-795,0,1714718623,12990.81918279999,108.91110237000248,54313.718317440005 2024-05-03,06:43:45.000,124,11137924,-795,0,1714718624,12990.792237559996,109.03798670999822,54313.7742144 2024-05-03,06:43:46.000,124,11137912,-795,0,1714718625,12990.75855600999,109.0238884499995,54313.97684088001 2024-05-03,06:43:47.000,124,11137966,-795,0,1714718626,12990.590148259995,109.05208497000422,54314.03273784 2024-05-03,06:43:48.000,124,11137968,-795,0,1714718627,12990.53625777999,109.03093757999886,54314.06767344 2024-05-03,06:43:49.000,124,11137939,-795,0,1714718628,12990.307223239994,109.08733062000101,54314.004789360006 2024-05-03,06:43:50.000,124,11137948,-795,0,1714718629,12990.185969659993,109.04503584000486,54314.06767344 2024-05-03,06:43:51.000,124,11137956,-795,0,1714718630,12989.990616670002,109.00979019000079,54314.12357040001 2024-05-03,06:43:52.000,124,11137982,-795,0,1714718631,12989.862626779992,108.91110237000248,54314.24933856 2024-05-03,06:43:53.000,124,11137936,-795,0,1714718632,12989.727900580001,108.8265128100029,54314.36113248001 2024-05-03,06:43:54.000,124,11137914,-795,0,1714718633,12989.53928389999,108.7771689000001,54314.44497792 2024-05-03,06:43:55.000,124,11137941,-795,0,1714718634,12989.188995779994,108.70667759999924,54314.221390080005 2024-05-03,06:43:56.000,124,11137904,-795,0,1714718635,12989.141841609999,108.60798978000093,54314.2982484 2024-05-03,06:43:57.000,124,11137944,-795,0,1714718636,12988.953224929988,108.56569500000478,54314.340171120006 2024-05-03,06:43:58.000,124,11137960,-795,0,1714718637,12988.818498729997,108.50225283000327,54314.24235144001 2024-05-03,06:43:59.000,124,11137944,-795,0,1714718638,12988.784817179992,108.44585979000112,54314.39606808 2024-05-03,06:44:00.000,124,11137974,-795,0,1714718639,12988.710717770002,108.43881066000176,54314.30523552 2024-05-03,06:44:01.000,124,11137931,-795,0,1714718640,12988.690508840002,108.3683193600009,54314.270299920005 2024-05-03,06:44:02.000,124,11137916,-795,0,1714718641,12988.757871939997,108.36127023000154,54314.42401656 2024-05-03,06:44:03.000,124,11137918,-795,0,1714718642,12988.838707659997,108.43881066000176,54314.4030552 2024-05-03,06:44:04.000,124,11137883,-795,0,1714718643,12988.959961239998,108.50225283000327,54314.34715824 2024-05-03,06:44:05.000,124,11137950,-795,0,1714718644,12988.986906479993,108.6784810800018,54314.34715824 2024-05-03,06:44:06.000,124,11137952,-795,0,1714718645,12989.23614994999,108.79831628999818,54314.4030552 2024-05-03,06:44:07.000,124,11137894,-795,0,1714718646,12989.391085079995,108.98159367000335,54314.556771840005 2024-05-03,06:44:08.000,124,11137962,-795,0,1714718647,12989.58643807,109.10847800999909,54314.64061728 2024-05-03,06:44:09.000,124,11137932,-795,0,1714718648,12989.761582129991,109.25650974000018,54314.78734680001 2024-05-03,06:44:10.000,124,11137931,-795,0,1714718649,12989.828945230001,109.31290278000233,54314.93407632001 2024-05-03,06:44:11.000,124,11137937,-795,0,1714718650,12989.808736300001,109.43978711999807,54314.822282400004 2024-05-03,06:44:12.000,124,11137945,-795,0,1714718651,12989.896308329997,109.46798364000279,54314.9969604 2024-05-03,06:44:13.000,124,11137919,-795,0,1714718652,12989.903044639992,109.55257320000237,54315.12272856001 2024-05-03,06:44:14.000,124,11137956,-795,0,1714718653,12989.828945230001,109.64421189000132,54315.2415096 2024-05-03,06:44:15.000,124,11137950,-795,0,1714718654,12989.943462499992,109.67240840999875,54315.24849672001 2024-05-03,06:44:16.000,124,11137974,-795,0,1714718655,12989.983880359992,109.78519449000305,54315.35330352 2024-05-03,06:44:17.000,124,11137920,-795,0,1714718656,12990.044507149993,109.85568579000392,54315.50003304 2024-05-03,06:44:18.000,124,11137870,-795,0,1714718657,12990.132079180003,109.89798057000007,54315.70265952001 2024-05-03,06:44:19.000,124,11137941,-795,0,1714718658,12990.105133939993,110.01076665000437,54315.779517840005 2024-05-03,06:44:20.000,124,11137941,-795,0,1714718659,12990.091661320002,110.10945447000267,54315.72362088001 2024-05-03,06:44:21.000,124,11137948,-795,0,1714718660,12990.051243460002,110.1869949000029,54315.898298880005 2024-05-03,06:44:22.000,124,11137962,-795,0,1714718661,12990.071452390002,110.2222405499997,54316.0450284 2024-05-03,06:44:23.000,124,11137930,-795,0,1714718662,12990.071452390002,110.2856827200012,54316.21271928 2024-05-03,06:44:24.000,124,11137972,-795,0,1714718663,12990.084925009993,110.37027228000079,54316.25464200001 2024-05-03,06:44:25.000,124,11137913,-795,0,1714718664,12990.051243460002,110.44781271000102,54316.282590480005 2024-05-03,06:44:26.000,124,11137943,-795,0,1714718665,12990.091661320002,110.54650052999932,54316.49220408001 2024-05-03,06:44:27.000,124,11137887,-795,0,1714718666,12990.037770839997,110.62404095999955,54316.55508816 2024-05-03,06:44:28.000,124,11137959,-795,0,1714718667,12990.084925009993,110.6804340000017,54316.603998 2024-05-03,06:44:29.000,124,11137941,-795,0,1714718668,12990.044507149993,110.72977791000449,54316.72277904 2024-05-03,06:44:30.000,124,11137972,-795,0,1714718669,12989.983880359992,110.83551486000215,54316.72976616001 2024-05-03,06:44:31.000,124,11137980,-795,0,1714718670,12989.855890469997,110.88485876999766,54316.77867600001 2024-05-03,06:44:32.000,124,11137914,-795,0,1714718671,12989.950198810002,110.96944833000452,54317.002263840004 2024-05-03,06:44:33.000,124,11137900,-795,0,1714718672,12989.923253569992,111.01879224000004,54317.0581608 2024-05-03,06:44:34.000,124,11137872,-795,0,1714718673,12989.889572020002,111.06108702000347,54317.17694184 2024-05-03,06:44:35.000,124,11137940,-795,0,1714718674,12989.795263679996,111.11748005999834,54317.10008352 2024-05-03,06:44:36.000,124,11137936,-795,0,1714718675,12989.862626779992,111.16682397000113,54317.24681304 2024-05-03,06:44:37.000,124,11137984,-795,0,1714718676,12989.855890469997,111.17387310000049,54317.33065848001 2024-05-03,06:44:38.000,124,11137938,-795,0,1714718677,12989.842417849992,111.25846266000008,54317.41450392 2024-05-03,06:44:39.000,124,11137968,-795,0,1714718678,12989.855890469997,111.32895396000094,54317.49834936001 2024-05-03,06:44:40.000,124,11137929,-795,0,1714718679,12989.815472609997,111.37829787000373,54317.49834936001 2024-05-03,06:44:41.000,124,11137922,-795,0,1714718680,12989.788527370001,111.39944526000181,54317.54027208 2024-05-03,06:44:42.000,124,11137928,-795,0,1714718681,12989.882835709992,111.45583830000396,54317.638091759996 2024-05-03,06:44:43.000,124,11137870,-795,0,1714718682,12989.808736300001,111.53337873000419,54317.693988720006 2024-05-03,06:44:44.000,124,11137937,-795,0,1714718683,12989.828945230001,111.57567351000034,54317.693988720006 2024-05-03,06:44:45.000,124,11137976,-795,0,1714718684,12989.707691650001,111.64616481000121,54317.638091759996 2024-05-03,06:44:46.000,124,11137939,-795,0,1714718685,12989.721164269991,111.67436132999865,54317.74988568 2024-05-03,06:44:47.000,124,11137979,-795,0,1714718686,12989.68748272,111.695508720004,54317.95251216001 2024-05-03,06:44:48.000,124,11137987,-795,0,1714718687,12989.721164269991,111.71665611000208,54318.0363576 2024-05-03,06:44:49.000,124,11137975,-795,0,1714718688,12989.64706486,111.66026306999993,54318.12020304001 2024-05-03,06:44:50.000,124,11137952,-795,0,1714718689,12989.660537479991,111.64616481000121,54318.1062288 2024-05-03,06:44:51.000,124,11137938,-795,0,1714718690,12989.55949282999,111.61091916000441,54318.04334472 2024-05-03,06:44:52.000,124,11137987,-795,0,1714718691,12989.45844817999,111.60387002999778,54318.05033184001 2024-05-03,06:44:53.000,124,11137918,-795,0,1714718692,12989.4045577,111.56862438000098,54318.13417728 2024-05-03,06:44:54.000,124,11137949,-795,0,1714718693,12989.451711869995,111.50518220999948,54318.197061360006 2024-05-03,06:44:55.000,124,11137923,-795,0,1714718694,12989.30351305,111.47698569000204,54318.26693256001 2024-05-03,06:44:56.000,124,11137897,-795,0,1714718695,12989.25635887999,111.44174003999797,54318.23199696 2024-05-03,06:44:57.000,124,11137925,-795,0,1714718696,12989.182259469999,111.32895396000094,54318.20404848 2024-05-03,06:44:58.000,124,11137876,-795,0,1714718697,12989.162050539999,111.31485570000223,54318.350778 2024-05-03,06:44:59.000,124,11137934,-795,0,1714718698,12989.027324339993,111.20911875000456,54318.31584240001 2024-05-03,06:45:00.000,124,11137923,-795,0,1714718699,12988.899334449998,111.14567658000306,54318.176100000004 2024-05-03,06:45:01.000,124,11137912,-795,0,1714718700,12988.784817179992,111.05403789000411,54318.21802272001 2024-05-03,06:45:02.000,124,11137896,-795,0,1714718701,12988.717454079997,110.96944833000452,54318.27391968 2024-05-03,06:45:03.000,124,11137944,-795,0,1714718702,12988.562518949991,110.84961312000087,54318.20404848 2024-05-03,06:45:04.000,124,11137950,-795,0,1714718703,12988.38737489,110.76502356000128,54318.2110356 2024-05-03,06:45:05.000,124,11137963,-795,0,1714718704,12988.34695703,110.60994270000083,54318.22500984 2024-05-03,06:45:06.000,124,11137951,-795,0,1714718705,12988.18528559,110.51125488000253,54318.21802272001 2024-05-03,06:45:07.000,124,11137942,-795,0,1714718706,12988.030350459994,110.37027228000079,54318.15513864 2024-05-03,06:45:08.000,124,11137984,-795,0,1714718707,12987.922569499999,110.23633880999841,54318.09225456 2024-05-03,06:45:09.000,124,11137965,-795,0,1714718708,12987.767634369993,110.11650360000203,54318.09924168001 2024-05-03,06:45:10.000,124,11137939,-795,0,1714718709,12987.579017689997,109.98961925999902,54317.9664864 2024-05-03,06:45:11.000,124,11137935,-795,0,1714718710,12987.451027800002,109.85568579000392,54317.86866672 2024-05-03,06:45:12.000,124,11137932,-795,0,1714718711,12987.336510529996,109.74994883999898,54318.08526744 2024-05-03,06:45:13.000,124,11137978,-795,0,1714718712,12987.195048019996,109.65126102000067,54318.05033184001 2024-05-03,06:45:14.000,124,11137910,-795,0,1714718713,12987.08726706,109.56667146000109,54317.91757656 2024-05-03,06:45:15.000,124,11137910,-795,0,1714718714,12986.86496883,109.45388538000407,54317.63110464 2024-05-03,06:45:16.000,124,11137978,-795,0,1714718715,12986.763924179999,109.45388538000407,54317.526297840006 2024-05-03,06:45:17.000,124,11137917,-795,0,1714718716,12986.75718786999,109.3833940800032,54317.70796296 2024-05-03,06:45:18.000,124,11137953,-795,0,1714718717,12986.730242629994,109.37634495000384,54317.68001448 2024-05-03,06:45:19.000,124,11137929,-795,0,1714718718,12986.689824769994,109.35519755999849,54317.70796296 2024-05-03,06:45:20.000,124,11137896,-795,0,1714718719,12986.642670599998,109.39749234000192,54317.61014328 2024-05-03,06:45:21.000,124,11137879,-795,0,1714718720,12986.615725359989,109.3833940800032,54317.470400879996 2024-05-03,06:45:22.000,124,11137883,-795,0,1714718721,12986.629197979993,109.4820819000015,54317.59616904001 2024-05-03,06:45:23.000,124,11137888,-795,0,1714718722,12986.561834879998,109.5173275499983,54317.53328496 2024-05-03,06:45:24.000,124,11137938,-795,0,1714718723,12986.521417019998,109.61601537000388,54317.48437512 2024-05-03,06:45:25.000,124,11137977,-795,0,1714718724,12986.548362259993,109.68650667000475,54317.54027208 2024-05-03,06:45:26.000,124,11137937,-795,0,1714718725,12986.622461669998,109.83453839999856,54317.4424524 2024-05-03,06:45:27.000,124,11137946,-795,0,1714718726,12986.629197979993,109.9402753500035,54317.49834936001 2024-05-03,06:45:28.000,124,11137919,-795,0,1714718727,12986.77739679999,110.13060186000075,54317.68001448 2024-05-03,06:45:29.000,124,11137910,-795,0,1714718728,12986.81781465999,110.27158446000249,54317.68700160001 2024-05-03,06:45:30.000,124,11137936,-795,0,1714718729,12986.86496883,110.45486184000038,54317.742898560005 2024-05-03,06:45:31.000,124,11137889,-795,0,1714718730,12986.851496209994,110.57469705000403,54317.58918192 2024-05-03,06:45:32.000,124,11137899,-795,0,1714718731,12986.8447599,110.72977791000449,54317.693988720006 2024-05-03,06:45:33.000,124,11137944,-795,0,1714718732,12986.8447599,110.82141660000343,54317.74988568 2024-05-03,06:45:34.000,124,11137949,-795,0,1714718733,12986.804342039999,110.95535006999853,54317.87565384 2024-05-03,06:45:35.000,124,11137944,-795,0,1714718734,12986.730242629994,110.99764485000196,54317.742898560005 2024-05-03,06:45:36.000,124,11137961,-795,0,1714718735,12986.710033699994,111.07518528000219,54317.93155080001 2024-05-03,06:45:37.000,124,11137948,-795,0,1714718736,12986.736978939989,111.19502048999857,54318.06430608 2024-05-03,06:45:38.000,124,11137946,-795,0,1714718737,12986.608989049993,111.2725609199988,54318.12020304001 2024-05-03,06:45:39.000,124,11137873,-795,0,1714718738,12986.595516429988,111.3360030900003,54318.12020304001 2024-05-03,06:45:40.000,124,11137952,-795,0,1714718739,12986.507944399993,111.41354352000053,54318.01539624 2024-05-03,06:45:41.000,124,11137869,-795,0,1714718740,12986.487735469993,111.4840348200014,54317.98744776 2024-05-03,06:45:42.000,124,11137928,-795,0,1714718741,12986.494471780003,111.53337873000419,54318.176100000004 2024-05-03,06:45:43.000,124,11137950,-795,0,1714718742,12986.534889639988,111.56862438000098,54318.2110356 2024-05-03,06:45:44.000,124,11137940,-795,0,1714718743,12986.413636060002,111.62501742000313,54318.14815152001 2024-05-03,06:45:45.000,124,11137946,-795,0,1714718744,12986.346272959992,111.63206655000249,54318.18308712 2024-05-03,06:45:46.000,124,11137916,-795,0,1714718745,12986.326064029992,111.65321394000057,54318.28789392001 2024-05-03,06:45:47.000,124,11137920,-795,0,1714718746,12986.373218200002,111.72370524000144,54318.2809068 2024-05-03,06:45:48.000,124,11137934,-795,0,1714718747,12986.278909859997,111.75190175999887,54318.18308712 2024-05-03,06:45:49.000,124,11137932,-795,0,1714718748,12986.305855099992,111.80124567000166,54318.2809068 2024-05-03,06:45:50.000,124,11137943,-795,0,1714718749,12986.225019379992,111.7941965400023,54318.19007424001 2024-05-03,06:45:51.000,124,11138011,-795,0,1714718750,12986.204810449992,111.85058958000445,54318.245971200005 2024-05-03,06:45:52.000,124,11137950,-795,0,1714718751,12986.299118789997,111.88583523000125,54318.49750752 2024-05-03,06:45:53.000,124,11137955,-795,0,1714718752,12986.292382480002,111.92108087999804,54318.476546159996 2024-05-03,06:45:54.000,124,11137906,-795,0,1714718753,12986.265437239992,112.01271957000426,54318.44859768 2024-05-03,06:45:55.000,124,11137896,-795,0,1714718754,12986.198074139997,112.05501435000042,54318.30186816 2024-05-03,06:45:56.000,124,11137853,-795,0,1714718755,12986.191337830001,112.09026000000449,54318.45558480001 2024-05-03,06:45:57.000,124,11137975,-795,0,1714718756,12986.218283069997,112.16075129999808,54318.462571920005 2024-05-03,06:45:58.000,124,11137957,-795,0,1714718757,12986.251964620002,112.1889478200028,54318.4905204 2024-05-03,06:45:59.000,124,11137929,-795,0,1714718758,12986.258700929997,112.2523899900043,54318.50449464001 2024-05-03,06:46:00.000,124,11137965,-795,0,1714718759,12986.225019379992,112.32993042000453,54318.44161056 2024-05-03,06:46:01.000,124,11137930,-795,0,1714718760,12986.251964620002,112.37222520000068,54318.45558480001 2024-05-03,06:46:02.000,124,11137917,-795,0,1714718761,12986.191337830001,112.37927433000004,54318.49750752 2024-05-03,06:46:03.000,124,11137949,-795,0,1714718762,12986.191337830001,112.40747085000476,54318.49750752 2024-05-03,06:46:04.000,124,11137965,-795,0,1714718763,12986.164392589992,112.44976563000091,54318.511481760004 2024-05-03,06:46:05.000,124,11137947,-795,0,1714718764,12986.076820559996,112.4850112799977,54318.32981664 2024-05-03,06:46:06.000,124,11137929,-795,0,1714718765,12986.083556869991,112.4991095400037,54318.39968784 2024-05-03,06:46:07.000,124,11137954,-795,0,1714718766,12986.083556869991,112.51320780000242,54318.57436584001 2024-05-03,06:46:08.000,124,11137964,-795,0,1714718767,12986.016193769996,112.52025693000178,54318.42763632 2024-05-03,06:46:09.000,124,11137910,-795,0,1714718768,12986.056611629996,112.49206041000434,54318.49750752 2024-05-03,06:46:10.000,124,11137965,-795,0,1714718769,12985.975775909996,112.54140431999986,54318.57436584001 2024-05-03,06:46:11.000,124,11137926,-795,0,1714718770,12985.92862174,112.50615867000306,54318.413662080005 2024-05-03,06:46:12.000,124,11137936,-795,0,1714718771,12985.94209435999,112.52730606000114,54318.45558480001 2024-05-03,06:46:13.000,124,11137966,-795,0,1714718772,12985.94209435999,112.52025693000178,54318.53943024 2024-05-03,06:46:14.000,124,11137990,-795,0,1714718773,12985.915149119995,112.50615867000306,54318.511481760004 2024-05-03,06:46:15.000,124,11137929,-795,0,1714718774,12985.86799495,112.4991095400037,54318.4206492 2024-05-03,06:46:16.000,124,11137906,-795,0,1714718775,12985.90167649999,112.47796214999835,54318.31584240001 2024-05-03,06:46:17.000,124,11137939,-795,0,1714718776,12985.94209435999,112.50615867000306,54318.350778 2024-05-03,06:46:18.000,124,11137946,-795,0,1714718777,12986.043139009991,112.4850112799977,54318.54641736 2024-05-03,06:46:19.000,124,11137952,-795,0,1714718778,12986.076820559996,112.46386388999963,54318.53943024 2024-05-03,06:46:20.000,124,11137939,-795,0,1714718779,12986.022930079991,112.44976563000091,54318.294881040005 2024-05-03,06:46:21.000,124,11137959,-675,0,1714718780,12986.056611629996,112.49206041000434,54318.364752240006 2024-05-03,06:46:22.000,124,11137930,-795,0,1714718781,12986.144183659992,112.4850112799977,54318.56737872 2024-05-03,06:46:23.000,124,11137919,-795,0,1714718782,12986.191337830001,112.49206041000434,54318.50449464001 2024-05-03,06:46:24.000,124,11137933,-795,0,1714718783,12986.225019379992,112.50615867000306,54318.54641736 2024-05-03,06:46:25.000,124,11137925,-795,0,1714718784,12986.231755690002,112.52025693000178,54318.46955904 2024-05-03,06:46:26.000,124,11137970,-795,0,1714718785,12986.312591410002,112.52025693000178,54318.5953272 2024-05-03,06:46:27.000,124,11137901,-795,0,1714718786,12986.353009270002,112.54845344999922,54318.51846888 2024-05-03,06:46:28.000,124,11137942,-795,0,1714718787,12986.467526539993,112.54140431999986,54318.52545600001 2024-05-03,06:46:29.000,124,11137960,-795,0,1714718788,12986.480999159998,112.5343551900005,54318.54641736 2024-05-03,06:46:30.000,124,11137931,-795,0,1714718789,12986.487735469993,112.56255170999793,54318.43462344001 2024-05-03,06:46:31.000,124,11137959,-795,0,1714718790,12986.595516429988,112.57664997000393,54318.50449464001 2024-05-03,06:46:32.000,124,11137956,-795,0,1714718791,12986.763924179999,112.58369910000329,54318.65821128 2024-05-03,06:46:33.000,124,11137916,-795,0,1714718792,12986.83802358999,112.59074823000265,54318.6651984 2024-05-03,06:46:34.000,124,11137935,-795,0,1714718793,12986.952540859995,112.61189562000072,54318.70712112 2024-05-03,06:46:35.000,124,11137864,-795,0,1714718794,12987.073794439995,112.60484649000136,54318.7350696 2024-05-03,06:46:36.000,124,11137935,-795,0,1714718795,12987.154630159996,112.61189562000072,54318.581352960005 2024-05-03,06:46:37.000,124,11137956,-795,0,1714718796,12987.336510529996,112.68238692000159,54318.679172640004 2024-05-03,06:46:38.000,124,11137933,-795,0,1714718797,12987.484709349992,112.68238692000159,54318.74205672001 2024-05-03,06:46:39.000,124,11137931,-795,0,1714718798,12987.612699240002,112.7458290900031,54318.81192792 2024-05-03,06:46:40.000,124,11137951,-795,0,1714718799,12987.659853409998,112.81632039000397,54318.867824880006 2024-05-03,06:46:41.000,124,11137932,-795,0,1714718800,12987.767634369993,112.83041865000268,54318.895773360004 2024-05-03,06:46:42.000,124,11137895,-795,0,1714718801,12987.848470089993,112.81632039000397,54319.07045136 2024-05-03,06:46:43.000,124,11137866,-795,0,1714718802,12987.727216509993,112.80222212999797,54318.69314688001 2024-05-03,06:46:44.000,124,11137891,-795,0,1714718803,12987.922569499999,112.83041865000268,54319.084425600005 2024-05-03,06:46:45.000,124,11137952,-795,0,1714718804,12987.882151639998,112.8797625599982,54319.02154152 2024-05-03,06:46:46.000,124,11137935,-795,0,1714718805,12987.888887949994,112.85861517000012,54318.95865744001 2024-05-03,06:46:47.000,124,11137898,-795,0,1714718806,12988.023614149999,112.93615560000035,54319.10538696001 2024-05-03,06:46:48.000,124,11137938,-795,0,1714718807,12988.111186179995,112.99959777000186,54319.27307784001 2024-05-03,06:46:49.000,124,11137929,-795,0,1714718808,12988.21896713999,113.04894168000465,54319.301026320005 2024-05-03,06:46:50.000,124,11137941,-795,0,1714718809,12988.293066549995,113.15467863000231,54319.38487176 2024-05-03,06:46:51.000,124,11137854,-795,0,1714718810,12988.353693339996,113.26746470999933,54319.27307784001 2024-05-03,06:46:52.000,124,11137951,-795,0,1714718811,12988.414320129996,113.38025079000363,54319.231155120004 2024-05-03,06:46:53.000,124,11137926,-795,0,1714718812,12988.522101089991,113.46484035000321,54319.33596192 2024-05-03,06:46:54.000,124,11137921,-795,0,1714718813,12988.690508840002,113.52828252000472,54319.52461416 2024-05-03,06:46:55.000,124,11137965,-795,0,1714718814,12988.730926700002,113.67631424999854,54319.538588400006 2024-05-03,06:46:56.000,124,11137917,-795,0,1714718815,12988.757871939997,113.76090380999813,54319.55256264 2024-05-03,06:46:57.000,124,11137985,-795,0,1714718816,12988.784817179992,113.81024772000092,54319.6433952 2024-05-03,06:46:58.000,124,11137929,-795,0,1714718817,12988.784817179992,113.88778815000114,54319.66435656 2024-05-03,06:46:59.000,124,11137967,-795,0,1714718818,12988.784817179992,113.92303379999794,54319.8180732 2024-05-03,06:47:00.000,124,11137950,-795,0,1714718819,12988.717454079997,114.02172162000352,54319.69929216001 2024-05-03,06:47:01.000,124,11137987,-795,0,1714718820,12988.650090980002,114.07811465999839,54319.734227760004 2024-05-03,06:47:02.000,124,11137952,-795,0,1714718821,12988.623145739992,114.09221292000439,54319.922880000006 2024-05-03,06:47:03.000,124,11137954,-795,0,1714718822,12988.582727879992,114.16270421999798,54320.00672544 2024-05-03,06:47:04.000,124,11137968,-795,0,1714718823,12988.501892159991,114.1415568299999,54319.96480272001 2024-05-03,06:47:05.000,124,11137944,-795,0,1714718824,12988.40758382,114.18385161000333,54319.95082848 2024-05-03,06:47:06.000,124,11137885,-795,0,1714718825,12988.40758382,114.22614638999949,54320.097558 2024-05-03,06:47:07.000,124,11137895,-795,0,1714718826,12988.34695703,114.28253943000163,54320.041661040006 2024-05-03,06:47:08.000,124,11137992,-795,0,1714718827,12988.272857619995,114.28253943000163,54319.97877696 2024-05-03,06:47:09.000,124,11137946,-795,0,1714718828,12988.22570345,114.3530307300025,54320.090570880006 2024-05-03,06:47:10.000,124,11137951,-795,0,1714718829,12988.09771355999,114.37417812000058,54319.99275120001 2024-05-03,06:47:11.000,124,11137967,-795,0,1714718830,12988.06403201,114.40942377000465,54320.06262240001 2024-05-03,06:47:12.000,124,11137918,-795,0,1714718831,12988.050559389994,114.38122724999994,54320.24428752 2024-05-03,06:47:13.000,124,11137927,-795,0,1714718832,12988.01687783999,114.47286593999888,54320.209351920006 2024-05-03,06:47:14.000,124,11137932,-795,0,1714718833,12987.942778429999,114.47286593999888,54320.25127464001 2024-05-03,06:47:15.000,124,11137933,-795,0,1714718834,12987.828261159993,114.52925898000103,54320.041661040006 2024-05-03,06:47:16.000,124,11137928,-795,0,1714718835,12987.841733779998,114.52925898000103,54320.03467392001 2024-05-03,06:47:17.000,124,11137955,-795,0,1714718836,12987.673326030002,114.58565202000318,54319.95082848 2024-05-03,06:47:18.000,124,11137930,-795,0,1714718837,12987.680062339998,114.58565202000318,54320.00672544 2024-05-03,06:47:19.000,124,11137959,-795,0,1714718838,12987.740689129998,114.69138897000084,54320.13249360001 2024-05-03,06:47:20.000,124,11137947,-795,0,1714718839,12987.767634369993,114.72663462000492,54320.21633904 2024-05-03,06:47:21.000,124,11137930,-795,0,1714718840,12987.801315919998,114.76892940000107,54320.34909432001 2024-05-03,06:47:22.000,124,11137941,-795,0,1714718841,12987.767634369993,114.82532244000322,54320.29319736 2024-05-03,06:47:23.000,124,11137910,-795,0,1714718842,12987.713743889988,114.93105939000088,54320.20236480001 2024-05-03,06:47:24.000,124,11137924,-795,0,1714718843,12987.700271269998,114.93810852000024,54320.22332616 2024-05-03,06:47:25.000,124,11137887,-795,0,1714718844,12987.646380789993,115.03679633999855,54320.16044208001 2024-05-03,06:47:26.000,124,11137879,-795,0,1714718845,12987.632908170002,115.02269807999983,54320.34909432001 2024-05-03,06:47:27.000,124,11138003,-795,0,1714718846,12987.565545069992,115.08614025000134,54320.27922312001 2024-05-03,06:47:28.000,124,11137980,-795,0,1714718847,12987.552072450002,115.08614025000134,54320.31415872 2024-05-03,06:47:29.000,124,11137945,-795,0,1714718848,12987.572281380002,115.14253329000348,54320.43293976 2024-05-03,06:47:30.000,124,11137942,-795,0,1714718849,12987.552072450002,115.14958242000284,54320.50281096 2024-05-03,06:47:31.000,124,11137863,-795,0,1714718850,12987.397137319997,115.17072981000092,54320.37005568001 2024-05-03,06:47:32.000,124,11137898,-795,0,1714718851,12987.444291489992,115.1566315500022,54320.377042800006 2024-05-03,06:47:33.000,124,11137933,-795,0,1714718852,12987.296092669996,115.191877199999,54320.46787536001 2024-05-03,06:47:34.000,124,11137955,-795,0,1714718853,12987.275883739996,115.19892632999836,54320.474862480005 2024-05-03,06:47:35.000,124,11137957,-795,0,1714718854,12987.16810278,115.22007372000371,54320.43293976 2024-05-03,06:47:36.000,124,11137941,-795,0,1714718855,12987.174839089996,115.24827024000115,54320.404991280004 2024-05-03,06:47:37.000,124,11137892,-795,0,1714718856,12987.134421229995,115.26236849999987,54320.55870792 2024-05-03,06:47:38.000,124,11137945,-795,0,1714718857,12987.134421229995,115.2553193700005,54320.50979808 2024-05-03,06:47:39.000,124,11137910,-795,0,1714718858,12987.08053074999,115.36105631999817,54320.50979808 2024-05-03,06:47:40.000,124,11137889,-795,0,1714718859,12987.06032181999,115.3046632800033,54320.39101704 2024-05-03,06:47:41.000,124,11137984,-795,0,1714718860,12987.00643134,115.38220371000352,54320.36306856 2024-05-03,06:47:42.000,124,11137963,-795,0,1714718861,12986.98622241,115.36105631999817,54320.46787536001 2024-05-03,06:47:43.000,124,11137931,-795,0,1714718862,12986.972749789995,115.41744936000032,54320.60063064 2024-05-03,06:47:44.000,124,11137917,-795,0,1714718863,12986.95927716999,115.45974414000375,54320.60761776 2024-05-03,06:47:45.000,124,11137946,-795,0,1714718864,12986.891914069995,115.49498979000055,54320.523772320004 2024-05-03,06:47:46.000,124,11137928,-795,0,1714718865,12986.88517776,115.52318630999798,54320.48883672 2024-05-03,06:47:47.000,124,11137866,-795,0,1714718866,12986.82455097,115.58662847999949,54320.572682160004 2024-05-03,06:47:48.000,124,11137943,-795,0,1714718867,12986.86496883,115.60777587000484,54320.51678520001 2024-05-03,06:47:49.000,124,11137931,-795,0,1714718868,12986.85823251999,115.69236543000443,54320.43293976 2024-05-03,06:47:50.000,124,11137945,-795,0,1714718869,12986.804342039999,115.67121803999908,54320.43992688 2024-05-03,06:47:51.000,124,11137932,-795,0,1714718870,12986.770660489994,115.7487584699993,54320.50979808 2024-05-03,06:47:52.000,124,11137936,-795,0,1714718871,12986.8447599,115.75580759999866,54320.63556624001 2024-05-03,06:47:53.000,124,11137905,-795,0,1714718872,12986.79760572999,115.80515151000145,54320.63556624001 2024-05-03,06:47:54.000,124,11137932,-795,0,1714718873,12986.804342039999,115.81924977000017,54320.57966928 2024-05-03,06:47:55.000,124,11137949,-795,0,1714718874,12986.689824769994,115.83334802999889,54320.50281096 2024-05-03,06:47:56.000,124,11137908,-795,0,1714718875,12986.683088459999,115.85449542000424,54320.474862480005 2024-05-03,06:47:57.000,124,11137960,-795,0,1714718876,12986.622461669998,115.87564281000232,54320.5517208 2024-05-03,06:47:58.000,124,11137927,-795,0,1714718877,12986.595516429988,115.84744629000488,54320.53774656001 2024-05-03,06:47:59.000,124,11137965,-715,0,1714718878,12986.568571189993,115.87564281000232,54320.5517208 2024-05-03,06:48:00.000,124,11137926,-795,0,1714718879,12986.507944399993,115.84744629000488,54320.48883672 2024-05-03,06:48:01.000,124,11137943,-795,0,1714718880,12986.487735469993,115.85449542000424,54320.48883672 2024-05-03,06:48:02.000,124,11137920,-795,0,1714718881,12986.447317609993,115.82629889999953,54320.593643520006 2024-05-03,06:48:03.000,124,11137886,-795,0,1714718882,12986.406899749993,115.84039715999825,54320.523772320004 2024-05-03,06:48:04.000,124,11137963,-795,0,1714718883,12986.386690819993,115.79810238000209,54320.5517208 2024-05-03,06:48:05.000,124,11137949,-795,0,1714718884,12986.251964620002,115.83334802999889,54320.26524888 2024-05-03,06:48:06.000,124,11137926,-795,0,1714718885,12986.346272959992,115.79105325000273,54320.404991280004 2024-05-03,06:48:07.000,124,11137932,-795,0,1714718886,12986.319327719997,115.72056195000187,54320.39800416001 2024-05-03,06:48:08.000,124,11137928,-795,0,1714718887,12986.245228309992,115.74170933999994,54320.425952640006 2024-05-03,06:48:09.000,124,11137908,-795,0,1714718888,12986.211546760002,115.70646369000315,54320.32813296001 2024-05-03,06:48:10.000,124,11137898,-795,0,1714718889,12986.137447349996,115.650070650001,54320.31415872 2024-05-03,06:48:11.000,124,11137930,-795,0,1714718890,12986.022930079991,115.64302152000164,54320.18140344001 2024-05-03,06:48:12.000,124,11137954,-795,0,1714718891,12985.98924853,115.59367760999885,54320.19537768 2024-05-03,06:48:13.000,124,11137916,-795,0,1714718892,12985.9690396,115.58662847999949,54320.21633904 2024-05-03,06:48:14.000,124,11137933,-795,0,1714718893,12985.94883067,115.53728457000398,54320.1674292 2024-05-03,06:48:15.000,124,11137938,-795,0,1714718894,12985.834313399995,115.5513828300027,54320.10454512 2024-05-03,06:48:16.000,124,11137938,-795,0,1714718895,12985.84778602,115.51613717999862,54320.04864816 2024-05-03,06:48:17.000,124,11137971,-795,0,1714718896,12985.84778602,115.51613717999862,54320.139480720005 2024-05-03,06:48:18.000,124,11137904,-795,0,1714718897,12985.80063184999,115.49498979000055,54320.020699680004 2024-05-03,06:48:19.000,124,11137964,-795,0,1714718898,12985.68611458,115.4385967499984,54319.86698304001 2024-05-03,06:48:20.000,124,11137958,-795,0,1714718899,12985.753477679995,115.48089153000183,54319.83204744 2024-05-03,06:48:21.000,124,11137970,-795,0,1714718900,12985.69958719999,115.48794066000119,54319.89493152001 2024-05-03,06:48:22.000,124,11137944,-795,0,1714718901,12985.78715923,115.45974414000375,54319.971789840005 2024-05-03,06:48:23.000,124,11137925,-795,0,1714718902,12985.834313399995,115.50908804999926,54319.93685424 2024-05-03,06:48:24.000,124,11137962,-795,0,1714718903,12985.84778602,115.50908804999926,54319.79012472 2024-05-03,06:48:25.000,124,11137943,-795,0,1714718904,12985.96230328999,115.5513828300027,54319.92986712 2024-05-03,06:48:26.000,124,11137941,-795,0,1714718905,12985.9690396,115.53728457000398,54319.853008800004 2024-05-03,06:48:27.000,124,11137919,-795,0,1714718906,12986.002721149991,115.56548109000141,54319.84602168001 2024-05-03,06:48:28.000,124,11137908,-795,0,1714718907,12986.063347939991,115.59367760999885,54319.83903456 2024-05-03,06:48:29.000,124,11137909,-795,0,1714718908,12986.097029489996,115.6148250000042,54319.89493152001 2024-05-03,06:48:30.000,124,11137947,-795,0,1714718909,12986.144183659992,115.59367760999885,54319.79012472 2024-05-03,06:48:31.000,124,11137936,-795,0,1714718910,12986.144183659992,115.66416890999972,54319.86698304001 2024-05-03,06:48:32.000,124,11137892,-795,0,1714718911,12986.258700929997,115.65711978000036,54319.83903456 2024-05-03,06:48:33.000,124,11137935,-795,0,1714718912,12986.231755690002,115.69236543000443,54319.95082848 2024-05-03,06:48:34.000,124,11137930,-795,0,1714718913,12986.278909859997,115.65711978000036,54319.93685424 2024-05-03,06:48:35.000,124,11137907,-795,0,1714718914,12986.204810449992,115.7135128200025,54319.72724064001 2024-05-03,06:48:36.000,124,11137923,-795,0,1714718915,12986.285646169992,115.73466021000058,54319.72025352 2024-05-03,06:48:37.000,124,11137916,-795,0,1714718916,12986.386690819993,115.78400412000337,54319.853008800004 2024-05-03,06:48:38.000,124,11137960,-795,0,1714718917,12986.400163439997,115.81220064000081,54319.804098960005 2024-05-03,06:48:39.000,124,11137974,-795,0,1714718918,12986.460790229998,115.8615445500036,54319.93685424 2024-05-03,06:48:40.000,124,11137981,-795,0,1714718919,12986.474262850003,115.88974107000104,54319.8879444 2024-05-03,06:48:41.000,124,11137971,-795,0,1714718920,12986.460790229998,115.91088845999911,54319.901918640004 2024-05-03,06:48:42.000,124,11137926,-795,0,1714718921,12986.555098569988,115.98842888999934,54319.9578156 2024-05-03,06:48:43.000,124,11137950,-795,0,1714718922,12986.501208089998,115.9954780199987,54319.90890576 2024-05-03,06:48:44.000,124,11137987,-795,0,1714718923,12986.521417019998,115.98137975999998,54319.90890576 2024-05-03,06:48:45.000,124,11137967,-795,0,1714718924,12986.393427130002,116.0095762800047,54319.7831376 2024-05-03,06:48:46.000,124,11137933,-795,0,1714718925,12986.454053920002,116.06596931999957,54319.76916336 2024-05-03,06:48:47.000,124,11137958,-795,0,1714718926,12986.541625949998,116.07301844999893,54319.94384136001 2024-05-03,06:48:48.000,124,11137975,-795,0,1714718927,12986.548362259993,116.04482193000149,54319.96480272001 2024-05-03,06:48:49.000,124,11137972,-795,0,1714718928,12986.541625949998,116.05187106000085,54319.93685424 2024-05-03,06:48:50.000,124,11137931,-795,0,1714718929,12986.480999159998,116.11531323000236,54319.93685424 2024-05-03,06:48:51.000,124,11137946,-795,0,1714718930,12986.406899749993,116.07301844999893,54319.74121488 2024-05-03,06:48:52.000,124,11137954,-795,0,1714718931,12986.373218200002,116.09416584000428,54319.72724064001 2024-05-03,06:48:53.000,124,11137976,-795,0,1714718932,12986.319327719997,116.10121497000364,54319.76217624 2024-05-03,06:48:54.000,124,11137944,-795,0,1714718933,12986.177865209997,116.1435097499998,54319.46173008001 2024-05-03,06:48:55.000,124,11137950,-795,0,1714718934,12986.278909859997,116.12941149000108,54319.804098960005 2024-05-03,06:48:56.000,124,11137966,-795,0,1714718935,12986.299118789997,116.17875540000387,54319.7831376 2024-05-03,06:48:57.000,124,11137965,-795,0,1714718936,12986.299118789997,116.18580453000322,54319.81108608 2024-05-03,06:48:58.000,124,11137962,-795,0,1714718937,12986.258700929997,116.24924670000473,54319.72724064001 2024-05-03,06:48:59.000,124,11137937,-795,0,1714718938,12986.272173550002,116.29859061000025,54319.79012472 2024-05-03,06:49:00.000,124,11137982,-795,0,1714718939,12986.238491999997,116.31268886999896,54319.66435656 2024-05-03,06:49:01.000,124,11137937,-795,0,1714718940,12986.150919970001,116.34088539000368,54319.47570432 2024-05-03,06:49:02.000,124,11137975,-795,0,1714718941,12986.218283069997,116.3549836500024,54319.636408080005 2024-05-03,06:49:03.000,124,11137955,-795,0,1714718942,12986.231755690002,116.32678712999768,54319.69929216001 2024-05-03,06:49:04.000,124,11137968,-795,0,1714718943,12986.272173550002,116.36203278000175,54319.706279280006 2024-05-03,06:49:05.000,124,11137926,-795,0,1714718944,12986.258700929997,116.3549836500024,54319.755189120006 2024-05-03,06:49:06.000,124,11137935,-795,0,1714718945,12986.245228309992,116.38318016999983,54319.706279280006 2024-05-03,06:49:07.000,124,11137919,-795,0,1714718946,12986.157656279996,116.36908191000111,54319.566536880004 2024-05-03,06:49:08.000,124,11137953,-795,0,1714718947,12986.164392589992,116.39022929999919,54319.55256264 2024-05-03,06:49:09.000,124,11137945,-795,0,1714718948,12986.225019379992,116.37613104000047,54319.60147248 2024-05-03,06:49:10.000,124,11137982,-795,0,1714718949,12986.218283069997,116.39022929999919,54319.468717200005 2024-05-03,06:49:11.000,124,11137961,-795,0,1714718950,12986.211546760002,116.37613104000047,54319.52461416 2024-05-03,06:49:12.000,124,11137958,-795,0,1714718951,12986.258700929997,116.41137669000454,54319.59448536 2024-05-03,06:49:13.000,124,11137964,-795,0,1714718952,12986.278909859997,116.39727842999855,54319.62243384 2024-05-03,06:49:14.000,124,11137914,-795,0,1714718953,12986.305855099992,116.44662234000134,54319.55954976001 2024-05-03,06:49:15.000,124,11137929,-795,0,1714718954,12986.238491999997,116.43957321000198,54319.47570432 2024-05-03,06:49:16.000,124,11137925,-795,0,1714718955,12986.225019379992,116.48186798999814,54319.42679448 2024-05-03,06:49:17.000,124,11137949,-795,0,1714718956,12986.251964620002,116.48186798999814,54319.5036528 2024-05-03,06:49:18.000,124,11137959,-795,0,1714718957,12986.211546760002,116.49596625000413,54319.47570432 2024-05-03,06:49:19.000,124,11137952,-795,0,1714718958,12986.238491999997,116.46776972999942,54319.44775584 2024-05-03,06:49:20.000,124,11137907,-795,0,1714718959,12986.117238419996,116.49596625000413,54319.29403920001 2024-05-03,06:49:21.000,124,11137939,-795,0,1714718960,12986.171128900001,116.47481885999878,54319.37788464 2024-05-03,06:49:22.000,124,11137926,-795,0,1714718961,12986.225019379992,116.4536714700007,54319.419807360006 2024-05-03,06:49:23.000,124,11137870,-795,0,1714718962,12986.164392589992,116.4536714700007,54319.419807360006 2024-05-03,06:49:24.000,124,11137958,-795,0,1714718963,12986.238491999997,116.47481885999878,54319.35692328 2024-05-03,06:49:25.000,124,11137956,-795,0,1714718964,12986.204810449992,116.48186798999814,54319.370897520006 2024-05-03,06:49:26.000,124,11137961,-795,0,1714718965,12986.137447349996,116.46776972999942,54319.19621952001 2024-05-03,06:49:27.000,124,11137988,-795,0,1714718966,12986.150919970001,116.46072060000006,54319.24512936001 2024-05-03,06:49:28.000,124,11137986,-795,0,1714718967,12986.191337830001,116.43957321000198,54319.40583312 2024-05-03,06:49:29.000,124,11137932,-795,0,1714718968,12986.157656279996,116.39727842999855,54319.36391040001 2024-05-03,06:49:30.000,124,11137923,-795,0,1714718969,12986.110502110001,116.42547495000326,54319.2591036 2024-05-03,06:49:31.000,124,11137972,-795,0,1714718970,12986.056611629996,116.41137669000454,54319.16128392 2024-05-03,06:49:32.000,124,11137957,-795,0,1714718971,12986.063347939991,116.40432755999791,54319.12634832001 2024-05-03,06:49:33.000,124,11137954,-795,0,1714718972,12986.043139009991,116.40432755999791,54319.182245280004 2024-05-03,06:49:34.000,124,11137931,-795,0,1714718973,12985.98924853,116.34793452000304,54319.1193612 2024-05-03,06:49:35.000,124,11137945,-795,0,1714718974,12985.92862174,116.3549836500024,54319.00756728001 2024-05-03,06:49:36.000,124,11137968,-795,0,1714718975,12985.9690396,116.40432755999791,54319.00058016 2024-05-03,06:49:37.000,124,11137969,-795,0,1714718976,12985.94883067,116.38318016999983,54319.12634832001 2024-05-03,06:49:38.000,124,11137965,-795,0,1714718977,12985.9690396,116.34793452000304,54319.035515760006 2024-05-03,06:49:39.000,124,11137980,-795,0,1714718978,12985.874731259995,116.38318016999983,54318.99359304 2024-05-03,06:49:40.000,124,11137959,-795,0,1714718979,12985.84778602,116.41137669000454,54318.79096656001 2024-05-03,06:49:41.000,124,11137941,-795,0,1714718980,12985.80063184999,116.37613104000047,54318.77699232 2024-05-03,06:49:42.000,124,11137952,-795,0,1714718981,12985.74000505999,116.43252408000262,54318.6651984 2024-05-03,06:49:43.000,124,11137933,-795,0,1714718982,12985.82084077999,116.44662234000134,54318.83288928 2024-05-03,06:49:44.000,124,11137938,-795,0,1714718983,12985.86799495,116.46776972999942,54318.82590216 2024-05-03,06:49:45.000,124,11137904,-795,0,1714718984,12985.80736816,116.48186798999814,54318.749043840005 2024-05-03,06:49:46.000,124,11137942,-795,0,1714718985,12985.80736816,116.51711364000221,54318.65821128 2024-05-03,06:49:47.000,124,11137977,-795,0,1714718986,12985.793895539995,116.552359289999,54318.76301808 2024-05-03,06:49:48.000,124,11137971,-795,0,1714718987,12985.80063184999,116.58760494000308,54318.71410824 2024-05-03,06:49:49.000,124,11137953,-795,0,1714718988,12985.773686609995,116.58760494000308,54318.65821128 2024-05-03,06:49:50.000,124,11137999,-795,0,1714718989,12985.72653244,116.60875233000115,54318.65122416001 2024-05-03,06:49:51.000,124,11137972,-795,0,1714718990,12985.713059819995,116.61580146000051,54318.630262800005 2024-05-03,06:49:52.000,124,11137925,-795,0,1714718991,12985.74000505999,116.63694884999859,54318.68615976 2024-05-03,06:49:53.000,124,11137996,-795,0,1714718992,12985.7669503,116.63694884999859,54318.72109536001 2024-05-03,06:49:54.000,124,11137893,-795,0,1714718993,12985.753477679995,116.67219450000266,54318.6651984 2024-05-03,06:49:55.000,124,11137915,-795,0,1714718994,12985.605278859999,116.7003910200001,54318.44859768 2024-05-03,06:49:56.000,124,11137937,-795,0,1714718995,12985.571597309994,116.71448927999882,54318.37872648 2024-05-03,06:49:57.000,124,11137936,-795,0,1714718996,12985.591806239994,116.74973493000289,54318.55340448001 2024-05-03,06:49:58.000,124,11137929,-795,0,1714718997,12985.605278859999,116.80612796999776,54318.49750752 2024-05-03,06:49:59.000,124,11137927,-795,0,1714718998,12985.551388379994,116.84842275000119,54318.581352960005 2024-05-03,06:50:00.000,124,11137969,-795,0,1714718999,12985.436871109989,116.9118649200027,54318.45558480001 2024-05-03,06:50:01.000,124,11137928,-795,0,1714719000,12985.389716939993,116.92596318000142,54318.49750752 2024-05-03,06:50:02.000,124,11137917,-795,0,1714719001,12985.389716939993,116.94006144000014,54318.56737872 2024-05-03,06:50:03.000,124,11137930,-795,0,1714719002,12985.369508009993,116.9471105699995,54318.50449464001 2024-05-03,06:50:04.000,124,11137954,-795,0,1714719003,12985.254990740003,117.02465099999972,54318.40667496001 2024-05-03,06:50:05.000,124,11137920,-795,0,1714719004,12985.174155020002,117.06694578000315,54318.31584240001 2024-05-03,06:50:06.000,124,11137980,-795,0,1714719005,12985.140473469997,117.06694578000315,54318.32981664 2024-05-03,06:50:07.000,124,11137974,-795,0,1714719006,12985.153946090002,117.11628968999867,54318.38571360001 2024-05-03,06:50:08.000,124,11137923,-795,0,1714719007,12985.106791919992,117.13743708000402,54318.43462344001 2024-05-03,06:50:09.000,124,11137968,-795,0,1714719008,12985.059637749997,117.17268273000082,54318.350778 2024-05-03,06:50:10.000,124,11137941,-795,0,1714719009,12984.985538339992,117.24317403000168,54318.32981664 2024-05-03,06:50:11.000,124,11137953,-795,0,1714719010,12984.897966309996,117.25022316000104,54318.13417728 2024-05-03,06:50:12.000,124,11137949,-795,0,1714719011,12984.803657969991,117.26432141999976,54318.20404848 2024-05-03,06:50:13.000,124,11137943,-795,0,1714719012,12984.76997642,117.27841967999848,54318.20404848 2024-05-03,06:50:14.000,124,11137957,-795,0,1714719013,12984.675668079995,117.31366533000255,54318.176100000004 2024-05-03,06:50:15.000,124,11137959,-795,0,1714719014,12984.56115080999,117.33481272000063,54317.9664864 2024-05-03,06:50:16.000,124,11137928,-795,0,1714719015,12984.56115080999,117.38415663000342,54318.13417728 2024-05-03,06:50:17.000,124,11137978,-795,0,1714719016,12984.50052401999,117.3700583700047,54318.14815152001 2024-05-03,06:50:18.000,124,11137938,-795,0,1714719017,12984.453369849994,117.39120576000278,54318.00142200001 2024-05-03,06:50:19.000,124,11137930,-795,0,1714719018,12984.386006749999,117.41235315000085,54318.008409120004 2024-05-03,06:50:20.000,124,11137961,-795,0,1714719019,12984.31864364999,117.41940228000021,54317.861679600006 2024-05-03,06:50:21.000,124,11137952,-795,0,1714719020,12984.150235899993,117.48284445000172,54317.60315616 2024-05-03,06:50:22.000,124,11137982,-795,0,1714719021,12984.204126379998,117.48284445000172,54317.673027360004 2024-05-03,06:50:23.000,124,11137990,-795,0,1714719022,12984.284962099999,117.45464793000428,54317.742898560005 2024-05-03,06:50:24.000,124,11138026,-795,0,1714719023,12984.258016859989,117.46169706000364,54317.74988568 2024-05-03,06:50:25.000,124,11137957,-795,0,1714719024,12984.237807929989,117.47579532000236,54317.71495008001 2024-05-03,06:50:26.000,124,11137979,-795,0,1714719025,12984.163708519998,117.5039918399998,54317.51931072001 2024-05-03,06:50:27.000,124,11137957,-795,0,1714719026,12984.103081729998,117.54628662000323,54317.624117520005 2024-05-03,06:50:28.000,124,11137985,-795,0,1714719027,12984.076136489988,117.54628662000323,54317.59616904001 2024-05-03,06:50:29.000,124,11137953,-795,0,1714719028,12984.042454939998,117.51809009999852,54317.55424632 2024-05-03,06:50:30.000,124,11137933,-795,0,1714719029,12983.995300770002,117.53923749000387,54317.25380016 2024-05-03,06:50:31.000,124,11137993,-795,0,1714719030,12983.981828149997,117.5674340100013,54317.24681304 2024-05-03,06:50:32.000,124,11137965,-795,0,1714719031,12984.082872799998,117.58858139999938,54317.37956832001 2024-05-03,06:50:33.000,124,11137974,-795,0,1714719032,12984.116554349988,117.56038488000195,54317.36559408 2024-05-03,06:50:34.000,124,11137963,-795,0,1714719033,12984.130026969993,117.57448314000067,54317.30969712001 2024-05-03,06:50:35.000,124,11137910,-795,0,1714719034,12984.177181139989,117.59563052999874,54317.14200624001 2024-05-03,06:50:36.000,124,11137952,-795,0,1714719035,12984.170444829993,117.63792531000217,54317.09309640001 2024-05-03,06:50:37.000,124,11137915,-795,0,1714719036,12984.197390069989,117.63087618000282,54317.08610928 2024-05-03,06:50:38.000,124,11137940,-795,0,1714719037,12984.271489479994,117.68022008999833,54317.135019119996 2024-05-03,06:50:39.000,124,11137954,-795,0,1714719038,12984.311907339994,117.68022008999833,54317.08610928 2024-05-03,06:50:40.000,124,11137944,-795,0,1714719039,12984.33885257999,117.72956400000112,54317.072135040005 2024-05-03,06:50:41.000,124,11137988,-795,0,1714719040,12984.386006749999,117.74366225999984,54317.0581608 2024-05-03,06:50:42.000,124,11137910,-795,0,1714719041,12984.48031508999,117.80710443000135,54317.21187744001 2024-05-03,06:50:43.000,124,11137899,-795,0,1714719042,12984.43989722999,117.84939921000478,54317.023225200006 2024-05-03,06:50:44.000,124,11137992,-795,0,1714719043,12984.52073294999,117.91284137999901,54317.023225200006 2024-05-03,06:50:45.000,124,11137961,-795,0,1714719044,12984.58135973999,117.90579224999965,54316.97431536001 2024-05-03,06:50:46.000,124,11137938,-795,0,1714719045,12984.58135973999,117.97628355000052,54316.834572960004 2024-05-03,06:50:47.000,124,11137975,-795,0,1714719046,12984.62851391,118.01857833000395,54316.8834828 2024-05-03,06:50:48.000,124,11138004,-795,0,1714719047,12984.72955856,118.08202049999818,54317.00925096 2024-05-03,06:50:49.000,124,11137941,-795,0,1714719048,12984.844075829991,118.15251179999905,54316.99527672001 2024-05-03,06:50:50.000,124,11137913,-795,0,1714719049,12984.884493689991,118.23005222999927,54316.99527672001 2024-05-03,06:50:51.000,124,11137873,-795,0,1714719050,12984.911438930001,118.3075926599995,54316.86950856 2024-05-03,06:50:52.000,124,11137918,-795,0,1714719051,12984.965329409992,118.37808396000037,54316.9184184 2024-05-03,06:50:53.000,124,11137935,-795,0,1714719052,12984.985538339992,118.46972264999931,54316.75072752 2024-05-03,06:50:54.000,124,11137950,-795,0,1714719053,12985.100055609997,118.54021395000018,54316.99527672001 2024-05-03,06:50:55.000,124,11137968,-795,0,1714719054,12985.086582989992,118.64595089999784,54316.82758584001 2024-05-03,06:50:56.000,124,11137920,-795,0,1714719055,12985.140473469997,118.74463872000342,54316.77867600001 2024-05-03,06:50:57.000,124,11137952,-795,0,1714719056,12985.288672289993,118.82922828000301,54316.9882896 2024-05-03,06:50:58.000,124,11137964,-795,0,1714719057,12985.322353839998,118.89971958000388,54316.97431536001 2024-05-03,06:50:59.000,124,11137859,-795,0,1714719058,12985.382980629998,118.99840740000218,54316.92540552001 2024-05-03,06:51:00.000,124,11137937,-795,0,1714719059,12985.369508009993,119.06889870000305,54316.8834828 2024-05-03,06:51:01.000,124,11137880,-795,0,1714719060,12985.457080039989,119.12529173999792,54316.82758584001 2024-05-03,06:51:02.000,124,11137954,-795,0,1714719061,12985.463816349999,119.18168478000007,54316.8136116 2024-05-03,06:51:03.000,124,11137969,-795,0,1714719062,12985.632224099994,119.23807782000222,54316.98130248 2024-05-03,06:51:04.000,124,11137943,-795,0,1714719063,12985.68611458,119.29447086000437,54316.967328239996 2024-05-03,06:51:05.000,124,11137951,-795,0,1714719064,12985.74000505999,119.3226673800018,54316.967328239996 2024-05-03,06:51:06.000,124,11137926,-795,0,1714719065,12985.82757709,119.37906042000395,54317.03719944 2024-05-03,06:51:07.000,124,11137922,-795,0,1714719066,12985.854522329995,119.35086389999924,54316.96034112 2024-05-03,06:51:08.000,124,11137935,-795,0,1714719067,12985.90167649999,119.36496215999796,54317.002263840004 2024-05-03,06:51:09.000,124,11137945,-795,0,1714719068,12985.98251221999,119.40020781000203,54317.03021232 2024-05-03,06:51:10.000,124,11137993,-795,0,1714719069,12985.9690396,119.39315868000267,54316.80662448001 2024-05-03,06:51:11.000,124,11137954,-795,0,1714719070,12986.00945746,119.45660085000418,54316.99527672001 2024-05-03,06:51:12.000,124,11137955,-795,0,1714719071,12986.123974729991,119.44955172000482,54317.10008352 2024-05-03,06:51:13.000,124,11137969,-795,0,1714719072,12986.137447349996,119.4706991100029,54317.15598048 2024-05-03,06:51:14.000,124,11137909,-795,0,1714719073,12986.231755690002,119.44955172000482,54317.169954720004 2024-05-03,06:51:15.000,124,11137902,-795,0,1714719074,12986.265437239992,119.4706991100029,54317.135019119996 2024-05-03,06:51:16.000,124,11137947,-795,0,1714719075,12986.265437239992,119.40725694000139,54316.94636688001 2024-05-03,06:51:17.000,124,11137950,-795,0,1714719076,12986.305855099992,119.4706991100029,54317.01623808001 2024-05-03,06:51:18.000,124,11137910,-795,0,1714719077,12986.359745579997,119.40020781000203,54317.10008352 2024-05-03,06:51:19.000,124,11137974,-795,0,1714719078,12986.393427130002,119.43545345999883,54317.0581608 2024-05-03,06:51:20.000,124,11137961,-795,0,1714719079,12986.454053920002,119.42135520000011,54317.10008352 2024-05-03,06:51:21.000,124,11137987,-795,0,1714719080,12986.467526539993,119.40725694000139,54317.03719944 2024-05-03,06:51:22.000,124,11137943,-795,0,1714719081,12986.427108679993,119.39315868000267,54316.9882896 2024-05-03,06:51:23.000,124,11137914,-795,0,1714719082,12986.501208089998,119.40020781000203,54317.00925096 2024-05-03,06:51:24.000,124,11137933,-795,0,1714719083,12986.568571189993,119.32971651000116,54317.04418656001 2024-05-03,06:51:25.000,124,11137974,-795,0,1714719084,12986.528153329993,119.30151999000373,54316.98130248 2024-05-03,06:51:26.000,124,11137976,-795,0,1714719085,12986.561834879998,119.28037259999837,54316.97431536001 2024-05-03,06:51:27.000,124,11137973,-795,0,1714719086,12986.622461669998,119.29447086000437,54317.072135040005 2024-05-03,06:51:28.000,124,11137975,-795,0,1714719087,12986.683088459999,119.23807782000222,54317.14200624001 2024-05-03,06:51:29.000,124,11137981,-795,0,1714719088,12986.743715249999,119.25217608000094,54317.14899336 2024-05-03,06:51:30.000,124,11137954,-795,0,1714719089,12986.730242629994,119.24512695000158,54317.08610928 2024-05-03,06:51:31.000,124,11137952,-795,0,1714719090,12986.649406909994,119.27332346999901,54316.93239264 2024-05-03,06:51:32.000,124,11137933,-795,0,1714719091,12986.730242629994,119.2592252100003,54316.99527672001 2024-05-03,06:51:33.000,124,11137957,-795,0,1714719092,12986.716770009989,119.3226673800018,54317.023225200006 2024-05-03,06:51:34.000,124,11137936,-795,0,1714719093,12986.723506319999,119.28037259999837,54317.04418656001 2024-05-03,06:51:35.000,124,11138004,-795,0,1714719094,12986.608989049993,119.29447086000437,54316.91143128 2024-05-03,06:51:36.000,124,11137980,-795,0,1714719095,12986.730242629994,119.3226673800018,54317.03719944 2024-05-03,06:51:37.000,124,11137938,-795,0,1714719096,12986.750451559994,119.30856912000309,54317.14200624001 2024-05-03,06:51:38.000,124,11137948,-795,0,1714719097,12986.723506319999,119.29447086000437,54317.17694184 2024-05-03,06:51:39.000,124,11137969,-795,0,1714719098,12986.629197979993,119.34381476999988,54317.11405776001 2024-05-03,06:51:40.000,124,11137980,-795,0,1714719099,12986.602252739998,119.33676564000052,54316.91143128 2024-05-03,06:51:41.000,124,11137949,-795,0,1714719100,12986.541625949998,119.40725694000139,54316.97431536001 2024-05-03,06:51:42.000,124,11137984,-795,0,1714719101,12986.467526539993,119.42135520000011,54316.93937976 2024-05-03,06:51:43.000,124,11137958,-795,0,1714719102,12986.480999159998,119.44955172000482,54317.07912216 2024-05-03,06:51:44.000,124,11137967,-795,0,1714719103,12986.474262850003,119.44250258999818,54317.06514792001 2024-05-03,06:51:45.000,124,11137956,-795,0,1714719104,12986.433844990002,119.48479737000162,54316.967328239996 2024-05-03,06:51:46.000,124,11137907,-795,0,1714719105,12986.467526539993,119.5059447599997,54317.169954720004 2024-05-03,06:51:47.000,124,11137931,-795,0,1714719106,12986.366481889992,119.57643606000056,54317.10707064 2024-05-03,06:51:48.000,124,11138016,-795,0,1714719107,12986.393427130002,119.55528867000248,54317.09309640001 2024-05-03,06:51:49.000,124,11137987,-795,0,1714719108,12986.353009270002,119.57643606000056,54317.08610928 2024-05-03,06:51:50.000,124,11137985,-795,0,1714719109,12986.238491999997,119.59053431999928,54316.92540552001 2024-05-03,06:51:51.000,124,11137963,-795,0,1714719110,12986.251964620002,119.604632579998,54316.953354000005 2024-05-03,06:51:52.000,124,11137947,-795,0,1714719111,12986.258700929997,119.61168171000463,54317.04418656001 2024-05-03,06:51:53.000,124,11138028,-795,0,1714719112,12986.218283069997,119.66102562000015,54317.14200624001 2024-05-03,06:51:54.000,124,11137942,-795,0,1714719113,12986.184601519992,119.68922214000486,54317.05117368 2024-05-03,06:51:55.000,124,11137936,-795,0,1714719114,12986.070084250001,119.71036953000294,54316.904444160005 2024-05-03,06:51:56.000,124,11137941,-795,0,1714719115,12986.097029489996,119.69627127000422,54316.98130248 2024-05-03,06:51:57.000,124,11137971,-795,0,1714719116,12986.097029489996,119.73856605000037,54316.98130248 2024-05-03,06:51:58.000,124,11137949,-795,0,1714719117,12986.083556869991,119.7174186600023,54316.97431536001 2024-05-03,06:51:59.000,124,11137931,-795,0,1714719118,12986.022930079991,119.75266430999909,54316.99527672001 2024-05-03,06:52:00.000,124,11137954,-795,0,1714719119,12985.995984839996,119.75971343999845,54316.904444160005 2024-05-03,06:52:01.000,124,11137968,-795,0,1714719120,12985.975775909996,119.7808608300038,54316.904444160005 2024-05-03,06:52:02.000,124,11137928,-795,0,1714719121,12985.98924853,119.80200822000188,54316.99527672001 2024-05-03,06:52:03.000,124,11137917,-795,0,1714719122,12985.955566979996,119.85840126000403,54316.94636688001 2024-05-03,06:52:04.000,124,11138010,-795,0,1714719123,12985.94883067,119.86545039000339,54316.92540552001 2024-05-03,06:52:05.000,124,11137945,-795,0,1714719124,12985.80736816,119.89364691000083,54316.80662448001 2024-05-03,06:52:06.000,124,11137960,-795,0,1714719125,12985.834313399995,119.92184342999826,54316.76470176 2024-05-03,06:52:07.000,124,11137976,-795,0,1714719126,12985.82757709,119.9147942999989,54316.904444160005 2024-05-03,06:52:08.000,124,11138001,-795,0,1714719127,12985.88820388,119.97118734000105,54316.94636688001 2024-05-03,06:52:09.000,124,11137961,-795,0,1714719128,12985.874731259995,120.01348212000448,54316.94636688001 2024-05-03,06:52:10.000,124,11137958,-795,0,1714719129,12985.854522329995,120.01348212000448,54316.89745704001 2024-05-03,06:52:11.000,124,11137917,-795,0,1714719130,12985.773686609995,120.04872777000128,54316.79265024 2024-05-03,06:52:12.000,124,11137970,-795,0,1714719131,12985.80736816,120.06282603,54316.736753280005 2024-05-03,06:52:13.000,124,11137941,-795,0,1714719132,12985.80736816,120.06282603,54316.71579192 2024-05-03,06:52:14.000,124,11137984,-795,0,1714719133,12985.834313399995,120.09807168000407,54316.7437404 2024-05-03,06:52:15.000,124,11137991,-795,0,1714719134,12985.753477679995,120.07692428999871,54316.569062400005 2024-05-03,06:52:16.000,124,11137977,-795,0,1714719135,12985.84778602,120.11216994000279,54316.65989496001 2024-05-03,06:52:17.000,124,11138009,-795,0,1714719136,12985.80063184999,120.11216994000279,54316.65290784 2024-05-03,06:52:18.000,124,11137975,-795,0,1714719137,12985.82757709,120.13331733000086,54316.72277904 2024-05-03,06:52:19.000,124,11137952,-795,0,1714719138,12985.82084077999,120.14741558999958,54316.63893360001 2024-05-03,06:52:20.000,124,11137954,-795,0,1714719139,12985.793895539995,120.14741558999958,54316.45726848 2024-05-03,06:52:21.000,124,11137947,-795,0,1714719140,12985.78042291999,120.21790689000045,54316.49220408001 2024-05-03,06:52:22.000,124,11137997,-795,0,1714719141,12985.894940189995,120.23200514999917,54316.58303664 2024-05-03,06:52:23.000,124,11137969,-795,0,1714719142,12985.82084077999,120.26725080000324,54316.32451320001 2024-05-03,06:52:24.000,124,11137993,-795,0,1714719143,12985.894940189995,120.26020167000388,54316.46425560001 2024-05-03,06:52:25.000,124,11137959,-795,0,1714719144,12985.975775909996,120.2742999300026,54316.48521696 2024-05-03,06:52:26.000,124,11137934,-795,0,1714719145,12986.022930079991,120.29544732000068,54316.52713968 2024-05-03,06:52:27.000,124,11137984,-795,0,1714719146,12986.063347939991,120.28134906000196,54316.49220408001 2024-05-03,06:52:28.000,124,11137912,-795,0,1714719147,12986.083556869991,120.33069297000475,54316.48521696 2024-05-03,06:52:29.000,124,11137957,-795,0,1714719148,12986.063347939991,120.33069297000475,54316.38041016 2024-05-03,06:52:30.000,124,11137965,-795,0,1714719149,12986.137447349996,120.34479123000347,54316.32451320001 2024-05-03,06:52:31.000,124,11137989,-795,0,1714719150,12986.150919970001,120.33069297000475,54316.31053896 2024-05-03,06:52:32.000,124,11137994,-795,0,1714719151,12986.272173550002,120.33069297000475,54316.37342304001 2024-05-03,06:52:33.000,124,11137964,-795,0,1714719152,12986.312591410002,120.33069297000475,54316.40835864 2024-05-03,06:52:34.000,124,11137946,-795,0,1714719153,12986.353009270002,120.31659470999875,54316.352461680006 2024-05-03,06:52:35.000,124,11137948,-795,0,1714719154,12986.346272959992,120.33069297000475,54316.20573216001 2024-05-03,06:52:36.000,124,11137971,-795,0,1714719155,12986.386690819993,120.38003688000026,54316.12887384001 2024-05-03,06:52:37.000,124,11137945,-795,0,1714719156,12986.406899749993,120.3729877500009,54316.19874504 2024-05-03,06:52:38.000,124,11137954,-755,0,1714719157,12986.501208089998,120.4082333999977,54316.17079656 2024-05-03,06:52:39.000,124,11137958,-795,0,1714719158,12986.514680709988,120.4082333999977,54316.163809440004 2024-05-03,06:52:40.000,124,11137940,-795,0,1714719159,12986.548362259993,120.4082333999977,54316.10791248001 2024-05-03,06:52:41.000,124,11137971,-795,0,1714719160,12986.635934289989,120.4082333999977,54316.08695112001 2024-05-03,06:52:42.000,124,11137912,-795,0,1714719161,12986.75718786999,120.36593862000154,54316.079964 2024-05-03,06:52:43.000,124,11137951,-795,0,1714719162,12986.750451559994,120.38003688000026,54316.10092536 2024-05-03,06:52:44.000,124,11137958,-795,0,1714719163,12986.77739679999,120.39413513999898,54315.93323448 2024-05-03,06:52:45.000,124,11137972,-795,0,1714719164,12986.8447599,120.40118426999834,54316.00310568 2024-05-03,06:52:46.000,124,11137966,-795,0,1714719165,12986.88517776,120.40118426999834,54315.89131176001 2024-05-03,06:52:47.000,124,11137969,-795,0,1714719166,12986.93906823999,120.3729877500009,54315.86336328 2024-05-03,06:52:48.000,124,11137964,-795,0,1714719167,12987.12768492,120.3729877500009,54316.01009280001 2024-05-03,06:52:49.000,124,11137985,-795,0,1714719168,12987.235465879996,120.3377421000041,54316.00310568 2024-05-03,06:52:50.000,124,11137922,-795,0,1714719169,12987.316301599996,120.33069297000475,54315.9751572 2024-05-03,06:52:51.000,124,11137938,-795,0,1714719170,12987.376928389996,120.3377421000041,54315.86336328 2024-05-03,06:52:52.000,124,11137998,-795,0,1714719171,12987.417346249997,120.35888949000218,54315.779517840005 2024-05-03,06:52:53.000,124,11137949,-795,0,1714719172,12987.545336139992,120.3095455799994,54315.779517840005 2024-05-03,06:52:54.000,124,11137981,-795,0,1714719173,12987.680062339998,120.33069297000475,54315.91926024001 2024-05-03,06:52:55.000,124,11137993,-795,0,1714719174,12987.747425439993,120.35184036000283,54315.849389040006 2024-05-03,06:52:56.000,124,11137971,-795,0,1714719175,12987.855206399989,120.35184036000283,54315.92624736 2024-05-03,06:52:57.000,124,11137975,-795,0,1714719176,12987.97645997999,120.30249645000004,54315.89131176001 2024-05-03,06:52:58.000,124,11137977,-795,0,1714719177,12988.1246588,120.29544732000068,54315.91227312 2024-05-03,06:52:59.000,124,11137882,-795,0,1714719178,12988.20549452,120.2742999300026,54315.87035040001 2024-05-03,06:53:00.000,124,11137956,-795,0,1714719179,12988.22570345,120.2742999300026,54315.75156936001 2024-05-03,06:53:01.000,124,11137931,-795,0,1714719180,12988.333484409995,120.22495601999981,54315.7655436 2024-05-03,06:53:02.000,124,11137971,-755,0,1714719181,12988.40084750999,120.23905427999853,54315.74458224 2024-05-03,06:53:03.000,124,11137986,-795,0,1714719182,12988.582727879992,120.26020167000388,54315.91926024001 2024-05-03,06:53:04.000,124,11137988,-795,0,1714719183,12988.717454079997,120.25315254000452,54316.05201552 2024-05-03,06:53:05.000,124,11137981,-795,0,1714719184,12988.764608249992,120.26725080000324,54315.947208720005 2024-05-03,06:53:06.000,124,11137961,-795,0,1714719185,12988.831971350002,120.25315254000452,54315.91227312 2024-05-03,06:53:07.000,124,11137950,-795,0,1714719186,12988.926279689993,120.23200514999917,54315.947208720005 2024-05-03,06:53:08.000,124,11137976,-795,0,1714719187,12988.980170169998,120.23200514999917,54315.98214432 2024-05-03,06:53:09.000,124,11137980,-795,0,1714719188,12989.054269579989,120.25315254000452,54315.88432464 2024-05-03,06:53:10.000,124,11137971,-795,0,1714719189,12989.128368989994,120.28134906000196,54315.85637616 2024-05-03,06:53:11.000,124,11138030,-795,0,1714719190,12989.249622569994,120.30249645000004,54316.00310568 2024-05-03,06:53:12.000,124,11137997,-795,0,1714719191,12989.34393091,120.31659470999875,54316.163809440004 2024-05-03,06:53:13.000,124,11137985,-795,0,1714719192,12989.46518449,120.34479123000347,54316.079964 2024-05-03,06:53:14.000,124,11137938,-795,0,1714719193,12989.52581128,120.38003688000026,54316.17079656 2024-05-03,06:53:15.000,124,11137928,-795,0,1714719194,12989.572965449996,120.40118426999834,54316.05201552 2024-05-03,06:53:16.000,124,11137975,-795,0,1714719195,12989.640328549991,120.48577382999792,54316.10791248001 2024-05-03,06:53:17.000,124,11137930,-795,0,1714719196,12989.700955339991,120.51397035000264,54316.03804128001 2024-05-03,06:53:18.000,124,11137978,-795,0,1714719197,12989.741373199991,120.57741252000415,54316.163809440004 2024-05-03,06:53:19.000,124,11137949,-795,0,1714719198,12989.842417849992,120.64790381999774,54316.26861624 2024-05-03,06:53:20.000,124,11137952,-795,0,1714719199,12989.876099399997,120.68314947000181,54316.25464200001 2024-05-03,06:53:21.000,124,11137961,-795,0,1714719200,12989.943462499992,120.7183951199986,54316.233680640005 2024-05-03,06:53:22.000,124,11137972,-795,0,1714719201,12990.031034530002,120.7677390300014,54316.401371520005 2024-05-03,06:53:23.000,124,11137955,-795,0,1714719202,12990.057979769997,120.78183729000011,54316.37342304001 2024-05-03,06:53:24.000,124,11138001,-795,0,1714719203,12989.990616670002,120.8311812000029,54316.31053896 2024-05-03,06:53:25.000,124,11137944,-795,0,1714719204,12990.071452390002,120.88052510999842,54316.31053896 2024-05-03,06:53:26.000,124,11137953,-795,0,1714719205,12990.091661320002,120.8311812000029,54316.331500320004 2024-05-03,06:53:27.000,124,11137981,-795,0,1714719206,12990.172497039988,120.83823033000226,54316.43630712 2024-05-03,06:53:28.000,124,11137988,-795,0,1714719207,12990.185969659993,120.82413207000354,54316.51316544001 2024-05-03,06:53:29.000,124,11137980,-795,0,1714719208,12990.233123829988,120.84527946000162,54316.52713968 2024-05-03,06:53:30.000,124,11137954,-795,0,1714719209,12990.206178589993,120.87347597999906,54316.499191200004 2024-05-03,06:53:31.000,124,11137903,-795,0,1714719210,12990.165760729993,120.85232859000098,54316.3594488 2024-05-03,06:53:32.000,124,11137865,-795,0,1714719211,12990.152288109988,120.83823033000226,54316.401371520005 2024-05-03,06:53:33.000,124,11137977,-795,0,1714719212,12990.179233349998,120.85937772000034,54316.46425560001 2024-05-03,06:53:34.000,124,11137988,-795,0,1714719213,12990.192705969988,120.82413207000354,54316.54810104 2024-05-03,06:53:35.000,124,11137972,-795,0,1714719214,12990.159024419998,120.85937772000034,54316.44329424001 2024-05-03,06:53:36.000,124,11137997,-795,0,1714719215,12990.132079180003,120.87347597999906,54316.499191200004 2024-05-03,06:53:37.000,124,11137958,-795,0,1714719216,12990.138815489998,120.8311812000029,54316.58303664 2024-05-03,06:53:38.000,124,11137938,-795,0,1714719217,12990.145551799993,120.85937772000034,54316.5341268 2024-05-03,06:53:39.000,124,11137916,-795,0,1714719218,12990.152288109988,120.87347597999906,54316.499191200004 2024-05-03,06:53:40.000,124,11138025,-795,0,1714719219,12990.044507149993,120.87347597999906,54316.26861624 2024-05-03,06:53:41.000,124,11137924,-795,0,1714719220,12990.044507149993,120.91577076000249,54316.26861624 2024-05-03,06:53:42.000,124,11137956,-795,0,1714719221,12990.057979769997,120.8664268499997,54316.41534576 2024-05-03,06:53:43.000,124,11137975,-755,0,1714719222,12990.057979769997,120.90872163000313,54316.42932 2024-05-03,06:53:44.000,124,11137935,-795,0,1714719223,12989.956935119997,120.89462337000441,54316.24765488 2024-05-03,06:53:45.000,124,11137965,-795,0,1714719224,12990.071452390002,120.91577076000249,54316.47822984 2024-05-03,06:53:46.000,124,11137972,-795,0,1714719225,12989.997352979997,120.9298690200012,54316.499191200004 2024-05-03,06:53:47.000,124,11137914,-795,0,1714719226,12989.916517259997,120.94396727999992,54316.34547456001 2024-05-03,06:53:48.000,124,11137942,-795,0,1714719227,12989.923253569992,120.93691815000057,54316.38739728 2024-05-03,06:53:49.000,124,11137943,-795,0,1714719228,12989.876099399997,120.93691815000057,54316.36643592 2024-05-03,06:53:50.000,124,11137946,-795,0,1714719229,12989.822208919992,120.9298690200012,54316.233680640005 2024-05-03,06:53:51.000,124,11137962,-795,0,1714719230,12989.822208919992,120.965114669998,54316.26162912 2024-05-03,06:53:52.000,124,11137968,-795,0,1714719231,12989.835681539997,120.95806553999864,54316.352461680006 2024-05-03,06:53:53.000,124,11137953,-795,0,1714719232,12989.855890469997,120.99331119000271,54316.40835864 2024-05-03,06:53:54.000,124,11137969,-795,0,1714719233,12989.795263679996,120.99331119000271,54316.38041016 2024-05-03,06:53:55.000,124,11137876,-795,0,1714719234,12989.754845819996,121.00036032000207,54316.19874504 2024-05-03,06:53:56.000,124,11137878,-795,0,1714719235,12989.707691650001,121.03560596999887,54316.233680640005 2024-05-03,06:53:57.000,124,11137888,-795,0,1714719236,12989.640328549991,121.05675336000422,54316.163809440004 2024-05-03,06:53:58.000,124,11137986,-795,0,1714719237,12989.653801169996,121.02150771000015,54316.24066776 2024-05-03,06:53:59.000,124,11137937,-795,0,1714719238,12989.660537479991,120.99331119000271,54316.25464200001 2024-05-03,06:54:00.000,124,11137959,-795,0,1714719239,12989.58643807,121.00036032000207,54316.25464200001 2024-05-03,06:54:01.000,124,11137943,-795,0,1714719240,12989.552756519995,120.95806553999864,54316.2197064 2024-05-03,06:54:02.000,124,11137968,-795,0,1714719241,12989.54602021,120.99331119000271,54316.10092536 2024-05-03,06:54:03.000,124,11137908,-795,0,1714719242,12989.492129729995,121.05675336000422,54315.98913144001 2024-05-03,06:54:04.000,124,11137877,-795,0,1714719243,12989.55949282999,121.08494988000166,54316.079964 2024-05-03,06:54:05.000,124,11137968,-795,0,1714719244,12989.532547589995,121.10609726999974,54316.114899600005 2024-05-03,06:54:06.000,124,11137958,-795,0,1714719245,12989.57970175999,121.14134292000381,54316.08695112001 2024-05-03,06:54:07.000,124,11138003,-795,0,1714719246,12989.56622914,121.23298161000275,54315.96817008001 2024-05-03,06:54:08.000,124,11137981,-795,0,1714719247,12989.55949282999,121.26117813000019,54315.996118560004 2024-05-03,06:54:09.000,124,11137949,-795,0,1714719248,12989.660537479991,121.31757117000234,54316.114899600005 2024-05-03,06:54:10.000,124,11137944,-795,0,1714719249,12989.64706486,121.38101334000385,54316.05900264001 2024-05-03,06:54:11.000,124,11137930,-795,0,1714719250,12989.68748272,121.45150464000471,54315.91926024001 2024-05-03,06:54:12.000,124,11137890,-795,0,1714719251,12989.707691650001,121.46560290000343,54315.93323448 2024-05-03,06:54:13.000,124,11137953,-795,0,1714719252,12989.788527370001,121.46560290000343,54315.96118296001 2024-05-03,06:54:14.000,124,11137961,-795,0,1714719253,12989.842417849992,121.50084855000023,54315.94022160001 2024-05-03,06:54:15.000,124,11137983,-795,0,1714719254,12989.855890469997,121.54314333000366,54315.92624736 2024-05-03,06:54:16.000,124,11137963,-795,0,1714719255,12989.936726189997,121.57838898000045,54315.94022160001 2024-05-03,06:54:17.000,124,11137969,-795,0,1714719256,12989.997352979997,121.6347820200026,54315.96817008001 2024-05-03,06:54:18.000,124,11137953,-795,0,1714719257,12990.017561909997,121.68412592999812,54316.01009280001 2024-05-03,06:54:19.000,124,11137886,-795,0,1714719258,12990.091661320002,121.71232245000283,54316.02406704 2024-05-03,06:54:20.000,124,11137964,-795,0,1714719259,12990.091661320002,121.7828137500037,54315.81445344 2024-05-03,06:54:21.000,124,11137888,-795,0,1714719260,12990.057979769997,121.74756809999963,54315.898298880005 2024-05-03,06:54:22.000,124,11137960,-795,0,1714719261,12990.132079180003,121.7828137500037,54315.98913144001 2024-05-03,06:54:23.000,124,11137952,-795,0,1714719262,12990.132079180003,121.8180594000005,54315.947208720005 2024-05-03,06:54:24.000,124,11137982,-795,0,1714719263,12990.165760729993,121.79691201000242,54316.07297688 2024-05-03,06:54:25.000,124,11137976,-795,0,1714719264,12990.024298219992,121.77576462000434,54315.77253072001 2024-05-03,06:54:26.000,124,11137937,-795,0,1714719265,12989.970407740002,121.7828137500037,54315.64676256 2024-05-03,06:54:27.000,124,11137906,-795,0,1714719266,12990.044507149993,121.7687154899977,54315.87733752 2024-05-03,06:54:28.000,124,11137961,-795,0,1714719267,12989.963671429992,121.71937158000219,54315.905286 2024-05-03,06:54:29.000,124,11137962,-795,0,1714719268,12989.977144049997,121.68412592999812,54315.85637616 2024-05-03,06:54:30.000,124,11137937,-795,0,1714719269,12989.869363090002,121.64888028000132,54315.75855648 2024-05-03,06:54:31.000,124,11137959,-795,0,1714719270,12989.842417849992,121.64183115000196,54315.64676256 2024-05-03,06:54:32.000,124,11137937,-795,0,1714719271,12989.923253569992,121.57838898000045,54315.779517840005 2024-05-03,06:54:33.000,124,11137947,-795,0,1714719272,12989.909780950002,121.54314333000366,54315.73759512 2024-05-03,06:54:34.000,124,11137933,-795,0,1714719273,12989.855890469997,121.51494680999895,54315.681698160006 2024-05-03,06:54:35.000,124,11137880,-795,0,1714719274,12989.855890469997,121.43740637999872,54315.514007280006 2024-05-03,06:54:36.000,124,11137905,-795,0,1714719275,12989.835681539997,121.38101334000385,54315.493045920004 2024-05-03,06:54:37.000,124,11137974,-795,0,1714719276,12989.808736300001,121.34576768999978,54315.57689136 2024-05-03,06:54:38.000,124,11137958,-795,0,1714719277,12989.842417849992,121.27527638999891,54315.47907168 2024-05-03,06:54:39.000,124,11137951,-795,0,1714719278,12989.882835709992,121.21888335000403,54315.50702016001 2024-05-03,06:54:40.000,124,11137971,-795,0,1714719279,12989.896308329997,121.23298161000275,54315.37426488 2024-05-03,06:54:41.000,124,11137921,-795,0,1714719280,12989.929989880002,121.24003074000211,54315.325355040004 2024-05-03,06:54:42.000,124,11137944,-795,0,1714719281,12990.010825600002,121.25412900000083,54315.346316400006 2024-05-03,06:54:43.000,124,11137972,-795,0,1714719282,12990.017561909997,121.25412900000083,54315.276445200005 2024-05-03,06:54:44.000,124,11137981,-795,0,1714719283,12990.078188699998,121.26117813000019,54315.25548384 2024-05-03,06:54:45.000,124,11138004,-795,0,1714719284,12990.091661320002,121.3246203000017,54315.11574144 2024-05-03,06:54:46.000,124,11137957,-795,0,1714719285,12990.105133939993,121.31757117000234,54315.07381872 2024-05-03,06:54:47.000,124,11137928,-795,0,1714719286,12990.219651209998,121.34576768999978,54315.19259976 2024-05-03,06:54:48.000,124,11137963,-795,0,1714719287,12990.293750619989,121.35281681999913,54315.26247096 2024-05-03,06:54:49.000,124,11137976,-795,0,1714719288,12990.172497039988,121.3246203000017,54315.010934640006 2024-05-03,06:54:50.000,124,11137960,-795,0,1714719289,12990.239860139998,121.3246203000017,54315.07381872 2024-05-03,06:54:51.000,124,11137927,-795,0,1714719290,12990.300486929998,121.3246203000017,54315.12971568001 2024-05-03,06:54:52.000,124,11138006,-795,0,1714719291,12990.313959549989,121.26822725999955,54315.059844480005 2024-05-03,06:54:53.000,124,11138008,-795,0,1714719292,12990.340904789999,121.2893746500049,54315.03888312 2024-05-03,06:54:54.000,124,11137942,-795,0,1714719293,12990.293750619989,121.24003074000211,54314.92010208 2024-05-03,06:54:55.000,124,11137990,-795,0,1714719294,12990.300486929998,121.25412900000083,54314.822282400004 2024-05-03,06:54:56.000,124,11137937,-795,0,1714719295,12990.388058959994,121.2259324800034,54314.9969604 2024-05-03,06:54:57.000,124,11137937,-795,0,1714719296,12990.401531579999,121.20478508999804,54314.93407632001 2024-05-03,06:54:58.000,124,11137987,-795,0,1714719297,12990.361113719999,121.12724465999781,54314.892153600005 2024-05-03,06:54:59.000,124,11137893,-795,0,1714719298,12990.307223239994,121.09904814000038,54314.78734680001 2024-05-03,06:55:00.000,124,11137928,-795,0,1714719299,12990.226387519993,121.05675336000422,54314.71048848 2024-05-03,06:55:01.000,124,11137960,-795,0,1714719300,12990.185969659993,121.06380249000358,54314.605681680005 2024-05-03,06:55:02.000,124,11137951,-795,0,1714719301,12990.159024419998,121.01445858000079,54314.70350136 2024-05-03,06:55:03.000,124,11137933,-795,0,1714719302,12990.185969659993,121.02150771000015,54314.74542408001 2024-05-03,06:55:04.000,124,11137949,-795,0,1714719303,12990.105133939993,120.97216380000464,54314.66856576001 2024-05-03,06:55:05.000,124,11137958,-795,0,1714719304,12990.078188699998,120.98626206000336,54314.59869456001 2024-05-03,06:55:06.000,124,11137966,-795,0,1714719305,12990.091661320002,120.95806553999864,54314.64760440001 2024-05-03,06:55:07.000,124,11137880,-755,0,1714719306,12990.105133939993,120.9298690200012,54314.556771840005 2024-05-03,06:55:08.000,124,11137950,-795,0,1714719307,12990.071452390002,120.9298690200012,54314.53581048 2024-05-03,06:55:09.000,124,11137988,-795,0,1714719308,12990.078188699998,120.94396727999992,54314.486900640004 2024-05-03,06:55:10.000,124,11137985,-795,0,1714719309,12990.037770839997,120.97216380000464,54314.37510672 2024-05-03,06:55:11.000,124,11137993,-795,0,1714719310,12989.997352979997,120.95101640999928,54314.34715824 2024-05-03,06:55:12.000,124,11137949,-795,0,1714719311,12990.037770839997,120.90872163000313,54314.4030552 2024-05-03,06:55:13.000,124,11137931,-795,0,1714719312,12990.044507149993,120.88757423999778,54314.42401656 2024-05-03,06:55:14.000,124,11137934,-795,0,1714719313,12990.010825600002,120.84527946000162,54314.26331280001 2024-05-03,06:55:15.000,124,11137938,-795,0,1714719314,12989.943462499992,120.85937772000034,54314.13754464 2024-05-03,06:55:16.000,124,11137910,-795,0,1714719315,12989.997352979997,120.82413207000354,54314.19344160001 2024-05-03,06:55:17.000,124,11137986,-795,0,1714719316,12990.024298219992,120.85937772000034,54314.16549312001 2024-05-03,06:55:18.000,124,11137964,-795,0,1714719317,12990.031034530002,120.90872163000313,54314.158506 2024-05-03,06:55:19.000,124,11137950,-795,0,1714719318,12990.071452390002,120.99331119000271,54314.151518880004 2024-05-03,06:55:20.000,124,11137955,-795,0,1714719319,12990.071452390002,121.04265509999823,54314.06767344 2024-05-03,06:55:21.000,124,11137960,-795,0,1714719320,12990.138815489998,121.09199901000102,54314.07466056001 2024-05-03,06:55:22.000,124,11137956,-795,0,1714719321,12990.138815489998,121.16249031000189,54314.14453176001 2024-05-03,06:55:23.000,124,11137959,-795,0,1714719322,12990.125342869993,121.21183422000468,54314.09562192001 2024-05-03,06:55:24.000,124,11137987,-795,0,1714719323,12990.078188699998,121.1765885700006,54314.03972496 2024-05-03,06:55:25.000,124,11137940,-795,0,1714719324,12990.057979769997,121.18363769999996,54313.82312424 2024-05-03,06:55:26.000,124,11137951,-795,0,1714719325,12990.010825600002,121.20478508999804,54313.87902120001 2024-05-03,06:55:27.000,124,11137979,-795,0,1714719326,12989.963671429992,121.19773595999868,54313.87902120001 2024-05-03,06:55:28.000,124,11137970,-795,0,1714719327,12990.051243460002,121.19068682999932,54314.12357040001 2024-05-03,06:55:29.000,124,11137925,-795,0,1714719328,12990.091661320002,121.16249031000189,54313.983828000004 2024-05-03,06:55:30.000,124,11137937,-795,0,1714719329,12990.017561909997,121.14134292000381,54314.04671208001 2024-05-03,06:55:31.000,124,11137936,-795,0,1714719330,12989.943462499992,121.10609726999974,54313.85805984001 2024-05-03,06:55:32.000,124,11137954,-795,0,1714719331,12989.943462499992,121.01445858000079,54313.8440856 2024-05-03,06:55:33.000,124,11137972,-795,0,1714719332,12989.916517259997,121.02150771000015,54313.80915000001 2024-05-03,06:55:34.000,124,11137969,-795,0,1714719333,12989.903044639992,120.98626206000336,54313.837098480006 2024-05-03,06:55:35.000,124,11137965,-795,0,1714719334,12989.828945230001,121.04265509999823,54313.669407600006 2024-05-03,06:55:36.000,124,11137974,-795,0,1714719335,12989.808736300001,120.99331119000271,54313.648446240004 2024-05-03,06:55:37.000,124,11137955,-795,0,1714719336,12989.808736300001,121.02150771000015,54313.72530456 2024-05-03,06:55:38.000,124,11137886,-795,0,1714719337,12989.822208919992,120.98626206000336,54313.718317440005 2024-05-03,06:55:39.000,124,11137937,-795,0,1714719338,12989.781791059992,121.04265509999823,54313.58556216 2024-05-03,06:55:40.000,124,11137980,-795,0,1714719339,12989.775054749996,120.979212930004,54313.57857504 2024-05-03,06:55:41.000,124,11137844,-795,0,1714719340,12989.741373199991,121.04970423000486,54313.44581976001 2024-05-03,06:55:42.000,124,11137950,-795,0,1714719341,12989.734636889996,121.00740945000143,54313.45280688001 2024-05-03,06:55:43.000,124,11137957,-795,0,1714719342,12989.714427959996,121.08494988000166,54313.459794 2024-05-03,06:55:44.000,124,11137994,-795,0,1714719343,12989.795263679996,121.05675336000422,54313.57857504 2024-05-03,06:55:45.000,124,11137993,-795,0,1714719344,12989.748109510001,121.08494988000166,54313.57158792001 2024-05-03,06:55:46.000,124,11137945,-795,0,1714719345,12989.727900580001,121.04265509999823,54313.46678112 2024-05-03,06:55:47.000,124,11137876,-795,0,1714719346,12989.633592239996,121.09904814000038,54313.264154640005 2024-05-03,06:55:48.000,124,11137898,-795,0,1714719347,12989.62011961999,121.04265509999823,54313.34101296 2024-05-03,06:55:49.000,124,11138024,-795,0,1714719348,12989.613383309996,121.02855683999951,54313.37594856001 2024-05-03,06:55:50.000,124,11138001,-795,0,1714719349,12989.593174379996,120.99331119000271,54313.22223192 2024-05-03,06:55:51.000,124,11137992,-795,0,1714719350,12989.54602021,121.00036032000207,54313.20127056 2024-05-03,06:55:52.000,124,11137980,-795,0,1714719351,12989.552756519995,120.95806553999864,54313.36197432 2024-05-03,06:55:53.000,124,11137983,-795,0,1714719352,12989.50560235,120.97216380000464,54313.27812888001 2024-05-03,06:55:54.000,124,11137929,-795,0,1714719353,12989.512338659995,120.95806553999864,54313.25716752001 2024-05-03,06:55:55.000,124,11137921,-795,0,1714719354,12989.39782138999,120.95806553999864,54313.13139936 2024-05-03,06:55:56.000,124,11137949,-795,0,1714719355,12989.34393091,120.9298690200012,54313.096463760005 2024-05-03,06:55:57.000,124,11137956,-795,0,1714719356,12989.35740352999,120.87347597999906,54313.05454104 2024-05-03,06:55:58.000,124,11137945,-795,0,1714719357,12989.370876149995,120.83823033000226,54313.08947664001 2024-05-03,06:55:59.000,124,11137986,-795,0,1714719358,12989.370876149995,120.8311812000029,54313.05454104 2024-05-03,06:56:00.000,124,11138040,-795,0,1714719359,12989.29677673999,120.78183729000011,54312.98466984 2024-05-03,06:56:01.000,124,11137961,-795,0,1714719360,12989.242886259999,120.78183729000011,54312.89383728 2024-05-03,06:56:02.000,124,11137935,-795,0,1714719361,12989.23614994999,120.7677390300014,54312.830953200006 2024-05-03,06:56:03.000,124,11137864,-795,0,1714719362,12989.17552315999,120.74659164000332,54312.76806912 2024-05-03,06:56:04.000,124,11137950,-795,0,1714719363,12989.209204709994,120.71134598999924,54312.761082000005 2024-05-03,06:56:05.000,124,11137960,-795,0,1714719364,12989.067742199994,120.69019860000117,54312.712172160005 2024-05-03,06:56:06.000,124,11137929,-795,0,1714719365,12989.054269579989,120.66905121000309,54312.614352480006 2024-05-03,06:56:07.000,124,11137983,-795,0,1714719366,12988.939752309998,120.63380555999902,54312.5514684 2024-05-03,06:56:08.000,124,11137935,-795,0,1714719367,12988.953224929988,120.59855991000222,54312.69819792 2024-05-03,06:56:09.000,124,11137969,-795,0,1714719368,12988.933015999988,120.5844616500035,54312.712172160005 2024-05-03,06:56:10.000,124,11137992,-795,0,1714719369,12988.933015999988,120.54216687000007,54312.642300960004 2024-05-03,06:56:11.000,124,11137962,-795,0,1714719370,12988.771344560002,120.50692122000328,54312.46762296001 2024-05-03,06:56:12.000,124,11137933,-795,0,1714719371,12988.784817179992,120.46462643999985,54312.48858432001 2024-05-03,06:56:13.000,124,11137951,-795,0,1714719372,12988.629882050001,120.44347905000177,54312.23006088001 2024-05-03,06:56:14.000,124,11137962,-795,0,1714719373,12988.703981459992,120.31659470999875,54312.33486768 2024-05-03,06:56:15.000,124,11137987,-795,0,1714719374,12988.683772529992,120.3377421000041,54312.31390632 2024-05-03,06:56:16.000,124,11137968,-795,0,1714719375,12988.663563599992,120.26725080000324,54312.22307376 2024-05-03,06:56:17.000,124,11138005,-795,0,1714719376,12988.549046330001,120.21790689000045,54312.11826696 2024-05-03,06:56:18.000,124,11137949,-795,0,1714719377,12988.596200499996,120.19675950000237,54312.14621544 2024-05-03,06:56:19.000,124,11137935,-795,0,1714719378,12988.549046330001,120.09807168000407,54312.090318480004 2024-05-03,06:56:20.000,124,11137965,-795,0,1714719379,12988.434529059996,120.02053125000384,54311.8527564 2024-05-03,06:56:21.000,124,11138002,-795,0,1714719380,12988.38063857999,120.00643298999785,54311.89467912001 2024-05-03,06:56:22.000,124,11137974,-795,0,1714719381,12988.394111199996,119.90069604000018,54311.88070488 2024-05-03,06:56:23.000,124,11137956,-795,0,1714719382,12988.30653917,119.82315560999996,54311.81782080001 2024-05-03,06:56:24.000,124,11137936,-795,0,1714719383,12988.272857619995,119.73151692000101,54311.81782080001 2024-05-03,06:56:25.000,124,11137910,-795,0,1714719384,12988.192021899995,119.66102562000015,54311.62218144 2024-05-03,06:56:26.000,124,11137975,-795,0,1714719385,12988.131395109995,119.604632579998,54311.538336000005 2024-05-03,06:56:27.000,124,11137973,-795,0,1714719386,12988.010141529994,119.51299388999905,54311.47545192 2024-05-03,06:56:28.000,124,11137962,-795,0,1714719387,12987.922569499999,119.44250258999818,54311.35667088 2024-05-03,06:56:29.000,124,11137969,-795,0,1714719388,12987.922569499999,119.3579130299986,54311.33570952 2024-05-03,06:56:30.000,124,11137948,-795,0,1714719389,12987.915833189989,119.23807782000222,54311.18199288 2024-05-03,06:56:31.000,124,11137898,-795,0,1714719390,12987.902360569999,119.15348826000263,54311.133083040004 2024-05-03,06:56:32.000,124,11137965,-795,0,1714719391,12987.983196289999,119.10414434999984,54311.20994136 2024-05-03,06:56:33.000,124,11137985,-795,0,1714719392,12987.962987359999,119.03365304999897,54311.154044400006 2024-05-03,06:56:34.000,124,11137961,-795,0,1714719393,12987.97645997999,118.89267045000452,54311.12609592001 2024-05-03,06:56:35.000,124,11137906,-795,0,1714719394,12987.942778429999,118.82922828000301,54310.937443680006 2024-05-03,06:56:36.000,124,11137935,-795,0,1714719395,12987.962987359999,118.74463872000342,54310.90250808 2024-05-03,06:56:37.000,124,11137927,-795,0,1714719396,12987.915833189989,118.67414742000256,54310.89552096 2024-05-03,06:56:38.000,124,11137996,-795,0,1714719397,12987.942778429999,118.57545960000425,54310.84661112 2024-05-03,06:56:39.000,124,11137972,-795,0,1714719398,12987.848470089993,118.47677177999867,54310.67193312001 2024-05-03,06:56:40.000,124,11137963,-795,0,1714719399,12987.888887949994,118.34283831000357,54310.65795888 2024-05-03,06:56:41.000,124,11137975,-795,0,1714719400,12987.855206399989,118.2723470100027,54310.56712632 2024-05-03,06:56:42.000,124,11137949,-795,0,1714719401,12987.801315919998,118.15251179999905,54310.532190720005 2024-05-03,06:56:43.000,124,11137896,-795,0,1714719402,12987.787843299993,118.07497136999882,54310.50424224001 2024-05-03,06:56:44.000,124,11137978,-795,0,1714719403,12987.740689129998,117.96923442000116,54310.51821648 2024-05-03,06:56:45.000,124,11137957,-795,0,1714719404,12987.713743889988,117.89169399000093,54310.46930664 2024-05-03,06:56:46.000,124,11137954,-795,0,1714719405,12987.653117100002,117.79300617000263,54310.28764152001 2024-05-03,06:56:47.000,124,11137970,-795,0,1714719406,12987.592490310002,117.67317095999897,54310.28764152001 2024-05-03,06:56:48.000,124,11137932,-795,0,1714719407,12987.659853409998,117.57448314000067,54310.35751272001 2024-05-03,06:56:49.000,124,11137947,-795,0,1714719408,12987.612699240002,117.51104096999916,54310.37847408 2024-05-03,06:56:50.000,124,11137942,-795,0,1714719409,12987.484709349992,117.39120576000278,54310.147899120006 2024-05-03,06:56:51.000,124,11137928,-795,0,1714719410,12987.403873629992,117.34891097999935,54310.07104080001 2024-05-03,06:56:52.000,124,11137904,-795,0,1714719411,12987.464500419992,117.26432141999976,54310.06405368 2024-05-03,06:56:53.000,124,11137956,-795,0,1714719412,12987.370192080001,117.22907577000296,54310.0361052 2024-05-03,06:56:54.000,124,11138000,-795,0,1714719413,12987.370192080001,117.13038795000466,54310.00116960001 2024-05-03,06:56:55.000,124,11137981,-795,0,1714719414,12987.242202189991,117.08809317000123,54309.83347872001 2024-05-03,06:56:56.000,124,11137991,-795,0,1714719415,12987.26914743,117.03170012999908,54309.8264916 2024-05-03,06:56:57.000,124,11137938,-795,0,1714719416,12987.282620049991,116.94006144000014,54309.966234 2024-05-03,06:56:58.000,124,11137982,-795,0,1714719417,12987.18831171,116.87661926999863,54309.87540144 2024-05-03,06:56:59.000,124,11137902,-795,0,1714719418,12987.073794439995,116.86252100999991,54309.8264916 2024-05-03,06:57:00.000,124,11137957,-795,0,1714719419,12986.992958719995,116.78498057999968,54309.56098104 2024-05-03,06:57:01.000,124,11137970,-795,0,1714719420,12986.96601348,116.77088232000096,54309.60989088 2024-05-03,06:57:02.000,124,11137994,-795,0,1714719421,12986.98622241,116.69334189000074,54309.6518136 2024-05-03,06:57:03.000,124,11137960,-795,0,1714719422,12986.96601348,116.65809624000394,54309.6518136 2024-05-03,06:57:04.000,124,11138007,-795,0,1714719423,12986.952540859995,116.65809624000394,54309.574955280004 2024-05-03,06:57:05.000,124,11138015,-795,0,1714719424,12986.89865037999,116.63694884999859,54309.477135600006 2024-05-03,06:57:06.000,124,11137922,-795,0,1714719425,12986.91885930999,116.62285058999987,54309.56098104 2024-05-03,06:57:07.000,124,11138003,-795,0,1714719426,12986.831287279994,116.62989971999923,54309.526045440005 2024-05-03,06:57:08.000,124,11137961,-795,0,1714719427,12986.85823251999,116.59465407000243,54309.428225760006 2024-05-03,06:57:09.000,124,11137977,-795,0,1714719428,12986.811078349994,116.60875233000115,54309.43521288 2024-05-03,06:57:10.000,124,11137992,-795,0,1714719429,12986.79760572999,116.6017032000018,54309.288483360004 2024-05-03,06:57:11.000,124,11137979,-795,0,1714719430,12986.77739679999,116.57350668000436,54309.34438032 2024-05-03,06:57:12.000,124,11137993,-795,0,1714719431,12986.79760572999,116.52416277000157,54309.3373932 2024-05-03,06:57:13.000,124,11137947,-795,0,1714719432,12986.770660489994,116.51711364000221,54309.40027728001 2024-05-03,06:57:14.000,124,11137909,-795,0,1714719433,12986.770660489994,116.47481885999878,54309.41425152 2024-05-03,06:57:15.000,124,11137931,-795,0,1714719434,12986.635934289989,116.44662234000134,54309.239573520004 2024-05-03,06:57:16.000,124,11137954,-795,0,1714719435,12986.649406909994,116.37613104000047,54309.27450912 2024-05-03,06:57:17.000,124,11137994,-795,0,1714719436,12986.595516429988,116.39727842999855,54309.309444720006 2024-05-03,06:57:18.000,124,11137995,-795,0,1714719437,12986.555098569988,116.32678712999768,54309.21162504001 2024-05-03,06:57:19.000,124,11137955,-795,0,1714719438,12986.467526539993,116.27744322000217,54309.21162504001 2024-05-03,06:57:20.000,124,11137991,-795,0,1714719439,12986.427108679993,116.19285366000258,54309.15572808 2024-05-03,06:57:21.000,124,11137968,-795,0,1714719440,12986.413636060002,116.12941149000108,54309.1277796 2024-05-03,06:57:22.000,124,11137947,-795,0,1714719441,12986.373218200002,116.08006757999829,54309.16271520001 2024-05-03,06:57:23.000,124,11137970,-795,0,1714719442,12986.299118789997,116.05892019000021,54309.141753840006 2024-05-03,06:57:24.000,124,11137950,-795,0,1714719443,12986.312591410002,116.01662541000405,54309.09983112 2024-05-03,06:57:25.000,124,11137986,-795,0,1714719444,12986.198074139997,115.9602323700019,54309.00899856 2024-05-03,06:57:26.000,124,11137965,-795,0,1714719445,12986.204810449992,115.94613411000319,54308.94611448001 2024-05-03,06:57:27.000,124,11137966,-795,0,1714719446,12986.184601519992,115.87564281000232,54309.08585688001 2024-05-03,06:57:28.000,124,11137981,-795,0,1714719447,12986.130711040001,115.86859368000296,54308.91816600001 2024-05-03,06:57:29.000,124,11137935,-795,0,1714719448,12985.98251221999,115.87564281000232,54308.855281920005 2024-05-03,06:57:30.000,124,11137973,-795,0,1714719449,12986.04987532,115.79810238000209,54308.93214024 2024-05-03,06:57:31.000,124,11137961,-795,0,1714719450,12986.00945746,115.76990586000466,54308.8832304 2024-05-03,06:57:32.000,124,11137981,-795,0,1714719451,12985.96230328999,115.78400412000337,54308.904191760004 2024-05-03,06:57:33.000,124,11137908,-795,0,1714719452,12985.94883067,115.74170933999994,54308.93214024 2024-05-03,06:57:34.000,124,11137989,-795,0,1714719453,12985.92862174,115.67826716999843,54308.904191760004 2024-05-03,06:57:35.000,124,11137999,-795,0,1714719454,12985.86799495,115.65711978000036,54308.75047512001 2024-05-03,06:57:36.000,124,11137949,-795,0,1714719455,12985.874731259995,115.65711978000036,54308.82733344001 2024-05-03,06:57:37.000,124,11137960,-795,0,1714719456,12985.874731259995,115.58662847999949,54308.925153120006 2024-05-03,06:57:38.000,124,11137924,-795,0,1714719457,12985.814104469995,115.53728457000398,54308.91816600001 2024-05-03,06:57:39.000,124,11137983,-795,0,1714719458,12985.733268749995,115.53728457000398,54308.83432056 2024-05-03,06:57:40.000,124,11137972,-795,0,1714719459,12985.68611458,115.48794066000119,54308.65964256001 2024-05-03,06:57:41.000,124,11137944,-795,0,1714719460,12985.551388379994,115.42449848999968,54308.54784864 2024-05-03,06:57:42.000,124,11137984,-795,0,1714719461,12985.62548779,115.38220371000352,54308.70156528 2024-05-03,06:57:43.000,124,11137951,-795,0,1714719462,12985.463816349999,115.4033511000016,54308.5338744 2024-05-03,06:57:44.000,124,11137991,-795,0,1714719463,12985.510970519994,115.32581067000137,54308.59675848 2024-05-03,06:57:45.000,124,11138014,-795,0,1714719464,12985.477288969989,115.23417198000243,54308.65265544 2024-05-03,06:57:46.000,124,11137954,-795,0,1714719465,12985.490761589994,115.17777894000028,54308.70156528 2024-05-03,06:57:47.000,124,11137992,-795,0,1714719466,12985.403189559998,115.14253329000348,54308.589771360006 2024-05-03,06:57:48.000,124,11137991,-795,0,1714719467,12985.369508009993,115.14253329000348,54308.55483576 2024-05-03,06:57:49.000,124,11137965,-795,0,1714719468,12985.315617529988,115.07204199000262,54308.50592592 2024-05-03,06:57:50.000,124,11137968,-795,0,1714719469,12985.153946090002,115.02269807999983,54308.15656992001 2024-05-03,06:57:51.000,124,11137960,-795,0,1714719470,12985.140473469997,114.98040330000367,54308.26836384 2024-05-03,06:57:52.000,124,11137964,-795,0,1714719471,12985.025956199992,114.99450156000239,54308.219454 2024-05-03,06:57:53.000,124,11137979,-795,0,1714719472,12985.127000849992,114.93810852000024,54308.51291304001 2024-05-03,06:57:54.000,124,11137997,-795,0,1714719473,12985.100055609997,114.89581374000409,54308.38015776 2024-05-03,06:57:55.000,124,11137962,-795,0,1714719474,12985.005747269992,114.86056809000002,54308.32426080001 2024-05-03,06:57:56.000,124,11137939,-795,0,1714719475,12984.938384169996,114.87466634999873,54308.17054416 2024-05-03,06:57:57.000,124,11137995,-795,0,1714719476,12984.891230000001,114.82532244000322,54308.19849264 2024-05-03,06:57:58.000,124,11137998,-795,0,1714719477,12984.877757379996,114.83942070000194,54308.20547976001 2024-05-03,06:57:59.000,124,11137993,-795,0,1714719478,12984.877757379996,114.80417504999787,54308.21246688 2024-05-03,06:58:00.000,124,11137985,-795,0,1714719479,12984.871021070001,114.81827331000386,54308.14259568 2024-05-03,06:58:01.000,124,11137968,-795,0,1714719480,12984.857548449996,114.76188027000171,54308.14259568 2024-05-03,06:58:02.000,124,11137936,-795,0,1714719481,12984.904702619991,114.7971259199985,54308.22644112001 2024-05-03,06:58:03.000,124,11138013,-795,0,1714719482,12984.844075829991,114.76188027000171,54308.14259568 2024-05-03,06:58:04.000,124,11137995,-795,0,1714719483,12984.864284759991,114.76188027000171,54308.09368584 2024-05-03,06:58:05.000,124,11137948,-795,0,1714719484,12984.74303117999,114.74073288000363,54307.95394344 2024-05-03,06:58:06.000,124,11137982,-795,0,1714719485,12984.68240438999,114.72663462000492,54307.93298208 2024-05-03,06:58:07.000,124,11137966,-795,0,1714719486,12984.736294869996,114.69138897000084,54308.05875024001 2024-05-03,06:58:08.000,124,11137986,-795,0,1714719487,12984.756503799996,114.65614332000405,54308.09368584 2024-05-03,06:58:09.000,124,11137929,-795,0,1714719488,12984.72955856,114.64204505999805,54308.05176312 2024-05-03,06:58:10.000,124,11137941,-795,0,1714719489,12984.736294869996,114.6349959299987,54307.9749048 2024-05-03,06:58:11.000,124,11137972,-795,0,1714719490,12984.64872284,114.55040636999911,54307.75830408 2024-05-03,06:58:12.000,124,11137964,-795,0,1714719491,12984.615041289995,114.53630811000039,54307.85612376 2024-05-03,06:58:13.000,124,11137965,-795,0,1714719492,12984.58135973999,114.50811159000295,54307.84214952001 2024-05-03,06:58:14.000,124,11137953,-795,0,1714719493,12984.54094187999,114.45876768000016,54307.87708512 2024-05-03,06:58:15.000,124,11138008,-795,0,1714719494,12984.46010615999,114.39532550999866,54307.7652912 2024-05-03,06:58:16.000,124,11137997,-795,0,1714719495,12984.433160919994,114.40237463999802,54307.779265440004 2024-05-03,06:58:17.000,124,11137968,-795,0,1714719496,12984.493787709995,114.3530307300025,54307.87009800001 2024-05-03,06:58:18.000,124,11137983,-795,0,1714719497,12984.44663354,114.34598160000314,54307.87009800001 2024-05-03,06:58:19.000,124,11137903,-795,0,1714719498,12984.43989722999,114.31778507999843,54307.80721392 2024-05-03,06:58:20.000,124,11137982,-795,0,1714719499,12984.33885257999,114.289588560001,54307.63952304 2024-05-03,06:58:21.000,124,11137972,-795,0,1714719500,12984.31864364999,114.26139204000356,54307.56965184 2024-05-03,06:58:22.000,124,11137951,-795,0,1714719501,12984.325379959999,114.22614638999949,54307.61856168 2024-05-03,06:58:23.000,124,11137970,-795,0,1714719502,12984.291698409994,114.21909726000013,54307.72336848001 2024-05-03,06:58:24.000,124,11137966,-795,0,1714719503,12984.39947936999,114.20499900000141,54307.70939424 2024-05-03,06:58:25.000,124,11137916,-795,0,1714719504,12984.33885257999,114.19794987000205,54307.7652912 2024-05-03,06:58:26.000,124,11137992,-795,0,1714719505,12984.332116269994,114.14860595999926,54307.49978064 2024-05-03,06:58:27.000,124,11137935,-795,0,1714719506,12984.332116269994,114.1415568299999,54307.583626080006 2024-05-03,06:58:28.000,124,11137954,-795,0,1714719507,12984.33885257999,114.16975335000461,54307.64651016 2024-05-03,06:58:29.000,124,11137955,-795,0,1714719508,12984.325379959999,114.16270421999798,54307.611574560004 2024-05-03,06:58:30.000,124,11137996,-795,0,1714719509,12984.258016859989,114.13450770000054,54307.28317992 2024-05-03,06:58:31.000,124,11137975,-795,0,1714719510,12984.278225789989,114.16975335000461,54307.55567760001 2024-05-03,06:58:32.000,124,11137953,-795,0,1714719511,12984.325379959999,114.13450770000054,54307.66747152 2024-05-03,06:58:33.000,124,11137943,-795,0,1714719512,12984.325379959999,114.12745857000118,54307.65349728001 2024-05-03,06:58:34.000,124,11137954,-795,0,1714719513,12984.291698409994,114.12745857000118,54307.611574560004 2024-05-03,06:58:35.000,124,11137976,-795,0,1714719514,12984.271489479994,114.09926205000374,54307.33907688001 2024-05-03,06:58:36.000,124,11137936,-795,0,1714719515,12984.251280549994,114.14860595999926,54307.360038239996 2024-05-03,06:58:37.000,124,11137998,-795,0,1714719516,12984.311907339994,114.09221292000439,54307.47881928 2024-05-03,06:58:38.000,124,11137961,-795,0,1714719517,12984.332116269994,114.12040944000182,54307.513754880005 2024-05-03,06:58:39.000,124,11137990,-795,0,1714719518,12984.325379959999,114.12745857000118,54307.464845040005 2024-05-03,06:58:40.000,124,11137992,-795,0,1714719519,12984.291698409994,114.15565508999862,54307.37401248 2024-05-03,06:58:41.000,124,11137984,-795,0,1714719520,12984.298434719989,114.12040944000182,54307.248244320006 2024-05-03,06:58:42.000,124,11137973,-795,0,1714719521,12984.345588889999,114.13450770000054,54307.40196096 2024-05-03,06:58:43.000,124,11137959,-795,0,1714719522,12984.37927043999,114.09926205000374,54307.360038239996 2024-05-03,06:58:44.000,124,11137996,-795,0,1714719523,12984.352325199994,114.09221292000439,54307.38798672001 2024-05-03,06:58:45.000,124,11137963,-795,0,1714719524,12984.332116269994,114.09926205000374,54307.28317992 2024-05-03,06:58:46.000,124,11137962,-795,0,1714719525,12984.345588889999,114.05696727000031,54307.2761928 2024-05-03,06:58:47.000,124,11137942,-795,0,1714719526,12984.392743059994,114.09221292000439,54307.37401248 2024-05-03,06:58:48.000,124,11137979,-795,0,1714719527,12984.4870514,114.09926205000374,54307.40894808001 2024-05-03,06:58:49.000,124,11137979,-795,0,1714719528,12984.50726033,114.09221292000439,54307.394973840004 2024-05-03,06:58:50.000,124,11137922,-795,0,1714719529,12984.52746926,114.07106552999903,54307.36702536001 2024-05-03,06:58:51.000,124,11137972,-795,0,1714719530,12984.42642461,114.02172162000352,54307.0665792 2024-05-03,06:58:52.000,124,11137942,-795,0,1714719531,12984.513996639995,114.00057422999816,54307.227282960004 2024-05-03,06:58:53.000,124,11137978,-795,0,1714719532,12984.54094187999,114.01467249000416,54307.248244320006 2024-05-03,06:58:54.000,124,11138001,-795,0,1714719533,12984.50726033,113.95827945000201,54307.17138600001 2024-05-03,06:58:55.000,124,11138016,-795,0,1714719534,12984.493787709995,113.96532858000137,54307.11548904 2024-05-03,06:58:56.000,124,11137982,-795,0,1714719535,12984.58809605,113.90893553999922,54307.25523144 2024-05-03,06:58:57.000,124,11137981,-795,0,1714719536,12984.64872284,113.88073902000178,54307.32510264 2024-05-03,06:58:58.000,124,11137890,-795,0,1714719537,12984.66893177,113.83844423999835,54307.32510264 2024-05-03,06:58:59.000,124,11137915,-795,0,1714719538,12984.64872284,113.86664076000307,54307.227282960004 2024-05-03,06:59:00.000,124,11137919,-795,0,1714719539,12984.68240438999,113.76090380999813,54307.15741176 2024-05-03,06:59:01.000,124,11137922,-795,0,1714719540,12984.64872284,113.76090380999813,54307.15741176 2024-05-03,06:59:02.000,124,11138002,-795,0,1714719541,12984.695877009995,113.6974616400039,54307.24125720001 2024-05-03,06:59:03.000,124,11137930,-795,0,1714719542,12984.72955856,113.69041251000453,54307.28317992 2024-05-03,06:59:04.000,124,11137985,-795,0,1714719543,12984.74303117999,113.62697034000303,54307.26920568001 2024-05-03,06:59:05.000,124,11137976,-795,0,1714719544,12984.6891407,113.59172468999896,54307.17138600001 2024-05-03,06:59:06.000,124,11137948,-795,0,1714719545,12984.736294869996,113.56352817000152,54307.36702536001 2024-05-03,06:59:07.000,124,11137913,-795,0,1714719546,12984.66893177,113.57762643000024,54307.33208976 2024-05-03,06:59:08.000,124,11137974,-795,0,1714719547,12984.62177759999,113.49303687000065,54307.26920568001 2024-05-03,06:59:09.000,124,11137963,-795,0,1714719548,12984.534205569995,113.51418425999873,54307.2063216 2024-05-03,06:59:10.000,124,11137993,-795,0,1714719549,12984.54767819,113.42959469999914,54307.192347359996 2024-05-03,06:59:11.000,124,11137977,-795,0,1714719550,12984.46010615999,113.42254556999978,54307.1364504 2024-05-03,06:59:12.000,124,11137995,-795,0,1714719551,12984.513996639995,113.36615253000491,54307.2761928 2024-05-03,06:59:13.000,124,11138011,-795,0,1714719552,12984.493787709995,113.32385775000148,54307.3111284 2024-05-03,06:59:14.000,124,11137926,-795,0,1714719553,12984.46010615999,113.28156296999805,54307.23427008 2024-05-03,06:59:15.000,124,11137930,-795,0,1714719554,12984.31864364999,113.28156296999805,54307.07356632001 2024-05-03,06:59:16.000,124,11137934,-795,0,1714719555,12984.305171029999,113.17582602000039,54307.10151480001 2024-05-03,06:59:17.000,124,11137988,-795,0,1714719556,12984.244544239999,113.16877689000103,54307.14343752 2024-05-03,06:59:18.000,124,11137965,-795,0,1714719557,12984.190653759993,113.10533471999952,54307.1364504 2024-05-03,06:59:19.000,124,11138010,-795,0,1714719558,12984.136763279988,113.07713820000208,54307.129463280005 2024-05-03,06:59:20.000,124,11137995,-795,0,1714719559,12984.089609109993,113.04894168000465,54307.080553440006 2024-05-03,06:59:21.000,124,11137999,-795,0,1714719560,12984.008773389993,113.04189254999801,54307.080553440006 2024-05-03,06:59:22.000,124,11137950,-795,0,1714719561,12983.988564459993,112.95730298999842,54307.15042464001 2024-05-03,06:59:23.000,124,11137851,-795,0,1714719562,12983.927937669992,112.96435211999778,54307.00369512001 2024-05-03,06:59:24.000,124,11137962,-795,0,1714719563,12983.847101949992,112.93615560000035,54307.07356632001 2024-05-03,06:59:25.000,124,11137972,-795,0,1714719564,12983.692166820001,112.92205734000163,54306.89888832 2024-05-03,06:59:26.000,124,11137944,-795,0,1714719565,12983.685430509991,112.86566429999948,54306.81504288001 2024-05-03,06:59:27.000,124,11137964,-795,0,1714719566,12983.604594789991,112.83041865000268,54306.94779816 2024-05-03,06:59:28.000,124,11137961,-795,0,1714719567,12983.564176929991,112.78812386999925,54307.00369512001 2024-05-03,06:59:29.000,124,11137993,-795,0,1714719568,12983.456395969995,112.75992735000182,54306.95478528001 2024-05-03,06:59:30.000,124,11137963,-795,0,1714719569,12983.436187039995,112.71058343999903,54306.87792696 2024-05-03,06:59:31.000,124,11137976,-795,0,1714719570,12983.166734639999,112.66828866000287,54306.71722320001 2024-05-03,06:59:32.000,124,11137965,-795,0,1714719571,12983.153262019994,112.6330430099988,54306.64735200001 2024-05-03,06:59:33.000,124,11137905,-795,0,1714719572,12983.005063199998,112.62599387999944,54306.65433912 2024-05-03,06:59:34.000,124,11137968,-795,0,1714719573,12983.011799509994,112.56960084000457,54306.70324896 2024-05-03,06:59:35.000,124,11137939,-795,0,1714719574,12982.944436409998,112.54845344999922,54306.64036488 2024-05-03,06:59:36.000,124,11137953,-795,0,1714719575,12982.843391759998,112.4991095400037,54306.59844216001 2024-05-03,06:59:37.000,124,11137982,-795,0,1714719576,12982.749083419993,112.44271650000155,54306.458699760005 2024-05-03,06:59:38.000,124,11137961,-795,0,1714719577,12982.769292349993,112.41451998000412,54306.57049368001 2024-05-03,06:59:39.000,124,11137911,-795,0,1714719578,12982.668247699992,112.37222520000068,54306.458699760005 2024-05-03,06:59:40.000,124,11137963,-795,0,1714719579,12982.621093529997,112.35812694000197,54306.26306040001 2024-05-03,06:59:41.000,124,11137928,-795,0,1714719580,12982.493103640001,112.2876356400011,54306.01152408 2024-05-03,06:59:42.000,124,11137921,-795,0,1714719581,12982.520048879996,112.2876356400011,54306.1582536 2024-05-03,06:59:43.000,124,11137989,-795,0,1714719582,12982.546994119992,112.28058651000174,54306.38184144001 2024-05-03,06:59:44.000,124,11137973,-795,0,1714719583,12982.520048879996,112.25943912000366,54306.30498312 2024-05-03,06:59:45.000,124,11137971,-795,0,1714719584,12982.526785189992,112.25943912000366,54306.20017632 2024-05-03,06:59:46.000,124,11137934,-795,0,1714719585,12982.573939360002,112.19599695000215,54306.27004752 2024-05-03,06:59:47.000,124,11137935,-795,0,1714719586,12982.540257809997,112.21009521000087,54306.24908616 2024-05-03,06:59:48.000,124,11137989,-795,0,1714719587,12982.621093529997,112.22419346999959,54306.23511192001 2024-05-03,06:59:49.000,124,11137928,-795,0,1714719588,12982.600884599997,112.21009521000087,54306.16524072001 2024-05-03,06:59:50.000,124,11137993,-795,0,1714719589,12982.573939360002,112.17484956000408,54306.02549832001 2024-05-03,06:59:51.000,124,11137965,-795,0,1714719590,12982.520048879996,112.14665303999936,54306.03947256 2024-05-03,06:59:52.000,124,11137941,-795,0,1714719591,12982.634566150002,112.15370216999872,54306.19318920001 2024-05-03,06:59:53.000,124,11137977,-795,0,1714719592,12982.553730430001,112.09730913000385,54306.018511199996 2024-05-03,06:59:54.000,124,11137987,-795,0,1714719593,12982.594148290002,112.09730913000385,54306.13030512 2024-05-03,06:59:55.000,124,11137945,-795,0,1714719594,12982.546994119992,112.0409160900017,54306.11633088001 2024-05-03,06:59:56.000,124,11137950,-795,0,1714719595,12982.560466739997,112.0056704400049,54305.93466576 2024-05-03,06:59:57.000,124,11137998,-795,0,1714719596,12982.540257809997,112.02681783000298,54305.93466576 2024-05-03,06:59:58.000,124,11138000,-795,0,1714719597,12982.526785189992,111.99157217999891,54306.03248544 2024-05-03,06:59:59.000,124,11137959,-795,0,1714719598,12982.546994119992,112.0056704400049,54306.03947256 2024-05-03,07:00:00.000,124,11137930,-795,0,1714719599,12982.546994119992,111.99157217999891,54306.01152408 2024-05-03,07:00:01.000,124,11137981,-795,0,1714719600,12982.506576259992,111.93517914000404,54306.04645968001 2024-05-03,07:00:02.000,124,11137919,-795,0,1714719601,12982.533521500001,111.91403174999868,54306.06742104001 2024-05-03,07:00:03.000,124,11137912,-795,0,1714719602,12982.479631019996,111.88583523000125,54306.01152408 2024-05-03,07:00:04.000,124,11137967,-795,0,1714719603,12982.499839949996,111.90698261999933,54305.99056272 2024-05-03,07:00:05.000,124,11137957,-795,0,1714719604,12982.439213159996,111.87173697000253,54305.94864000001 2024-05-03,07:00:06.000,124,11137973,-795,0,1714719605,12982.425740539991,111.8294421899991,54305.85780744001 2024-05-03,07:00:07.000,124,11137974,-795,0,1714719606,12982.486367329991,111.85763871000381,54306.10934376 2024-05-03,07:00:08.000,124,11138001,-795,0,1714719607,12982.520048879996,111.83649131999846,54306.11633088001 2024-05-03,07:00:09.000,124,11137982,-795,0,1714719608,12982.513312570001,111.84354044999782,54306.15126648 2024-05-03,07:00:10.000,124,11137957,-795,0,1714719609,12982.459422089996,111.80829480000102,54306.018511199996 2024-05-03,07:00:11.000,124,11137992,-795,0,1714719610,12982.479631019996,111.82239305999974,54306.03248544 2024-05-03,07:00:12.000,124,11137977,-795,0,1714719611,12982.472894710001,111.78009828000359,54306.004536960005 2024-05-03,07:00:13.000,124,11137995,-795,0,1714719612,12982.466158399991,111.78009828000359,54306.06043392 2024-05-03,07:00:14.000,124,11137981,-795,0,1714719613,12982.472894710001,111.78714741000294,54306.018511199996 2024-05-03,07:00:15.000,124,11137992,-795,0,1714719614,12982.365113749991,111.74485262999951,54305.9137044 2024-05-03,07:00:16.000,124,11137976,-795,0,1714719615,12982.358377439996,111.75190175999887,54305.955627120005 2024-05-03,07:00:17.000,124,11137973,-795,0,1714719616,12982.466158399991,111.695508720004,54306.04645968001 2024-05-03,07:00:18.000,124,11137961,-795,0,1714719617,12982.445949469991,111.71665611000208,54306.004536960005 2024-05-03,07:00:19.000,124,11137925,-795,0,1714719618,12982.432476850001,111.71665611000208,54305.86479456 2024-05-03,07:00:20.000,124,11138007,-795,0,1714719619,12982.378586369996,111.71665611000208,54305.73203928001 2024-05-03,07:00:21.000,124,11137936,-795,0,1714719620,12982.37185006,111.75895088999823,54305.82985896001 2024-05-03,07:00:22.000,124,11137996,-795,0,1714719621,12982.405531609991,111.7307543700008,54305.885755920004 2024-05-03,07:00:23.000,124,11137968,-795,0,1714719622,12982.41226792,111.75190175999887,54305.885755920004 2024-05-03,07:00:24.000,124,11137936,-795,0,1714719623,12982.338168509996,111.75895088999823,54305.787936240005 2024-05-03,07:00:25.000,124,11137965,-795,0,1714719624,12982.32469588999,111.73780350000015,54305.82985896001 2024-05-03,07:00:26.000,124,11137943,-795,0,1714719625,12982.39205899,111.73780350000015,54305.89274304 2024-05-03,07:00:27.000,124,11137916,-795,0,1714719626,12982.28427802999,111.71665611000208,54305.79492336 2024-05-03,07:00:28.000,124,11137939,-795,0,1714719627,12982.277541719995,111.66731219999929,54305.89274304 2024-05-03,07:00:29.000,124,11138010,-795,0,1714719628,12982.30448695999,111.67436132999865,54305.81588472 2024-05-03,07:00:30.000,124,11137959,-795,0,1714719629,12982.25059648,111.64616481000121,54305.71107792001 2024-05-03,07:00:31.000,124,11137945,-795,0,1714719630,12982.16302444999,111.60387002999778,54305.75998776001 2024-05-03,07:00:32.000,124,11137964,-795,0,1714719631,12982.16302444999,111.61796829000377,54305.74601352 2024-05-03,07:00:33.000,124,11137972,-795,0,1714719632,12982.28427802999,111.5827226399997,54305.885755920004 2024-05-03,07:00:34.000,124,11137948,-795,0,1714719633,12982.378586369996,111.57567351000034,54305.87178168 2024-05-03,07:00:35.000,124,11137981,-795,0,1714719634,12982.3314322,111.53337873000419,54305.80889760001 2024-05-03,07:00:36.000,124,11137954,-795,0,1714719635,12982.31122327,111.5192804699982,54305.683129439996 2024-05-03,07:00:37.000,124,11137957,-795,0,1714719636,12982.385322679991,111.51223133999883,54305.66216808001 2024-05-03,07:00:38.000,124,11137963,-795,0,1714719637,12982.37185006,111.45583830000396,54305.54338704001 2024-05-03,07:00:39.000,124,11137991,-795,0,1714719638,12982.459422089996,111.41354352000053,54305.76697488 2024-05-03,07:00:40.000,124,11137955,-795,0,1714719639,12982.472894710001,111.39944526000181,54305.69011656001 2024-05-03,07:00:41.000,124,11137945,-795,0,1714719640,12982.533521500001,111.35010134999902,54305.71107792001 2024-05-03,07:00:42.000,124,11137987,-795,0,1714719641,12982.567203049992,111.30075744000351,54305.76697488 2024-05-03,07:00:43.000,124,11137920,-795,0,1714719642,12982.580675669997,111.30075744000351,54305.69011656001 2024-05-03,07:00:44.000,124,11137970,-795,0,1714719643,12982.614357220002,111.23026614000264,54305.67614232 2024-05-03,07:00:45.000,124,11137952,-795,0,1714719644,12982.499839949996,111.18797135999921,54305.36172192 2024-05-03,07:00:46.000,124,11138000,-795,0,1714719645,12982.648038769992,111.15977484000177,54305.452554480005 2024-05-03,07:00:47.000,124,11137928,-795,0,1714719646,12982.688456629992,111.10338179999962,54305.53639992 2024-05-03,07:00:48.000,124,11137981,-795,0,1714719647,12982.843391759998,111.06108702000347,54305.72505216 2024-05-03,07:00:49.000,124,11137995,-795,0,1714719648,12982.856864379988,111.05403789000411,54305.718065040004 2024-05-03,07:00:50.000,124,11137988,-795,0,1714719649,12982.910754859993,111.05403789000411,54305.64819384 2024-05-03,07:00:51.000,124,11137964,-795,0,1714719650,12982.897282239988,111.01174311000068,54305.571335520006 2024-05-03,07:00:52.000,124,11137969,-795,0,1714719651,12982.910754859993,110.94830093999917,54305.550374160004 2024-05-03,07:00:53.000,124,11137991,-795,0,1714719652,12982.917491169988,110.94830093999917,54305.57832264 2024-05-03,07:00:54.000,124,11137973,-795,0,1714719653,12982.991590579993,110.89895703000366,54305.669155200005 2024-05-03,07:00:55.000,124,11137973,-795,0,1714719654,12982.978117959989,110.88485876999766,54305.51543856001 2024-05-03,07:00:56.000,124,11137948,-795,0,1714719655,12983.052217369994,110.86371137999959,54305.64819384 2024-05-03,07:00:57.000,124,11138002,-795,0,1714719656,12983.032008439994,110.81436747000407,54305.62723248 2024-05-03,07:00:58.000,124,11137948,-795,0,1714719657,12983.092635229994,110.80731834000471,54305.72505216 2024-05-03,07:00:59.000,124,11138015,-795,0,1714719658,12983.092635229994,110.82846573000279,54305.669155200005 2024-05-03,07:01:00.000,124,11137988,-795,0,1714719659,12983.079162609989,110.78617094999936,54305.55736128 2024-05-03,07:01:01.000,124,11137993,-795,0,1714719660,12983.005063199998,110.82141660000343,54305.53639992 2024-05-03,07:01:02.000,124,11137971,-795,0,1714719661,12983.052217369994,110.79322007999872,54305.403644640006 2024-05-03,07:01:03.000,124,11137995,-795,0,1714719662,12983.025272129998,110.80026920999808,54305.382683280004 2024-05-03,07:01:04.000,124,11138000,-795,0,1714719663,12983.072426299994,110.77207269000064,54305.403644640006 2024-05-03,07:01:05.000,124,11137991,-795,0,1714719664,12983.146525709999,110.79322007999872,54305.64819384 2024-05-03,07:01:06.000,124,11137965,-795,0,1714719665,12983.153262019994,110.78617094999936,54305.53639992 2024-05-03,07:01:07.000,124,11137961,-795,0,1714719666,12983.126316779999,110.82846573000279,54305.62723248 2024-05-03,07:01:08.000,124,11137949,-795,0,1714719667,12983.213888809994,110.77912182,54305.52242568001 2024-05-03,07:01:09.000,124,11137971,-795,0,1714719668,12983.22062511999,110.79322007999872,54305.61325824001 2024-05-03,07:01:10.000,124,11137997,-795,0,1714719669,12983.166734639999,110.75797443000192,54305.50845144 2024-05-03,07:01:11.000,124,11137971,-795,0,1714719670,12983.085898919999,110.77207269000064,54305.51543856001 2024-05-03,07:01:12.000,124,11137953,-795,0,1714719671,12983.193679879994,110.76502356000128,54305.599284 2024-05-03,07:01:13.000,124,11138018,-795,0,1714719672,12983.15999832999,110.76502356000128,54305.61325824001 2024-05-03,07:01:14.000,124,11137949,-795,0,1714719673,12983.173470949994,110.76502356000128,54305.61325824001 2024-05-03,07:01:15.000,124,11137987,-795,0,1714719674,12983.085898919999,110.78617094999936,54305.41761888 2024-05-03,07:01:16.000,124,11137966,-795,0,1714719675,12983.126316779999,110.76502356000128,54305.44556736001 2024-05-03,07:01:17.000,124,11137953,-795,0,1714719676,12983.18020725999,110.82846573000279,54305.5294128 2024-05-03,07:01:18.000,124,11137984,-795,0,1714719677,12983.13978939999,110.82846573000279,54305.5294128 2024-05-03,07:01:19.000,124,11138011,-795,0,1714719678,12983.193679879994,110.84961312000087,54305.501464320005 2024-05-03,07:01:20.000,124,11137988,-795,0,1714719679,12983.153262019994,110.85666225000023,54305.34774768001 2024-05-03,07:01:21.000,124,11137964,-795,0,1714719680,12983.2071525,110.87076050999895,54305.46652872 2024-05-03,07:01:22.000,124,11138017,-795,0,1714719681,12983.213888809994,110.83551486000215,54305.36870904 2024-05-03,07:01:23.000,124,11137973,-795,0,1714719682,12983.22062511999,110.84256399000151,54305.47351584001 2024-05-03,07:01:24.000,124,11137982,-795,0,1714719683,12983.254306669995,110.85666225000023,54305.41761888 2024-05-03,07:01:25.000,124,11137935,-795,0,1714719684,12983.22062511999,110.84256399000151,54305.47351584001 2024-05-03,07:01:26.000,124,11137965,-795,0,1714719685,12983.22062511999,110.86371137999959,54305.29185072 2024-05-03,07:01:27.000,124,11137968,-795,0,1714719686,12983.173470949994,110.83551486000215,54305.36870904 2024-05-03,07:01:28.000,124,11137970,-795,0,1714719687,12983.22062511999,110.82141660000343,54305.36172192 2024-05-03,07:01:29.000,124,11137962,-795,0,1714719688,12983.26777929,110.78617094999936,54305.48050296 2024-05-03,07:01:30.000,124,11137966,-795,0,1714719689,12983.28125190999,110.77912182,54305.452554480005 2024-05-03,07:01:31.000,124,11137997,-795,0,1714719690,12983.2071525,110.78617094999936,54305.34774768001 2024-05-03,07:01:32.000,124,11137981,-795,0,1714719691,12983.20041618999,110.76502356000128,54305.35473480001 2024-05-03,07:01:33.000,124,11137994,-795,0,1714719692,12983.099371539989,110.75092530000256,54305.22896664001 2024-05-03,07:01:34.000,124,11137956,-795,0,1714719693,12983.106107849999,110.73682704000385,54305.382683280004 2024-05-03,07:01:35.000,124,11138018,-795,0,1714719694,12983.106107849999,110.73682704000385,54305.25691512001 2024-05-03,07:01:36.000,124,11138000,-795,0,1714719695,12983.079162609989,110.67338487000234,54305.34774768001 2024-05-03,07:01:37.000,124,11137969,-795,0,1714719696,12983.11958046999,110.6451883500049,54305.47351584001 2024-05-03,07:01:38.000,124,11137940,-795,0,1714719697,12983.079162609989,110.6451883500049,54305.46652872 2024-05-03,07:01:39.000,124,11137996,-795,0,1714719698,12983.065689989999,110.6310900899989,54305.35473480001 2024-05-03,07:01:40.000,124,11137948,-795,0,1714719699,12983.005063199998,110.61699183000019,54305.26390224 2024-05-03,07:01:41.000,124,11138000,-795,0,1714719700,12983.018535819989,110.59584444000211,54305.34774768001 2024-05-03,07:01:42.000,124,11137981,-795,0,1714719701,12982.877073309988,110.60994270000083,54305.08223712 2024-05-03,07:01:43.000,124,11137961,-795,0,1714719702,12983.011799509994,110.54650052999932,54305.3896704 2024-05-03,07:01:44.000,124,11137987,-795,0,1714719703,12983.072426299994,110.5324022700006,54305.43159312 2024-05-03,07:01:45.000,124,11137963,-795,0,1714719704,12983.025272129998,110.4971566200038,54305.43858024 2024-05-03,07:01:46.000,124,11137979,-795,0,1714719705,12983.005063199998,110.47600922999845,54305.24294088 2024-05-03,07:01:47.000,124,11137955,-795,0,1714719706,12982.998326889989,110.42666532000294,54305.37569616001 2024-05-03,07:01:48.000,124,11138002,-795,0,1714719707,12983.018535819989,110.40551793000486,54305.36870904 2024-05-03,07:01:49.000,124,11137970,-795,0,1714719708,12983.058953679989,110.39846879999823,54305.41761888 2024-05-03,07:01:50.000,124,11137981,-795,0,1714719709,12983.025272129998,110.37027228000079,54305.29883784 2024-05-03,07:01:51.000,124,11137985,-755,0,1714719710,12983.045481059999,110.335026630004,54305.3197992 2024-05-03,07:01:52.000,124,11137966,-795,0,1714719711,12983.085898919999,110.31387923999864,54305.4595416 2024-05-03,07:01:53.000,124,11137991,-795,0,1714719712,12983.112844159994,110.27863359000185,54305.49447720001 2024-05-03,07:01:54.000,124,11137973,-795,0,1714719713,12983.11958046999,110.22928967999906,54305.452554480005 2024-05-03,07:01:55.000,124,11137933,-795,0,1714719714,12983.085898919999,110.21519142000034,54305.235953760006 2024-05-03,07:01:56.000,124,11138009,-795,0,1714719715,12983.085898919999,110.1869949000029,54305.3197992 2024-05-03,07:01:57.000,124,11137980,-795,0,1714719716,12983.092635229994,110.10945447000267,54305.32678632001 2024-05-03,07:01:58.000,124,11137987,-795,0,1714719717,12983.058953679989,110.04601230000117,54305.249928 2024-05-03,07:01:59.000,124,11137910,-795,0,1714719718,12983.072426299994,110.01781578000373,54305.39665752001 2024-05-03,07:02:00.000,124,11137953,-795,0,1714719719,12982.991590579993,109.98961925999902,54305.24294088 2024-05-03,07:02:01.000,124,11137965,-715,0,1714719720,12983.025272129998,109.98961925999902,54305.26390224 2024-05-03,07:02:02.000,124,11137990,-795,0,1714719721,12983.112844159994,109.94732448000286,54305.382683280004 2024-05-03,07:02:03.000,124,11137908,-795,0,1714719722,12982.991590579993,109.85568579000392,54304.98441744 2024-05-03,07:02:04.000,124,11137961,-795,0,1714719723,12982.917491169988,109.84863666000456,54305.3197992 2024-05-03,07:02:05.000,124,11137991,-795,0,1714719724,12982.890545929993,109.79224362000241,54305.27787648001 2024-05-03,07:02:06.000,124,11137995,-795,0,1714719725,12982.782764969998,109.78519449000305,54305.15210832 2024-05-03,07:02:07.000,124,11137981,-795,0,1714719726,12982.681720319997,109.70060493000346,54305.07525 2024-05-03,07:02:08.000,124,11137951,-795,0,1714719727,12982.708665559992,109.68650667000475,54305.26390224 2024-05-03,07:02:09.000,124,11137967,-795,0,1714719728,12982.641302459997,109.64421189000132,54305.29883784 2024-05-03,07:02:10.000,124,11137997,-795,0,1714719729,12982.560466739997,109.57372059000045,54305.27088936 2024-05-03,07:02:11.000,124,11137936,-795,0,1714719730,12982.472894710001,109.55257320000237,54305.235953760006 2024-05-03,07:02:12.000,124,11137923,-795,0,1714719731,12982.338168509996,109.55257320000237,54304.8656364 2024-05-03,07:02:13.000,124,11137991,-795,0,1714719732,12982.30448695999,109.5314258100043,54305.02634016 2024-05-03,07:02:14.000,124,11137962,-795,0,1714719733,12982.25059648,109.48913103000086,54305.068262880006 2024-05-03,07:02:15.000,124,11137990,-715,0,1714719734,12982.18996969,109.48913103000086,54305.117172720005 2024-05-03,07:02:16.000,124,11137954,-795,0,1714719735,12982.08892504,109.42568885999935,54305.04031440001 2024-05-03,07:02:17.000,124,11137979,-795,0,1714719736,12982.035034559995,109.37634495000384,54305.0053788 2024-05-03,07:02:18.000,124,11137958,-795,0,1714719737,12982.00808932,109.41159060000064,54305.15909544001 2024-05-03,07:02:19.000,124,11137958,-795,0,1714719738,12981.927253599999,109.39044321000256,54305.17306968 2024-05-03,07:02:20.000,124,11137953,-795,0,1714719739,12981.812736329994,109.3833940800032,54304.97743032 2024-05-03,07:02:21.000,124,11138021,-795,0,1714719740,12981.799263709989,109.36224668999785,54304.97044320001 2024-05-03,07:02:22.000,124,11137959,-795,0,1714719741,12981.758845849989,109.36224668999785,54305.07525 2024-05-03,07:02:23.000,124,11137965,-795,0,1714719742,12981.725164299998,109.37634495000384,54305.01236592001 2024-05-03,07:02:24.000,124,11137955,-795,0,1714719743,12981.671273819993,109.36929582000448,54304.99140456001 2024-05-03,07:02:25.000,124,11137949,-795,0,1714719744,12981.651064889993,109.34814842999913,54305.06127576001 2024-05-03,07:02:26.000,124,11137994,-795,0,1714719745,12981.576965480002,109.34814842999913,54304.92153336001 2024-05-03,07:02:27.000,124,11137952,-795,0,1714719746,12981.536547620002,109.31290278000233,54304.89358488001 2024-05-03,07:02:28.000,124,11137988,-795,0,1714719747,12981.475920830002,109.34814842999913,54304.95646896 2024-05-03,07:02:29.000,124,11137982,-795,0,1714719748,12981.442239279997,109.27765712999826,54305.01236592001 2024-05-03,07:02:30.000,124,11138024,-795,0,1714719749,12981.374876180002,109.26355886999954,54304.96345608 2024-05-03,07:02:31.000,124,11137965,-795,0,1714719750,12981.320985699997,109.21421496000403,54304.91454624 2024-05-03,07:02:32.000,124,11137977,-795,0,1714719751,12981.327722009992,109.19306756999868,54305.03332728 2024-05-03,07:02:33.000,124,11137996,-795,0,1714719752,12981.307513079992,109.15077279000252,54305.166082560005 2024-05-03,07:02:34.000,124,11137917,-795,0,1714719753,12981.10542377999,109.11552713999845,54304.92852048 2024-05-03,07:02:35.000,124,11137868,-795,0,1714719754,12981.06500591999,109.05913410000358,54304.7608296 2024-05-03,07:02:36.000,124,11137990,-795,0,1714719755,12981.07174223,109.03798670999822,54304.94249472001 2024-05-03,07:02:37.000,124,11137957,-795,0,1714719756,12981.01111544,109.00274106000143,54304.85864928 2024-05-03,07:02:38.000,124,11138019,-795,0,1714719757,12980.977433889995,108.8899549800044,54304.92153336001 2024-05-03,07:02:39.000,124,11137984,-795,0,1714719758,12980.937016029995,108.87585671999841,54304.92852048 2024-05-03,07:02:40.000,124,11137971,-795,0,1714719759,12980.86291661999,108.81946368000354,54304.89358488001 2024-05-03,07:02:41.000,124,11137986,-795,0,1714719760,12980.80228982999,108.81241455000418,54304.78877808 2024-05-03,07:02:42.000,124,11137989,-795,0,1714719761,12980.78208089999,108.75602151000203,54304.92852048 2024-05-03,07:02:43.000,124,11137938,-795,0,1714719762,12980.70124517999,108.7137267299986,54304.82371368001 2024-05-03,07:02:44.000,124,11137973,-795,0,1714719763,12980.660827319989,108.7137267299986,54304.83768792 2024-05-03,07:02:45.000,124,11137998,-795,0,1714719764,12980.553046359993,108.7137267299986,54304.65602280001 2024-05-03,07:02:46.000,124,11137970,-795,0,1714719765,12980.458738019988,108.66438282000308,54304.62807432 2024-05-03,07:02:47.000,124,11137962,-795,0,1714719766,12980.478946949988,108.68553021000116,54304.80275232001 2024-05-03,07:02:48.000,124,11137987,-795,0,1714719767,12980.431792779993,108.60798978000093,54304.830700800005 2024-05-03,07:02:49.000,124,11137955,-795,0,1714719768,12980.357693370002,108.60798978000093,54304.732881120006 2024-05-03,07:02:50.000,124,11137931,-795,0,1714719769,12980.249912409992,108.52340022000135,54304.78877808 2024-05-03,07:02:51.000,124,11137931,-795,0,1714719770,12980.135395140001,108.51635109000199,54304.55820312001 2024-05-03,07:02:52.000,124,11137947,-795,0,1714719771,12980.088240969992,108.48110543999792,54304.59313872 2024-05-03,07:02:53.000,124,11137983,-795,0,1714719772,12979.993932630001,108.50225283000327,54304.60012584 2024-05-03,07:02:54.000,124,11137982,-795,0,1714719773,12979.88615166999,108.45290892000048,54304.60012584 2024-05-03,07:02:55.000,124,11138023,-795,0,1714719774,12979.81205226,108.41061414000433,54304.46038344 2024-05-03,07:02:56.000,124,11137939,-795,0,1714719775,12979.74468915999,108.35422110000218,54304.446409200005 2024-05-03,07:02:57.000,124,11137979,-795,0,1714719776,12979.71100761,108.32602458000474,54304.53724176001 2024-05-03,07:02:58.000,124,11137917,-795,0,1714719777,12979.65038082,108.34717197000282,54304.495319040005 2024-05-03,07:02:59.000,124,11137913,-795,0,1714719778,12979.508918309999,108.3189754499981,54304.41846072001 2024-05-03,07:03:00.000,124,11137964,-795,0,1714719779,12979.428082589999,108.27668067000195,54304.18788576 2024-05-03,07:03:01.000,124,11137933,-715,0,1714719780,12979.401137349989,108.29077893000067,54304.15295016001 2024-05-03,07:03:02.000,124,11137995,-795,0,1714719781,12979.387664729999,108.24848415000451,54304.21583424 2024-05-03,07:03:03.000,124,11137998,-795,0,1714719782,12979.306829009998,108.27668067000195,54304.25775696 2024-05-03,07:03:04.000,124,11137972,-795,0,1714719783,12979.192311739993,108.24143501999788,54304.06910472 2024-05-03,07:03:05.000,124,11137944,-795,0,1714719784,12979.104739709997,108.24143501999788,54304.04814336 2024-05-03,07:03:06.000,124,11137970,-795,0,1714719785,12979.172102809993,108.26258241000323,54304.22282136001 2024-05-03,07:03:07.000,124,11137967,-795,0,1714719786,12979.104739709997,108.29077893000067,54304.12500168 2024-05-03,07:03:08.000,124,11137955,-795,0,1714719787,12979.098003400002,108.26963154000259,54304.08307896001 2024-05-03,07:03:09.000,124,11137962,-795,0,1714719788,12978.909386719992,108.28372980000131,54303.88045248 2024-05-03,07:03:10.000,124,11137979,-795,0,1714719789,12978.996958750002,108.28372980000131,54303.943336560005 2024-05-03,07:03:11.000,124,11137991,-795,0,1714719790,12979.017167680002,108.31192631999875,54304.03416912001 2024-05-03,07:03:12.000,124,11137987,-795,0,1714719791,12979.030640299992,108.30487718999939,54304.07609184 2024-05-03,07:03:13.000,124,11137998,-795,0,1714719792,12978.996958750002,108.36127023000154,54304.02019488 2024-05-03,07:03:14.000,124,11137940,-795,0,1714719793,12978.949804579992,108.35422110000218,54303.894426720006 2024-05-03,07:03:15.000,124,11137984,-795,0,1714719794,12978.956540890002,108.41766327000369,54304.041156240004 2024-05-03,07:03:16.000,124,11137988,-795,0,1714719795,12979.030640299992,108.4317615300024,54303.992246400005 2024-05-03,07:03:17.000,124,11137996,-795,0,1714719796,12978.996958750002,108.48815457000455,54303.99923352 2024-05-03,07:03:18.000,124,11137950,-795,0,1714719797,12978.922859339997,108.50930196000263,54303.79660704001 2024-05-03,07:03:19.000,124,11137979,-795,0,1714719798,12979.030640299992,108.56569500000478,54304.03416912001 2024-05-03,07:03:20.000,124,11137988,-795,0,1714719799,12979.010431369992,108.5797932600035,54303.96429792001 2024-05-03,07:03:21.000,124,11137988,-795,0,1714719800,12978.996958750002,108.63618629999837,54303.97827216 2024-05-03,07:03:22.000,124,11137939,-795,0,1714719801,12978.956540890002,108.59389152000222,54303.61494192 2024-05-03,07:03:23.000,124,11137953,-795,0,1714719802,12979.064321849997,108.72782499000459,54304.07609184 2024-05-03,07:03:24.000,124,11137992,-795,0,1714719803,12979.111476019993,108.72077585999796,54304.07609184 2024-05-03,07:03:25.000,124,11137978,-795,0,1714719804,12979.151893879993,108.73487412000395,54304.13897592 2024-05-03,07:03:26.000,124,11137999,-795,0,1714719805,12979.145157569998,108.75602151000203,54304.111027440005 2024-05-03,07:03:27.000,124,11137972,-795,0,1714719806,12979.084530779997,108.7771689000001,54304.05513048001 2024-05-03,07:03:28.000,124,11138023,-795,0,1714719807,12979.225993289998,108.80536542000482,54304.25775696 2024-05-03,07:03:29.000,124,11138026,-795,0,1714719808,12979.165366499998,108.78421802999947,54304.28570544 2024-05-03,07:03:30.000,124,11137927,-795,0,1714719809,12979.199048050003,108.74897238000267,54304.27173120001 2024-05-03,07:03:31.000,124,11137991,-795,0,1714719810,12979.064321849997,108.7137267299986,54304.13897592 2024-05-03,07:03:32.000,124,11137957,-795,0,1714719811,12979.145157569998,108.69257934000052,54304.111027440005 2024-05-03,07:03:33.000,124,11137941,-795,0,1714719812,12979.098003400002,108.66438282000308,54304.18788576 2024-05-03,07:03:34.000,124,11137972,-795,0,1714719813,12979.077794470002,108.62208803999965,54304.229808480006 2024-05-03,07:03:35.000,124,11137954,-795,0,1714719814,12978.922859339997,108.65733369000372,54304.13198880001 2024-05-03,07:03:36.000,124,11138000,-795,0,1714719815,12978.976749820002,108.57274413000414,54304.15295016001 2024-05-03,07:03:37.000,124,11137946,-795,0,1714719816,12978.983486129997,108.55159673999879,54304.208847120004 2024-05-03,07:03:38.000,124,11137962,-795,0,1714719817,12978.983486129997,108.53044935000071,54304.397499360006 2024-05-03,07:03:39.000,124,11137943,-795,0,1714719818,12978.895914100001,108.52340022000135,54304.34858952001 2024-05-03,07:03:40.000,124,11137968,-795,0,1714719819,12978.862232549996,108.50930196000263,54304.21583424 2024-05-03,07:03:41.000,124,11138001,-795,0,1714719820,12978.75445159,108.47405630999856,54304.25775696 2024-05-03,07:03:42.000,124,11137994,-795,0,1714719821,12978.801605759996,108.44585979000112,54304.36955088001 2024-05-03,07:03:43.000,124,11137985,-795,0,1714719822,12978.73424266,108.45290892000048,54304.397499360006 2024-05-03,07:03:44.000,124,11137957,-795,0,1714719823,12978.707297419991,108.44585979000112,54304.36955088001 2024-05-03,07:03:45.000,124,11137951,-795,0,1714719824,12978.639934319996,108.41766327000369,54304.34858952001 2024-05-03,07:03:46.000,124,11138017,-795,0,1714719825,12978.61298908,108.3683193600009,54304.31365392 2024-05-03,07:03:47.000,124,11137950,-795,0,1714719826,12978.60625276999,108.3683193600009,54304.41846072001 2024-05-03,07:03:48.000,124,11137971,-795,0,1714719827,12978.619725389995,108.31192631999875,54304.42544784 2024-05-03,07:03:49.000,124,11137947,-795,0,1714719828,12978.50520811999,108.3330737100041,54304.28570544 2024-05-03,07:03:50.000,124,11137933,-795,0,1714719829,12978.4917355,108.34012284000346,54304.31365392 2024-05-03,07:03:51.000,124,11137951,-795,0,1714719830,12978.498471809995,108.27668067000195,54304.376538000004 2024-05-03,07:03:52.000,124,11138023,-795,0,1714719831,12978.59278015,108.27668067000195,54304.52326752 2024-05-03,07:03:53.000,124,11137937,-795,0,1714719832,12978.61298908,108.25553328000387,54304.565190240006 2024-05-03,07:03:54.000,124,11137922,-795,0,1714719833,12978.60625276999,108.19209111000237,54304.565190240006 2024-05-03,07:03:55.000,124,11137979,-795,0,1714719834,12978.56583490999,108.185041980003,54304.57217736 2024-05-03,07:03:56.000,124,11137991,-795,0,1714719835,12978.53215336,108.20618937000108,54304.51628040001 2024-05-03,07:03:57.000,124,11138014,-795,0,1714719836,12978.47152657,108.185041980003,54304.50929328001 2024-05-03,07:03:58.000,124,11137963,-795,0,1714719837,12978.538889669995,108.19209111000237,54304.64204856 2024-05-03,07:03:59.000,124,11137967,-795,0,1714719838,12978.538889669995,108.21323850000044,54304.6909584 2024-05-03,07:04:00.000,124,11137976,-795,0,1714719839,12978.53215336,108.21323850000044,54304.69794552 2024-05-03,07:04:01.000,124,11137981,-795,0,1714719840,12978.559098599995,108.21323850000044,54304.732881120006 2024-05-03,07:04:02.000,124,11137945,-795,0,1714719841,12978.538889669995,108.23438588999852,54304.732881120006 2024-05-03,07:04:03.000,124,11137964,-795,0,1714719842,12978.51194443,108.26258241000323,54304.76781672 2024-05-03,07:04:04.000,124,11137987,-795,0,1714719843,12978.55236229,108.28372980000131,54304.7608296 2024-05-03,07:04:05.000,124,11138004,-795,0,1714719844,12978.51194443,108.30487718999939,54304.732881120006 2024-05-03,07:04:06.000,124,11138032,-795,0,1714719845,12978.48499918999,108.3683193600009,54304.77480384001 2024-05-03,07:04:07.000,124,11137970,-795,0,1714719846,12978.56583490999,108.3330737100041,54304.96345608 2024-05-03,07:04:08.000,124,11137992,-795,0,1714719847,12978.60625276999,108.39651587999833,54304.98441744 2024-05-03,07:04:09.000,124,11137982,-795,0,1714719848,12978.59278015,108.38946674999897,54305.07525 2024-05-03,07:04:10.000,124,11137934,-795,0,1714719849,12978.58604383999,108.41061414000433,54305.15909544001 2024-05-03,07:04:11.000,124,11137958,-795,0,1714719850,12978.54562597999,108.4317615300024,54305.05428864 2024-05-03,07:04:12.000,124,11137923,-795,0,1714719851,12978.53215336,108.45290892000048,54305.117172720005 2024-05-03,07:04:13.000,124,11137946,-795,0,1714719852,12978.54562597999,108.48110543999792,54305.20101816 2024-05-03,07:04:14.000,124,11137973,-795,0,1714719853,12978.50520811999,108.48110543999792,54305.24294088 2024-05-03,07:04:15.000,124,11137982,-795,0,1714719854,12978.51194443,108.52340022000135,54305.20101816 2024-05-03,07:04:16.000,124,11138010,-795,0,1714719855,12978.51194443,108.55864586999814,54305.249928 2024-05-03,07:04:17.000,124,11137944,-795,0,1714719856,12978.559098599995,108.53749848000007,54305.42460600001 2024-05-03,07:04:18.000,124,11137939,-795,0,1714719857,12978.56583490999,108.55159673999879,54305.44556736001 2024-05-03,07:04:19.000,124,11137929,-795,0,1714719858,12978.518680739995,108.5797932600035,54305.41761888 2024-05-03,07:04:20.000,124,11137970,-795,0,1714719859,12978.458053949995,108.6150389100003,54305.36172192 2024-05-03,07:04:21.000,124,11137985,-795,0,1714719860,12978.45131764,108.63618629999837,54305.42460600001 2024-05-03,07:04:22.000,124,11137953,-795,0,1714719861,12978.397427159995,108.66438282000308,54305.47351584001 2024-05-03,07:04:23.000,124,11137990,-795,0,1714719862,12978.478262879995,108.6784810800018,54305.62723248 2024-05-03,07:04:24.000,124,11137945,-795,0,1714719863,12978.397427159995,108.6784810800018,54305.718065040004 2024-05-03,07:04:25.000,124,11137999,-795,0,1714719864,12978.38395453999,108.68553021000116,54305.718065040004 2024-05-03,07:04:26.000,124,11137963,-795,0,1714719865,12978.41089978,108.7137267299986,54305.80191048 2024-05-03,07:04:27.000,124,11137977,-795,0,1714719866,12978.36374560999,108.69257934000052,54305.82287184 2024-05-03,07:04:28.000,124,11137977,-795,0,1714719867,12978.30311881999,108.68553021000116,54305.89973016001 2024-05-03,07:04:29.000,124,11137973,-795,0,1714719868,12978.229019409999,108.66438282000308,54305.78094912001 2024-05-03,07:04:30.000,124,11137966,-795,0,1714719869,12978.222283099989,108.67143195000244,54305.82287184 2024-05-03,07:04:31.000,124,11137980,-795,0,1714719870,12978.229019409999,108.68553021000116,54305.87178168 2024-05-03,07:04:32.000,124,11137950,-795,0,1714719871,12978.296382509994,108.69962846999988,54306.06742104001 2024-05-03,07:04:33.000,124,11138029,-795,0,1714719872,12978.30311881999,108.68553021000116,54306.10934376 2024-05-03,07:04:34.000,124,11138025,-795,0,1714719873,12978.222283099989,108.72077585999796,54306.123318000005 2024-05-03,07:04:35.000,124,11137961,-795,0,1714719874,12978.127974759998,108.70667759999924,54306.03947256 2024-05-03,07:04:36.000,124,11137960,-795,0,1714719875,12978.107765829998,108.7137267299986,54305.93466576 2024-05-03,07:04:37.000,124,11137953,-795,0,1714719876,12978.040402729988,108.69257934000052,54305.9835756 2024-05-03,07:04:38.000,124,11137997,-795,0,1714719877,12978.148183689998,108.70667759999924,54306.25607328 2024-05-03,07:04:39.000,124,11137985,-795,0,1714719878,12978.087556899998,108.73487412000395,54306.34690584 2024-05-03,07:04:40.000,124,11137992,-795,0,1714719879,12978.074084279993,108.74897238000267,54306.221137680004 2024-05-03,07:04:41.000,124,11137996,-795,0,1714719880,12977.999984869988,108.75602151000203,54306.27703464 2024-05-03,07:04:42.000,124,11138001,-795,0,1714719881,12978.053875349993,108.69962846999988,54306.37485432 2024-05-03,07:04:43.000,124,11137959,-795,0,1714719882,12977.986512249998,108.66438282000308,54306.31197024001 2024-05-03,07:04:44.000,124,11137982,-795,0,1714719883,12977.973039629993,108.6784810800018,54306.291008880005 2024-05-03,07:04:45.000,124,11137925,-795,0,1714719884,12977.878731290002,108.67143195000244,54306.31895736 2024-05-03,07:04:46.000,124,11137968,-795,0,1714719885,12977.770950329992,108.60798978000093,54306.27004752 2024-05-03,07:04:47.000,124,11137946,-795,0,1714719886,12977.838313430002,108.60094065000158,54306.43075128001 2024-05-03,07:04:48.000,124,11137992,-795,0,1714719887,12977.804631879997,108.60094065000158,54306.51459672 2024-05-03,07:04:49.000,124,11137953,-795,0,1714719888,12977.696850920001,108.5797932600035,54306.49363536 2024-05-03,07:04:50.000,124,11137973,-795,0,1714719889,12977.676641990001,108.52340022000135,54306.44472552 2024-05-03,07:04:51.000,124,11137977,-795,0,1714719890,12977.575597340001,108.49520370000391,54306.27703464 2024-05-03,07:04:52.000,124,11137911,-795,0,1714719891,12977.53517948,108.52340022000135,54306.41677704 2024-05-03,07:04:53.000,124,11138012,-795,0,1714719892,12977.53517948,108.51635109000199,54306.4377384 2024-05-03,07:04:54.000,124,11137993,-795,0,1714719893,12977.488025309991,108.47405630999856,54306.47966112001 2024-05-03,07:04:55.000,124,11137968,-795,0,1714719894,12977.43413483,108.52340022000135,54306.39581568 2024-05-03,07:04:56.000,124,11137985,-795,0,1714719895,12977.36677172999,108.52340022000135,54306.49363536 2024-05-03,07:04:57.000,124,11137982,-795,0,1714719896,12977.360035419995,108.49520370000391,54306.58446792 2024-05-03,07:04:58.000,124,11137952,-795,0,1714719897,12977.339826489995,108.50930196000263,54306.66831336001 2024-05-03,07:04:59.000,124,11137967,-795,0,1714719898,12977.28593600999,108.4670071799992,54306.59145504 2024-05-03,07:05:00.000,124,11137943,-795,0,1714719899,12977.17141874,108.48110543999792,54306.51459672 2024-05-03,07:05:01.000,124,11137922,-795,0,1714719900,12977.18489135999,108.45995804999984,54306.507609600005 2024-05-03,07:05:02.000,124,11138000,-795,0,1714719901,12977.178155049995,108.49520370000391,54306.63337776 2024-05-03,07:05:03.000,124,11138015,-795,0,1714719902,12977.157946119994,108.47405630999856,54306.6822876 2024-05-03,07:05:04.000,124,11137922,-795,0,1714719903,12977.097319329994,108.45995804999984,54306.63337776 2024-05-03,07:05:05.000,124,11138018,-795,0,1714719904,12977.08384670999,108.44585979000112,54306.675300480005 2024-05-03,07:05:06.000,124,11137983,-795,0,1714719905,12977.070374089999,108.47405630999856,54306.69626184001 2024-05-03,07:05:07.000,124,11137926,-795,0,1714719906,12977.070374089999,108.42471240000305,54306.78010728 2024-05-03,07:05:08.000,124,11137957,-795,0,1714719907,12977.06363777999,108.45290892000048,54306.80805576 2024-05-03,07:05:09.000,124,11137983,-795,0,1714719908,12977.04342884999,108.43881066000176,54306.9268368 2024-05-03,07:05:10.000,124,11137965,-795,0,1714719909,12977.029956229999,108.45995804999984,54306.78709440001 2024-05-03,07:05:11.000,124,11137974,-795,0,1714719910,12977.023219919989,108.4670071799992,54306.84997848 2024-05-03,07:05:12.000,124,11137997,-795,0,1714719911,12977.077110399994,108.48110543999792,54307.04561784 2024-05-03,07:05:13.000,124,11138010,-795,0,1714719912,12977.070374089999,108.47405630999856,54307.03164360001 2024-05-03,07:05:14.000,124,11138026,-795,0,1714719913,12977.097319329994,108.50225283000327,54307.024656479996 2024-05-03,07:05:15.000,124,11137945,-795,0,1714719914,12977.077110399994,108.49520370000391,54306.98972088 2024-05-03,07:05:16.000,124,11137930,-795,0,1714719915,12977.077110399994,108.51635109000199,54307.080553440006 2024-05-03,07:05:17.000,124,11137977,-795,0,1714719916,12977.056901469994,108.47405630999856,54307.09452768 2024-05-03,07:05:18.000,124,11137963,-755,0,1714719917,12977.117528259994,108.48110543999792,54307.22029584001 2024-05-03,07:05:19.000,124,11137963,-795,0,1714719918,12977.17141874,108.49520370000391,54307.22029584001 2024-05-03,07:05:20.000,124,11137999,-795,0,1714719919,12977.12426456999,108.49520370000391,54307.26920568001 2024-05-03,07:05:21.000,124,11137957,-795,0,1714719920,12977.11079195,108.45290892000048,54307.360038239996 2024-05-03,07:05:22.000,124,11138000,-795,0,1714719921,12977.097319329994,108.48110543999792,54307.43689656001 2024-05-03,07:05:23.000,124,11137997,-795,0,1714719922,12977.056901469994,108.44585979000112,54307.4508708 2024-05-03,07:05:24.000,124,11137949,-795,0,1714719923,12977.016483609994,108.44585979000112,54307.415935200006 2024-05-03,07:05:25.000,124,11137948,-795,0,1714719924,12976.928911579998,108.41061414000433,54307.36702536001 2024-05-03,07:05:26.000,124,11137983,-795,0,1714719925,12976.922175269989,108.39651587999833,54307.3809996 2024-05-03,07:05:27.000,124,11137970,-795,0,1714719926,12976.922175269989,108.41766327000369,54307.513754880005 2024-05-03,07:05:28.000,124,11137994,-795,0,1714719927,12976.895230029993,108.41766327000369,54307.59760032 2024-05-03,07:05:29.000,124,11137972,-795,0,1714719928,12976.868284789998,108.37536849000026,54307.56965184 2024-05-03,07:05:30.000,124,11137932,-795,0,1714719929,12976.780712760003,108.34012284000346,54307.5906132 2024-05-03,07:05:31.000,124,11137898,-795,0,1714719930,12976.854812169993,108.3189754499981,54307.583626080006 2024-05-03,07:05:32.000,124,11137927,-795,0,1714719931,12976.787449069998,108.2202876299998,54307.60458744001 2024-05-03,07:05:33.000,124,11137998,-795,0,1714719932,12976.760503830003,108.1568454599983,54307.60458744001 2024-05-03,07:05:34.000,124,11138000,-795,0,1714719933,12976.767240139998,108.0863541600047,54307.7652912 2024-05-03,07:05:35.000,124,11137993,-795,0,1714719934,12976.706613349997,108.02996112000255,54307.75830408 2024-05-03,07:05:36.000,124,11138002,-795,0,1714719935,12976.672931799993,108.00881373000448,54307.72336848001 2024-05-03,07:05:37.000,124,11137953,-795,0,1714719936,12976.625777629997,107.92422417000489,54307.61856168 2024-05-03,07:05:38.000,124,11137949,-795,0,1714719937,12976.558414530002,107.93127330000425,54307.71638136 2024-05-03,07:05:39.000,124,11137957,-795,0,1714719938,12976.544941909997,107.82553634999931,54307.87009800001 2024-05-03,07:05:40.000,124,11137985,-795,0,1714719939,12976.504524049997,107.82553634999931,54307.74432984001 2024-05-03,07:05:41.000,124,11137936,-795,0,1714719940,12976.29569844,107.79733983000187,54307.73734272 2024-05-03,07:05:42.000,124,11137975,-795,0,1714719941,12976.430424639992,107.76914331000444,54307.87009800001 2024-05-03,07:05:43.000,124,11137972,-795,0,1714719942,12976.457369880001,107.71979940000165,54307.84214952001 2024-05-03,07:05:44.000,124,11137969,-795,0,1714719943,12976.3361163,107.70570114000293,54307.88407224 2024-05-03,07:05:45.000,124,11137996,-795,0,1714719944,12976.329379989991,107.69160288000421,54307.78625256 2024-05-03,07:05:46.000,124,11137997,-795,0,1714719945,12976.309171059991,107.67750461999822,54308.00984040001 2024-05-03,07:05:47.000,124,11137984,-795,0,1714719946,12976.27548951,107.64225897000142,54307.93996920001 2024-05-03,07:05:48.000,124,11137988,-795,0,1714719947,12976.241807959996,107.63520984000206,54307.946956320004 2024-05-03,07:05:49.000,124,11138014,-795,0,1714719948,12976.18791747999,107.57881679999991,54307.98887904001 2024-05-03,07:05:50.000,124,11137983,-795,0,1714719949,12976.140763309995,107.55766941000184,54307.88407224 2024-05-03,07:05:51.000,124,11137994,-795,0,1714719950,12976.11381807,107.5153746299984,54307.93996920001 2024-05-03,07:05:52.000,124,11137975,-795,0,1714719951,12976.26875319999,107.5153746299984,54308.1495828 2024-05-03,07:05:53.000,124,11137980,-795,0,1714719952,12976.262016889996,107.45898159000353,54308.15656992001 2024-05-03,07:05:54.000,124,11137978,-795,0,1714719953,12976.25528058,107.43078506999882,54308.19150552 2024-05-03,07:05:55.000,124,11138031,-795,0,1714719954,12976.201390099995,107.36734290000459,54308.00984040001 2024-05-03,07:05:56.000,124,11137987,-795,0,1714719955,12976.14749961999,107.32504812000116,54307.95394344 2024-05-03,07:05:57.000,124,11138026,-795,0,1714719956,12976.20812640999,107.3179989900018,54308.03778888001 2024-05-03,07:05:58.000,124,11137987,-795,0,1714719957,12976.27548951,107.3179989900018,54308.21246688 2024-05-03,07:05:59.000,124,11138000,-795,0,1714719958,12976.309171059991,107.27570420999837,54308.21246688 2024-05-03,07:06:00.000,124,11137984,-795,0,1714719959,12976.329379989991,107.28275333999773,54308.282338080004 2024-05-03,07:06:01.000,124,11138014,-795,0,1714719960,12976.363061539996,107.26160594999965,54308.26836384 2024-05-03,07:06:02.000,124,11137967,-795,0,1714719961,12976.430424639992,107.26865507999901,54308.401119120004 2024-05-03,07:06:03.000,124,11137992,-795,0,1714719962,12976.410215709991,107.28275333999773,54308.4290676 2024-05-03,07:06:04.000,124,11138025,-795,0,1714719963,12976.450633569992,107.34619550999923,54308.45701608 2024-05-03,07:06:05.000,124,11137994,-795,0,1714719964,12976.423688329996,107.34619550999923,54308.43605472 2024-05-03,07:06:06.000,124,11137977,-795,0,1714719965,12976.430424639992,107.40963768000074,54308.450028960004 2024-05-03,07:06:07.000,124,11137986,-795,0,1714719966,12976.443897259996,107.48012898000161,54308.59675848 2024-05-03,07:06:08.000,124,11138026,-795,0,1714719967,12976.504524049997,107.5153746299984,54308.71553952 2024-05-03,07:06:09.000,124,11137982,-795,0,1714719968,12976.531469289992,107.5153746299984,54308.757462240006 2024-05-03,07:06:10.000,124,11137986,-795,0,1714719969,12976.504524049997,107.57176767000055,54308.77842360001 2024-05-03,07:06:11.000,124,11137931,-795,0,1714719970,12976.457369880001,107.5647185400012,54308.66662968 2024-05-03,07:06:12.000,124,11138010,-795,0,1714719971,12976.477578810001,107.57881679999991,54308.76444936 2024-05-03,07:06:13.000,124,11137975,-795,0,1714719972,12976.504524049997,107.64930810000078,54308.86925616 2024-05-03,07:06:14.000,124,11138014,-795,0,1714719973,12976.511260359992,107.73389766000037,54309.01598568001 2024-05-03,07:06:15.000,124,11138007,-795,0,1714719974,12976.457369880001,107.7620941799978,54308.91117888 2024-05-03,07:06:16.000,124,11137964,-795,0,1714719975,12976.363061539996,107.79733983000187,54308.86925616 2024-05-03,07:06:17.000,124,11137980,-795,0,1714719976,12976.437160950001,107.79733983000187,54309.071882640004 2024-05-03,07:06:18.000,124,11137962,-795,0,1714719977,12976.517996670002,107.84668374000466,54309.16271520001 2024-05-03,07:06:19.000,124,11137962,-795,0,1714719978,12976.565150839997,107.89602765000018,54309.24656064 2024-05-03,07:06:20.000,124,11137970,-795,0,1714719979,12976.504524049997,107.9735680800004,54309.16271520001 2024-05-03,07:06:21.000,124,11137983,-795,0,1714719980,12976.437160950001,108.03701025000191,54309.21162504001 2024-05-03,07:06:22.000,124,11137998,-795,0,1714719981,12976.416952020001,108.0863541600047,54309.29547048 2024-05-03,07:06:23.000,124,11137996,-795,0,1714719982,12976.437160950001,108.185041980003,54309.30245760001 2024-05-03,07:06:24.000,124,11137969,-795,0,1714719983,12976.464106189997,108.25553328000387,54309.40027728001 2024-05-03,07:06:25.000,124,11137988,-795,0,1714719984,12976.443897259996,108.29077893000067,54309.477135600006 2024-05-03,07:06:26.000,124,11138007,-795,0,1714719985,12976.497787740002,108.34717197000282,54309.644826480006 2024-05-03,07:06:27.000,124,11137993,-795,0,1714719986,12976.416952020001,108.38241761999961,54309.623865120004 2024-05-03,07:06:28.000,124,11137981,-795,0,1714719987,12976.396743090001,108.4317615300024,54309.644826480006 2024-05-03,07:06:29.000,124,11138015,-795,0,1714719988,12976.356325230001,108.50225283000327,54309.71469768001 2024-05-03,07:06:30.000,124,11137978,-795,0,1714719989,12976.282225819996,108.50930196000263,54309.60290376 2024-05-03,07:06:31.000,124,11137994,-795,0,1714719990,12976.29569844,108.55159673999879,54309.67277496 2024-05-03,07:06:32.000,124,11137992,-795,0,1714719991,12976.376534160001,108.54454760999943,54309.90334992001 2024-05-03,07:06:33.000,124,11137992,-795,0,1714719992,12976.31590737,108.57274413000414,54309.87540144 2024-05-03,07:06:34.000,124,11137973,-795,0,1714719993,12976.342852609996,108.55864586999814,54309.980208240006 2024-05-03,07:06:35.000,124,11137946,-795,0,1714719994,12976.27548951,108.62208803999965,54309.861427200005 2024-05-03,07:06:36.000,124,11137940,-795,0,1714719995,12976.26875319999,108.58684239000286,54309.88238856001 2024-05-03,07:06:37.000,124,11137987,-795,0,1714719996,12976.288962129991,108.62913716999901,54310.01514384 2024-05-03,07:06:38.000,124,11138002,-795,0,1714719997,12976.29569844,108.59389152000222,54309.966234 2024-05-03,07:06:39.000,124,11137961,-795,0,1714719998,12976.08687282999,108.60798978000093,54309.78456888001 2024-05-03,07:06:40.000,124,11137964,-795,0,1714719999,12976.221599029996,108.58684239000286,54309.97322112001 2024-05-03,07:06:41.000,124,11137955,-795,0,1714720000,12976.20812640999,108.62208803999965,54310.09200216001 2024-05-03,07:06:42.000,124,11137966,-795,0,1714720001,12976.22833533999,108.62208803999965,54310.13392488 2024-05-03,07:06:43.000,124,11138012,-795,0,1714720002,12976.134027,108.6150389100003,54309.98719536 2024-05-03,07:06:44.000,124,11137970,-795,0,1714720003,12976.160972239995,108.62208803999965,54309.966234 2024-05-03,07:06:45.000,124,11137944,-795,0,1714720004,12976.11381807,108.67143195000244,54309.97322112001 2024-05-03,07:06:46.000,124,11138007,-795,0,1714720005,12976.160972239995,108.64323542999773,54310.08501504 2024-05-03,07:06:47.000,124,11137961,-795,0,1714720006,12976.17444486,108.7137267299986,54310.147899120006 2024-05-03,07:06:48.000,124,11137985,-795,0,1714720007,12976.181181169995,108.68553021000116,54310.14091200001 2024-05-03,07:06:49.000,124,11137948,-795,0,1714720008,12976.26875319999,108.7137267299986,54310.32257712 2024-05-03,07:06:50.000,124,11137968,-795,0,1714720009,12976.29569844,108.72077585999796,54310.25969304001 2024-05-03,07:06:51.000,124,11137948,-795,0,1714720010,12976.241807959996,108.77011977000075,54310.16187336 2024-05-03,07:06:52.000,124,11137925,-795,0,1714720011,12976.376534160001,108.76307064000139,54310.16886048001 2024-05-03,07:06:53.000,124,11137976,-795,0,1714720012,12976.410215709991,108.75602151000203,54310.196808960005 2024-05-03,07:06:54.000,124,11138035,-795,0,1714720013,12976.484315119997,108.72077585999796,54310.30860288001 2024-05-03,07:06:55.000,124,11137998,-795,0,1714720014,12976.491051429992,108.75602151000203,54310.3505256 2024-05-03,07:06:56.000,124,11137999,-795,0,1714720015,12976.565150839997,108.73487412000395,54310.39244832 2024-05-03,07:06:57.000,124,11137935,-795,0,1714720016,12976.605568699997,108.77011977000075,54310.364499840005 2024-05-03,07:06:58.000,124,11138003,-795,0,1714720017,12976.693140729993,108.7137267299986,54310.44135816 2024-05-03,07:06:59.000,124,11137963,-795,0,1714720018,12976.713349659993,108.79831628999818,54310.49725512 2024-05-03,07:07:00.000,124,11137965,-795,0,1714720019,12976.706613349997,108.77011977000075,54310.413409680004 2024-05-03,07:07:01.000,124,11137950,-795,0,1714720020,12976.760503830003,108.81241455000418,54310.44834528 2024-05-03,07:07:02.000,124,11137983,-795,0,1714720021,12976.861548479988,108.8265128100029,54310.53917784 2024-05-03,07:07:03.000,124,11138017,-795,0,1714720022,12976.922175269989,108.87585671999841,54310.602061920006 2024-05-03,07:07:04.000,124,11137991,-795,0,1714720023,12976.955856819994,108.87585671999841,54310.650971760006 2024-05-03,07:07:05.000,124,11137964,-795,0,1714720024,12976.969329439999,108.9252006300012,54310.62302328001 2024-05-03,07:07:06.000,124,11137977,-795,0,1714720025,12977.06363777999,108.91815150000184,54310.769752800006 2024-05-03,07:07:07.000,124,11137929,-795,0,1714720026,12977.077110399994,108.96749541000463,54310.76276568001 2024-05-03,07:07:08.000,124,11138029,-795,0,1714720027,12977.178155049995,108.97454454000399,54310.77673992 2024-05-03,07:07:09.000,124,11137970,-795,0,1714720028,12977.16468242999,108.98159367000335,54310.650971760006 2024-05-03,07:07:10.000,124,11138006,-795,0,1714720029,12977.20510028999,108.99569193000207,54310.83263688 2024-05-03,07:07:11.000,124,11137995,-795,0,1714720030,12977.08384670999,109.05913410000358,54310.46930664 2024-05-03,07:07:12.000,124,11137995,-795,0,1714720031,12977.18489135999,109.05913410000358,54310.88853384001 2024-05-03,07:07:13.000,124,11137976,-795,0,1714720032,12977.24551814999,109.09437975000037,54311.014302 2024-05-03,07:07:14.000,124,11137957,-795,0,1714720033,12977.18489135999,109.09437975000037,54310.90949520001 2024-05-03,07:07:15.000,124,11137987,-795,0,1714720034,12977.20510028999,109.14372366000316,54311.02128912 2024-05-03,07:07:16.000,124,11137999,-795,0,1714720035,12977.26572707999,109.11552713999845,54311.09116032 2024-05-03,07:07:17.000,124,11138010,-795,0,1714720036,12977.18489135999,109.15077279000252,54311.02128912 2024-05-03,07:07:18.000,124,11137933,-795,0,1714720037,12977.218572909995,109.17896930999996,54311.06321184 2024-05-03,07:07:19.000,124,11137984,-795,0,1714720038,12977.26572707999,109.1719201800006,54311.17500576001 2024-05-03,07:07:20.000,124,11137984,-795,0,1714720039,12977.238781839995,109.14372366000316,54311.20994136 2024-05-03,07:07:21.000,124,11137991,-795,0,1714720040,12977.178155049995,109.20716583000467,54311.21692848 2024-05-03,07:07:22.000,124,11137969,-795,0,1714720041,12977.178155049995,109.15077279000252,54311.38461936 2024-05-03,07:07:23.000,124,11137903,-795,0,1714720042,12977.050165159999,109.18601843999932,54311.34968376 2024-05-03,07:07:24.000,124,11138015,-795,0,1714720043,12976.976065749994,109.16487105000124,54311.33570952 2024-05-03,07:07:25.000,124,11137962,-795,0,1714720044,12976.834603239993,109.17896930999996,54311.272825440006 2024-05-03,07:07:26.000,124,11137984,-795,0,1714720045,12976.814394309993,109.20011669999803,54311.23788984 2024-05-03,07:07:27.000,124,11137951,-795,0,1714720046,12976.814394309993,109.15782192000188,54311.419554960004 2024-05-03,07:07:28.000,124,11137976,-795,0,1714720047,12976.780712760003,109.11552713999845,54311.41256784001 2024-05-03,07:07:29.000,124,11138006,-795,0,1714720048,12976.659459180002,109.12962540000444,54311.43352920001 2024-05-03,07:07:30.000,124,11137966,-795,0,1714720049,12976.592096079992,109.12962540000444,54311.3287224 2024-05-03,07:07:31.000,124,11137957,-795,0,1714720050,12976.437160950001,109.08733062000101,54311.23090272 2024-05-03,07:07:32.000,124,11137994,-795,0,1714720051,12976.430424639992,109.0732323600023,54311.272825440006 2024-05-03,07:07:33.000,124,11137985,-795,0,1714720052,12976.390006779991,109.03093757999886,54311.39160648001 2024-05-03,07:07:34.000,124,11137960,-795,0,1714720053,12976.24854426999,109.01683932000014,54311.29378680001 2024-05-03,07:07:35.000,124,11137973,-795,0,1714720054,12976.140763309995,108.97454454000399,54311.19596712001 2024-05-03,07:07:36.000,124,11137900,-795,0,1714720055,12976.140763309995,108.93224976000056,54311.21692848 2024-05-03,07:07:37.000,124,11137965,-795,0,1714720056,12976.080136519995,108.9252006300012,54311.36365800001 2024-05-03,07:07:38.000,124,11137970,-795,0,1714720057,12976.019509729995,108.88290584999777,54311.34968376 2024-05-03,07:07:39.000,124,11137980,-795,0,1714720058,12975.918465079994,108.83356194000226,54311.30776104 2024-05-03,07:07:40.000,124,11137991,-795,0,1714720059,12975.729848399998,108.80536542000482,54311.09814744001 2024-05-03,07:07:41.000,124,11137989,-795,0,1714720060,12975.777002569994,108.74897238000267,54311.251864080004 2024-05-03,07:07:42.000,124,11137975,-795,0,1714720061,12975.783738879989,108.69257934000052,54311.29378680001 2024-05-03,07:07:43.000,124,11138008,-795,0,1714720062,12975.729848399998,108.6784810800018,54311.19596712001 2024-05-03,07:07:44.000,124,11137950,-795,0,1714720063,12975.783738879989,108.60798978000093,54311.272825440006 2024-05-03,07:07:45.000,124,11138023,-795,0,1714720064,12975.743321019989,108.59389152000222,54311.2588512 2024-05-03,07:07:46.000,124,11137945,-795,0,1714720065,12975.702903159989,108.57274413000414,54311.23090272 2024-05-03,07:07:47.000,124,11137989,-795,0,1714720066,12975.615331129993,108.53749848000007,54311.12609592001 2024-05-03,07:07:48.000,124,11137902,-795,0,1714720067,12975.702903159989,108.53044935000071,54311.105134560006 2024-05-03,07:07:49.000,124,11137993,-795,0,1714720068,12975.669221609998,108.52340022000135,54311.22391560001 2024-05-03,07:07:50.000,124,11137945,-795,0,1714720069,12975.635540059993,108.50930196000263,54311.02827624001 2024-05-03,07:07:51.000,124,11137973,-795,0,1714720070,12975.628803749998,108.54454760999943,54311.133083040004 2024-05-03,07:07:52.000,124,11137981,-795,0,1714720071,12975.743321019989,108.51635109000199,54311.23788984 2024-05-03,07:07:53.000,124,11137972,-795,0,1714720072,12975.696166849993,108.50930196000263,54311.251864080004 2024-05-03,07:07:54.000,124,11137972,-795,0,1714720073,12975.662485299988,108.54454760999943,54311.18898 2024-05-03,07:07:55.000,124,11137975,-755,0,1714720074,12975.608594819998,108.58684239000286,54311.09116032 2024-05-03,07:07:56.000,124,11137962,-795,0,1714720075,12975.642276369988,108.53749848000007,54311.14007016 2024-05-03,07:07:57.000,124,11137954,-795,0,1714720076,12975.628803749998,108.60094065000158,54311.16103152 2024-05-03,07:07:58.000,124,11138019,-795,0,1714720077,12975.635540059993,108.63618629999837,54311.154044400006 2024-05-03,07:07:59.000,124,11138006,-795,0,1714720078,12975.669221609998,108.60094065000158,54311.23788984 2024-05-03,07:08:00.000,124,11137986,-795,0,1714720079,12975.682694229989,108.64323542999773,54311.272825440006 2024-05-03,07:08:01.000,124,11137970,-795,0,1714720080,12975.702903159989,108.60094065000158,54311.31474816001 2024-05-03,07:08:02.000,124,11137943,-795,0,1714720081,12975.783738879989,108.65028456000437,54311.370645120005 2024-05-03,07:08:03.000,124,11137918,-795,0,1714720082,12975.770266259999,108.66438282000308,54311.35667088 2024-05-03,07:08:04.000,124,11137997,-795,0,1714720083,12975.729848399998,108.67143195000244,54311.29378680001 2024-05-03,07:08:05.000,124,11137990,-795,0,1714720084,12975.649012679998,108.64323542999773,54311.26583832001 2024-05-03,07:08:06.000,124,11137939,-795,0,1714720085,12975.615331129993,108.66438282000308,54311.251864080004 2024-05-03,07:08:07.000,124,11137959,-795,0,1714720086,12975.689430539998,108.6150389100003,54311.46147768001 2024-05-03,07:08:08.000,124,11137971,-795,0,1714720087,12975.649012679998,108.62913716999901,54311.48243904001 2024-05-03,07:08:09.000,124,11137971,-795,0,1714720088,12975.628803749998,108.65733369000372,54311.55929736001 2024-05-03,07:08:10.000,124,11137973,-795,0,1714720089,12975.622067439988,108.68553021000116,54311.52436176 2024-05-03,07:08:11.000,124,11137935,-795,0,1714720090,12975.547968029998,108.65028456000437,54311.35667088 2024-05-03,07:08:12.000,124,11137946,-795,0,1714720091,12975.547968029998,108.68553021000116,54311.41256784001 2024-05-03,07:08:13.000,124,11138001,-795,0,1714720092,12975.467132309997,108.69962846999988,54311.53134888001 2024-05-03,07:08:14.000,124,11137999,-795,0,1714720093,12975.480604930002,108.69257934000052,54311.56628448 2024-05-03,07:08:15.000,124,11138012,-795,0,1714720094,12975.379560280002,108.72077585999796,54311.49641328 2024-05-03,07:08:16.000,124,11137978,-795,0,1714720095,12975.339142420002,108.74897238000267,54311.51737464 2024-05-03,07:08:17.000,124,11137958,-795,0,1714720096,12975.291988249992,108.74192325000331,54311.636155680004 2024-05-03,07:08:18.000,124,11137974,-795,0,1714720097,12975.238097770001,108.77011977000075,54311.59423296 2024-05-03,07:08:19.000,124,11138007,-795,0,1714720098,12975.238097770001,108.76307064000139,54311.608207200006 2024-05-03,07:08:20.000,124,11138012,-795,0,1714720099,12975.137053120001,108.72782499000459,54311.5034004 2024-05-03,07:08:21.000,124,11137938,-795,0,1714720100,12975.130316809991,108.72782499000459,54311.489426160006 2024-05-03,07:08:22.000,124,11137945,-795,0,1714720101,12975.11684419,108.69257934000052,54311.61519432 2024-05-03,07:08:23.000,124,11137985,-795,0,1714720102,12975.07642633,108.6784810800018,54311.636155680004 2024-05-03,07:08:24.000,124,11138010,-795,0,1714720103,12975.00906322999,108.62208803999965,54311.58025872001 2024-05-03,07:08:25.000,124,11137960,-795,0,1714720104,12974.93496382,108.60094065000158,54311.51737464 2024-05-03,07:08:26.000,124,11138001,-795,0,1714720105,12974.94843643999,108.55159673999879,54311.657117040006 2024-05-03,07:08:27.000,124,11137961,-795,0,1714720106,12974.860864409995,108.54454760999943,54311.51737464 2024-05-03,07:08:28.000,124,11137919,-795,0,1714720107,12974.800237619995,108.4317615300024,54311.44750344 2024-05-03,07:08:29.000,124,11138046,-795,0,1714720108,12974.820446549995,108.43881066000176,54311.58025872001 2024-05-03,07:08:30.000,124,11138001,-795,0,1714720109,12974.78676499999,108.38946674999897,54311.538336000005 2024-05-03,07:08:31.000,124,11137987,-795,0,1714720110,12974.78676499999,108.3330737100041,54311.47545192 2024-05-03,07:08:32.000,124,11137953,-795,0,1714720111,12974.69245666,108.29782806000003,54311.42654208 2024-05-03,07:08:33.000,124,11137980,-795,0,1714720112,12974.658775109994,108.26963154000259,54311.48243904001 2024-05-03,07:08:34.000,124,11137972,-795,0,1714720113,12974.71266559,108.25553328000387,54311.62916856001 2024-05-03,07:08:35.000,124,11137954,-795,0,1714720114,12974.638566179994,108.2202876299998,54311.53134888001 2024-05-03,07:08:36.000,124,11137991,-795,0,1714720115,12974.544257839989,108.19209111000237,54311.48243904001 2024-05-03,07:08:37.000,124,11137990,-795,0,1714720116,12974.470158429998,108.185041980003,54311.39160648001 2024-05-03,07:08:38.000,124,11138011,-795,0,1714720117,12974.375850089993,108.12864894000086,54311.35667088 2024-05-03,07:08:39.000,124,11137960,-795,0,1714720118,12974.328695919998,108.16389458999765,54311.46147768001 2024-05-03,07:08:40.000,124,11137982,-795,0,1714720119,12974.274805439993,108.1215998100015,54311.35667088 2024-05-03,07:08:41.000,124,11137992,-795,0,1714720120,12974.167024479997,108.1215998100015,54311.133083040004 2024-05-03,07:08:42.000,124,11137938,-795,0,1714720121,12974.254596509993,108.10750155000278,54311.40558072 2024-05-03,07:08:43.000,124,11137965,-795,0,1714720122,12974.146815549997,108.09340329000406,54311.37763224 2024-05-03,07:08:44.000,124,11137984,-795,0,1714720123,12974.200706030002,108.11455068000214,54311.35667088 2024-05-03,07:08:45.000,124,11137991,-795,0,1714720124,12974.018825660001,108.17094372000429,54311.23090272 2024-05-03,07:08:46.000,124,11137997,-795,0,1714720125,12974.005353039996,108.13569807000022,54311.14705728001 2024-05-03,07:08:47.000,124,11137987,-795,0,1714720126,12974.059243520001,108.1568454599983,54311.300773920004 2024-05-03,07:08:48.000,124,11137975,-795,0,1714720127,12974.052507209992,108.12864894000086,54311.3287224 2024-05-03,07:08:49.000,124,11138019,-795,0,1714720128,12974.018825660001,108.16389458999765,54311.26583832001 2024-05-03,07:08:50.000,124,11137942,-795,0,1714720129,12974.039034590001,108.17799285000365,54311.30776104 2024-05-03,07:08:51.000,124,11137973,-795,0,1714720130,12973.985144109996,108.20618937000108,54311.14007016 2024-05-03,07:08:52.000,124,11137980,-795,0,1714720131,12973.998616730001,108.2202876299998,54311.09116032 2024-05-03,07:08:53.000,124,11138001,-795,0,1714720132,12974.072716139992,108.26258241000323,54311.06321184 2024-05-03,07:08:54.000,124,11137988,-795,0,1714720133,12974.193969719992,108.25553328000387,54311.23788984 2024-05-03,07:08:55.000,124,11137994,-795,0,1714720134,12974.247860199997,108.32602458000474,54311.300773920004 2024-05-03,07:08:56.000,124,11137973,-795,0,1714720135,12974.389322709998,108.3330737100041,54311.34968376 2024-05-03,07:08:57.000,124,11137988,-795,0,1714720136,12974.470158429998,108.43881066000176,54311.321735280006 2024-05-03,07:08:58.000,124,11137960,-795,0,1714720137,12974.544257839989,108.53749848000007,54311.202954240005 2024-05-03,07:08:59.000,124,11137975,-795,0,1714720138,12974.611620939999,108.5797932600035,54311.34968376 2024-05-03,07:09:00.000,124,11137981,-795,0,1714720139,12974.62509355999,108.66438282000308,54311.24487696001 2024-05-03,07:09:01.000,124,11138006,-795,0,1714720140,12974.69245666,108.75602151000203,54311.3287224 2024-05-03,07:09:02.000,124,11138006,-795,0,1714720141,12974.87433703,108.75602151000203,54311.45449056 2024-05-03,07:09:03.000,124,11138018,-795,0,1714720142,12974.95517275,108.87585671999841,54311.53134888001 2024-05-03,07:09:04.000,124,11137985,-755,0,1714720143,12975.062953709996,108.93929888999992,54311.5034004 2024-05-03,07:09:05.000,124,11138001,-795,0,1714720144,12975.190943599991,109.0238884499995,54311.58025872001 2024-05-03,07:09:06.000,124,11137953,-795,0,1714720145,12975.359351350002,109.11552713999845,54311.608207200006 2024-05-03,07:09:07.000,124,11137920,-795,0,1714720146,12975.494077549993,109.20011669999803,54311.73397536 2024-05-03,07:09:08.000,124,11137986,-795,0,1714720147,12975.615331129993,109.26355886999954,54311.69903976001 2024-05-03,07:09:09.000,124,11137993,-795,0,1714720148,12975.770266259999,109.34814842999913,54311.78987232 2024-05-03,07:09:10.000,124,11137962,-795,0,1714720149,12975.878047219994,109.37634495000384,54311.76891096001 2024-05-03,07:09:11.000,124,11138032,-795,0,1714720150,12976.019509729995,109.46798364000279,54311.90166624 2024-05-03,07:09:12.000,124,11137975,-795,0,1714720151,12976.221599029996,109.5314258100043,54312.00647304 2024-05-03,07:09:13.000,124,11137994,-795,0,1714720152,12976.356325230001,109.59486797999853,54312.11826696 2024-05-03,07:09:14.000,124,11137957,-795,0,1714720153,12976.497787740002,109.6301136300026,54312.20211240001 2024-05-03,07:09:15.000,124,11138007,-795,0,1714720154,12976.524732979997,109.70060493000346,54312.1671768 2024-05-03,07:09:16.000,124,11138019,-795,0,1714720155,12976.639250250002,109.79224362000241,54312.209099520005 2024-05-03,07:09:17.000,124,11137972,-795,0,1714720156,12976.773976449993,109.86978405000264,54312.376790400005 2024-05-03,07:09:18.000,124,11137973,-795,0,1714720157,12976.881757409988,109.98961925999902,54312.46762296001 2024-05-03,07:09:19.000,124,11137952,-795,0,1714720158,12976.915438959993,110.04601230000117,54312.57941688 2024-05-03,07:09:20.000,124,11137989,-795,0,1714720159,12976.935647889994,110.10240534000332,54312.52351992 2024-05-03,07:09:21.000,124,11138023,-795,0,1714720160,12976.935647889994,110.13765099000011,54312.57242976 2024-05-03,07:09:22.000,124,11138018,-795,0,1714720161,12977.009747299999,110.17994577000354,54312.77505624001 2024-05-03,07:09:23.000,124,11137995,-795,0,1714720162,12976.922175269989,110.1869949000029,54312.77505624001 2024-05-03,07:09:24.000,124,11138000,-795,0,1714720163,12976.949120509998,110.22928967999906,54312.78903048 2024-05-03,07:09:25.000,124,11137947,-795,0,1714720164,12976.834603239993,110.22928967999906,54312.76806912 2024-05-03,07:09:26.000,124,11137989,-795,0,1714720165,12976.726822279998,110.21519142000034,54312.65627520001 2024-05-03,07:09:27.000,124,11137977,-795,0,1714720166,12976.794185379993,110.23633880999841,54312.96370848 2024-05-03,07:09:28.000,124,11137968,-795,0,1714720167,12976.814394309993,110.24338793999777,54313.047553920005 2024-05-03,07:09:29.000,124,11138035,-795,0,1714720168,12976.780712760003,110.22928967999906,54313.10345088 2024-05-03,07:09:30.000,124,11137961,-795,0,1714720169,12976.733558589993,110.22928967999906,54313.0755024 2024-05-03,07:09:31.000,124,11137998,-795,0,1714720170,12976.632513939992,110.17994577000354,54312.94973424001 2024-05-03,07:09:32.000,124,11137967,-795,0,1714720171,12976.571887149992,110.19404403000226,54313.0056312 2024-05-03,07:09:33.000,124,11138021,-795,0,1714720172,12976.511260359992,110.20814229000098,54313.0755024 2024-05-03,07:09:34.000,124,11138004,-795,0,1714720173,12976.484315119997,110.20109316000162,54313.06152816 2024-05-03,07:09:35.000,124,11137970,-795,0,1714720174,12976.416952020001,110.19404403000226,54313.08248952 2024-05-03,07:09:36.000,124,11137985,-795,0,1714720175,12976.369797849991,110.23633880999841,54313.096463760005 2024-05-03,07:09:37.000,124,11138007,-795,0,1714720176,12976.410215709991,110.22928967999906,54313.215244800005 2024-05-03,07:09:38.000,124,11137991,-795,0,1714720177,12976.390006779991,110.25043707000441,54313.166334960006 2024-05-03,07:09:39.000,124,11137974,-795,0,1714720178,12976.363061539996,110.2222405499997,54313.12441224 2024-05-03,07:09:40.000,124,11138001,-795,0,1714720179,12976.26875319999,110.2856827200012,54313.05454104 2024-05-03,07:09:41.000,124,11138016,-795,0,1714720180,12976.262016889996,110.320928369998,54313.0755024 2024-05-03,07:09:42.000,124,11138021,-795,0,1714720181,12976.181181169995,110.41961619000358,54313.096463760005 2024-05-03,07:09:43.000,124,11137949,-795,0,1714720182,12976.309171059991,110.44781271000102,54313.22223192 2024-05-03,07:09:44.000,124,11138015,-795,0,1714720183,12976.282225819996,110.49010749000445,54313.13838648001 2024-05-03,07:09:45.000,124,11137981,-795,0,1714720184,12976.282225819996,110.51125488000253,54313.15236072 2024-05-03,07:09:46.000,124,11137980,-795,0,1714720185,12976.302434749996,110.56059878999804,54313.28511600001 2024-05-03,07:09:47.000,124,11138049,-795,0,1714720186,12976.262016889996,110.58879531000275,54313.3200516 2024-05-03,07:09:48.000,124,11138002,-795,0,1714720187,12976.221599029996,110.60994270000083,54313.34800008 2024-05-03,07:09:49.000,124,11137940,-795,0,1714720188,12976.18791747999,110.54650052999932,54313.264154640005 2024-05-03,07:09:50.000,124,11137990,-795,0,1714720189,12976.03298235,110.59584444000211,54313.22921904 2024-05-03,07:09:51.000,124,11138038,-795,0,1714720190,12975.999300799995,110.56764792000467,54313.27114176 2024-05-03,07:09:52.000,124,11138009,-795,0,1714720191,12975.90499245999,110.5324022700006,54313.3200516 2024-05-03,07:09:53.000,124,11137992,-795,0,1714720192,12975.90499245999,110.4971566200038,54313.45280688001 2024-05-03,07:09:54.000,124,11137974,-795,0,1714720193,12975.82415673999,110.46191096999974,54313.3899228 2024-05-03,07:09:55.000,124,11137983,-795,0,1714720194,12975.662485299988,110.40551793000486,54313.27812888001 2024-05-03,07:09:56.000,124,11137948,-795,0,1714720195,12975.622067439988,110.35617402000207,54313.3200516 2024-05-03,07:09:57.000,124,11138013,-795,0,1714720196,12975.595122199993,110.2856827200012,54313.3200516 2024-05-03,07:09:58.000,124,11137987,-795,0,1714720197,12975.480604930002,110.26453533000313,54313.3200516 2024-05-03,07:09:59.000,124,11137995,-795,0,1714720198,12975.426714449997,110.17994577000354,54313.36896144 2024-05-03,07:10:00.000,124,11137998,-795,0,1714720199,12975.312197179992,110.15174924999883,54313.24319328 2024-05-03,07:10:01.000,124,11137982,-795,0,1714720200,12975.244834079997,110.06011055999988,54313.264154640005 2024-05-03,07:10:02.000,124,11137999,-795,0,1714720201,12975.271779319992,109.98961925999902,54313.29210312 2024-05-03,07:10:03.000,124,11137985,-795,0,1714720202,12975.197679910001,109.876833180002,54313.3200516 2024-05-03,07:10:04.000,124,11138020,-795,0,1714720203,12975.137053120001,109.81339101000049,54313.29909024 2024-05-03,07:10:05.000,124,11137974,-795,0,1714720204,12975.103371569996,109.70060493000346,54313.15934784001 2024-05-03,07:10:06.000,124,11137986,-795,0,1714720205,12975.022535849996,109.60896624000452,54313.145373600004 2024-05-03,07:10:07.000,124,11137980,-795,0,1714720206,12975.163998359996,109.52437667999766,54313.25716752001 2024-05-03,07:10:08.000,124,11138015,-795,0,1714720207,12975.184207289996,109.46093451000343,54313.264154640005 2024-05-03,07:10:09.000,124,11137972,-795,0,1714720208,12975.217888840001,109.34814842999913,54313.20825768001 2024-05-03,07:10:10.000,124,11138034,-795,0,1714720209,12975.103371569996,109.30585365000297,54313.08248952 2024-05-03,07:10:11.000,124,11137977,-795,0,1714720210,12975.089898949991,109.2706079999989,54313.10345088 2024-05-03,07:10:12.000,124,11137951,-795,0,1714720211,12975.083162639996,109.24241148000146,54313.11742512001 2024-05-03,07:10:13.000,124,11137974,-795,0,1714720212,12975.089898949991,109.20716583000467,54313.1803092 2024-05-03,07:10:14.000,124,11137953,-795,0,1714720213,12975.062953709996,109.20011669999803,54313.06851528001 2024-05-03,07:10:15.000,124,11137989,-795,0,1714720214,12974.98885429999,109.1719201800006,54312.99165696001 2024-05-03,07:10:16.000,124,11137969,-795,0,1714720215,12974.97538168,109.15782192000188,54313.03357968 2024-05-03,07:10:17.000,124,11138000,-795,0,1714720216,12975.03600847,109.10847800999909,54313.08947664001 2024-05-03,07:10:18.000,124,11137942,-795,0,1714720217,12975.00906322999,109.08028149000165,54313.15236072 2024-05-03,07:10:19.000,124,11137942,-795,0,1714720218,12974.99559061,109.03093757999886,54313.04056680001 2024-05-03,07:10:20.000,124,11137987,-795,0,1714720219,12974.88780964999,109.00274106000143,54312.93576 2024-05-03,07:10:21.000,124,11137964,-795,0,1714720220,12974.89454596,108.91815150000184,54312.98466984 2024-05-03,07:10:22.000,124,11138015,-795,0,1714720221,12974.89454596,108.86175845999969,54313.08947664001 2024-05-03,07:10:23.000,124,11137992,-795,0,1714720222,12974.860864409995,108.83356194000226,54312.94973424001 2024-05-03,07:10:24.000,124,11137967,-795,0,1714720223,12974.78676499999,108.73487412000395,54312.96370848 2024-05-03,07:10:25.000,124,11137978,-795,0,1714720224,12974.719401899994,108.67143195000244,54312.88685016 2024-05-03,07:10:26.000,124,11137944,-795,0,1714720225,12974.77329238,108.60094065000158,54313.0056312 2024-05-03,07:10:27.000,124,11137970,-795,0,1714720226,12974.74634713999,108.54454760999943,54312.928772880005 2024-05-03,07:10:28.000,124,11138005,-795,0,1714720227,12974.678984039994,108.47405630999856,54312.94274712001 2024-05-03,07:10:29.000,124,11137991,-795,0,1714720228,12974.577939389994,108.42471240000305,54312.91479864 2024-05-03,07:10:30.000,124,11137983,-795,0,1714720229,12974.524048909989,108.34717197000282,54312.809991840004 2024-05-03,07:10:31.000,124,11137998,-795,0,1714720230,12974.517312599994,108.34717197000282,54312.77505624001 2024-05-03,07:10:32.000,124,11137984,-795,0,1714720231,12974.591412009999,108.26258241000323,54312.879863040005 2024-05-03,07:10:33.000,124,11137940,-795,0,1714720232,12974.544257839989,108.28372980000131,54312.88685016 2024-05-03,07:10:34.000,124,11137959,-795,0,1714720233,12974.497103669994,108.19209111000237,54312.69819792 2024-05-03,07:10:35.000,124,11137913,-795,0,1714720234,12974.544257839989,108.2202876299998,54312.830953200006 2024-05-03,07:10:36.000,124,11137985,-795,0,1714720235,12974.611620939999,108.17094372000429,54312.74012064 2024-05-03,07:10:37.000,124,11137983,-795,0,1714720236,12974.571203079999,108.22733675999916,54312.663262320006 2024-05-03,07:10:38.000,124,11138006,-795,0,1714720237,12974.537521529994,108.22733675999916,54312.64928808 2024-05-03,07:10:39.000,124,11138017,-795,0,1714720238,12974.598148319994,108.26963154000259,54312.78903048 2024-05-03,07:10:40.000,124,11138013,-795,0,1714720239,12974.598148319994,108.32602458000474,54312.76806912 2024-05-03,07:10:41.000,124,11137969,-795,0,1714720240,12974.638566179994,108.36127023000154,54312.74710776 2024-05-03,07:10:42.000,124,11138008,-795,0,1714720241,12974.68572034999,108.41061414000433,54312.90781152 2024-05-03,07:10:43.000,124,11137987,-795,0,1714720242,12974.62509355999,108.45995804999984,54312.663262320006 2024-05-03,07:10:44.000,124,11138029,-795,0,1714720243,12974.73287452,108.50930196000263,54312.74710776 2024-05-03,07:10:45.000,124,11138006,-795,0,1714720244,12974.678984039994,108.56569500000478,54312.83794032 2024-05-03,07:10:46.000,124,11138022,-795,0,1714720245,12974.820446549995,108.58684239000286,54312.782043360006 2024-05-03,07:10:47.000,124,11137999,-795,0,1714720246,12974.91475489,108.62913716999901,54313.0056312 2024-05-03,07:10:48.000,124,11138028,-795,0,1714720247,12974.961909059995,108.66438282000308,54313.03357968 2024-05-03,07:10:49.000,124,11137977,-795,0,1714720248,12975.083162639996,108.65733369000372,54313.12441224 2024-05-03,07:10:50.000,124,11137974,-795,0,1714720249,12975.150525739991,108.67143195000244,54313.18729632001 2024-05-03,07:10:51.000,124,11137977,-795,0,1714720250,12975.150525739991,108.72782499000459,54312.95672136 2024-05-03,07:10:52.000,124,11137983,-795,0,1714720251,12975.157262050001,108.72782499000459,54313.06851528001 2024-05-03,07:10:53.000,124,11137988,-795,0,1714720252,12975.258306700001,108.79831628999818,54313.10345088 2024-05-03,07:10:54.000,124,11138038,-795,0,1714720253,12975.426714449997,108.7771689000001,54313.23620616001 2024-05-03,07:10:55.000,124,11138003,-795,0,1714720254,12975.480604930002,108.8265128100029,54313.32703872001 2024-05-03,07:10:56.000,124,11137999,-795,0,1714720255,12975.601858509988,108.81946368000354,54313.30607736001 2024-05-03,07:10:57.000,124,11138005,-795,0,1714720256,12975.675957919993,108.8899549800044,54313.27114176 2024-05-03,07:10:58.000,124,11137917,-795,0,1714720257,12975.662485299988,108.90405324000312,54313.29210312 2024-05-03,07:10:59.000,124,11138004,-795,0,1714720258,12975.743321019989,108.87585671999841,54313.35498720001 2024-05-03,07:11:00.000,124,11138007,-795,0,1714720259,12975.830893049999,108.91110237000248,54313.3899228 2024-05-03,07:11:01.000,124,11137965,-795,0,1714720260,12975.898256149994,108.93224976000056,54313.42485840001 2024-05-03,07:11:02.000,124,11138005,-795,0,1714720261,12976.059927589995,108.90405324000312,54313.53665232 2024-05-03,07:11:03.000,124,11138023,-795,0,1714720262,12976.120554379995,108.94634801999928,54313.66242048001 2024-05-03,07:11:04.000,124,11137992,-795,0,1714720263,12976.25528058,108.91110237000248,54313.58556216 2024-05-03,07:11:05.000,124,11138008,-795,0,1714720264,12976.3361163,108.9252006300012,54313.72530456 2024-05-03,07:11:06.000,124,11137975,-795,0,1714720265,12976.383270469996,108.86175845999969,54313.73229168 2024-05-03,07:11:07.000,124,11137988,-795,0,1714720266,12976.443897259996,108.88290584999777,54313.767227280005 2024-05-03,07:11:08.000,124,11137884,-795,0,1714720267,12976.477578810001,108.84766020000097,54313.72530456 2024-05-03,07:11:09.000,124,11137947,-795,0,1714720268,12976.491051429992,108.79126715999882,54313.89299544 2024-05-03,07:11:10.000,124,11137992,-795,0,1714720269,12976.531469289992,108.74897238000267,54313.86504696 2024-05-03,07:11:11.000,124,11138001,-795,0,1714720270,12976.470842499992,108.7771689000001,54313.94190528 2024-05-03,07:11:12.000,124,11138013,-795,0,1714720271,12976.592096079992,108.75602151000203,54314.08164768 2024-05-03,07:11:13.000,124,11138026,-795,0,1714720272,12976.585359769997,108.73487412000395,54314.151518880004 2024-05-03,07:11:14.000,124,11137999,-795,0,1714720273,12976.571887149992,108.69257934000052,54314.21440296001 2024-05-03,07:11:15.000,124,11137956,-795,0,1714720274,12976.443897259996,108.69962846999988,54313.99081512 2024-05-03,07:11:16.000,124,11138012,-795,0,1714720275,12976.457369880001,108.65733369000372,54314.08164768 2024-05-03,07:11:17.000,124,11137992,-795,0,1714720276,12976.403479399996,108.65028456000437,54314.17946736 2024-05-03,07:11:18.000,124,11138017,-755,0,1714720277,12976.363061539996,108.6150389100003,54314.20042872 2024-05-03,07:11:19.000,124,11137979,-795,0,1714720278,12976.329379989991,108.5797932600035,54314.24933856 2024-05-03,07:11:20.000,124,11138010,-795,0,1714720279,12976.26875319999,108.53044935000071,54314.19344160001 2024-05-03,07:11:21.000,124,11137998,-795,0,1714720280,12976.17444486,108.53044935000071,54314.0886348 2024-05-03,07:11:22.000,124,11137998,-795,0,1714720281,12976.160972239995,108.50225283000327,54314.29126128001 2024-05-03,07:11:23.000,124,11137962,-795,0,1714720282,12976.03298235,108.43881066000176,54314.24235144001 2024-05-03,07:11:24.000,124,11137959,-795,0,1714720283,12975.979091869995,108.40356500999769,54314.29126128001 2024-05-03,07:11:25.000,124,11137972,-795,0,1714720284,12975.797211499994,108.36127023000154,54314.13055752 2024-05-03,07:11:26.000,124,11137979,-795,0,1714720285,12975.696166849993,108.32602458000474,54314.11658328001 2024-05-03,07:11:27.000,124,11137981,-795,0,1714720286,12975.709639469998,108.23438588999852,54314.24933856 2024-05-03,07:11:28.000,124,11138045,-795,0,1714720287,12975.689430539998,108.21323850000044,54314.35414536 2024-05-03,07:11:29.000,124,11138034,-795,0,1714720288,12975.615331129993,108.14979632999894,54314.37510672 2024-05-03,07:11:30.000,124,11137973,-795,0,1714720289,12975.615331129993,108.10750155000278,54314.30523552 2024-05-03,07:11:31.000,124,11137995,-795,0,1714720290,12975.467132309997,108.04405938000127,54314.158506 2024-05-03,07:11:32.000,124,11138029,-795,0,1714720291,12975.453659689992,107.99471546999848,54314.14453176001 2024-05-03,07:11:33.000,124,11138011,-795,0,1714720292,12975.399769210002,107.93127330000425,54314.18645448 2024-05-03,07:11:34.000,124,11137982,-795,0,1714720293,12975.379560280002,107.84668374000466,54314.18645448 2024-05-03,07:11:35.000,124,11137958,-795,0,1714720294,12975.265043009997,107.75504504999844,54314.004789360006 2024-05-03,07:11:36.000,124,11138001,-795,0,1714720295,12975.298724560002,107.73389766000037,54314.14453176001 2024-05-03,07:11:37.000,124,11137977,-795,0,1714720296,12975.312197179992,107.64930810000078,54314.17946736 2024-05-03,07:11:38.000,124,11137971,-795,0,1714720297,12975.325669799997,107.59291505999863,54314.18645448 2024-05-03,07:11:39.000,124,11137971,-795,0,1714720298,12975.318933490002,107.52242375999776,54314.20741584 2024-05-03,07:11:40.000,124,11137983,-795,0,1714720299,12975.238097770001,107.48012898000161,54314.03273784 2024-05-03,07:11:41.000,124,11137996,-795,0,1714720300,12975.217888840001,107.43078506999882,54314.03972496 2024-05-03,07:11:42.000,124,11137997,-795,0,1714720301,12975.265043009997,107.40258855000138,54314.13754464 2024-05-03,07:11:43.000,124,11137995,-795,0,1714720302,12975.278515630001,107.36734290000459,54314.172480240006 2024-05-03,07:11:44.000,124,11137995,-795,0,1714720303,12975.217888840001,107.36029376999795,54314.04671208001 2024-05-03,07:11:45.000,124,11138001,-795,0,1714720304,12975.332406109992,107.30390073000308,54313.983828000004 2024-05-03,07:11:46.000,124,11138026,-795,0,1714720305,12975.527759099998,107.28275333999773,54314.33318400001 2024-05-03,07:11:47.000,124,11138011,-795,0,1714720306,12975.568176959998,107.20521291000478,54314.26331280001 2024-05-03,07:11:48.000,124,11137983,-795,0,1714720307,12975.675957919993,107.25455682000029,54314.24933856 2024-05-03,07:11:49.000,124,11137995,-795,0,1714720308,12975.756793639994,107.19111464999878,54314.35414536 2024-05-03,07:11:50.000,124,11137984,-795,0,1714720309,12975.803947809989,107.2193111700035,54314.2283772 2024-05-03,07:11:51.000,124,11137991,-795,0,1714720310,12975.95214663,107.22636030000285,54314.34715824 2024-05-03,07:11:52.000,124,11137998,-795,0,1714720311,12976.12729068999,107.19816377999814,54314.54978472001 2024-05-03,07:11:53.000,124,11137992,-795,0,1714720312,12976.24854426999,107.18406551999942,54314.64061728 2024-05-03,07:11:54.000,124,11137966,-795,0,1714720313,12976.376534160001,107.20521291000478,54314.64760440001 2024-05-03,07:11:55.000,124,11138002,-795,0,1714720314,12976.437160950001,107.21226204000413,54314.52183624 2024-05-03,07:11:56.000,124,11137976,-795,0,1714720315,12976.612305009992,107.2193111700035,54314.59869456001 2024-05-03,07:11:57.000,124,11137980,-795,0,1714720316,12976.713349659993,107.18406551999942,54314.843243760006 2024-05-03,07:11:58.000,124,11138027,-795,0,1714720317,12976.760503830003,107.22636030000285,54314.88516648001 2024-05-03,07:11:59.000,124,11137989,-795,0,1714720318,12976.834603239993,107.21226204000413,54315.01792176 2024-05-03,07:12:00.000,124,11138020,-795,0,1714720319,12976.821130619988,107.19816377999814,54315.03888312 2024-05-03,07:12:01.000,124,11137967,-795,0,1714720320,12976.821130619988,107.14881987000263,54315.108754320005 2024-05-03,07:12:02.000,124,11137994,-795,0,1714720321,12976.821130619988,107.14177074000327,54315.17163840001 2024-05-03,07:12:03.000,124,11137974,-795,0,1714720322,12976.672931799993,107.11357421999855,54315.18561264 2024-05-03,07:12:04.000,124,11137988,-795,0,1714720323,12976.612305009992,107.0712794400024,54315.206574 2024-05-03,07:12:05.000,124,11138002,-795,0,1714720324,12976.470842499992,106.99373901000217,54315.14368992 2024-05-03,07:12:06.000,124,11137997,-795,0,1714720325,12976.403479399996,106.9584933599981,54315.108754320005 2024-05-03,07:12:07.000,124,11137995,-795,0,1714720326,12976.376534160001,106.90210032000323,54315.42317472 2024-05-03,07:12:08.000,124,11137996,-795,0,1714720327,12976.23507165,106.83160902000236,54315.25548384 2024-05-03,07:12:09.000,124,11138004,-795,0,1714720328,12976.27548951,106.78931423999893,54315.40920048 2024-05-03,07:12:10.000,124,11137985,-795,0,1714720329,12976.221599029996,106.71882293999806,54315.41618760001 2024-05-03,07:12:11.000,124,11137974,-795,0,1714720330,12976.160972239995,106.69062642000063,54315.3113808 2024-05-03,07:12:12.000,124,11137964,-795,0,1714720331,12976.120554379995,106.62718424999912,54315.29740656001 2024-05-03,07:12:13.000,124,11138011,-795,0,1714720332,12976.11381807,106.59193860000232,54315.33234216 2024-05-03,07:12:14.000,124,11138009,-795,0,1714720333,12976.059927589995,106.60603686000104,54315.28343232 2024-05-03,07:12:15.000,124,11137999,-795,0,1714720334,12975.979091869995,106.56374208000489,54315.178625520006 2024-05-03,07:12:16.000,124,11137989,-795,0,1714720335,12975.88478352999,106.56374208000489,54315.14368992 2024-05-03,07:12:17.000,124,11137962,-795,0,1714720336,12975.90499245999,106.54964381999889,54315.24849672001 2024-05-03,07:12:18.000,124,11138011,-795,0,1714720337,12975.95214663,106.52849643000081,54315.29740656001 2024-05-03,07:12:19.000,124,11137949,-795,0,1714720338,12975.89151984,106.57079121000424,54315.26247096 2024-05-03,07:12:20.000,124,11138003,-795,0,1714720339,12975.723112089989,106.55669294999825,54315.11574144 2024-05-03,07:12:21.000,124,11137991,-795,0,1714720340,12975.622067439988,106.52144730000146,54315.12272856001 2024-05-03,07:12:22.000,124,11137994,-795,0,1714720341,12975.595122199993,106.49325078000402,54315.23452248 2024-05-03,07:12:23.000,124,11137999,-795,0,1714720342,12975.460396000002,106.4016120899978,54315.16465128 2024-05-03,07:12:24.000,124,11138017,-795,0,1714720343,12975.265043009997,106.38046469999972,54315.12971568001 2024-05-03,07:12:25.000,124,11138026,-795,0,1714720344,12975.123580499996,106.3311207900042,54315.04587024 2024-05-03,07:12:26.000,124,11137974,-795,0,1714720345,12975.143789429996,106.30997339999885,54315.11574144 2024-05-03,07:12:27.000,124,11137998,-795,0,1714720346,12974.99559061,106.26062949000334,54315.059844480005 2024-05-03,07:12:28.000,124,11138036,-795,0,1714720347,12974.95517275,106.27472775000206,54315.05285736001 2024-05-03,07:12:29.000,124,11137966,-795,0,1714720348,12974.87433703,106.23948209999799,54314.989973280004 2024-05-03,07:12:30.000,124,11138002,-795,0,1714720349,12974.780028689995,106.28177688000142,54314.82926952 2024-05-03,07:12:31.000,124,11138023,-795,0,1714720350,12974.69245666,106.27472775000206,54314.82926952 2024-05-03,07:12:32.000,124,11138031,-795,0,1714720351,12974.68572034999,106.29587514000013,54314.87817936 2024-05-03,07:12:33.000,124,11138019,-795,0,1714720352,12974.571203079999,106.3029242699995,54314.71747560001 2024-05-03,07:12:34.000,124,11137988,-795,0,1714720353,12974.577939389994,106.30997339999885,54314.86420512001 2024-05-03,07:12:35.000,124,11138036,-795,0,1714720354,12974.463422119989,106.28882601000078,54314.76638544001 2024-05-03,07:12:36.000,124,11137999,-795,0,1714720355,12974.436476879993,106.28177688000142,54314.69651424001 2024-05-03,07:12:37.000,124,11137976,-795,0,1714720356,12974.402795329988,106.3311207900042,54314.556771840005 2024-05-03,07:12:38.000,124,11138006,-795,0,1714720357,12974.396059019993,106.366366440001,54314.5427976 2024-05-03,07:12:39.000,124,11137993,-795,0,1714720358,12974.483631049989,106.35931731000164,54314.63363016 2024-05-03,07:12:40.000,124,11138032,-795,0,1714720359,12974.443213189988,106.3311207900042,54314.63363016 2024-05-03,07:12:41.000,124,11137961,-795,0,1714720360,12974.416267949993,106.30997339999885,54314.59170744 2024-05-03,07:12:42.000,124,11137986,-795,0,1714720361,12974.476894739993,106.30997339999885,54314.57074608 2024-05-03,07:12:43.000,124,11137998,-795,0,1714720362,12974.503839979989,106.3029242699995,54314.57074608 2024-05-03,07:12:44.000,124,11137995,-795,0,1714720363,12974.577939389994,106.27472775000206,54314.57773320001 2024-05-03,07:12:45.000,124,11137980,-795,0,1714720364,12974.483631049989,106.19718732000183,54314.44497792 2024-05-03,07:12:46.000,124,11138016,-795,0,1714720365,12974.436476879993,106.1548925399984,54314.45895216001 2024-05-03,07:12:47.000,124,11138045,-795,0,1714720366,12974.564466769989,106.11259776000225,54314.46593928 2024-05-03,07:12:48.000,124,11137993,-795,0,1714720367,12974.678984039994,106.08440124000481,54314.675552880006 2024-05-03,07:12:49.000,124,11137982,-795,0,1714720368,12974.64530248999,106.04210646000138,54314.61965592001 2024-05-03,07:12:50.000,124,11137996,-795,0,1714720369,12974.60488462999,105.91522211999836,54314.605681680005 2024-05-03,07:12:51.000,124,11137988,-795,0,1714720370,12974.503839979989,105.85177995000413,54314.49388776 2024-05-03,07:12:52.000,124,11137992,-795,0,1714720371,12974.436476879993,105.76719039000454,54314.47991352001 2024-05-03,07:12:53.000,124,11138018,-795,0,1714720372,12974.382586399988,105.64735518000089,54314.52183624 2024-05-03,07:12:54.000,124,11138013,-795,0,1714720373,12974.328695919998,105.49227432000043,54314.52183624 2024-05-03,07:12:55.000,124,11137977,-795,0,1714720374,12974.193969719992,105.35834084999806,54314.35414536 2024-05-03,07:12:56.000,124,11137988,-795,0,1714720375,12974.214178649992,105.24555477000104,54314.34715824 2024-05-03,07:12:57.000,124,11138002,-795,0,1714720376,12974.247860199997,105.11162129999866,54314.46593928 2024-05-03,07:12:58.000,124,11137948,-795,0,1714720377,12974.274805439993,105.01293348000036,54314.3681196 2024-05-03,07:12:59.000,124,11137989,-795,0,1714720378,12974.180497100002,104.88604914000462,54314.29126128001 2024-05-03,07:13:00.000,124,11138023,-795,0,1714720379,12974.140079240002,104.78736131999904,54314.10959616 2024-05-03,07:13:01.000,124,11137961,-795,0,1714720380,12974.072716139992,104.65342785000394,54314.03273784 2024-05-03,07:13:02.000,124,11138088,-795,0,1714720381,12974.167024479997,104.54064176999964,54314.06767344 2024-05-03,07:13:03.000,124,11138001,-795,0,1714720382,12974.167024479997,104.47015046999877,54314.102609040005 2024-05-03,07:13:04.000,124,11137985,-795,0,1714720383,12974.241123890002,104.37146265000047,54314.03273784 2024-05-03,07:13:05.000,124,11138018,-795,0,1714720384,12974.295014369993,104.27277483000216,54313.99081512 2024-05-03,07:13:06.000,124,11137960,-795,0,1714720385,12974.423004259988,104.15998874999786,54313.934918160005 2024-05-03,07:13:07.000,124,11137990,-795,0,1714720386,12974.443213189988,104.07539918999828,54313.934918160005 2024-05-03,07:13:08.000,124,11138001,-795,0,1714720387,12974.483631049989,104.02605528000277,54313.89299544 2024-05-03,07:13:09.000,124,11137984,-795,0,1714720388,12974.490367359998,103.92736746000446,54313.89299544 2024-05-03,07:13:10.000,124,11138011,-795,0,1714720389,12974.436476879993,103.84277790000488,54313.76024016001 2024-05-03,07:13:11.000,124,11138054,-795,0,1714720390,12974.389322709998,103.81458138000016,54313.718317440005 2024-05-03,07:13:12.000,124,11138005,-715,0,1714720391,12974.557730459994,103.77228660000401,54313.87203408 2024-05-03,07:13:13.000,124,11137982,-795,0,1714720392,12974.571203079999,103.7440900799993,54313.82312424 2024-05-03,07:13:14.000,124,11137988,-795,0,1714720393,12974.638566179994,103.77933573000337,54313.82312424 2024-05-03,07:13:15.000,124,11137933,-795,0,1714720394,12974.672247729999,103.73704094999994,54313.634472 2024-05-03,07:13:16.000,124,11137942,-795,0,1714720395,12974.75308345,103.72294269000122,54313.61351064001 2024-05-03,07:13:17.000,124,11138012,-795,0,1714720396,12974.92822750999,103.72294269000122,54313.76024016001 2024-05-03,07:13:18.000,124,11137964,-795,0,1714720397,12974.921491199995,103.73704094999994,54313.67639472 2024-05-03,07:13:19.000,124,11138006,-795,0,1714720398,12975.103371569996,103.72999182000058,54313.767227280005 2024-05-03,07:13:20.000,124,11137955,-795,0,1714720399,12975.238097770001,103.73704094999994,54313.73927880001 2024-05-03,07:13:21.000,124,11138008,-795,0,1714720400,12975.339142420002,103.70179530000314,54313.76024016001 2024-05-03,07:13:22.000,124,11137982,-795,0,1714720401,12975.440187070002,103.7088444300025,54313.87902120001 2024-05-03,07:13:23.000,124,11137973,-795,0,1714720402,12975.460396000002,103.67359877999843,54313.87203408 2024-05-03,07:13:24.000,124,11137967,-795,0,1714720403,12975.446923379997,103.68064790999779,54313.85805984001 2024-05-03,07:13:25.000,124,11138019,-795,0,1714720404,12975.366087659997,103.63130400000227,54313.7742144 2024-05-03,07:13:26.000,124,11137979,-795,0,1714720405,12975.291988249992,103.6101566100042,54313.718317440005 2024-05-03,07:13:27.000,124,11138001,-795,0,1714720406,12975.265043009997,103.62425487000291,54313.90696968001 2024-05-03,07:13:28.000,124,11137977,-795,0,1714720407,12975.251570389992,103.62425487000291,54313.99081512 2024-05-03,07:13:29.000,124,11138024,-795,0,1714720408,12975.130316809991,103.58900921999884,54313.97684088001 2024-05-03,07:13:30.000,124,11137969,-795,0,1714720409,12975.170734669991,103.61720574000356,54313.934918160005 2024-05-03,07:13:31.000,124,11137992,-795,0,1714720410,12975.07642633,103.57491096000012,54313.85805984001 2024-05-03,07:13:32.000,124,11137957,-795,0,1714720411,12975.11684419,103.5608127000014,54313.80915000001 2024-05-03,07:13:33.000,124,11138025,-795,0,1714720412,12975.224625149996,103.51146878999862,54313.99081512 2024-05-03,07:13:34.000,124,11138004,-795,0,1714720413,12975.278515630001,103.48327227000118,54313.99081512 2024-05-03,07:13:35.000,124,11138041,-795,0,1714720414,12975.332406109992,103.4621248800031,54313.92793104001 2024-05-03,07:13:36.000,124,11137979,-795,0,1714720415,12975.379560280002,103.47622314000182,54313.87902120001 2024-05-03,07:13:37.000,124,11138036,-795,0,1714720416,12975.635540059993,103.37753532000352,54314.102609040005 2024-05-03,07:13:38.000,124,11137990,-795,0,1714720417,12975.635540059993,103.39163358000224,54313.99081512 2024-05-03,07:13:39.000,124,11137917,-795,0,1714720418,12975.750057329999,103.32819141000073,54314.151518880004 2024-05-03,07:13:40.000,124,11138020,-795,0,1714720419,12975.763529949989,103.28589663000457,54313.96985376 2024-05-03,07:13:41.000,124,11137956,-795,0,1714720420,12975.82415673999,103.23655272000178,54314.04671208001 2024-05-03,07:13:42.000,124,11138034,-795,0,1714720421,12975.857838289994,103.24360185000114,54314.151518880004 2024-05-03,07:13:43.000,124,11138008,-795,0,1714720422,12975.803947809989,103.18015967999963,54314.03972496 2024-05-03,07:13:44.000,124,11138008,-795,0,1714720423,12975.95214663,103.13081577000412,54314.2283772 2024-05-03,07:13:45.000,124,11138011,-795,0,1714720424,12975.999300799995,103.11671750999813,54314.21440296001 2024-05-03,07:13:46.000,124,11138034,-795,0,1714720425,12976.019509729995,103.18720880999899,54314.08164768 2024-05-03,07:13:47.000,124,11137979,-795,0,1714720426,12976.10708175999,103.17311055000027,54314.01177648 2024-05-03,07:13:48.000,124,11137999,-795,0,1714720427,12976.302434749996,103.25770010999986,54314.24933856 2024-05-03,07:13:49.000,124,11137995,-795,0,1714720428,12976.517996670002,103.44802662000438,54314.25632568 2024-05-03,07:13:50.000,124,11138050,-795,0,1714720429,12976.666195489997,103.6101566100042,54314.151518880004 2024-05-03,07:13:51.000,124,11137975,-795,0,1714720430,12976.868284789998,103.72999182000058,54314.06068632 2024-05-03,07:13:52.000,124,11138000,-795,0,1714720431,12977.218572909995,103.93441659000382,54314.437990800005 2024-05-03,07:13:53.000,124,11138013,-795,0,1714720432,12977.656433060001,104.18113614000322,54314.59869456001 2024-05-03,07:13:54.000,124,11137984,-795,0,1714720433,12977.932621769993,104.43490482000198,54314.73843696 2024-05-03,07:13:55.000,124,11137938,-795,0,1714720434,12978.289646199999,104.63932958999794,54314.76638544001 2024-05-03,07:13:56.000,124,11138014,-795,0,1714720435,12978.599516459995,104.87900000999798,54314.74542408001 2024-05-03,07:13:57.000,124,11137959,-795,0,1714720436,12978.990222439992,105.18211259999953,54314.89914072 2024-05-03,07:13:58.000,124,11137998,-795,0,1714720437,12979.327037939998,105.3653899800047,54315.157664160004 2024-05-03,07:13:59.000,124,11137997,-795,0,1714720438,12979.421346279989,105.47817606000172,54315.04587024 2024-05-03,07:14:00.000,124,11138048,-795,0,1714720439,12979.70427129999,105.65440431000025,54315.346316400006 2024-05-03,07:14:01.000,124,11137993,-795,0,1714720440,12979.980460009996,105.79538691000198,54315.60483984001 2024-05-03,07:14:02.000,124,11137990,-795,0,1714720441,12980.162340379997,105.88702560000092,54315.75156936001 2024-05-03,07:14:03.000,124,11137995,-795,0,1714720442,12980.276857650002,105.94341864000307,54315.88432464 2024-05-03,07:14:04.000,124,11137991,-795,0,1714720443,12980.391374919993,105.98571341999923,54315.849389040006 2024-05-03,07:14:05.000,124,11137975,-795,0,1714720444,12980.472210639993,105.97161516000051,54315.98214432 2024-05-03,07:14:06.000,124,11138002,-795,0,1714720445,12980.492419569993,105.97161516000051,54316.065989760005 2024-05-03,07:14:07.000,124,11138019,-795,0,1714720446,12980.539573739989,105.85177995000413,54316.331500320004 2024-05-03,07:14:08.000,124,11137992,-795,0,1714720447,12980.499155879988,105.79538691000198,54316.401371520005 2024-05-03,07:14:09.000,124,11138018,-795,0,1714720448,12980.512628499993,105.68260082999768,54316.51316544001 2024-05-03,07:14:10.000,124,11137967,-795,0,1714720449,12980.445265399998,105.59096213999874,54316.54810104 2024-05-03,07:14:11.000,124,11137927,-795,0,1714720450,12980.357693370002,105.4147338900002,54316.58303664 2024-05-03,07:14:12.000,124,11138011,-795,0,1714720451,12980.175813000002,105.30899694000254,54316.44329424001 2024-05-03,07:14:13.000,124,11138012,-795,0,1714720452,12980.162340379997,105.20325999000488,54316.5341268 2024-05-03,07:14:14.000,124,11138036,-795,0,1714720453,12980.115186210001,105.12571956000465,54316.666882080004 2024-05-03,07:14:15.000,124,11138001,-795,0,1714720454,12980.034350490001,104.94949130999885,54316.68085632001 2024-05-03,07:14:16.000,124,11138026,-795,0,1714720455,12979.980460009996,104.8578526199999,54316.57604952 2024-05-03,07:14:17.000,124,11137975,-795,0,1714720456,12979.980460009996,104.75211567000224,54316.56207528001 2024-05-03,07:14:18.000,124,11137965,-795,0,1714720457,12980.027614179991,104.67457524000201,54316.75771464001 2024-05-03,07:14:19.000,124,11137944,-795,0,1714720458,12979.993932630001,104.6604769800033,54316.666882080004 2024-05-03,07:14:20.000,124,11138012,-795,0,1714720459,12979.980460009996,104.53359264000028,54316.617972240005 2024-05-03,07:14:21.000,124,11138001,-795,0,1714720460,12979.91309691,104.48424873000477,54316.57604952 2024-05-03,07:14:22.000,124,11137978,-795,0,1714720461,12979.980460009996,104.37851177999983,54316.687843440006 2024-05-03,07:14:23.000,124,11138009,-795,0,1714720462,12979.980460009996,104.32211873999768,54316.69483056 2024-05-03,07:14:24.000,124,11137998,-795,0,1714720463,12979.960251079996,104.2657257000028,54316.617972240005 2024-05-03,07:14:25.000,124,11138005,-795,0,1714720464,12979.993932630001,104.20933266000065,54316.569062400005 2024-05-03,07:14:26.000,124,11137980,-795,0,1714720465,12980.155604070002,104.13884135999979,54316.69483056 2024-05-03,07:14:27.000,124,11137972,-795,0,1714720466,12980.236439790002,104.18113614000322,54316.62495936 2024-05-03,07:14:28.000,124,11138063,-795,0,1714720467,12980.303802889997,104.13179223000043,54316.6738692 2024-05-03,07:14:29.000,124,11138002,-795,0,1714720468,12980.303802889997,104.11064484000235,54316.54810104 2024-05-03,07:14:30.000,124,11138032,-795,0,1714720469,12980.398111230003,104.06835005999892,54316.55508816 2024-05-03,07:14:31.000,124,11137986,-795,0,1714720470,12980.532837429993,104.12474310000107,54316.61098512001 2024-05-03,07:14:32.000,124,11138019,-795,0,1714720471,12980.70124517999,104.12474310000107,54316.75771464001 2024-05-03,07:14:33.000,124,11138004,-795,0,1714720472,12980.795553519994,104.13884135999979,54316.76470176 2024-05-03,07:14:34.000,124,11137994,-795,0,1714720473,12980.977433889995,104.17408701000386,54316.77867600001 2024-05-03,07:14:35.000,124,11137963,-795,0,1714720474,12981.038060679995,104.29392222000024,54316.63893360001 2024-05-03,07:14:36.000,124,11137887,-795,0,1714720475,12981.19299581,104.32916787000431,54316.75072752 2024-05-03,07:14:37.000,124,11137984,-795,0,1714720476,12981.280567839996,104.36441352000111,54316.9184184 2024-05-03,07:14:38.000,124,11138021,-795,0,1714720477,12981.415294040002,104.32211873999768,54317.00925096 2024-05-03,07:14:39.000,124,11138013,-795,0,1714720478,12981.395085110002,104.35736439000175,54317.00925096 2024-05-03,07:14:40.000,124,11138025,-795,0,1714720479,12981.327722009992,104.31506960999832,54316.93239264 2024-05-03,07:14:41.000,124,11137977,-795,0,1714720480,12981.287304149992,104.20933266000065,54316.904444160005 2024-05-03,07:14:42.000,124,11137979,-795,0,1714720481,12981.219941049996,104.07539918999828,54317.072135040005 2024-05-03,07:14:43.000,124,11137965,-795,0,1714720482,12981.12563270999,104.02605528000277,54317.0581608 2024-05-03,07:14:44.000,124,11138005,-795,0,1714720483,12981.06500591999,103.88507268000103,54317.0581608 2024-05-03,07:14:45.000,124,11137994,-795,0,1714720484,12980.80902614,103.77228660000401,54316.89745704001 2024-05-03,07:14:46.000,124,11137991,-795,0,1714720485,12980.660827319989,103.68769704000442,54316.855534320006 2024-05-03,07:14:47.000,124,11138016,-795,0,1714720486,12980.600200529989,103.65950051999971,54316.97431536001 2024-05-03,07:14:48.000,124,11138040,-795,0,1714720487,12980.600200529989,103.63835313000163,54316.77168888 2024-05-03,07:14:49.000,124,11137987,-795,0,1714720488,12980.654091009994,103.6101566100042,54316.94636688001 2024-05-03,07:14:50.000,124,11137925,-795,0,1714720489,12980.633882079994,103.56786183000077,54317.00925096 2024-05-03,07:14:51.000,124,11137963,-795,0,1714720490,12980.438529089988,103.56786183000077,54316.76470176 2024-05-03,07:14:52.000,124,11137995,-795,0,1714720491,12980.411583849993,103.54671444000269,54316.76470176 2024-05-03,07:14:53.000,124,11138009,-795,0,1714720492,12980.371165989993,103.61720574000356,54316.80662448001 2024-05-03,07:14:54.000,124,11137985,-795,0,1714720493,12980.337484440002,103.57491096000012,54316.79265024 2024-05-03,07:14:55.000,124,11137991,-795,0,1714720494,12980.229703479992,103.5960583499982,54316.687843440006 2024-05-03,07:14:56.000,124,11137998,-795,0,1714720495,12980.249912409992,103.61720574000356,54316.666882080004 2024-05-03,07:14:57.000,124,11138003,-795,0,1714720496,12980.297066580002,103.69474617000378,54316.785663120005 2024-05-03,07:14:58.000,124,11137986,-795,0,1714720497,12980.229703479992,103.66654964999907,54316.59002376001 2024-05-03,07:14:59.000,124,11137969,-795,0,1714720498,12980.189285619992,103.75113920999866,54316.70880480001 2024-05-03,07:15:00.000,124,11137988,-795,0,1714720499,12980.189285619992,103.78638486000273,54316.603998 2024-05-03,07:15:01.000,124,11138043,-795,0,1714720500,12980.162340379997,103.89917093999975,54316.57604952 2024-05-03,07:15:02.000,124,11137993,-795,0,1714720501,12980.290330269992,103.91326919999847,54316.63194648001 2024-05-03,07:15:03.000,124,11138000,-795,0,1714720502,12980.377902300002,104.12474310000107,54316.64592072 2024-05-03,07:15:04.000,124,11138037,-795,0,1714720503,12980.505892189998,104.2657257000028,54316.59701088 2024-05-03,07:15:05.000,124,11137995,-795,0,1714720504,12980.593464219994,104.44195395000133,54316.63893360001 2024-05-03,07:15:06.000,124,11137949,-795,0,1714720505,12980.694508869994,104.56883829000435,54316.72277904 2024-05-03,07:15:07.000,124,11137959,-795,0,1714720506,12980.707981489999,104.64637872000458,54316.70181768 2024-05-03,07:15:08.000,124,11138025,-795,0,1714720507,12980.687772559999,104.70277175999945,54316.72976616001 2024-05-03,07:15:09.000,124,11138044,-795,0,1714720508,12980.755135659994,104.82260697000311,54316.70880480001 2024-05-03,07:15:10.000,124,11138044,-795,0,1714720509,12980.78881721,104.94949130999885,54316.666882080004 2024-05-03,07:15:11.000,124,11138000,-795,0,1714720510,12980.849444,105.09047391000058,54316.69483056 2024-05-03,07:15:12.000,124,11137989,-795,0,1714720511,12980.957224959995,105.12571956000465,54316.87649568001 2024-05-03,07:15:13.000,124,11138027,-795,0,1714720512,12980.97069758,105.18916172999889,54316.86950856 2024-05-03,07:15:14.000,124,11138003,-795,0,1714720513,12981.01111544,105.25965302999975,54316.9184184 2024-05-03,07:15:15.000,124,11137991,-795,0,1714720514,12980.96396126999,105.35834084999806,54316.72277904 2024-05-03,07:15:16.000,124,11138012,-795,0,1714720515,12981.15257795,105.50637257999915,54316.82758584001 2024-05-03,07:15:17.000,124,11137963,-795,0,1714720516,12981.361403559997,105.68260082999768,54316.93937976 2024-05-03,07:15:18.000,124,11138008,-795,0,1714720517,12981.570229169993,105.80243604000134,54316.953354000005 2024-05-03,07:15:19.000,124,11138041,-795,0,1714720518,12981.752109539993,106.09145037000417,54317.07912216 2024-05-03,07:15:20.000,124,11137992,-795,0,1714720519,12981.812736329994,106.27472775000206,54317.0581608 2024-05-03,07:15:21.000,124,11137971,-795,0,1714720520,12981.873363119994,106.38751382999908,54317.10707064 2024-05-03,07:15:22.000,124,11138059,-795,0,1714720521,12981.933989909994,106.55669294999825,54317.1979032 2024-05-03,07:15:23.000,124,11137964,-795,0,1714720522,12981.96767146,106.70472467999934,54317.26078728001 2024-05-03,07:15:24.000,124,11137995,-795,0,1714720523,12981.947462529999,106.83865815000172,54317.28174864001 2024-05-03,07:15:25.000,124,11138013,-795,0,1714720524,12981.873363119994,106.9584933599981,54317.20489032 2024-05-03,07:15:26.000,124,11138001,-795,0,1714720525,12981.927253599999,107.05718118000368,54317.22585168 2024-05-03,07:15:27.000,124,11138013,-795,0,1714720526,12982.00135300999,107.14881987000263,54317.42149104 2024-05-03,07:15:28.000,124,11138018,-795,0,1714720527,12982.055243489995,107.31094986000244,54317.49136224 2024-05-03,07:15:29.000,124,11138040,-795,0,1714720528,12982.10913397,107.4166868100001,54317.54725920001 2024-05-03,07:15:30.000,124,11138014,-795,0,1714720529,12982.16302444999,107.50127636999969,54317.63110464 2024-05-03,07:15:31.000,124,11137936,-795,0,1714720530,12982.237123859995,107.6281607100027,54317.48437512 2024-05-03,07:15:32.000,124,11137976,-795,0,1714720531,12982.398795299996,107.71979940000165,54317.61713040001 2024-05-03,07:15:33.000,124,11137976,-795,0,1714720532,12982.594148290002,107.88897852000082,54317.673027360004 2024-05-03,07:15:34.000,124,11138004,-795,0,1714720533,12982.641302459997,107.91717503999826,54317.81975688 2024-05-03,07:15:35.000,124,11138010,-795,0,1714720534,12982.594148290002,108.0229119900032,54317.71495008001 2024-05-03,07:15:36.000,124,11138000,-795,0,1714720535,12982.728874489992,108.05110851000063,54317.81975688 2024-05-03,07:15:37.000,124,11138007,-795,0,1714720536,12982.809710209993,108.17094372000429,54318.01539624 2024-05-03,07:15:38.000,124,11137975,-795,0,1714720537,12982.870336999993,108.2202876299998,54318.06430608 2024-05-03,07:15:39.000,124,11137939,-795,0,1714720538,12982.964645339998,108.29782806000003,54318.01539624 2024-05-03,07:15:40.000,124,11137969,-795,0,1714720539,12982.971381649993,108.37536849000026,54317.93155080001 2024-05-03,07:15:41.000,124,11138017,-795,0,1714720540,12982.971381649993,108.49520370000391,54318.04334472 2024-05-03,07:15:42.000,124,11138009,-795,0,1714720541,12983.038744749989,108.54454760999943,54318.15513864 2024-05-03,07:15:43.000,124,11138002,-795,0,1714720542,12983.065689989999,108.65733369000372,54318.23199696 2024-05-03,07:15:44.000,124,11138041,-795,0,1714720543,12983.092635229994,108.72782499000459,54318.25295832 2024-05-03,07:15:45.000,124,11137962,-795,0,1714720544,12983.045481059999,108.7771689000001,54318.19007424001 2024-05-03,07:15:46.000,124,11138028,-795,0,1714720545,12983.045481059999,108.7137267299986,54318.40667496001 2024-05-03,07:15:47.000,124,11137954,-795,0,1714720546,12982.964645339998,108.6784810800018,54318.31584240001 2024-05-03,07:15:48.000,124,11137990,-795,0,1714720547,12982.930963789993,108.66438282000308,54318.25994544 2024-05-03,07:15:49.000,124,11137973,-795,0,1714720548,12982.762556039997,108.68553021000116,54318.1062288 2024-05-03,07:15:50.000,124,11138038,-795,0,1714720549,12982.843391759998,108.62208803999965,54318.19007424001 2024-05-03,07:15:51.000,124,11137986,-795,0,1714720550,12982.924227479998,108.68553021000116,54318.197061360006 2024-05-03,07:15:52.000,124,11138026,-795,0,1714720551,12983.025272129998,108.66438282000308,54318.39968784 2024-05-03,07:15:53.000,124,11137990,-795,0,1714720552,12983.112844159994,108.7137267299986,54318.39270072 2024-05-03,07:15:54.000,124,11137936,-795,0,1714720553,12983.166734639999,108.72077585999796,54318.413662080005 2024-05-03,07:15:55.000,124,11137936,-795,0,1714720554,12983.20041618999,108.7771689000001,54318.27391968 2024-05-03,07:15:56.000,124,11137962,-795,0,1714720555,12983.28798822,108.77011977000075,54318.350778 2024-05-03,07:15:57.000,124,11138034,-795,0,1714720556,12983.34187869999,108.87585671999841,54318.43462344001 2024-05-03,07:15:58.000,124,11138030,-795,0,1714720557,12983.36208762999,108.89700411000376,54318.48353328001 2024-05-03,07:15:59.000,124,11137977,-795,0,1714720558,12983.436187039995,108.960446279998,54318.4905204 2024-05-03,07:16:00.000,124,11137991,-795,0,1714720559,12983.42945073,109.04503584000486,54318.511481760004 2024-05-03,07:16:01.000,124,11137977,-795,0,1714720560,12983.42945073,109.0732323600023,54318.46955904 2024-05-03,07:16:02.000,124,11137966,-795,0,1714720561,12983.46986859,109.09437975000037,54318.58834008 2024-05-03,07:16:03.000,124,11137930,-795,0,1714720562,12983.476604899995,109.1719201800006,54318.511481760004 2024-05-03,07:16:04.000,124,11137999,-795,0,1714720563,12983.53049538,109.1719201800006,54318.56737872 2024-05-03,07:16:05.000,124,11138000,-795,0,1714720564,12983.54396799999,109.26355886999954,54318.54641736 2024-05-03,07:16:06.000,124,11137963,-795,0,1714720565,12983.496813829996,109.22126409000339,54318.56737872 2024-05-03,07:16:07.000,124,11137992,-795,0,1714720566,12983.53049538,109.26355886999954,54318.581352960005 2024-05-03,07:16:08.000,124,11137990,-795,0,1714720567,12983.645012649991,109.22831322000275,54318.76301808 2024-05-03,07:16:09.000,124,11138001,-795,0,1714720568,12983.692166820001,109.26355886999954,54318.7350696 2024-05-03,07:16:10.000,124,11137982,-795,0,1714720569,12983.732584680001,109.25650974000018,54318.75603096 2024-05-03,07:16:11.000,124,11137966,-795,0,1714720570,12983.793211470002,109.30585365000297,54318.63724992 2024-05-03,07:16:12.000,124,11137987,-795,0,1714720571,12983.880783499997,109.30585365000297,54318.63724992 2024-05-03,07:16:13.000,124,11137995,-795,0,1714720572,12983.988564459993,109.34814842999913,54318.749043840005 2024-05-03,07:16:14.000,124,11137973,-795,0,1714720573,12984.015509700002,109.36929582000448,54318.797953680005 2024-05-03,07:16:15.000,124,11137987,-795,0,1714720574,12984.069400179993,109.40454147000128,54318.74205672001 2024-05-03,07:16:16.000,124,11137982,-795,0,1714720575,12984.197390069989,109.39044321000256,54318.76301808 2024-05-03,07:16:17.000,124,11138043,-795,0,1714720576,12984.291698409994,109.42568885999935,54318.916734720005 2024-05-03,07:16:18.000,124,11138020,-795,0,1714720577,12984.33885257999,109.43978711999807,54318.99359304 2024-05-03,07:16:19.000,124,11138020,-795,0,1714720578,12984.345588889999,109.40454147000128,54319.02154152 2024-05-03,07:16:20.000,124,11137983,-795,0,1714720579,12984.31864364999,109.3833940800032,54318.81891504001 2024-05-03,07:16:21.000,124,11138024,-795,0,1714720580,12984.278225789989,109.3833940800032,54318.92372184 2024-05-03,07:16:22.000,124,11138010,-795,0,1714720581,12984.33885257999,109.31290278000233,54318.93070896 2024-05-03,07:16:23.000,124,11138037,-795,0,1714720582,12984.352325199994,109.31995191000169,54319.10538696001 2024-05-03,07:16:24.000,124,11138007,-795,0,1714720583,12984.37927043999,109.29175539000425,54319.182245280004 2024-05-03,07:16:25.000,124,11138028,-795,0,1714720584,12984.33885257999,109.25650974000018,54319.10538696001 2024-05-03,07:16:26.000,124,11138018,-795,0,1714720585,12984.345588889999,109.19306756999868,54319.1193612 2024-05-03,07:16:27.000,124,11138003,-795,0,1714720586,12984.305171029999,109.15077279000252,54318.965644560005 2024-05-03,07:16:28.000,124,11138003,-795,0,1714720587,12984.325379959999,109.11552713999845,54319.04949 2024-05-03,07:16:29.000,124,11137978,-795,0,1714720588,12984.352325199994,109.09437975000037,54319.07743848001 2024-05-03,07:16:30.000,124,11137969,-795,0,1714720589,12984.33885257999,109.0238884499995,54319.014554400004 2024-05-03,07:16:31.000,124,11138015,-795,0,1714720590,12984.291698409994,109.03798670999822,54319.02852864001 2024-05-03,07:16:32.000,124,11138029,-795,0,1714720591,12984.39947936999,108.98864280000271,54319.11237408 2024-05-03,07:16:33.000,124,11137994,-795,0,1714720592,12984.365797819999,108.95339714999864,54319.084425600005 2024-05-03,07:16:34.000,124,11137988,-795,0,1714720593,12984.41968829999,108.93929888999992,54319.10538696001 2024-05-03,07:16:35.000,124,11137996,-795,0,1714720594,12984.352325199994,108.97454454000399,54318.916734720005 2024-05-03,07:16:36.000,124,11138028,-795,0,1714720595,12984.4870514,108.960446279998,54318.93769608001 2024-05-03,07:16:37.000,124,11138026,-795,0,1714720596,12984.574623429995,109.00274106000143,54319.00058016 2024-05-03,07:16:38.000,124,11137986,-795,0,1714720597,12984.675668079995,109.03093757999886,54319.04250288 2024-05-03,07:16:39.000,124,11138019,-795,0,1714720598,12984.79018535,109.0732323600023,54319.04949 2024-05-03,07:16:40.000,124,11138016,-795,0,1714720599,12984.837339519996,109.11552713999845,54319.00756728001 2024-05-03,07:16:41.000,124,11138031,-795,0,1714720600,12984.904702619991,109.20011669999803,54319.084425600005 2024-05-03,07:16:42.000,124,11137971,-795,0,1714720601,12985.100055609997,109.2847062600049,54319.16128392 2024-05-03,07:16:43.000,124,11137989,-795,0,1714720602,12985.174155020002,109.39749234000192,54319.17525816001 2024-05-03,07:16:44.000,124,11138001,-795,0,1714720603,12985.329090149993,109.40454147000128,54319.203206640006 2024-05-03,07:16:45.000,124,11138031,-795,0,1714720604,12985.322353839998,109.43978711999807,54319.14032256 2024-05-03,07:16:46.000,124,11138035,-795,0,1714720605,12985.463816349999,109.50322928999958,54319.07743848001 2024-05-03,07:16:47.000,124,11137989,-795,0,1714720606,12985.585069929999,109.59486797999853,54319.35692328 2024-05-03,07:16:48.000,124,11138049,-795,0,1714720607,12985.74674137,109.65126102000067,54319.33596192 2024-05-03,07:16:49.000,124,11137830,-795,0,1714720608,12985.82757709,109.71470319000218,54319.40583312 2024-05-03,07:16:50.000,124,11138040,-795,0,1714720609,12985.82757709,109.77109623000433,54319.22416800001 2024-05-03,07:16:51.000,124,11138037,-795,0,1714720610,12985.90841281,109.84158752999792,54319.33596192 2024-05-03,07:16:52.000,124,11137991,-795,0,1714720611,12986.022930079991,109.89093144000071,54319.419807360006 2024-05-03,07:16:53.000,124,11138020,-795,0,1714720612,12986.103765799991,110.01076665000437,54319.538588400006 2024-05-03,07:16:54.000,124,11137989,-795,0,1714720613,12986.218283069997,110.10240534000332,54319.54557552 2024-05-03,07:16:55.000,124,11138041,-795,0,1714720614,12986.218283069997,110.22928967999906,54319.573524 2024-05-03,07:16:56.000,124,11138014,-795,0,1714720615,12986.299118789997,110.27158446000249,54319.65038232 2024-05-03,07:16:57.000,124,11138018,-795,0,1714720616,12986.332800340002,110.37732141000015,54319.59448536 2024-05-03,07:16:58.000,124,11138015,-795,0,1714720617,12986.413636060002,110.44781271000102,54319.79012472 2024-05-03,07:16:59.000,124,11138021,-795,0,1714720618,12986.413636060002,110.49010749000445,54319.804098960005 2024-05-03,07:17:00.000,124,11138034,-795,0,1714720619,12986.460790229998,110.57469705000403,54319.62942096001 2024-05-03,07:17:01.000,124,11138021,-795,0,1714720620,12986.454053920002,110.6451883500049,54319.77615048001 2024-05-03,07:17:02.000,124,11137987,-795,0,1714720621,12986.501208089998,110.7438761700032,54319.90890576 2024-05-03,07:17:03.000,124,11138042,-795,0,1714720622,12986.487735469993,110.85666225000023,54319.97877696 2024-05-03,07:17:04.000,124,11138004,-795,0,1714720623,12986.494471780003,110.92010442000173,54320.03467392001 2024-05-03,07:17:05.000,124,11138001,-795,0,1714720624,12986.467526539993,110.94830093999917,54319.98576408 2024-05-03,07:17:06.000,124,11138006,-795,0,1714720625,12986.501208089998,111.07518528000219,54320.12550648 2024-05-03,07:17:07.000,124,11138000,-795,0,1714720626,12986.440581299998,111.1386274500037,54320.05563528 2024-05-03,07:17:08.000,124,11137982,-795,0,1714720627,12986.433844990002,111.30780657000287,54320.097558 2024-05-03,07:17:09.000,124,11138034,-795,0,1714720628,12986.379954509997,111.40649439000117,54320.18140344001 2024-05-03,07:17:10.000,124,11138031,-795,0,1714720629,12986.332800340002,111.4840348200014,54320.04864816 2024-05-03,07:17:11.000,124,11137987,-795,0,1714720630,12986.238491999997,111.56862438000098,54320.139480720005 2024-05-03,07:17:12.000,124,11137999,-795,0,1714720631,12986.278909859997,111.63911568000185,54320.30018448001 2024-05-03,07:17:13.000,124,11137991,-795,0,1714720632,12986.245228309992,111.68845959000464,54320.307171600005 2024-05-03,07:17:14.000,124,11137981,-795,0,1714720633,12986.218283069997,111.76600002000487,54320.3421072 2024-05-03,07:17:15.000,124,11137981,-795,0,1714720634,12986.164392589992,111.7941965400023,54320.22332616 2024-05-03,07:17:16.000,124,11137988,-795,0,1714720635,12986.063347939991,111.86468784000317,54320.069609520004 2024-05-03,07:17:17.000,124,11138043,-795,0,1714720636,12986.04987532,111.89993348999997,54320.139480720005 2024-05-03,07:17:18.000,124,11137994,-795,0,1714720637,12986.056611629996,111.99157217999891,54320.24428752 2024-05-03,07:17:19.000,124,11138025,-795,0,1714720638,12986.043139009991,112.05501435000042,54320.237300400004 2024-05-03,07:17:20.000,124,11137987,-795,0,1714720639,12986.00945746,112.16780043000472,54320.32114584 2024-05-03,07:17:21.000,124,11138023,-795,0,1714720640,12985.98251221999,112.19599695000215,54320.30018448001 2024-05-03,07:17:22.000,124,11138008,-795,0,1714720641,12986.02966639,112.25943912000366,54320.32114584 2024-05-03,07:17:23.000,124,11137999,-795,0,1714720642,12985.975775909996,112.26648825000302,54320.22332616 2024-05-03,07:17:24.000,124,11138040,-795,0,1714720643,12985.98924853,112.40747085000476,54320.27922312001 2024-05-03,07:17:25.000,124,11138040,-795,0,1714720644,12985.935358049996,112.42156911000347,54320.19537768 2024-05-03,07:17:26.000,124,11138004,-795,0,1714720645,12985.975775909996,112.49206041000434,54320.11851936 2024-05-03,07:17:27.000,124,11138028,-795,0,1714720646,12986.002721149991,112.51320780000242,54320.31415872 2024-05-03,07:17:28.000,124,11138043,-795,0,1714720647,12986.036402699996,112.56255170999793,54320.30018448001 2024-05-03,07:17:29.000,124,11138018,-795,0,1714720648,12986.056611629996,112.56255170999793,54320.30018448001 2024-05-03,07:17:30.000,124,11137990,-795,0,1714720649,12986.070084250001,112.61189562000072,54320.28621024 2024-05-03,07:17:31.000,124,11137979,-795,0,1714720650,12986.056611629996,112.66123953000351,54320.18140344001 2024-05-03,07:17:32.000,124,11137998,-795,0,1714720651,12986.070084250001,112.68238692000159,54320.15345496 2024-05-03,07:17:33.000,124,11138021,-795,0,1714720652,12986.130711040001,112.70353430999967,54320.15345496 2024-05-03,07:17:34.000,124,11138006,-795,0,1714720653,12986.123974729991,112.72468169999775,54320.1674292 2024-05-03,07:17:35.000,124,11138005,-795,0,1714720654,12986.137447349996,112.76697648000118,54320.020699680004 2024-05-03,07:17:36.000,124,11138059,-795,0,1714720655,12986.157656279996,112.85861517000012,54320.090570880006 2024-05-03,07:17:37.000,124,11138001,-795,0,1714720656,12986.218283069997,112.8797625599982,54320.20236480001 2024-05-03,07:17:38.000,124,11137978,-795,0,1714720657,12986.198074139997,113.02074515999993,54320.139480720005 2024-05-03,07:17:39.000,124,11137941,-795,0,1714720658,12986.117238419996,113.06303994000336,54320.17441632 2024-05-03,07:17:40.000,124,11138019,-795,0,1714720659,12986.063347939991,113.10533471999952,54320.04864816 2024-05-03,07:17:41.000,124,11138019,-795,0,1714720660,12985.894940189995,113.08418733000144,54319.98576408 2024-05-03,07:17:42.000,124,11138022,-795,0,1714720661,12985.773686609995,113.0912364600008,54319.971789840005 2024-05-03,07:17:43.000,124,11138003,-795,0,1714720662,12985.773686609995,113.02074515999993,54320.04864816 2024-05-03,07:17:44.000,124,11137969,-795,0,1714720663,12985.68611458,112.99959777000186,54320.069609520004 2024-05-03,07:17:45.000,124,11137977,-795,0,1714720664,12985.55812468999,112.95025385999907,54319.99973832 2024-05-03,07:17:46.000,124,11137973,-795,0,1714720665,12985.403189559998,112.88681169000483,54319.8879444 2024-05-03,07:17:47.000,124,11137978,-795,0,1714720666,12985.335826459988,112.81632039000397,54319.8180732 2024-05-03,07:17:48.000,124,11138008,-795,0,1714720667,12985.194363950002,112.78812386999925,54319.8180732 2024-05-03,07:17:49.000,124,11138012,-795,0,1714720668,12985.133737160002,112.72468169999775,54319.755189120006 2024-05-03,07:17:50.000,124,11138030,-795,0,1714720669,12985.025956199992,112.72468169999775,54319.61544672 2024-05-03,07:17:51.000,124,11137991,-795,0,1714720670,12984.884493689991,112.66828866000287,54319.39185888001 2024-05-03,07:17:52.000,124,11138031,-795,0,1714720671,12984.978802029997,112.70353430999967,54319.734227760004 2024-05-03,07:17:53.000,124,11137980,-795,0,1714720672,12984.931647860001,112.7458290900031,54319.67833080001 2024-05-03,07:17:54.000,124,11137978,-795,0,1714720673,12984.884493689991,112.76697648000118,54319.587498240006 2024-05-03,07:17:55.000,124,11137900,-795,0,1714720674,12984.803657969991,112.83746778000204,54319.35692328 2024-05-03,07:17:56.000,124,11137977,-795,0,1714720675,12984.79018535,112.90795908000291,54319.38487176 2024-05-03,07:17:57.000,124,11137997,-795,0,1714720676,12984.74976749,112.98549951000314,54319.2591036 2024-05-03,07:17:58.000,124,11137992,-795,0,1714720677,12984.81039428,113.07008907000272,54319.36391040001 2024-05-03,07:17:59.000,124,11137971,-795,0,1714720678,12984.76997642,113.14058037000359,54319.24512936001 2024-05-03,07:18:00.000,124,11138011,-795,0,1714720679,12984.756503799996,113.2392681900019,54319.37788464 2024-05-03,07:18:01.000,124,11137995,-795,0,1714720680,12984.74303117999,113.27451383999869,54319.26609072 2024-05-03,07:18:02.000,124,11138055,-795,0,1714720681,12984.79018535,113.34500513999956,54319.30801344 2024-05-03,07:18:03.000,124,11138030,-795,0,1714720682,12984.76997642,113.42959469999914,54319.231155120004 2024-05-03,07:18:04.000,124,11138022,-795,0,1714720683,12984.783449039991,113.50713512999937,54319.21019376 2024-05-03,07:18:05.000,124,11137992,-795,0,1714720684,12984.74303117999,113.61992121000367,54319.063464240004 2024-05-03,07:18:06.000,124,11137990,-795,0,1714720685,12984.76997642,113.70451077000325,54319.00058016 2024-05-03,07:18:07.000,124,11138003,-795,0,1714720686,12984.871021070001,113.73975642000005,54319.19621952001 2024-05-03,07:18:08.000,124,11137996,-795,0,1714720687,12984.911438930001,113.82434597999963,54319.1892324 2024-05-03,07:18:09.000,124,11138029,-795,0,1714720688,12984.985538339992,113.90893553999922,54319.17525816001 2024-05-03,07:18:10.000,124,11138042,-795,0,1714720689,12985.066374059992,113.93008293000457,54319.14032256 2024-05-03,07:18:11.000,124,11138020,-795,0,1714720690,12984.951856790001,114.05696727000031,54318.98660592001 2024-05-03,07:18:12.000,124,11137986,-795,0,1714720691,12985.052901440002,114.09221292000439,54319.00058016 2024-05-03,07:18:13.000,124,11138069,-795,0,1714720692,12985.113528230002,114.21909726000013,54318.88878624001 2024-05-03,07:18:14.000,124,11138015,-795,0,1714720693,12985.153946090002,114.27549030000228,54319.00756728001 2024-05-03,07:18:15.000,124,11138004,-795,0,1714720694,12985.207836569993,114.38122724999994,54318.99359304 2024-05-03,07:18:16.000,124,11137999,-795,0,1714720695,12985.315617529988,114.44466942000145,54319.04949 2024-05-03,07:18:17.000,124,11137977,-795,0,1714720696,12985.484025279999,114.57155376000446,54319.15429680001 2024-05-03,07:18:18.000,124,11137938,-795,0,1714720697,12985.564860999999,114.69138897000084,54319.1892324 2024-05-03,07:18:19.000,124,11137996,-795,0,1714720698,12985.753477679995,114.82532244000322,54319.17525816001 2024-05-03,07:18:20.000,124,11138032,-795,0,1714720699,12985.84778602,114.92401026000152,54319.04949 2024-05-03,07:18:21.000,124,11137983,-795,0,1714720700,12986.00945746,115.02974720999919,54319.04250288 2024-05-03,07:18:22.000,124,11138007,-795,0,1714720701,12986.191337830001,115.06499286000326,54319.29403920001 2024-05-03,07:18:23.000,124,11138000,-795,0,1714720702,12986.305855099992,115.12843503000477,54319.31500056 2024-05-03,07:18:24.000,124,11138036,-795,0,1714720703,12986.393427130002,115.16368068000156,54319.33596192 2024-05-03,07:18:25.000,124,11137954,-795,0,1714720704,12986.440581299998,115.12138589999813,54319.36391040001 2024-05-03,07:18:26.000,124,11138074,-795,0,1714720705,12986.514680709988,115.11433676999877,54319.49666568 2024-05-03,07:18:27.000,124,11137947,-795,0,1714720706,12986.548362259993,115.11433676999877,54319.51063992001 2024-05-03,07:18:28.000,124,11138045,-795,0,1714720707,12986.629197979993,115.14253329000348,54319.573524 2024-05-03,07:18:29.000,124,11138038,-795,0,1714720708,12986.689824769994,115.13548416000413,54319.55256264 2024-05-03,07:18:30.000,124,11138001,-795,0,1714720709,12986.716770009989,115.1566315500022,54319.48967856001 2024-05-03,07:18:31.000,124,11138024,-795,0,1714720710,12986.77739679999,115.22007372000371,54319.58051112001 2024-05-03,07:18:32.000,124,11138013,-795,0,1714720711,12986.98622241,115.23417198000243,54319.755189120006 2024-05-03,07:18:33.000,124,11138061,-795,0,1714720712,12987.01990395999,115.24122111000179,54319.77615048001 2024-05-03,07:18:34.000,124,11137985,-795,0,1714720713,12987.04011288999,115.3046632800033,54319.79012472 2024-05-03,07:18:35.000,124,11138031,-795,0,1714720714,12986.992958719995,115.26941762999923,54319.62942096001 2024-05-03,07:18:36.000,124,11138027,-795,0,1714720715,12987.02664027,115.26941762999923,54319.72724064001 2024-05-03,07:18:37.000,124,11137962,-795,0,1714720716,12987.0468492,115.31876154000201,54319.853008800004 2024-05-03,07:18:38.000,124,11138013,-795,0,1714720717,12987.00643134,115.34695805999945,54319.76916336 2024-05-03,07:18:39.000,124,11138009,-795,0,1714720718,12987.00643134,115.39630197000224,54319.8879444 2024-05-03,07:18:40.000,124,11137979,-795,0,1714720719,12986.932331929995,115.34695805999945,54319.88095728 2024-05-03,07:18:41.000,124,11137982,-795,0,1714720720,12986.8447599,115.34695805999945,54319.79711184001 2024-05-03,07:18:42.000,124,11137936,-795,0,1714720721,12986.736978939989,115.2553193700005,54320.03467392001 2024-05-03,07:18:43.000,124,11137946,-795,0,1714720722,12986.615725359989,115.21302459000435,54319.90890576 2024-05-03,07:18:44.000,124,11138035,-795,0,1714720723,12986.460790229998,115.16368068000156,54320.01371256001 2024-05-03,07:18:45.000,124,11137974,-795,0,1714720724,12986.238491999997,115.10023851000005,54319.84602168001 2024-05-03,07:18:46.000,124,11137968,-795,0,1714720725,12986.130711040001,115.06499286000326,54319.77615048001 2024-05-03,07:18:47.000,124,11138002,-795,0,1714720726,12986.137447349996,115.0931893800007,54319.8879444 2024-05-03,07:18:48.000,124,11137976,-795,0,1714720727,12986.036402699996,115.0438454699979,54319.922880000006 2024-05-03,07:18:49.000,124,11137994,-795,0,1714720728,12985.94883067,114.99450156000239,54319.95082848 2024-05-03,07:18:50.000,124,11138018,-795,0,1714720729,12985.84778602,114.9451576499996,54319.901918640004 2024-05-03,07:18:51.000,124,11137951,-795,0,1714720730,12985.72653244,114.89581374000409,54319.67833080001 2024-05-03,07:18:52.000,124,11138009,-795,0,1714720731,12985.564860999999,114.83237157000258,54319.48269144 2024-05-03,07:18:53.000,124,11137949,-795,0,1714720732,12985.524443139999,114.80417504999787,54319.573524 2024-05-03,07:18:54.000,124,11138012,-795,0,1714720733,12985.490761589994,114.71958548999828,54319.67134368 2024-05-03,07:18:55.000,124,11137976,-795,0,1714720734,12985.477288969989,114.747782010003,54319.60147248 2024-05-03,07:18:56.000,124,11137943,-795,0,1714720735,12985.517706829989,114.81827331000386,54319.65038232 2024-05-03,07:18:57.000,124,11137991,-795,0,1714720736,12985.531179449994,114.82532244000322,54319.58051112001 2024-05-03,07:18:58.000,124,11138008,-795,0,1714720737,12985.470552659994,114.81827331000386,54319.44775584 2024-05-03,07:18:59.000,124,11137974,-795,0,1714720738,12985.457080039989,114.88876461000473,54319.587498240006 2024-05-03,07:19:00.000,124,11138028,-795,0,1714720739,12985.396453249989,114.90286287000345,54319.39185888001 2024-05-03,07:19:01.000,124,11138005,-795,0,1714720740,12985.369508009993,114.92401026000152,54319.398846000004 2024-05-03,07:19:02.000,124,11137967,-795,0,1714720741,12985.423398489998,114.89581374000409,54319.47570432 2024-05-03,07:19:03.000,124,11138012,-795,0,1714720742,12985.362771699998,114.95220677999896,54319.52461416 2024-05-03,07:19:04.000,124,11138012,-795,0,1714720743,12985.322353839998,114.9451576499996,54319.51063992001 2024-05-03,07:19:05.000,124,11137987,-795,0,1714720744,12985.356035389988,114.93810852000024,54319.47570432 2024-05-03,07:19:06.000,124,11138005,-795,0,1714720745,12985.376244319988,114.88876461000473,54319.45474296 2024-05-03,07:19:07.000,124,11138011,-795,0,1714720746,12985.376244319988,114.89581374000409,54319.566536880004 2024-05-03,07:19:08.000,124,11138010,-795,0,1714720747,12985.389716939993,114.86056809000002,54319.48967856001 2024-05-03,07:19:09.000,124,11138034,-795,0,1714720748,12985.362771699998,114.86761721999937,54319.538588400006 2024-05-03,07:19:10.000,124,11138023,-795,0,1714720749,12985.281935979998,114.77597853000043,54319.419807360006 2024-05-03,07:19:11.000,124,11137989,-795,0,1714720750,12985.228045499993,114.78302765999979,54319.398846000004 2024-05-03,07:19:12.000,124,11138014,-795,0,1714720751,12985.302144909998,114.75483114000235,54319.61544672 2024-05-03,07:19:13.000,124,11138029,-795,0,1714720752,12985.302144909998,114.72663462000492,54319.60845960001 2024-05-03,07:19:14.000,124,11138028,-795,0,1714720753,12985.335826459988,114.67729071000213,54319.587498240006 2024-05-03,07:19:15.000,124,11137998,-795,0,1714720754,12985.214572880002,114.67729071000213,54319.468717200005 2024-05-03,07:19:16.000,124,11137971,-795,0,1714720755,12985.221309189998,114.5997502800019,54319.46173008001 2024-05-03,07:19:17.000,124,11138005,-795,0,1714720756,12985.201100259997,114.59270115000254,54319.60845960001 2024-05-03,07:19:18.000,124,11137979,-795,0,1714720757,12985.167418709992,114.53630811000039,54319.54557552 2024-05-03,07:19:19.000,124,11138017,-795,0,1714720758,12985.100055609997,114.5010624600036,54319.538588400006 2024-05-03,07:19:20.000,124,11138018,-795,0,1714720759,12985.052901440002,114.47991506999824,54319.49666568 2024-05-03,07:19:21.000,124,11138013,-795,0,1714720760,12985.039428819997,114.48696420000488,54319.46173008001 2024-05-03,07:19:22.000,124,11138006,-795,0,1714720761,12985.046165129992,114.5010624600036,54319.538588400006 2024-05-03,07:19:23.000,124,11137940,-795,0,1714720762,12985.012483580002,114.55040636999911,54319.517627040004 2024-05-03,07:19:24.000,124,11138041,-795,0,1714720763,12984.992274650001,114.58565202000318,54319.46173008001 2024-05-03,07:19:25.000,124,11138018,-795,0,1714720764,12984.884493689991,114.58565202000318,54319.468717200005 2024-05-03,07:19:26.000,124,11138031,-795,0,1714720765,12984.904702619991,114.71958548999828,54319.419807360006 2024-05-03,07:19:27.000,124,11138025,-795,0,1714720766,12984.924911549992,114.7971259199985,54319.60845960001 2024-05-03,07:19:28.000,124,11138019,-795,0,1714720767,12984.978802029997,114.90286287000345,54319.6433952 2024-05-03,07:19:29.000,124,11138025,-795,0,1714720768,12984.924911549992,115.00155069000175,54319.67134368 2024-05-03,07:19:30.000,124,11138017,-795,0,1714720769,12984.911438930001,115.03679633999855,54319.60147248 2024-05-03,07:19:31.000,124,11138064,-795,0,1714720770,12984.76997642,115.07204199000262,54319.44775584 2024-05-03,07:19:32.000,124,11137993,-795,0,1714720771,12984.756503799996,115.17072981000092,54319.47570432 2024-05-03,07:19:33.000,124,11138083,-795,0,1714720772,12984.70261331999,115.26236849999987,54319.587498240006 2024-05-03,07:19:34.000,124,11138022,-795,0,1714720773,12984.54094187999,115.31876154000201,54319.48269144 2024-05-03,07:19:35.000,124,11138033,-795,0,1714720774,12984.52073294999,115.43154761999904,54319.53160128001 2024-05-03,07:19:36.000,124,11138012,-795,0,1714720775,12984.352325199994,115.53023544000462,54319.55256264 2024-05-03,07:19:37.000,124,11138036,-795,0,1714720776,12984.372534129994,115.66416890999972,54319.69929216001 2024-05-03,07:19:38.000,124,11137981,-795,0,1714720777,12984.284962099999,115.7487584699993,54319.573524 2024-05-03,07:19:39.000,124,11138033,-795,0,1714720778,12984.177181139989,115.88974107000104,54319.60845960001 2024-05-03,07:19:40.000,124,11138067,-795,0,1714720779,12984.069400179993,116.00252714999806,54319.517627040004 2024-05-03,07:19:41.000,124,11138009,-795,0,1714720780,12983.968355529993,116.07301844999893,54319.47570432 2024-05-03,07:19:42.000,124,11138034,-795,0,1714720781,12983.954882910002,116.22105018000002,54319.66435656 2024-05-03,07:19:43.000,124,11138006,-795,0,1714720782,12983.833629330002,116.29859061000025,54319.61544672 2024-05-03,07:19:44.000,124,11138018,-795,0,1714720783,12983.698903129996,116.41137669000454,54319.60845960001 2024-05-03,07:19:45.000,124,11138029,-795,0,1714720784,12983.59112217,116.44662234000134,54319.55954976001 2024-05-03,07:19:46.000,124,11138020,-795,0,1714720785,12983.557440619996,116.52416277000157,54319.67134368 2024-05-03,07:19:47.000,124,11137966,-795,0,1714720786,12983.436187039995,116.57350668000436,54319.59448536 2024-05-03,07:19:48.000,124,11138009,-795,0,1714720787,12983.36882394,116.63694884999859,54319.573524 2024-05-03,07:19:49.000,124,11138023,-795,0,1714720788,12983.234097739994,116.63694884999859,54319.62942096001 2024-05-03,07:19:50.000,124,11137954,-795,0,1714720789,12983.032008439994,116.64399797999795,54319.44775584 2024-05-03,07:19:51.000,124,11137988,-795,0,1714720790,12982.910754859993,116.65104711000458,54319.45474296 2024-05-03,07:19:52.000,124,11138023,-795,0,1714720791,12982.897282239988,116.67924363000202,54319.538588400006 2024-05-03,07:19:53.000,124,11138027,-795,0,1714720792,12982.661511389997,116.67924363000202,54319.252116480005 2024-05-03,07:19:54.000,124,11138012,-795,0,1714720793,12982.587411979992,116.69334189000074,54319.40583312 2024-05-03,07:19:55.000,124,11137985,-795,0,1714720794,12982.425740539991,116.70744014999946,54319.27307784001 2024-05-03,07:19:56.000,124,11137998,-795,0,1714720795,12982.176497069995,116.72858754000481,54319.00058016 2024-05-03,07:19:57.000,124,11138054,-795,0,1714720796,12982.06197979999,116.65809624000394,54319.02154152 2024-05-03,07:19:58.000,124,11137993,-795,0,1714720797,12981.954198839994,116.55940841999836,54319.11237408 2024-05-03,07:19:59.000,124,11137990,-795,0,1714720798,12981.846417879999,116.54531015999964,54319.10538696001 2024-05-03,07:20:00.000,124,11137997,-795,0,1714720799,12981.738636919988,116.51711364000221,54319.09839984 2024-05-03,07:20:01.000,124,11138035,-795,0,1714720800,12981.637592270003,116.4184258200039,54319.07743848001 2024-05-03,07:20:02.000,124,11138050,-795,0,1714720801,12981.516338690002,116.4536714700007,54318.81891504001 2024-05-03,07:20:03.000,124,11138023,-795,0,1714720802,12981.509602379992,116.39022929999919,54318.93769608001 2024-05-03,07:20:04.000,124,11138029,-795,0,1714720803,12981.442239279997,116.33383626000432,54318.88878624001 2024-05-03,07:20:05.000,124,11137994,-795,0,1714720804,12981.347930939992,116.27039409000281,54318.749043840005 2024-05-03,07:20:06.000,124,11138014,-795,0,1714720805,12981.294040460001,116.27039409000281,54318.71410824 2024-05-03,07:20:07.000,124,11137994,-795,0,1714720806,12981.213204740001,116.23514843999874,54318.81891504001 2024-05-03,07:20:08.000,124,11138035,-795,0,1714720807,12981.186259499991,116.19990279000194,54318.749043840005 2024-05-03,07:20:09.000,124,11138037,-795,0,1714720808,12981.12563270999,116.17875540000387,54318.679172640004 2024-05-03,07:20:10.000,124,11137962,-795,0,1714720809,12981.10542377999,116.16465713999787,54318.5953272 2024-05-03,07:20:11.000,124,11137976,-795,0,1714720810,12980.92354340999,116.1717062700045,54318.176100000004 2024-05-03,07:20:12.000,124,11138010,-795,0,1714720811,12980.91007079,116.16465713999787,54318.364752240006 2024-05-03,07:20:13.000,124,11138033,-795,0,1714720812,12980.92354340999,116.16465713999787,54318.37173936 2024-05-03,07:20:14.000,124,11138022,-795,0,1714720813,12980.86965293,116.13646062000043,54318.2809068 2024-05-03,07:20:15.000,124,11138031,-795,0,1714720814,12980.714717799994,116.1435097499998,54318.14815152001 2024-05-03,07:20:16.000,124,11138039,-795,0,1714720815,12980.694508869994,116.13646062000043,54318.09225456 2024-05-03,07:20:17.000,124,11138019,-795,0,1714720816,12980.72145410999,116.1435097499998,54318.23199696 2024-05-03,07:20:18.000,124,11138000,-795,0,1714720817,12980.707981489999,116.12236236000172,54318.1062288 2024-05-03,07:20:19.000,124,11138023,-795,0,1714720818,12980.647354699999,116.11531323000236,54318.04334472 2024-05-03,07:20:20.000,124,11137974,-795,0,1714720819,12980.593464219994,116.05892019000021,54317.81276976001 2024-05-03,07:20:21.000,124,11138008,-795,0,1714720820,12980.499155879988,116.05187106000085,54317.78482128001 2024-05-03,07:20:22.000,124,11138016,-795,0,1714720821,12980.519364809988,116.00252714999806,54317.826744 2024-05-03,07:20:23.000,124,11137977,-795,0,1714720822,12980.512628499993,115.97433063000062,54317.840718240004 2024-05-03,07:20:24.000,124,11137983,-795,0,1714720823,12980.425056469998,115.8967902000004,54317.638091759996 2024-05-03,07:20:25.000,124,11138028,-795,0,1714720824,12980.357693370002,115.8615445500036,54317.55424632 2024-05-03,07:20:26.000,124,11137981,-795,0,1714720825,12980.411583849993,115.79105325000273,54317.64507888001 2024-05-03,07:20:27.000,124,11138021,-795,0,1714720826,12980.317275510002,115.7487584699993,54317.54725920001 2024-05-03,07:20:28.000,124,11138074,-795,0,1714720827,12980.182549309997,115.70646369000315,54317.30969712001 2024-05-03,07:20:29.000,124,11138038,-795,0,1714720828,12980.121922519997,115.60777587000484,54317.1979032 2024-05-03,07:20:30.000,124,11138005,-795,0,1714720829,12980.007405249991,115.5513828300027,54317.22585168 2024-05-03,07:20:31.000,124,11138017,-795,0,1714720830,12979.95351477,115.50908804999926,54317.25380016 2024-05-03,07:20:32.000,124,11138044,-795,0,1714720831,12979.95351477,115.44564587999776,54317.27476152 2024-05-03,07:20:33.000,124,11138028,-795,0,1714720832,12979.899624289996,115.39630197000224,54317.239825920005 2024-05-03,07:20:34.000,124,11137999,-795,0,1714720833,12979.80531594999,115.3046632800033,54317.15598048 2024-05-03,07:20:35.000,124,11137996,-795,0,1714720834,12979.616699269995,115.23417198000243,54316.92540552001 2024-05-03,07:20:36.000,124,11137979,-795,0,1714720835,12979.576281409994,115.14958242000284,54316.86950856 2024-05-03,07:20:37.000,124,11138057,-795,0,1714720836,12979.529127239999,115.12138589999813,54316.84854720001 2024-05-03,07:20:38.000,124,11138021,-795,0,1714720837,12979.488709379999,115.01564895000047,54316.77867600001 2024-05-03,07:20:39.000,124,11137994,-795,0,1714720838,12979.394401039994,114.95220677999896,54316.69483056 2024-05-03,07:20:40.000,124,11138084,-795,0,1714720839,12979.320301629989,114.89581374000409,54316.62495936 2024-05-03,07:20:41.000,124,11138073,-795,0,1714720840,12979.259674839988,114.76892940000107,54316.45726848 2024-05-03,07:20:42.000,124,11137993,-795,0,1714720841,12979.219256979988,114.747782010003,54316.5341268 2024-05-03,07:20:43.000,124,11137981,-795,0,1714720842,12979.145157569998,114.67024158000277,54316.3594488 2024-05-03,07:20:44.000,124,11137999,-795,0,1714720843,12979.098003400002,114.6349959299987,54316.282590480005 2024-05-03,07:20:45.000,124,11138052,-795,0,1714720844,12978.956540890002,114.56450462999783,54316.17079656 2024-05-03,07:20:46.000,124,11138031,-795,0,1714720845,12978.909386719992,114.4517185500008,54315.996118560004 2024-05-03,07:20:47.000,124,11138014,-795,0,1714720846,12978.862232549996,114.38122724999994,54316.09393824 2024-05-03,07:20:48.000,124,11138000,-795,0,1714720847,12978.855496240001,114.33188334000442,54316.05900264001 2024-05-03,07:20:49.000,124,11138000,-795,0,1714720848,12978.815078380001,114.22614638999949,54316.017079920006 2024-05-03,07:20:50.000,124,11138004,-795,0,1714720849,12978.781396829996,114.1415568299999,54315.91926024001 2024-05-03,07:20:51.000,124,11137997,-795,0,1714720850,12978.579307529995,114.02877075000288,54315.53496864001 2024-05-03,07:20:52.000,124,11137990,-795,0,1714720851,12978.66687955999,113.98647596999945,54315.64676256 2024-05-03,07:20:53.000,124,11138012,-795,0,1714720852,12978.639934319996,113.92303379999794,54315.60483984001 2024-05-03,07:20:54.000,124,11138038,-795,0,1714720853,12978.538889669995,113.831395109999,54315.26247096 2024-05-03,07:20:55.000,124,11138030,-795,0,1714720854,12978.599516459995,113.75385467999877,54315.35330352 2024-05-03,07:20:56.000,124,11138013,-795,0,1714720855,12978.54562597999,113.6481177300011,54315.37426488 2024-05-03,07:20:57.000,124,11138023,-795,0,1714720856,12978.62646169999,113.59877381999831,54315.43714896001 2024-05-03,07:20:58.000,124,11138012,-795,0,1714720857,12978.60625276999,113.56352817000152,54315.37426488 2024-05-03,07:20:59.000,124,11138008,-795,0,1714720858,12978.54562597999,113.50008600000001,54315.18561264 2024-05-03,07:21:00.000,124,11137997,-795,0,1714720859,12978.538889669995,113.46484035000321,54315.05285736001 2024-05-03,07:21:01.000,124,11138043,-795,0,1714720860,12978.52541704999,113.39434905000235,54315.00394752001 2024-05-03,07:21:02.000,124,11138005,-795,0,1714720861,12978.58604383999,113.34500513999956,54315.010934640006 2024-05-03,07:21:03.000,124,11138037,-795,0,1714720862,12978.57257122,113.28861210000468,54314.989973280004 2024-05-03,07:21:04.000,124,11138057,-795,0,1714720863,12978.55236229,113.24631732000125,54314.90612784 2024-05-03,07:21:05.000,124,11138044,-795,0,1714720864,12978.559098599995,113.21812080000382,54314.82926952 2024-05-03,07:21:06.000,124,11137964,-795,0,1714720865,12978.57257122,113.22516993000318,54314.89914072 2024-05-03,07:21:07.000,124,11138031,-795,0,1714720866,12978.579307529995,113.18287514999975,54314.843243760006 2024-05-03,07:21:08.000,124,11138024,-715,0,1714720867,12978.579307529995,113.13353124000423,54314.724462720005 2024-05-03,07:21:09.000,124,11138002,-795,0,1714720868,12978.45131764,113.09828559000016,54314.68952712 2024-05-03,07:21:10.000,124,11138013,-795,0,1714720869,12978.40416346999,113.09828559000016,54314.49388776 2024-05-03,07:21:11.000,124,11138023,-795,0,1714720870,12978.377218229994,113.07713820000208,54314.507862000006 2024-05-03,07:21:12.000,124,11138045,-795,0,1714720871,12978.43110871,113.07713820000208,54314.64760440001 2024-05-03,07:21:13.000,124,11137999,-795,0,1714720872,12978.46479025999,113.00664690000121,54314.59869456001 2024-05-03,07:21:14.000,124,11138021,-795,0,1714720873,12978.51194443,113.01369603000057,54314.53581048 2024-05-03,07:21:15.000,124,11138050,-795,0,1714720874,12978.478262879995,113.00664690000121,54314.3681196 2024-05-03,07:21:16.000,124,11138030,-795,0,1714720875,12978.417636089995,113.04189254999801,54314.16549312001 2024-05-03,07:21:17.000,124,11137987,-795,0,1714720876,12978.518680739995,113.08418733000144,54314.21440296001 2024-05-03,07:21:18.000,124,11138065,-795,0,1714720877,12978.599516459995,113.06303994000336,54314.26331280001 2024-05-03,07:21:19.000,124,11137996,-795,0,1714720878,12978.660143249996,113.07713820000208,54314.21440296001 2024-05-03,07:21:20.000,124,11138009,-795,0,1714720879,12978.64667062999,113.10533471999952,54314.13055752 2024-05-03,07:21:21.000,124,11138022,-795,0,1714720880,12978.65340694,113.04894168000465,54314.08164768 2024-05-03,07:21:22.000,124,11137997,-795,0,1714720881,12978.67361587,113.03484341999865,54314.13055752 2024-05-03,07:21:23.000,124,11138015,-795,0,1714720882,12978.62646169999,113.03484341999865,54314.03972496 2024-05-03,07:21:24.000,124,11138042,-795,0,1714720883,12978.61298908,113.06303994000336,54314.02575072001 2024-05-03,07:21:25.000,124,11138053,-795,0,1714720884,12978.599516459995,113.01369603000057,54313.96985376 2024-05-03,07:21:26.000,124,11138018,-795,0,1714720885,12978.56583490999,112.97845038000378,54313.86504696 2024-05-03,07:21:27.000,124,11138011,-795,0,1714720886,12978.68708848999,112.95730298999842,54313.97684088001 2024-05-03,07:21:28.000,124,11138031,-795,0,1714720887,12978.64667062999,112.90795908000291,54313.99780224001 2024-05-03,07:21:29.000,124,11137992,-795,0,1714720888,12978.68708848999,112.87271342999884,54314.02575072001 2024-05-03,07:21:30.000,124,11137997,-795,0,1714720889,12978.700561109996,112.93615560000035,54314.01177648 2024-05-03,07:21:31.000,124,11137959,-795,0,1714720890,12978.61298908,112.8797625599982,54313.8440856 2024-05-03,07:21:32.000,124,11137942,-795,0,1714720891,12978.58604383999,112.87271342999884,54313.767227280005 2024-05-03,07:21:33.000,124,11137992,-795,0,1714720892,12978.59278015,112.8445169100014,54313.92793104001 2024-05-03,07:21:34.000,124,11137979,-795,0,1714720893,12978.538889669995,112.83746778000204,54313.9139568 2024-05-03,07:21:35.000,124,11138058,-795,0,1714720894,12978.40416346999,112.78812386999925,54313.7742144 2024-05-03,07:21:36.000,124,11138024,-795,0,1714720895,12978.397427159995,112.79517299999861,54313.78818864001 2024-05-03,07:21:37.000,124,11137972,-795,0,1714720896,12978.46479025999,112.76697648000118,54313.95587952001 2024-05-03,07:21:38.000,124,11138009,-795,0,1714720897,12978.42437239999,112.76697648000118,54313.9139568 2024-05-03,07:21:39.000,124,11137935,-795,0,1714720898,12978.41089978,112.73173083000438,54313.7742144 2024-05-03,07:21:40.000,124,11138020,-755,0,1714720899,12978.28290988999,112.73173083000438,54313.69735608 2024-05-03,07:21:41.000,124,11137952,-795,0,1714720900,12978.296382509994,112.73877996000374,54313.634472 2024-05-03,07:21:42.000,124,11138013,-795,0,1714720901,12978.35027299,112.71763256999839,54313.73927880001 2024-05-03,07:21:43.000,124,11138062,-795,0,1714720902,12978.40416346999,112.7458290900031,54313.83011136001 2024-05-03,07:21:44.000,124,11137985,-795,0,1714720903,12978.357009299994,112.77402561000054,54313.767227280005 2024-05-03,07:21:45.000,124,11137993,-795,0,1714720904,12978.357009299994,112.8092712600046,54313.718317440005 2024-05-03,07:21:46.000,124,11137996,-795,0,1714720905,12978.437845019995,112.8092712600046,54313.87902120001 2024-05-03,07:21:47.000,124,11137959,-795,0,1714720906,12978.44458132999,112.85861517000012,54313.7742144 2024-05-03,07:21:48.000,124,11138036,-795,0,1714720907,12978.417636089995,112.88681169000483,54313.76024016001 2024-05-03,07:21:49.000,124,11138015,-795,0,1714720908,12978.46479025999,112.96435211999778,54313.75325304 2024-05-03,07:21:50.000,124,11138012,-795,0,1714720909,12978.35027299,112.93615560000035,54313.669407600006 2024-05-03,07:21:51.000,124,11138021,-795,0,1714720910,12978.357009299994,112.97845038000378,54313.68338184 2024-05-03,07:21:52.000,124,11138002,-795,0,1714720911,12978.48499918999,113.00664690000121,54313.94889240001 2024-05-03,07:21:53.000,124,11137997,-795,0,1714720912,12978.478262879995,113.04189254999801,54313.90696968001 2024-05-03,07:21:54.000,124,11138028,-795,0,1714720913,12978.45131764,113.07713820000208,54313.92793104001 2024-05-03,07:21:55.000,124,11138052,-795,0,1714720914,12978.26270095999,113.12648211000487,54313.69036896001 2024-05-03,07:21:56.000,124,11137983,-795,0,1714720915,12978.336800369994,113.15467863000231,54313.7043432 2024-05-03,07:21:57.000,124,11138046,-795,0,1714720916,12978.36374560999,113.20402253999782,54313.7742144 2024-05-03,07:21:58.000,124,11138015,-795,0,1714720917,12978.357009299994,113.22516993000318,54313.886008320005 2024-05-03,07:21:59.000,124,11137994,-795,0,1714720918,12978.309855129999,113.28156296999805,54313.89998256 2024-05-03,07:22:00.000,124,11138034,-795,0,1714720919,12978.28290988999,113.3379560100002,54313.80915000001 2024-05-03,07:22:01.000,124,11138000,-795,0,1714720920,12978.195337859994,113.34500513999956,54313.78120152001 2024-05-03,07:22:02.000,124,11138024,-795,0,1714720921,12978.202074169989,113.35910339999828,54313.94190528 2024-05-03,07:22:03.000,124,11137996,-795,0,1714720922,12978.181865239989,113.40844731000107,54313.886008320005 2024-05-03,07:22:04.000,124,11138059,-795,0,1714720923,12978.148183689998,113.39434905000235,54313.87902120001 2024-05-03,07:22:05.000,124,11137985,-795,0,1714720924,12978.053875349993,113.52828252000472,54313.74626592 2024-05-03,07:22:06.000,124,11138012,-795,0,1714720925,12978.026930109998,113.48598774000129,54313.73927880001 2024-05-03,07:22:07.000,124,11138039,-795,0,1714720926,12978.074084279993,113.59877381999831,54313.92094392 2024-05-03,07:22:08.000,124,11138019,-795,0,1714720927,12978.080820589988,113.61992121000367,54313.95587952001 2024-05-03,07:22:09.000,124,11138046,-795,0,1714720928,12978.040402729988,113.6974616400039,54313.96286664 2024-05-03,07:22:10.000,124,11138018,-795,0,1714720929,12978.047139039998,113.73975642000005,54313.96286664 2024-05-03,07:22:11.000,124,11137933,-795,0,1714720930,12977.925885459998,113.80319859000156,54313.73229168 2024-05-03,07:22:12.000,124,11137935,-795,0,1714720931,12977.898940220002,113.81024772000092,54313.837098480006 2024-05-03,07:22:13.000,124,11137998,-795,0,1714720932,12977.885467599997,113.88073902000178,54313.87203408 2024-05-03,07:22:14.000,124,11137974,-795,0,1714720933,12977.838313430002,113.90188640999986,54313.94190528 2024-05-03,07:22:15.000,124,11138048,-795,0,1714720934,12977.730532469992,113.93713206000393,54313.767227280005 2024-05-03,07:22:16.000,124,11138028,-795,0,1714720935,12977.703587229997,113.93008293000457,54313.86504696 2024-05-03,07:22:17.000,124,11137993,-795,0,1714720936,12977.730532469992,113.96532858000137,54313.96985376 2024-05-03,07:22:18.000,124,11137964,-795,0,1714720937,12977.683378299997,113.97942684000009,54313.92793104001 2024-05-03,07:22:19.000,124,11137918,-795,0,1714720938,12977.595806270001,114.03581988000224,54313.87203408 2024-05-03,07:22:20.000,124,11138011,-795,0,1714720939,12977.508234239991,114.01467249000416,54313.76024016001 2024-05-03,07:22:21.000,124,11137899,-795,0,1714720940,12977.488025309991,114.0076233600048,54313.78818864001 2024-05-03,07:22:22.000,124,11138049,-795,0,1714720941,12977.49476162,113.98647596999945,54313.886008320005 2024-05-03,07:22:23.000,124,11138041,-795,0,1714720942,12977.488025309991,113.97237771000073,54313.89299544 2024-05-03,07:22:24.000,124,11138017,-795,0,1714720943,12977.42739851999,113.98647596999945,54313.83011136001 2024-05-03,07:22:25.000,124,11138024,-795,0,1714720944,12977.38698065999,113.9935250999988,54313.69735608 2024-05-03,07:22:26.000,124,11138061,-795,0,1714720945,12977.39371697,113.95827945000201,54313.718317440005 2024-05-03,07:22:27.000,124,11137995,-795,0,1714720946,12977.400453279995,113.97942684000009,54313.74626592 2024-05-03,07:22:28.000,124,11137999,-795,0,1714720947,12977.43413483,113.95827945000201,54313.78818864001 2024-05-03,07:22:29.000,124,11138061,-795,0,1714720948,12977.420662209995,113.97942684000009,54313.65543336 2024-05-03,07:22:30.000,124,11138013,-795,0,1714720949,12977.39371697,113.93008293000457,54313.62049776001 2024-05-03,07:22:31.000,124,11138032,-795,0,1714720950,12977.339826489995,113.94418119000329,54313.57857504 2024-05-03,07:22:32.000,124,11138044,-795,0,1714720951,12977.34656279999,113.95827945000201,54313.49472960001 2024-05-03,07:22:33.000,124,11138029,-795,0,1714720952,12977.488025309991,113.95123032000265,54313.669407600006 2024-05-03,07:22:34.000,124,11138046,-795,0,1714720953,12977.501497929996,113.92303379999794,54313.76024016001 2024-05-03,07:22:35.000,124,11137982,-795,0,1714720954,12977.488025309991,113.97942684000009,54313.7043432 2024-05-03,07:22:36.000,124,11138043,-795,0,1714720955,12977.420662209995,113.93713206000393,54313.57158792001 2024-05-03,07:22:37.000,124,11137963,-795,0,1714720956,12977.42739851999,113.93008293000457,54313.57857504 2024-05-03,07:22:38.000,124,11138019,-795,0,1714720957,12977.400453279995,113.90188640999986,54313.65543336 2024-05-03,07:22:39.000,124,11138003,-795,0,1714720958,12977.400453279995,113.93008293000457,54313.65543336 2024-05-03,07:22:40.000,124,11138010,-795,0,1714720959,12977.38698065999,113.8948372800005,54313.669407600006 2024-05-03,07:22:41.000,124,11138034,-795,0,1714720960,12977.34656279999,113.90188640999986,54313.62049776001 2024-05-03,07:22:42.000,124,11138006,-795,0,1714720961,12977.420662209995,113.90893553999922,54313.75325304 2024-05-03,07:22:43.000,124,11137968,-795,0,1714720962,12977.39371697,113.93008293000457,54313.69735608 2024-05-03,07:22:44.000,124,11138000,-795,0,1714720963,12977.481288999996,113.8948372800005,54313.72530456 2024-05-03,07:22:45.000,124,11138028,-795,0,1714720964,12977.400453279995,113.95123032000265,54313.62049776001 2024-05-03,07:22:46.000,124,11138012,-795,0,1714720965,12977.45434376,113.91598466999858,54313.5646008 2024-05-03,07:22:47.000,124,11138023,-795,0,1714720966,12977.541915789996,113.97942684000009,54313.7043432 2024-05-03,07:22:48.000,124,11137978,-795,0,1714720967,12977.616015200001,114.01467249000416,54313.75325304 2024-05-03,07:22:49.000,124,11137983,-795,0,1714720968,12977.609278889991,114.03581988000224,54313.80915000001 2024-05-03,07:22:50.000,124,11137983,-795,0,1714720969,12977.690114609992,114.07811465999839,54313.8440856 2024-05-03,07:22:51.000,124,11137987,-795,0,1714720970,12977.649696749992,114.09926205000374,54313.73229168 2024-05-03,07:22:52.000,124,11138006,-795,0,1714720971,12977.717059850002,114.06401639999967,54313.80216288 2024-05-03,07:22:53.000,124,11138031,-795,0,1714720972,12977.710323539992,114.15565508999862,54313.886008320005 2024-05-03,07:22:54.000,124,11138012,-795,0,1714720973,12977.777686640002,114.16975335000461,54313.87203408 2024-05-03,07:22:55.000,124,11138037,-795,0,1714720974,12977.710323539992,114.19090074000269,54313.78818864001 2024-05-03,07:22:56.000,124,11138030,-795,0,1714720975,12977.717059850002,114.22614638999949,54313.5646008 2024-05-03,07:22:57.000,124,11138004,-795,0,1714720976,12977.838313430002,114.26844117000292,54313.80216288 2024-05-03,07:22:58.000,124,11138021,-795,0,1714720977,12977.912412839993,114.289588560001,54314.0187636 2024-05-03,07:22:59.000,124,11138040,-795,0,1714720978,12977.946094389998,114.31778507999843,54313.96286664 2024-05-03,07:23:00.000,124,11137994,-795,0,1714720979,12977.966303319998,114.30368681999971,54313.89299544 2024-05-03,07:23:01.000,124,11138034,-795,0,1714720980,12977.946094389998,114.37417812000058,54313.90696968001 2024-05-03,07:23:02.000,124,11138004,-795,0,1714720981,12978.033666419993,114.42352203000337,54314.03273784 2024-05-03,07:23:03.000,124,11138047,-795,0,1714720982,12978.141447379989,114.47991506999824,54314.09562192001 2024-05-03,07:23:04.000,124,11138049,-795,0,1714720983,12977.973039629993,114.44466942000145,54313.8440856 2024-05-03,07:23:05.000,124,11138043,-795,0,1714720984,12978.181865239989,114.49401333000424,54314.08164768 2024-05-03,07:23:06.000,124,11138032,-795,0,1714720985,12978.229019409999,114.53630811000039,54314.221390080005 2024-05-03,07:23:07.000,124,11137988,-795,0,1714720986,12978.154919999994,114.58565202000318,54314.01177648 2024-05-03,07:23:08.000,124,11138050,-795,0,1714720987,12978.28290988999,114.60679941000126,54314.20042872 2024-05-03,07:23:09.000,124,11138063,-795,0,1714720988,12978.28290988999,114.64909419000469,54314.21440296001 2024-05-03,07:23:10.000,124,11138015,-795,0,1714720989,12978.242492029989,114.69138897000084,54313.94190528 2024-05-03,07:23:11.000,124,11138024,-795,0,1714720990,12978.296382509994,114.74073288000363,54314.21440296001 2024-05-03,07:23:12.000,124,11138035,-795,0,1714720991,12978.458053949995,114.78302765999979,54314.37510672 2024-05-03,07:23:13.000,124,11138037,-795,0,1714720992,12978.46479025999,114.80417504999787,54314.36113248001 2024-05-03,07:23:14.000,124,11138004,-795,0,1714720993,12978.538889669995,114.85351896000066,54314.41702944 2024-05-03,07:23:15.000,124,11138007,-795,0,1714720994,12978.52541704999,114.91696113000216,54314.30523552 2024-05-03,07:23:16.000,124,11137983,-795,0,1714720995,12978.59278015,114.89581374000409,54314.44497792 2024-05-03,07:23:17.000,124,11138030,-795,0,1714720996,12978.63319801,114.98040330000367,54314.507862000006 2024-05-03,07:23:18.000,124,11138049,-795,0,1714720997,12978.660143249996,115.00155069000175,54314.507862000006 2024-05-03,07:23:19.000,124,11138048,-795,0,1714720998,12978.73424266,115.08614025000134,54314.63363016 2024-05-03,07:23:20.000,124,11138048,-795,0,1714720999,12978.740978969996,115.0931893800007,54314.59170744 2024-05-03,07:23:21.000,124,11138018,-795,0,1714721000,12978.781396829996,115.12843503000477,54314.63363016 2024-05-03,07:23:22.000,124,11137991,-795,0,1714721001,12978.848759929992,115.13548416000413,54314.71048848 2024-05-03,07:23:23.000,124,11137975,-795,0,1714721002,12978.828550999991,115.20597545999772,54314.76638544001 2024-05-03,07:23:24.000,124,11138033,-795,0,1714721003,12978.909386719992,115.19892632999836,54314.75939832 2024-05-03,07:23:25.000,124,11138015,-795,0,1714721004,12978.868968859992,115.22007372000371,54314.71048848 2024-05-03,07:23:26.000,124,11138042,-795,0,1714721005,12978.875705170001,115.28351588999794,54314.73144984 2024-05-03,07:23:27.000,124,11138040,-795,0,1714721006,12978.936331960002,115.28351588999794,54314.91311496001 2024-05-03,07:23:28.000,124,11138008,-795,0,1714721007,12979.017167680002,115.31876154000201,54314.9969604 2024-05-03,07:23:29.000,124,11138014,-795,0,1714721008,12979.057585540002,115.33990893000009,54314.98298616001 2024-05-03,07:23:30.000,124,11138038,-795,0,1714721009,12979.064321849997,115.38925284000288,54315.01792176 2024-05-03,07:23:31.000,124,11138013,-795,0,1714721010,12979.044112919997,115.43154761999904,54314.95503768001 2024-05-03,07:23:32.000,124,11138006,-795,0,1714721011,12979.030640299992,115.41040023000096,54314.92010208 2024-05-03,07:23:33.000,124,11138011,-795,0,1714721012,12979.091267089992,115.45974414000375,54315.08779296 2024-05-03,07:23:34.000,124,11138037,-795,0,1714721013,12979.098003400002,115.48794066000119,54315.04587024 2024-05-03,07:23:35.000,124,11138066,-715,0,1714721014,12979.057585540002,115.53728457000398,54314.989973280004 2024-05-03,07:23:36.000,124,11138031,-795,0,1714721015,12979.145157569998,115.59367760999885,54315.09478008 2024-05-03,07:23:37.000,124,11138013,-795,0,1714721016,12979.205784359998,115.650070650001,54315.23452248 2024-05-03,07:23:38.000,124,11138030,-795,0,1714721017,12979.266411149998,115.67121803999908,54315.206574 2024-05-03,07:23:39.000,124,11137957,-795,0,1714721018,12979.239465909988,115.74170933999994,54315.2415096 2024-05-03,07:23:40.000,124,11138016,-795,0,1714721019,12979.232729599993,115.79105325000273,54315.12971568001 2024-05-03,07:23:41.000,124,11138060,-795,0,1714721020,12979.232729599993,115.83334802999889,54315.18561264 2024-05-03,07:23:42.000,124,11138029,-795,0,1714721021,12979.279883769988,115.88974107000104,54315.22054824001 2024-05-03,07:23:43.000,124,11138046,-795,0,1714721022,12979.252938529993,115.93203585000447,54315.3113808 2024-05-03,07:23:44.000,124,11138036,-795,0,1714721023,12979.313565319993,116.0095762800047,54315.28343232 2024-05-03,07:23:45.000,124,11138091,-795,0,1714721024,12979.327037939998,116.05892019000021,54315.276445200005 2024-05-03,07:23:46.000,124,11138016,-795,0,1714721025,12979.414609969994,116.11531323000236,54315.40920048 2024-05-03,07:23:47.000,124,11138054,-795,0,1714721026,12979.414609969994,116.1717062700045,54315.47907168 2024-05-03,07:23:48.000,124,11138021,-795,0,1714721027,12979.448291519999,116.21400105000066,54315.40221336 2024-05-03,07:23:49.000,124,11138034,-795,0,1714721028,12979.488709379999,116.25629583000409,54315.42317472 2024-05-03,07:23:50.000,124,11138042,-795,0,1714721029,12979.508918309999,116.31973799999832,54315.38823912001 2024-05-03,07:23:51.000,124,11138043,-795,0,1714721030,12979.48197306999,116.34088539000368,54315.47208456 2024-05-03,07:23:52.000,124,11138052,-795,0,1714721031,12979.66385343999,116.39727842999855,54315.56990424 2024-05-03,07:23:53.000,124,11138006,-795,0,1714721032,12979.65038082,116.42547495000326,54315.63278832001 2024-05-03,07:23:54.000,124,11138021,-795,0,1714721033,12979.717743919995,116.47481885999878,54315.61881408 2024-05-03,07:23:55.000,124,11138003,-795,0,1714721034,12979.657117129995,116.44662234000134,54315.4511232 2024-05-03,07:23:56.000,124,11137996,-795,0,1714721035,12979.73121654,116.51711364000221,54315.562917120005 2024-05-03,07:23:57.000,124,11138041,-795,0,1714721036,12979.717743919995,116.58760494000308,54315.5908656 2024-05-03,07:23:58.000,124,11137977,-795,0,1714721037,12979.64364450999,116.58055581000372,54315.29740656001 2024-05-03,07:23:59.000,124,11137999,-795,0,1714721038,12979.74468915999,116.62285058999987,54315.77253072001 2024-05-03,07:24:00.000,124,11137988,-795,0,1714721039,12979.67058975,116.7003910200001,54315.70265952001 2024-05-03,07:24:01.000,124,11138028,-795,0,1714721040,12979.5695451,116.7990788399984,54315.730608000005 2024-05-03,07:24:02.000,124,11137991,-795,0,1714721041,12979.448291519999,117.0598966500038,54315.730608000005 2024-05-03,07:24:03.000,124,11137962,-795,0,1714721042,12979.70427129999,117.36300923999806,54315.77253072001 2024-05-03,07:24:04.000,124,11137958,-795,0,1714721043,12980.027614179991,117.55333575000259,54315.75156936001 2024-05-03,07:24:05.000,124,11138033,-795,0,1714721044,12980.418320160003,117.3559601099987,54315.8354148 2024-05-03,07:24:06.000,124,11137998,-795,0,1714721045,12980.539573739989,117.05284752000443,54315.87733752 2024-05-03,07:24:07.000,124,11138016,-795,0,1714721046,12980.499155879988,116.96120882999821,54315.82144056001 2024-05-03,07:24:08.000,124,11138042,-795,0,1714721047,12980.512628499993,116.97530709000421,54315.84240192001 2024-05-03,07:24:09.000,124,11138010,-795,0,1714721048,12980.526101119998,116.97530709000421,54316.03105416 2024-05-03,07:24:10.000,124,11138028,-795,0,1714721049,12980.553046359993,117.010552740001,54315.996118560004 2024-05-03,07:24:11.000,124,11138004,-795,0,1714721050,12980.499155879988,117.08809317000123,54315.87733752 2024-05-03,07:24:12.000,124,11137998,-795,0,1714721051,12980.539573739989,117.10219142999995,54315.91926024001 2024-05-03,07:24:13.000,124,11137989,-795,0,1714721052,12980.654091009994,117.14448621000338,54316.00310568 2024-05-03,07:24:14.000,124,11137991,-795,0,1714721053,12980.647354699999,117.18678098999953,54316.05201552 2024-05-03,07:24:15.000,124,11138010,-795,0,1714721054,12980.586727909998,117.19383011999889,54315.89131176001 2024-05-03,07:24:16.000,124,11138064,-795,0,1714721055,12980.74166303999,117.23612490000232,54316.065989760005 2024-05-03,07:24:17.000,124,11138016,-795,0,1714721056,12980.78881721,117.32776359000127,54316.15682232001 2024-05-03,07:24:18.000,124,11137937,-795,0,1714721057,12980.82923507,117.34891097999935,54316.17079656 2024-05-03,07:24:19.000,124,11138005,-795,0,1714721058,12980.80902614,117.34891097999935,54316.114899600005 2024-05-03,07:24:20.000,124,11138013,-755,0,1714721059,12980.76187196999,117.39120576000278,54315.96817008001 2024-05-03,07:24:21.000,124,11138028,-795,0,1714721060,12980.728190419999,117.42645140999957,54316.05201552 2024-05-03,07:24:22.000,124,11138039,-795,0,1714721061,12980.82249875999,117.41940228000021,54316.163809440004 2024-05-03,07:24:23.000,124,11138029,-795,0,1714721062,12980.795553519994,117.44759879999765,54316.26162912 2024-05-03,07:24:24.000,124,11138068,-755,0,1714721063,12980.78881721,117.44054966999829,54316.22669352001 2024-05-03,07:24:25.000,124,11138031,-795,0,1714721064,12980.78881721,117.46169706000364,54316.233680640005 2024-05-03,07:24:26.000,124,11137948,-795,0,1714721065,12980.80228982999,117.468746190003,54316.26861624 2024-05-03,07:24:27.000,124,11137993,-795,0,1714721066,12980.775344589994,117.51809009999852,54316.19175792 2024-05-03,07:24:28.000,124,11138013,-795,0,1714721067,12980.76860828,117.48284445000172,54316.1498352 2024-05-03,07:24:29.000,124,11138043,-795,0,1714721068,12980.76187196999,117.49694271000044,54316.17778368001 2024-05-03,07:24:30.000,124,11138029,-795,0,1714721069,12980.687772559999,117.52513922999788,54316.03105416 2024-05-03,07:24:31.000,124,11138039,-795,0,1714721070,12980.674299939994,117.51809009999852,54316.12188672 2024-05-03,07:24:32.000,124,11137999,-795,0,1714721071,12980.748399349999,117.48989358000108,54316.163809440004 2024-05-03,07:24:33.000,124,11138021,-795,0,1714721072,12980.714717799994,117.52513922999788,54316.21271928 2024-05-03,07:24:34.000,124,11138015,-795,0,1714721073,12980.647354699999,117.51104096999916,54316.03804128001 2024-05-03,07:24:35.000,124,11138018,-795,0,1714721074,12980.553046359993,117.53218836000451,54315.88432464 2024-05-03,07:24:36.000,124,11137999,-795,0,1714721075,12980.553046359993,117.53218836000451,54315.92624736 2024-05-03,07:24:37.000,124,11138043,-795,0,1714721076,12980.579991599989,117.55333575000259,54316.079964 2024-05-03,07:24:38.000,124,11137979,-795,0,1714721077,12980.566518979998,117.54628662000323,54316.09393824 2024-05-03,07:24:39.000,124,11138030,-795,0,1714721078,12980.546310049998,117.58858139999938,54316.08695112001 2024-05-03,07:24:40.000,124,11138054,-795,0,1714721079,12980.546310049998,117.59563052999874,54315.98913144001 2024-05-03,07:24:41.000,124,11138033,-795,0,1714721080,12980.573255289994,117.58153227000003,54315.98214432 2024-05-03,07:24:42.000,124,11137992,-795,0,1714721081,12980.586727909998,117.64497444000153,54316.0450284 2024-05-03,07:24:43.000,124,11138013,-795,0,1714721082,12980.546310049998,117.65907270000025,54315.98913144001 2024-05-03,07:24:44.000,124,11138015,-795,0,1714721083,12980.532837429993,117.67317095999897,54315.95419584 2024-05-03,07:24:45.000,124,11138047,-795,0,1714721084,12980.492419569993,117.66612182999961,54315.75855648 2024-05-03,07:24:46.000,124,11138023,-795,0,1714721085,12980.505892189998,117.65202357000089,54315.77253072001 2024-05-03,07:24:47.000,124,11138017,-795,0,1714721086,12980.593464219994,117.67317095999897,54315.96118296001 2024-05-03,07:24:48.000,124,11138030,-795,0,1714721087,12980.606936839999,117.7154657400024,54316.05201552 2024-05-03,07:24:49.000,124,11138030,-795,0,1714721088,12980.640618389989,117.67317095999897,54315.9751572 2024-05-03,07:24:50.000,124,11138023,-795,0,1714721089,12980.633882079994,117.70136748000368,54315.898298880005 2024-05-03,07:24:51.000,124,11138009,-795,0,1714721090,12980.573255289994,117.69431835000432,54315.66772392 2024-05-03,07:24:52.000,124,11138025,-795,0,1714721091,12980.68103624999,117.70841661000304,54315.86336328 2024-05-03,07:24:53.000,124,11138031,-795,0,1714721092,12980.728190419999,117.72956400000112,54315.94022160001 2024-05-03,07:24:54.000,124,11138063,-795,0,1714721093,12980.74166303999,117.74366225999984,54315.91926024001 2024-05-03,07:24:55.000,124,11137988,-795,0,1714721094,12980.72145410999,117.70136748000368,54315.80746632 2024-05-03,07:24:56.000,124,11138010,-795,0,1714721095,12980.76860828,117.72956400000112,54315.80047920001 2024-05-03,07:24:57.000,124,11138060,-795,0,1714721096,12980.88986186,117.72956400000112,54315.96817008001 2024-05-03,07:24:58.000,124,11137962,-795,0,1714721097,12980.849444,117.77185878000455,54315.85637616 2024-05-03,07:24:59.000,124,11137993,-795,0,1714721098,12980.815762449995,117.80710443000135,54315.6956724 2024-05-03,07:25:00.000,124,11138046,-795,0,1714721099,12980.86291661999,117.75776051999856,54315.73759512 2024-05-03,07:25:01.000,124,11137946,-795,0,1714721100,12980.876389239995,117.83530094999878,54315.72362088001 2024-05-03,07:25:02.000,124,11138013,-795,0,1714721101,12980.94375233999,117.79300617000263,54315.89131176001 2024-05-03,07:25:03.000,124,11138026,-795,0,1714721102,12981.01111544,117.84235007999814,54315.86336328 2024-05-03,07:25:04.000,124,11138037,-795,0,1714721103,12980.98417019999,117.84939921000478,54315.828427680004 2024-05-03,07:25:05.000,124,11138025,-795,0,1714721104,12980.98417019999,117.87759573000221,54315.81445344 2024-05-03,07:25:06.000,124,11138025,-795,0,1714721105,12981.098687469996,117.89874312000029,54315.947208720005 2024-05-03,07:25:07.000,124,11137964,-795,0,1714721106,12981.09195116,117.91284137999901,54315.91926024001 2024-05-03,07:25:08.000,124,11138038,-795,0,1714721107,12981.12563270999,117.93398877000436,54315.84240192001 2024-05-03,07:25:09.000,124,11138033,-795,0,1714721108,12981.206468429991,117.96923442000116,54315.905286 2024-05-03,07:25:10.000,124,11138028,-795,0,1714721109,12981.145841639991,117.9974309399986,54315.75156936001 2024-05-03,07:25:11.000,124,11138045,-795,0,1714721110,12981.233413670001,118.0608731100001,54315.80047920001 2024-05-03,07:25:12.000,124,11138008,-795,0,1714721111,12981.320985699997,118.08906963000481,54315.96817008001 2024-05-03,07:25:13.000,124,11138045,-795,0,1714721112,12981.347930939992,118.13841354000033,54315.96817008001 2024-05-03,07:25:14.000,124,11137990,-795,0,1714721113,12981.448975589992,118.2089048400012,54315.996118560004 2024-05-03,07:25:15.000,124,11137987,-795,0,1714721114,12981.388348799992,118.22300309999991,54315.73759512 2024-05-03,07:25:16.000,124,11137988,-795,0,1714721115,12981.415294040002,118.25119962000463,54315.82144056001 2024-05-03,07:25:17.000,124,11138042,-795,0,1714721116,12981.489393449992,118.30054353000014,54315.905286 2024-05-03,07:25:18.000,124,11138033,-795,0,1714721117,12981.482657139997,118.36398570000165,54315.91926024001 2024-05-03,07:25:19.000,124,11138012,-795,0,1714721118,12981.550020239993,118.42742787000316,54315.91227312 2024-05-03,07:25:20.000,124,11138046,-795,0,1714721119,12981.610647029993,118.44857526000123,54315.92624736 2024-05-03,07:25:21.000,124,11138018,-795,0,1714721120,12981.644328579998,118.47677177999867,54315.88432464 2024-05-03,07:25:22.000,124,11138003,-795,0,1714721121,12981.731900609993,118.54726307999954,54315.96817008001 2024-05-03,07:25:23.000,124,11137954,-795,0,1714721122,12981.731900609993,118.59660699000233,54315.89131176001 2024-05-03,07:25:24.000,124,11137996,-795,0,1714721123,12981.799263709989,118.61070525000105,54315.94022160001 2024-05-03,07:25:25.000,124,11138014,-755,0,1714721124,12981.772318469993,118.68119655000191,54315.80746632 2024-05-03,07:25:26.000,124,11138041,-795,0,1714721125,12981.792527399994,118.67414742000256,54315.87733752 2024-05-03,07:25:27.000,124,11137982,-795,0,1714721126,12981.90030835999,118.74463872000342,54315.96817008001 2024-05-03,07:25:28.000,124,11137998,-795,0,1714721127,12981.974407769994,118.77988437000022,54316.03804128001 2024-05-03,07:25:29.000,124,11138032,-795,0,1714721128,12981.98114407999,118.84332654000173,54316.065989760005 2024-05-03,07:25:30.000,124,11138021,-795,0,1714721129,12982.06197979999,118.89971958000388,54316.065989760005 2024-05-03,07:25:31.000,124,11137972,-795,0,1714721130,12981.98788039,118.94906348999939,54315.849389040006 2024-05-03,07:25:32.000,124,11137946,-795,0,1714721131,12981.98114407999,118.92086697000195,54315.52798152 2024-05-03,07:25:33.000,124,11138038,-795,0,1714721132,12982.06871611,118.99135827000282,54315.91227312 2024-05-03,07:25:34.000,124,11138026,-795,0,1714721133,12982.115870279995,118.98430914000346,54315.98913144001 2024-05-03,07:25:35.000,124,11138007,-795,0,1714721134,12982.16976076,119.04070217999833,54316.10092536 2024-05-03,07:25:36.000,124,11138029,-795,0,1714721135,12982.21017862,119.06889870000305,54316.03804128001 2024-05-03,07:25:37.000,124,11138028,-795,0,1714721136,12982.22365123999,119.06889870000305,54316.02406704 2024-05-03,07:25:38.000,124,11138034,-795,0,1714721137,12982.297750649996,119.12529173999792,54316.12188672 2024-05-03,07:25:39.000,124,11137949,-795,0,1714721138,12982.30448695999,119.16758652000135,54316.14284808 2024-05-03,07:25:40.000,124,11138019,-795,0,1714721139,12982.31122327,119.17463565000071,54316.05900264001 2024-05-03,07:25:41.000,124,11137976,-795,0,1714721140,12982.317959579996,119.18873390999943,54315.996118560004 2024-05-03,07:25:42.000,124,11138031,-795,0,1714721141,12982.39205899,119.23102869000286,54316.114899600005 2024-05-03,07:25:43.000,124,11138008,-795,0,1714721142,12982.472894710001,119.28742172999773,54316.10092536 2024-05-03,07:25:44.000,124,11138050,-795,0,1714721143,12982.35164113,119.29447086000437,54315.92624736 2024-05-03,07:25:45.000,124,11138050,-795,0,1714721144,12982.540257809997,119.33676564000052,54316.24765488 2024-05-03,07:25:46.000,124,11137998,-795,0,1714721145,12982.560466739997,119.37906042000395,54316.184770800006 2024-05-03,07:25:47.000,124,11137901,-795,0,1714721146,12982.520048879996,119.40020781000203,54316.10092536 2024-05-03,07:25:48.000,124,11138000,-795,0,1714721147,12982.587411979992,119.42840432999947,54316.08695112001 2024-05-03,07:25:49.000,124,11137998,-795,0,1714721148,12982.674984010002,119.5059447599997,54316.17778368001 2024-05-03,07:25:50.000,124,11137997,-795,0,1714721149,12982.594148290002,119.51299388999905,54316.13586096001 2024-05-03,07:25:51.000,124,11138019,-795,0,1714721150,12982.594148290002,119.59053431999928,54316.19175792 2024-05-03,07:25:52.000,124,11138005,-795,0,1714721151,12982.674984010002,119.59758344999864,54316.32451320001 2024-05-03,07:25:53.000,124,11138012,-795,0,1714721152,12982.654775080002,119.66102562000015,54316.29656472001 2024-05-03,07:25:54.000,124,11138003,-795,0,1714721153,12982.674984010002,119.68217300999822,54316.331500320004 2024-05-03,07:25:55.000,124,11137984,-795,0,1714721154,12982.567203049992,119.75266430999909,54316.12188672 2024-05-03,07:25:56.000,124,11137935,-795,0,1714721155,12982.621093529997,119.76676256999781,54316.20573216001 2024-05-03,07:25:57.000,124,11138011,-795,0,1714721156,12982.661511389997,119.85135213000467,54316.26861624 2024-05-03,07:25:58.000,124,11138011,-795,0,1714721157,12982.573939360002,119.88659778000147,54316.13586096001 2024-05-03,07:25:59.000,124,11138043,-795,0,1714721158,12982.600884599997,119.94299082000362,54316.27560336001 2024-05-03,07:26:00.000,124,11137996,-795,0,1714721159,12982.553730430001,119.99938385999849,54316.05900264001 2024-05-03,07:26:01.000,124,11138057,-795,0,1714721160,12982.594148290002,120.04167864000192,54316.2197064 2024-05-03,07:26:02.000,124,11138021,-795,0,1714721161,12982.600884599997,120.06987515999936,54316.13586096001 2024-05-03,07:26:03.000,124,11137942,-795,0,1714721162,12982.573939360002,120.14741558999958,54316.22669352001 2024-05-03,07:26:04.000,124,11138014,-795,0,1714721163,12982.567203049992,120.16856297999766,54316.22669352001 2024-05-03,07:26:05.000,124,11137982,-795,0,1714721164,12982.540257809997,120.26725080000324,54316.184770800006 2024-05-03,07:26:06.000,124,11137994,-795,0,1714721165,12982.479631019996,120.28134906000196,54316.02406704 2024-05-03,07:26:07.000,124,11138011,-795,0,1714721166,12982.425740539991,120.35184036000283,54316.13586096001 2024-05-03,07:26:08.000,124,11138020,-795,0,1714721167,12982.506576259992,120.39413513999898,54316.33848744 2024-05-03,07:26:09.000,124,11137997,-795,0,1714721168,12982.472894710001,120.44347905000177,54316.25464200001 2024-05-03,07:26:10.000,124,11137971,-795,0,1714721169,12982.452685780001,120.46462643999985,54316.26162912 2024-05-03,07:26:11.000,124,11137940,-795,0,1714721170,12982.405531609991,120.52806861000136,54315.996118560004 2024-05-03,07:26:12.000,124,11137942,-795,0,1714721171,12982.344904819991,120.51397035000264,54316.01009280001 2024-05-03,07:26:13.000,124,11138003,-795,0,1714721172,12982.31122327,120.61265817000094,54316.12188672 2024-05-03,07:26:14.000,124,11138033,-795,0,1714721173,12982.30448695999,120.66905121000309,54316.09393824 2024-05-03,07:26:15.000,124,11138030,-795,0,1714721174,12982.257332789995,120.69724773000053,54316.02406704 2024-05-03,07:26:16.000,124,11138041,-795,0,1714721175,12982.22365123999,120.72544424999796,54315.94022160001 2024-05-03,07:26:17.000,124,11138025,-795,0,1714721176,12982.18323337999,120.73954251000396,54315.87733752 2024-05-03,07:26:18.000,124,11137973,-795,0,1714721177,12982.237123859995,120.80298467999819,54315.96817008001 2024-05-03,07:26:19.000,124,11137954,-795,0,1714721178,12982.21017862,120.90872163000313,54315.905286 2024-05-03,07:26:20.000,124,11138080,-795,0,1714721179,12982.12260658999,120.88052510999842,54315.75855648 2024-05-03,07:26:21.000,124,11138011,-795,0,1714721180,12982.10913397,120.98626206000336,54315.660736800004 2024-05-03,07:26:22.000,124,11138058,-795,0,1714721181,12982.14281551999,121.01445858000079,54315.80746632 2024-05-03,07:26:23.000,124,11138023,-795,0,1714721182,12982.095661349995,121.08494988000166,54315.75855648 2024-05-03,07:26:24.000,124,11138053,-795,0,1714721183,12982.04850718,121.09199901000102,54315.57689136 2024-05-03,07:26:25.000,124,11138023,-795,0,1714721184,12982.04177086999,121.14134292000381,54315.54195576 2024-05-03,07:26:26.000,124,11137992,-795,0,1714721185,12982.10913397,121.15544118000253,54315.61881408 2024-05-03,07:26:27.000,124,11138022,-795,0,1714721186,12982.06197979999,121.20478508999804,54315.54894288 2024-05-03,07:26:28.000,124,11137959,-795,0,1714721187,12981.98114407999,121.1765885700006,54315.25548384 2024-05-03,07:26:29.000,124,11138018,-795,0,1714721188,12981.933989909994,121.28232551999827,54315.30439368 2024-05-03,07:26:30.000,124,11138000,-795,0,1714721189,12982.00808932,121.2893746500049,54315.381252 2024-05-03,07:26:31.000,124,11138075,-795,0,1714721190,12982.035034559995,121.38101334000385,54315.42317472 2024-05-03,07:26:32.000,124,11138037,-795,0,1714721191,12982.04850718,121.36691507999785,54315.41618760001 2024-05-03,07:26:33.000,124,11138051,-795,0,1714721192,12982.00808932,121.40216073000192,54315.2415096 2024-05-03,07:26:34.000,124,11137979,-795,0,1714721193,12982.04177086999,121.42330812,54315.21356112 2024-05-03,07:26:35.000,124,11138019,-795,0,1714721194,12982.04850718,121.47970116000215,54315.23452248 2024-05-03,07:26:36.000,124,11138020,-795,0,1714721195,12982.075452419995,121.48675029000151,54315.23452248 2024-05-03,07:26:37.000,124,11138005,-795,0,1714721196,12982.06871611,121.52904506999766,54315.178625520006 2024-05-03,07:26:38.000,124,11138027,-795,0,1714721197,12982.035034559995,121.55724159000238,54315.03189600001 2024-05-03,07:26:39.000,124,11138077,-795,0,1714721198,12982.10913397,121.59953636999853,54315.12272856001 2024-05-03,07:26:40.000,124,11138018,-755,0,1714721199,12982.08892504,121.60658549999789,54315.010934640006 2024-05-03,07:26:41.000,124,11138039,-795,0,1714721200,12982.115870279995,121.66297854000004,54314.92010208 2024-05-03,07:26:42.000,124,11138018,-795,0,1714721201,12982.22365123999,121.65592941000068,54315.00394752001 2024-05-03,07:26:43.000,124,11137926,-795,0,1714721202,12982.176497069995,121.69117506000475,54314.90612784 2024-05-03,07:26:44.000,124,11138060,-795,0,1714721203,12982.27080541,121.69117506000475,54314.89914072 2024-05-03,07:26:45.000,124,11138019,-795,0,1714721204,12982.216914929995,121.74051897000027,54314.75939832 2024-05-03,07:26:46.000,124,11138000,-795,0,1714721205,12982.24386016999,121.72642071000155,54314.71048848 2024-05-03,07:26:47.000,124,11138017,-795,0,1714721206,12982.26406909999,121.76166635999834,54314.70350136 2024-05-03,07:26:48.000,124,11137998,-795,0,1714721207,12982.445949469991,121.81101027000113,54314.78035968 2024-05-03,07:26:49.000,124,11138032,-795,0,1714721208,12982.459422089996,121.82510852999985,54314.73843696 2024-05-03,07:26:50.000,124,11137973,-795,0,1714721209,12982.540257809997,121.83215765999921,54314.73144984 2024-05-03,07:26:51.000,124,11137979,-795,0,1714721210,12982.466158399991,121.84625591999793,54314.52183624 2024-05-03,07:26:52.000,124,11138004,-795,0,1714721211,12982.546994119992,121.86740331000328,54314.45895216001 2024-05-03,07:26:53.000,124,11138026,-795,0,1714721212,12982.573939360002,121.92379634999816,54314.5427976 2024-05-03,07:26:54.000,124,11138005,-795,0,1714721213,12982.621093529997,121.93084548000479,54314.39606808 2024-05-03,07:26:55.000,124,11137947,-795,0,1714721214,12982.600884599997,121.93789461000415,54314.35414536 2024-05-03,07:26:56.000,124,11137996,-795,0,1714721215,12982.654775080002,121.95904200000223,54314.37510672 2024-05-03,07:26:57.000,124,11137968,-795,0,1714721216,12982.755819730002,121.9801893900003,54314.50087488001 2024-05-03,07:26:58.000,124,11138045,-795,0,1714721217,12982.843391759998,122.00838590999774,54314.389080960005 2024-05-03,07:26:59.000,124,11138016,-795,0,1714721218,12982.836655450003,122.05772982000053,54314.38209384001 2024-05-03,07:27:00.000,124,11138048,-795,0,1714721219,12982.809710209993,122.05772982000053,54314.2283772 2024-05-03,07:27:01.000,124,11138019,-795,0,1714721220,12982.809710209993,122.10707373000332,54314.07466056001 2024-05-03,07:27:02.000,124,11138036,-795,0,1714721221,12982.991590579993,122.1282211200014,54314.28427416001 2024-05-03,07:27:03.000,124,11137988,-795,0,1714721222,12983.011799509994,122.1634667699982,54314.28427416001 2024-05-03,07:27:04.000,124,11137997,-795,0,1714721223,12983.038744749989,122.17051590000483,54314.18645448 2024-05-03,07:27:05.000,124,11138020,-795,0,1714721224,12983.072426299994,122.19166329000291,54314.16549312001 2024-05-03,07:27:06.000,124,11138035,-795,0,1714721225,12983.146525709999,122.19166329000291,54314.221390080005 2024-05-03,07:27:07.000,124,11138007,-795,0,1714721226,12983.11958046999,122.21985981000034,54314.221390080005 2024-05-03,07:27:08.000,124,11137993,-795,0,1714721227,12983.146525709999,122.23395806999906,54314.172480240006 2024-05-03,07:27:09.000,124,11138021,-795,0,1714721228,12983.13978939999,122.26215459000377,54314.151518880004 2024-05-03,07:27:10.000,124,11138029,-795,0,1714721229,12983.146525709999,122.25510546000442,54313.94190528 2024-05-03,07:27:11.000,124,11137998,-795,0,1714721230,12983.133053089994,122.27625285000249,54313.94190528 2024-05-03,07:27:12.000,124,11138030,-795,0,1714721231,12983.254306669995,122.29035111000121,54314.10959616 2024-05-03,07:27:13.000,124,11137986,-795,0,1714721232,12983.254306669995,122.29740024000057,54314.07466056001 2024-05-03,07:27:14.000,124,11138002,-795,0,1714721233,12983.28125190999,122.30444936999993,54314.03972496 2024-05-03,07:27:15.000,124,11138001,-795,0,1714721234,12983.20041618999,122.33264589000464,54313.816137120004 2024-05-03,07:27:16.000,124,11138029,-795,0,1714721235,12983.2071525,122.31149849999929,54313.86504696 2024-05-03,07:27:17.000,124,11138027,-795,0,1714721236,12983.20041618999,122.34674415000336,54313.92793104001 2024-05-03,07:27:18.000,124,11138004,-795,0,1714721237,12983.15999832999,122.38198980000016,54313.80915000001 2024-05-03,07:27:19.000,124,11137986,-795,0,1714721238,12983.18694357,122.3749406700008,54313.80915000001 2024-05-03,07:27:20.000,124,11137999,-795,0,1714721239,12983.15999832999,122.41018632000487,54313.74626592 2024-05-03,07:27:21.000,124,11138021,-795,0,1714721240,12983.126316779999,122.41723545000423,54313.60652352 2024-05-03,07:27:22.000,124,11138053,-795,0,1714721241,12983.11958046999,122.43133371000295,54313.59254928001 2024-05-03,07:27:23.000,124,11138001,-795,0,1714721242,12983.2071525,122.3749406700008,54313.767227280005 2024-05-03,07:27:24.000,124,11138005,-795,0,1714721243,12983.13978939999,122.3749406700008,54313.57158792001 2024-05-03,07:27:25.000,124,11138034,-795,0,1714721244,12983.126316779999,122.38903892999951,54313.599536400005 2024-05-03,07:27:26.000,124,11138035,-795,0,1714721245,12983.038744749989,122.40313718999823,54313.41787128 2024-05-03,07:27:27.000,124,11138039,-795,0,1714721246,12982.984854269998,122.38198980000016,54313.459794 2024-05-03,07:27:28.000,124,11137995,-795,0,1714721247,12983.038744749989,122.40313718999823,54313.54363944001 2024-05-03,07:27:29.000,124,11138033,-795,0,1714721248,12982.984854269998,122.3749406700008,54313.47376824001 2024-05-03,07:27:30.000,124,11138004,-795,0,1714721249,12982.964645339998,122.41723545000423,54313.382935680005 2024-05-03,07:27:31.000,124,11138013,-795,0,1714721250,12982.890545929993,122.41018632000487,54313.12441224 2024-05-03,07:27:32.000,124,11137951,-795,0,1714721251,12982.890545929993,122.39608805999887,54313.08248952 2024-05-03,07:27:33.000,124,11138049,-795,0,1714721252,12982.850128069993,122.39608805999887,54312.99165696001 2024-05-03,07:27:34.000,124,11138067,-795,0,1714721253,12982.829919139993,122.43133371000295,54313.08248952 2024-05-03,07:27:35.000,124,11138022,-635,0,1714721254,12982.836655450003,122.42428458000359,54313.01960544001 2024-05-03,07:27:36.000,124,11138040,-795,0,1714721255,12982.782764969998,122.4383828400023,54312.95672136 2024-05-03,07:27:37.000,124,11138040,-795,0,1714721256,12982.755819730002,122.45953023000038,54312.84492744 2024-05-03,07:27:38.000,124,11138005,-795,0,1714721257,12982.789501279993,122.45953023000038,54312.89383728 2024-05-03,07:27:39.000,124,11137979,-795,0,1714721258,12982.715401870002,122.42428458000359,54312.830953200006 2024-05-03,07:27:40.000,124,11137982,-795,0,1714721259,12982.688456629992,122.50182501000381,54312.68422368001 2024-05-03,07:27:41.000,124,11138019,-795,0,1714721260,12982.668247699992,122.49477588000445,54312.55845552 2024-05-03,07:27:42.000,124,11137996,-795,0,1714721261,12982.715401870002,122.52297240000189,54312.65627520001 2024-05-03,07:27:43.000,124,11137999,-795,0,1714721262,12982.661511389997,122.55116891999933,54312.6213396 2024-05-03,07:27:44.000,124,11138047,-795,0,1714721263,12982.641302459997,122.60051283000212,54312.446661600006 2024-05-03,07:27:45.000,124,11138040,-795,0,1714721264,12982.681720319997,122.56526717999805,54312.376790400005 2024-05-03,07:27:46.000,124,11138000,-795,0,1714721265,12982.715401870002,122.59346370000276,54312.39076464 2024-05-03,07:27:47.000,124,11137982,-795,0,1714721266,12982.701929249997,122.6216602200002,54312.29993208001 2024-05-03,07:27:48.000,124,11138055,-795,0,1714721267,12982.701929249997,122.6498567400049,54312.15320256001 2024-05-03,07:27:49.000,124,11138016,-795,0,1714721268,12982.749083419993,122.66395500000363,54312.160189680006 2024-05-03,07:27:50.000,124,11138012,-795,0,1714721269,12982.695192940002,122.7203480399985,54311.9575632 2024-05-03,07:27:51.000,124,11138017,-795,0,1714721270,12982.722138179997,122.71329890999914,54311.99948592 2024-05-03,07:27:52.000,124,11138021,-795,0,1714721271,12982.816446520003,122.69920065000042,54312.08333136001 2024-05-03,07:27:53.000,124,11137979,-795,0,1714721272,12982.910754859993,122.72739716999786,54312.0274344 2024-05-03,07:27:54.000,124,11138064,-795,0,1714721273,12982.924227479998,122.76969195000129,54311.95057608 2024-05-03,07:27:55.000,124,11137986,-795,0,1714721274,12982.904018549998,122.81903586000408,54311.60122008001 2024-05-03,07:27:56.000,124,11137983,-795,0,1714721275,12982.971381649993,122.84018325000216,54311.706026880005 2024-05-03,07:27:57.000,124,11138007,-795,0,1714721276,12982.957909029989,122.85428151000087,54311.754936720004 2024-05-03,07:27:58.000,124,11138009,-795,0,1714721277,12982.971381649993,122.85428151000087,54311.67109128 2024-05-03,07:27:59.000,124,11137984,-795,0,1714721278,12983.065689989999,122.86837976999959,54311.72000112 2024-05-03,07:28:00.000,124,11137997,-795,0,1714721279,12983.092635229994,122.92477281000174,54311.67109128 2024-05-03,07:28:01.000,124,11138032,-795,0,1714721280,12983.13978939999,122.90362542000366,54311.62218144 2024-05-03,07:28:02.000,124,11137981,-795,0,1714721281,12983.065689989999,122.9318219400011,54311.440516320006 2024-05-03,07:28:03.000,124,11137992,-795,0,1714721282,12983.173470949994,122.93887107000046,54311.55231024 2024-05-03,07:28:04.000,124,11138038,-795,0,1714721283,12983.314933459995,122.9318219400011,54311.5034004 2024-05-03,07:28:05.000,124,11138015,-795,0,1714721284,12983.32166976999,122.8965762900043,54311.31474816001 2024-05-03,07:28:06.000,124,11138005,-795,0,1714721285,12983.34861501,122.91067455000302,54311.2588512 2024-05-03,07:28:07.000,124,11138027,-795,0,1714721286,12983.44292334999,122.95296932999918,54311.37763224 2024-05-03,07:28:08.000,124,11138026,-795,0,1714721287,12983.537231689996,122.9318219400011,54311.38461936 2024-05-03,07:28:09.000,124,11138018,-795,0,1714721288,12983.557440619996,122.9318219400011,54311.3287224 2024-05-03,07:28:10.000,124,11138022,-795,0,1714721289,12983.638276339996,122.91772368000238,54311.272825440006 2024-05-03,07:28:11.000,124,11137999,-795,0,1714721290,12983.584385859991,122.90362542000366,54311.105134560006 2024-05-03,07:28:12.000,124,11137994,-795,0,1714721291,12983.658485269996,122.86837976999959,54311.16801864 2024-05-03,07:28:13.000,124,11138052,-795,0,1714721292,12983.732584680001,122.91067455000302,54311.16801864 2024-05-03,07:28:14.000,124,11138043,-795,0,1714721293,12983.793211470002,122.92477281000174,54311.105134560006 2024-05-03,07:28:15.000,124,11138063,-795,0,1714721294,12983.752793610001,122.94592019999982,54311.0492376 2024-05-03,07:28:16.000,124,11138018,-795,0,1714721295,12983.826893019992,122.9318219400011,54311.04225048 2024-05-03,07:28:17.000,124,11138050,-795,0,1714721296,12983.900992429997,122.90362542000366,54311.105134560006 2024-05-03,07:28:18.000,124,11138025,-795,0,1714721297,12983.975091840002,122.91067455000302,54311.00731488001 2024-05-03,07:28:19.000,124,11138044,-795,0,1714721298,12983.988564459993,122.91772368000238,54310.916482320004 2024-05-03,07:28:20.000,124,11138079,-795,0,1714721299,12983.981828149997,122.90362542000366,54310.70686872 2024-05-03,07:28:21.000,124,11138033,-795,0,1714721300,12984.015509700002,122.88247802999831,54310.70686872 2024-05-03,07:28:22.000,124,11138003,-795,0,1714721301,12984.109818039993,122.92477281000174,54310.79071416001 2024-05-03,07:28:23.000,124,11138033,-795,0,1714721302,12984.156972209988,122.91772368000238,54310.818662640006 2024-05-03,07:28:24.000,124,11138018,-795,0,1714721303,12984.183917449998,122.91772368000238,54310.630010400004 2024-05-03,07:28:25.000,124,11138011,-795,0,1714721304,12984.163708519998,122.90362542000366,54310.55315208001 2024-05-03,07:28:26.000,124,11138029,-795,0,1714721305,12984.33885257999,122.94592019999982,54310.70686872 2024-05-03,07:28:27.000,124,11138040,-795,0,1714721306,12984.35906150999,122.96001845999854,54310.630010400004 2024-05-03,07:28:28.000,124,11138042,-795,0,1714721307,12984.372534129994,122.96001845999854,54310.55315208001 2024-05-03,07:28:29.000,124,11138077,-795,0,1714721308,12984.345588889999,122.9670675899979,54310.38546120001 2024-05-03,07:28:30.000,124,11138027,-795,0,1714721309,12984.40621568,122.98116585000389,54310.32956424 2024-05-03,07:28:31.000,124,11138071,-795,0,1714721310,12984.41968829999,122.96001845999854,54310.364499840005 2024-05-03,07:28:32.000,124,11138076,-795,0,1714721311,12984.50052401999,122.98821498000325,54310.434371040006 2024-05-03,07:28:33.000,124,11138030,-795,0,1714721312,12984.52073294999,122.97411672000453,54310.364499840005 2024-05-03,07:28:34.000,124,11138073,-795,0,1714721313,12984.52073294999,123.00936237000133,54310.16886048001 2024-05-03,07:28:35.000,124,11137949,-795,0,1714721314,12984.62177759999,122.9670675899979,54310.11995064001 2024-05-03,07:28:36.000,124,11138055,-795,0,1714721315,12984.655459149995,122.94592019999982,54310.078027920004 2024-05-03,07:28:37.000,124,11138019,-795,0,1714721316,12984.74303117999,122.95296932999918,54310.13392488 2024-05-03,07:28:38.000,124,11138054,-795,0,1714721317,12984.783449039991,122.9318219400011,54310.05706656 2024-05-03,07:28:39.000,124,11138023,-795,0,1714721318,12984.850812140001,122.98116585000389,54310.07104080001 2024-05-03,07:28:40.000,124,11138017,-715,0,1714721319,12984.897966309996,122.92477281000174,54309.94527264 2024-05-03,07:28:41.000,124,11138046,-795,0,1714721320,12984.951856790001,122.8965762900043,54309.95225976001 2024-05-03,07:28:42.000,124,11138018,-795,0,1714721321,12985.073110370002,122.90362542000366,54310.029118080005 2024-05-03,07:28:43.000,124,11137995,-795,0,1714721322,12985.113528230002,122.86837976999959,54309.86841432 2024-05-03,07:28:44.000,124,11138045,-795,0,1714721323,12985.174155020002,122.88952715999767,54309.79854312 2024-05-03,07:28:45.000,124,11138022,-795,0,1714721324,12985.106791919992,122.8331341200028,54309.43521288 2024-05-03,07:28:46.000,124,11138063,-795,0,1714721325,12985.288672289993,122.82608499000344,54309.68674920001 2024-05-03,07:28:47.000,124,11138035,-795,0,1714721326,12985.396453249989,122.81903586000408,54309.77059464 2024-05-03,07:28:48.000,124,11138032,-795,0,1714721327,12985.477288969989,122.79788846999872,54309.791556000004 2024-05-03,07:28:49.000,124,11138031,-795,0,1714721328,12985.551388379994,122.79083933999937,54309.77758176 2024-05-03,07:28:50.000,124,11138026,-795,0,1714721329,12985.64569672,122.79083933999937,54309.67277496 2024-05-03,07:28:51.000,124,11138019,-795,0,1714721330,12985.62548779,122.75559369000257,54309.49110984 2024-05-03,07:28:52.000,124,11137984,-795,0,1714721331,12985.753477679995,122.75559369000257,54309.43521288 2024-05-03,07:28:53.000,124,11138060,-795,0,1714721332,12985.82757709,122.75559369000257,54309.50508408 2024-05-03,07:28:54.000,124,11138045,-795,0,1714721333,12985.935358049996,122.72739716999786,54309.43521288 2024-05-03,07:28:55.000,124,11138015,-795,0,1714721334,12985.915149119995,122.74149543000385,54309.39329016 2024-05-03,07:28:56.000,124,11138040,-795,0,1714721335,12986.022930079991,122.74149543000385,54309.407264400004 2024-05-03,07:28:57.000,124,11138049,-795,0,1714721336,12986.184601519992,122.72739716999786,54309.526045440005 2024-05-03,07:28:58.000,124,11138041,-795,0,1714721337,12986.272173550002,122.74854456000321,54309.36534168 2024-05-03,07:28:59.000,124,11137991,-795,0,1714721338,12986.332800340002,122.75559369000257,54309.3723288 2024-05-03,07:29:00.000,124,11138003,-795,0,1714721339,12986.353009270002,122.75559369000257,54309.16970232 2024-05-03,07:29:01.000,124,11137960,-795,0,1714721340,12986.440581299998,122.73444630000449,54309.17668944 2024-05-03,07:29:02.000,124,11138040,-795,0,1714721341,12986.548362259993,122.76264282000193,54309.260534880006 2024-05-03,07:29:03.000,124,11137987,-795,0,1714721342,12986.548362259993,122.78379021,54309.120792480004 2024-05-03,07:29:04.000,124,11138003,-795,0,1714721343,12986.676352149989,122.78379021,54309.13476672001 2024-05-03,07:29:05.000,124,11138014,-795,0,1714721344,12986.763924179999,122.76969195000129,54309.071882640004 2024-05-03,07:29:06.000,124,11138083,-795,0,1714721345,12986.8447599,122.76969195000129,54309.15572808 2024-05-03,07:29:07.000,124,11138037,-795,0,1714721346,12986.93906823999,122.78379021,54309.06489552001 2024-05-03,07:29:08.000,124,11138008,-795,0,1714721347,12986.952540859995,122.79083933999937,54309.00899856 2024-05-03,07:29:09.000,124,11138034,-795,0,1714721348,12987.0468492,122.77674108000065,54309.09983112 2024-05-03,07:29:10.000,124,11138026,-795,0,1714721349,12987.0468492,122.78379021,54308.89021752 2024-05-03,07:29:11.000,124,11138041,-795,0,1714721350,12987.12094860999,122.74149543000385,54308.89021752 2024-05-03,07:29:12.000,124,11138013,-795,0,1714721351,12987.282620049991,122.74149543000385,54309.00899856 2024-05-03,07:29:13.000,124,11137996,-795,0,1714721352,12987.343246839991,122.7203480399985,54309.04393416001 2024-05-03,07:29:14.000,124,11137971,-795,0,1714721353,12987.356719459996,122.72739716999786,54308.84130768 2024-05-03,07:29:15.000,124,11137972,-755,0,1714721354,12987.390401010001,122.69920065000042,54308.82034632 2024-05-03,07:29:16.000,124,11138055,-795,0,1714721355,12987.451027800002,122.70624977999978,54308.75047512001 2024-05-03,07:29:17.000,124,11138037,-795,0,1714721356,12987.545336139992,122.6851023900017,54308.855281920005 2024-05-03,07:29:18.000,124,11137991,-795,0,1714721357,12987.558808759997,122.6851023900017,54308.86925616 2024-05-03,07:29:19.000,124,11138065,-795,0,1714721358,12987.646380789993,122.66395500000363,54308.806372080006 2024-05-03,07:29:20.000,124,11137977,-795,0,1714721359,12987.680062339998,122.67100413000298,54308.757462240006 2024-05-03,07:29:21.000,124,11138048,-795,0,1714721360,12987.774370679988,122.61461109000084,54308.736500880004 2024-05-03,07:29:22.000,124,11138000,-795,0,1714721361,12987.855206399989,122.61461109000084,54308.77143648 2024-05-03,07:29:23.000,124,11137999,-795,0,1714721362,12987.875415329989,122.57936544000404,54308.69457816 2024-05-03,07:29:24.000,124,11138005,-795,0,1714721363,12987.902360569999,122.55821804999869,54308.589771360006 2024-05-03,07:29:25.000,124,11138027,-795,0,1714721364,12987.909096879994,122.50887414000317,54308.51291304001 2024-05-03,07:29:26.000,124,11138052,-795,0,1714721365,12987.942778429999,122.45953023000038,54308.45701608 2024-05-03,07:29:27.000,124,11138073,-795,0,1714721366,12988.003405219999,122.46657935999974,54308.57579712 2024-05-03,07:29:28.000,124,11138014,-795,0,1714721367,12988.050559389994,122.43133371000295,54308.617719840004 2024-05-03,07:29:29.000,124,11138038,-795,0,1714721368,12988.08424094,122.40313718999823,54308.58278424001 2024-05-03,07:29:30.000,124,11137998,-795,0,1714721369,12988.131395109995,122.3749406700008,54308.46400320001 2024-05-03,07:29:31.000,124,11137981,-795,0,1714721370,12988.05729569999,122.34674415000336,54308.2893252 2024-05-03,07:29:32.000,124,11137931,-795,0,1714721371,12988.131395109995,122.30444936999993,54308.22644112001 2024-05-03,07:29:33.000,124,11138039,-795,0,1714721372,12988.1246588,122.29035111000121,54308.29631232001 2024-05-03,07:29:34.000,124,11138003,-795,0,1714721373,12988.15834034999,122.26215459000377,54308.254389600006 2024-05-03,07:29:35.000,124,11138020,-795,0,1714721374,12988.070768319994,122.20576155000163,54308.1495828 2024-05-03,07:29:36.000,124,11137994,-795,0,1714721375,12988.131395109995,122.21985981000034,54308.21246688 2024-05-03,07:29:37.000,124,11137999,-795,0,1714721376,12988.15834034999,122.1282211200014,54308.12862144001 2024-05-03,07:29:38.000,124,11137996,-795,0,1714721377,12988.10444987,122.14231938000012,54308.10766008001 2024-05-03,07:29:39.000,124,11137958,-795,0,1714721378,12988.070768319994,122.0929754700046,54307.96093056001 2024-05-03,07:29:40.000,124,11137915,-795,0,1714721379,12987.989932599994,122.08592633999797,54307.69542 2024-05-03,07:29:41.000,124,11138058,-795,0,1714721380,12988.010141529994,122.06477894999989,54307.730355600004 2024-05-03,07:29:42.000,124,11138001,-795,0,1714721381,12988.023614149999,122.00838590999774,54307.82118816001 2024-05-03,07:29:43.000,124,11138023,-795,0,1714721382,12988.003405219999,122.03658243000245,54307.77227832001 2024-05-03,07:29:44.000,124,11138032,-795,0,1714721383,12987.956251049989,122.00133677999838,54307.681445760005 2024-05-03,07:29:45.000,124,11138067,-795,0,1714721384,12987.915833189989,121.95199287000287,54307.50676776001 2024-05-03,07:29:46.000,124,11138062,-795,0,1714721385,12987.929305809994,121.90969808999944,54307.57663896001 2024-05-03,07:29:47.000,124,11137950,-795,0,1714721386,12987.855206399989,121.90969808999944,54307.47881928 2024-05-03,07:29:48.000,124,11138056,-795,0,1714721387,12987.834997469989,121.89559983000072,54307.40196096 2024-05-03,07:29:49.000,124,11138001,-795,0,1714721388,12987.814788539989,121.89559983000072,54307.26221856 2024-05-03,07:29:50.000,124,11138019,-795,0,1714721389,12987.727216509993,121.86035418000392,54307.178373120005 2024-05-03,07:29:51.000,124,11138008,-795,0,1714721390,12987.727216509993,121.80396114000177,54307.10850192 2024-05-03,07:29:52.000,124,11138000,-795,0,1714721391,12987.848470089993,121.7828137500037,54307.21330872 2024-05-03,07:29:53.000,124,11138018,-795,0,1714721392,12987.801315919998,121.72642071000155,54307.18536024 2024-05-03,07:29:54.000,124,11137984,-795,0,1714721393,12987.774370679988,121.69117506000475,54307.12247616001 2024-05-03,07:29:55.000,124,11137964,-795,0,1714721394,12987.767634369993,121.68412592999812,54306.73818456001 2024-05-03,07:29:56.000,124,11137956,-795,0,1714721395,12987.760898059998,121.64183115000196,54306.842991360005 2024-05-03,07:29:57.000,124,11138022,-795,0,1714721396,12987.814788539989,121.66297854000004,54306.78010728 2024-05-03,07:29:58.000,124,11138045,-795,0,1714721397,12987.794579609988,121.59248723999917,54306.73818456001 2024-05-03,07:29:59.000,124,11137998,-795,0,1714721398,12987.808052229993,121.60658549999789,54306.6822876 2024-05-03,07:30:00.000,124,11137985,-795,0,1714721399,12987.787843299993,121.57838898000045,54306.56350656 2024-05-03,07:30:01.000,124,11138005,-795,0,1714721400,12987.787843299993,121.55019246000302,54306.43075128001 2024-05-03,07:30:02.000,124,11137951,-795,0,1714721401,12987.868679019994,121.51494680999895,54306.39581568 2024-05-03,07:30:03.000,124,11137960,-795,0,1714721402,12987.848470089993,121.49379942000087,54306.297996 2024-05-03,07:30:04.000,124,11138027,-795,0,1714721403,12987.740689129998,121.50084855000023,54306.13030512 2024-05-03,07:30:05.000,124,11137995,-795,0,1714721404,12987.841733779998,121.43740637999872,54306.11633088001 2024-05-03,07:30:06.000,124,11138007,-795,0,1714721405,12987.821524849998,121.34576768999978,54305.9835756 2024-05-03,07:30:07.000,124,11138009,-795,0,1714721406,12987.969723669994,121.3598659499985,54306.03248544 2024-05-03,07:30:08.000,124,11137999,-795,0,1714721407,12987.936042119989,121.30347291000362,54305.89973016001 2024-05-03,07:30:09.000,124,11138057,-795,0,1714721408,12988.01687783999,121.3246203000017,54305.9835756 2024-05-03,07:30:10.000,124,11138009,-795,0,1714721409,12988.06403201,121.29642378000426,54305.9137044 2024-05-03,07:30:11.000,124,11137971,-795,0,1714721410,12988.003405219999,121.24707987000147,54305.65518096 2024-05-03,07:30:12.000,124,11138030,-795,0,1714721411,12988.070768319994,121.19773595999868,54305.7040908 2024-05-03,07:30:13.000,124,11138045,-795,0,1714721412,12988.08424094,121.23298161000275,54305.67614232 2024-05-03,07:30:14.000,124,11137991,-795,0,1714721413,12988.090977249994,121.13429379000445,54305.620245360005 2024-05-03,07:30:15.000,124,11138019,-795,0,1714721414,12988.07750462999,121.09904814000038,54305.42460600001 2024-05-03,07:30:16.000,124,11138009,-795,0,1714721415,12988.1246588,121.02855683999951,54305.39665752001 2024-05-03,07:30:17.000,124,11138019,-795,0,1714721416,12988.20549452,121.00036032000207,54305.46652872 2024-05-03,07:30:18.000,124,11138002,-795,0,1714721417,12988.22570345,120.94396727999992,54305.35473480001 2024-05-03,07:30:19.000,124,11138046,-795,0,1714721418,12988.21896713999,120.93691815000057,54305.29883784 2024-05-03,07:30:20.000,124,11137975,-795,0,1714721419,12988.232439759995,120.88052510999842,54305.11018560001 2024-05-03,07:30:21.000,124,11138020,-795,0,1714721420,12988.32001178999,120.85232859000098,54305.04031440001 2024-05-03,07:30:22.000,124,11138019,-795,0,1714721421,12988.38063857999,120.76068990000203,54305.08223712 2024-05-03,07:30:23.000,124,11138006,-795,0,1714721422,12988.434529059996,120.7324933800046,54305.07525 2024-05-03,07:30:24.000,124,11138002,-795,0,1714721423,12988.441265369991,120.68314947000181,54305.01935304001 2024-05-03,07:30:25.000,124,11138043,-795,0,1714721424,12988.515364779996,120.66200208000373,54304.85166216001 2024-05-03,07:30:26.000,124,11137996,-795,0,1714721425,12988.596200499996,120.60560904000158,54304.97044320001 2024-05-03,07:30:27.000,124,11137994,-795,0,1714721426,12988.596200499996,120.57741252000415,54304.85166216001 2024-05-03,07:30:28.000,124,11137989,-795,0,1714721427,12988.710717770002,120.521019480002,54304.89358488001 2024-05-03,07:30:29.000,124,11138043,-795,0,1714721428,12988.710717770002,120.48577382999792,54304.80275232001 2024-05-03,07:30:30.000,124,11138068,-795,0,1714721429,12988.683772529992,120.38003688000026,54304.64903568 2024-05-03,07:30:31.000,124,11137996,-795,0,1714721430,12988.683772529992,120.3729877500009,54304.58615160001 2024-05-03,07:30:32.000,124,11138037,-795,0,1714721431,12988.872389210002,120.31659470999875,54304.72589400001 2024-05-03,07:30:33.000,124,11137986,-795,0,1714721432,12988.852180280002,120.24610340999789,54304.711919760004 2024-05-03,07:30:34.000,124,11138045,-795,0,1714721433,12988.912807070003,120.19675950000237,54304.551216 2024-05-03,07:30:35.000,124,11138005,-795,0,1714721434,12988.892598140003,120.1615138499983,54304.40448648 2024-05-03,07:30:36.000,124,11138004,-795,0,1714721435,12988.919543379998,120.06987515999936,54304.36256376 2024-05-03,07:30:37.000,124,11138046,-795,0,1714721436,12988.986906479993,120.02053125000384,54304.4114736 2024-05-03,07:30:38.000,124,11138049,-795,0,1714721437,12988.973433859988,119.9147942999989,54304.397499360006 2024-05-03,07:30:39.000,124,11138046,-795,0,1714721438,12989.000379099998,119.87249952000275,54304.3066668 2024-05-03,07:30:40.000,124,11137993,-795,0,1714721439,12989.000379099998,119.80200822000188,54304.22282136001 2024-05-03,07:30:41.000,124,11137977,-795,0,1714721440,12988.973433859988,119.71036953000294,54304.21583424 2024-05-03,07:30:42.000,124,11137998,-795,0,1714721441,12989.013851719988,119.69627127000422,54304.18788576 2024-05-03,07:30:43.000,124,11137996,-795,0,1714721442,12988.811762420002,119.604632579998,54303.69180024 2024-05-03,07:30:44.000,124,11138013,-795,0,1714721443,12988.993642789988,119.52709214999777,54303.97827216 2024-05-03,07:30:45.000,124,11138002,-795,0,1714721444,12988.926279689993,119.47774824000226,54303.90840096 2024-05-03,07:30:46.000,124,11138045,-795,0,1714721445,12989.000379099998,119.40020781000203,54303.9573108 2024-05-03,07:30:47.000,124,11138038,-795,0,1714721446,12989.000379099998,119.31561825000244,54303.93634944001 2024-05-03,07:30:48.000,124,11138014,-795,0,1714721447,12988.966697549993,119.21693043000414,54303.78961992 2024-05-03,07:30:49.000,124,11138018,-795,0,1714721448,12988.946488619993,119.18873390999943,54303.873465360004 2024-05-03,07:30:50.000,124,11137994,-795,0,1714721449,12988.912807070003,119.1111934799992,54303.71974872001 2024-05-03,07:30:51.000,124,11138024,-795,0,1714721450,12988.845443969993,119.0477513099977,54303.56603208 2024-05-03,07:30:52.000,124,11138026,-795,0,1714721451,12988.730926700002,119.0125056600009,54303.4682124 2024-05-03,07:30:53.000,124,11137957,-795,0,1714721452,12988.643354669992,118.94201436000003,54303.31449576001 2024-05-03,07:30:54.000,124,11138022,-795,0,1714721453,12988.683772529992,118.85037567000109,54303.44725104 2024-05-03,07:30:55.000,124,11138035,-795,0,1714721454,12988.589464190001,118.77283524000086,54303.370392720004 2024-05-03,07:30:56.000,124,11138027,-795,0,1714721455,12988.549046330001,118.66004916000384,54303.272573040005 2024-05-03,07:30:57.000,124,11138031,-795,0,1714721456,12988.535573709996,118.63185263999912,54303.272573040005 2024-05-03,07:30:58.000,124,11137963,-795,0,1714721457,12988.474946919996,118.5543122099989,54303.02103672 2024-05-03,07:30:59.000,124,11138044,-795,0,1714721458,12988.474946919996,118.4556243900006,54303.055972320006 2024-05-03,07:31:00.000,124,11138031,-795,0,1714721459,12988.353693339996,118.4062804799978,54302.90225568 2024-05-03,07:31:01.000,124,11138000,-795,0,1714721460,12988.32001178999,118.34988744000293,54302.85334584 2024-05-03,07:31:02.000,124,11138007,-795,0,1714721461,12988.32001178999,118.25119962000463,54302.86033296001 2024-05-03,07:31:03.000,124,11138022,-795,0,1714721462,12988.22570345,118.2089048400012,54302.83238448001 2024-05-03,07:31:04.000,124,11138071,-795,0,1714721463,12988.15834034999,118.08906963000481,54302.72757768 2024-05-03,07:31:05.000,124,11137997,-795,0,1714721464,12988.023614149999,118.04677485000138,54302.47604136001 2024-05-03,07:31:06.000,124,11138031,-795,0,1714721465,12988.003405219999,117.9621852900018,54302.364247440004 2024-05-03,07:31:07.000,124,11138020,-795,0,1714721466,12987.936042119989,117.91284137999901,54302.27341488 2024-05-03,07:31:08.000,124,11138056,-795,0,1714721467,12987.956251049989,117.82825181999942,54302.33629896001 2024-05-03,07:31:09.000,124,11138038,-795,0,1714721468,12987.888887949994,117.79300617000263,54302.29437624 2024-05-03,07:31:10.000,124,11138047,-795,0,1714721469,12987.787843299993,117.72251487000176,54302.14065960001 2024-05-03,07:31:11.000,124,11137980,-795,0,1714721470,12987.740689129998,117.69431835000432,54302.049827040006 2024-05-03,07:31:12.000,124,11138019,-795,0,1714721471,12987.713743889988,117.62382705000346,54302.07078840001 2024-05-03,07:31:13.000,124,11138027,-795,0,1714721472,12987.680062339998,117.54628662000323,54302.098736880005 2024-05-03,07:31:14.000,124,11138061,-795,0,1714721473,12987.666589719993,117.48284445000172,54302.01489144 2024-05-03,07:31:15.000,124,11138023,-795,0,1714721474,12987.538599829997,117.38415663000342,54301.85418768001 2024-05-03,07:31:16.000,124,11137985,-795,0,1714721475,12987.424082559992,117.3559601099987,54301.67252256 2024-05-03,07:31:17.000,124,11138018,-795,0,1714721476,12987.356719459996,117.31366533000255,54301.61662560001 2024-05-03,07:31:18.000,124,11138034,-795,0,1714721477,12987.343246839991,117.25022316000104,54301.58169 2024-05-03,07:31:19.000,124,11138007,-795,0,1714721478,12987.282620049991,117.21497751000425,54301.595664240005 2024-05-03,07:31:20.000,124,11138030,-795,0,1714721479,12987.221993259991,117.12333881999803,54301.427973360005 2024-05-03,07:31:21.000,124,11138019,-795,0,1714721480,12987.16810278,117.07399491000251,54301.41399912 2024-05-03,07:31:22.000,124,11138000,-795,0,1714721481,12987.174839089996,117.01760187000036,54301.38605064 2024-05-03,07:31:23.000,124,11138027,-795,0,1714721482,12987.12094860999,116.96825796000485,54301.28823096 2024-05-03,07:31:24.000,124,11138030,-795,0,1714721483,12987.053585509995,116.94006144000014,54301.23932112 2024-05-03,07:31:25.000,124,11137998,-795,0,1714721484,12986.972749789995,116.89776666000398,54301.11355296001 2024-05-03,07:31:26.000,124,11138045,-795,0,1714721485,12986.932331929995,116.86957013999927,54301.00874616 2024-05-03,07:31:27.000,124,11138047,-795,0,1714721486,12986.912122999995,116.8131771000044,54300.91791360001 2024-05-03,07:31:28.000,124,11137996,-795,0,1714721487,12986.811078349994,116.77088232000096,54300.75022272001 2024-05-03,07:31:29.000,124,11138073,-795,0,1714721488,12986.87844144999,116.70744014999946,54300.95983632 2024-05-03,07:31:30.000,124,11137989,-795,0,1714721489,12986.85823251999,116.64399797999795,54300.973810560004 2024-05-03,07:31:31.000,124,11138042,-795,0,1714721490,12986.723506319999,116.63694884999859,54300.68035152001 2024-05-03,07:31:32.000,124,11138024,-795,0,1714721491,12986.75718786999,116.60875233000115,54300.68035152001 2024-05-03,07:31:33.000,124,11138047,-795,0,1714721492,12986.736978939989,116.56645754999772,54300.70131288001 2024-05-03,07:31:34.000,124,11138015,-795,0,1714721493,12986.710033699994,116.54531015999964,54300.64541592 2024-05-03,07:31:35.000,124,11137983,-795,0,1714721494,12986.602252739998,116.48891712000477,54300.44977656 2024-05-03,07:31:36.000,124,11138058,-795,0,1714721495,12986.642670599998,116.43957321000198,54300.44278944001 2024-05-03,07:31:37.000,124,11138036,-795,0,1714721496,12986.689824769994,116.40432755999791,54300.50567352 2024-05-03,07:31:38.000,124,11138004,-635,0,1714721497,12986.676352149989,116.32678712999768,54300.46375080001 2024-05-03,07:31:39.000,124,11138005,-795,0,1714721498,12986.615725359989,116.31268886999896,54300.324008400006 2024-05-03,07:31:40.000,124,11138050,-795,0,1714721499,12986.582043809998,116.2421975699981,54300.16330464 2024-05-03,07:31:41.000,124,11137987,-795,0,1714721500,12986.514680709988,116.19990279000194,54300.09343344 2024-05-03,07:31:42.000,124,11138025,-795,0,1714721501,12986.501208089998,116.16465713999787,54300.1143948 2024-05-03,07:31:43.000,124,11138031,-795,0,1714721502,12986.568571189993,116.15055887999915,54300.19824024001 2024-05-03,07:31:44.000,124,11138077,-795,0,1714721503,12986.521417019998,116.12236236000172,54300.184266000004 2024-05-03,07:31:45.000,124,11137990,-795,0,1714721504,12986.501208089998,116.108264100003,54300.1143948 2024-05-03,07:31:46.000,124,11137971,-795,0,1714721505,12986.447317609993,116.08006757999829,54300.03054936001 2024-05-03,07:31:47.000,124,11138020,-795,0,1714721506,12986.406899749993,116.03072367000277,54300.00958800001 2024-05-03,07:31:48.000,124,11137976,-795,0,1714721507,12986.386690819993,115.98842888999934,54299.89080696001 2024-05-03,07:31:49.000,124,11138005,-795,0,1714721508,12986.332800340002,115.9602323700019,54299.94670392 2024-05-03,07:31:50.000,124,11138019,-795,0,1714721509,12986.211546760002,115.8967902000004,54299.77202592001 2024-05-03,07:31:51.000,124,11138019,-795,0,1714721510,12986.238491999997,115.87564281000232,54299.7301032 2024-05-03,07:31:52.000,124,11138023,-795,0,1714721511,12986.285646169992,115.82629889999953,54299.87683272 2024-05-03,07:31:53.000,124,11138056,-755,0,1714721512,12986.258700929997,115.76990586000466,54299.81394864001 2024-05-03,07:31:54.000,124,11137984,-795,0,1714721513,12986.211546760002,115.7487584699993,54299.77202592001 2024-05-03,07:31:55.000,124,11137977,-795,0,1714721514,12986.144183659992,115.69941456000379,54299.583373680005 2024-05-03,07:31:56.000,124,11137999,-795,0,1714721515,12986.137447349996,115.66416890999972,54299.52747672001 2024-05-03,07:31:57.000,124,11138022,-795,0,1714721516,12986.117238419996,115.67121803999908,54299.583373680005 2024-05-03,07:31:58.000,124,11138009,-795,0,1714721517,12986.097029489996,115.57957935000013,54299.54843808 2024-05-03,07:31:59.000,124,11138032,-795,0,1714721518,12986.056611629996,115.57253022000077,54299.61830928 2024-05-03,07:32:00.000,124,11138043,-795,0,1714721519,12986.097029489996,115.49498979000055,54299.45760552001 2024-05-03,07:32:01.000,124,11138055,-795,0,1714721520,12986.043139009991,115.48794066000119,54299.35978584001 2024-05-03,07:32:02.000,124,11137999,-795,0,1714721521,12986.090293180001,115.44564587999776,54299.42266992 2024-05-03,07:32:03.000,124,11138036,-795,0,1714721522,12986.056611629996,115.37515458000416,54299.38773432001 2024-05-03,07:32:04.000,124,11138040,-795,0,1714721523,12986.056611629996,115.33285980000073,54299.33183736 2024-05-03,07:32:05.000,124,11138009,-795,0,1714721524,12986.00945746,115.27646675999858,54299.26196616 2024-05-03,07:32:06.000,124,11138040,-795,0,1714721525,12985.96230328999,115.22007372000371,54298.97549424001 2024-05-03,07:32:07.000,124,11138062,-795,0,1714721526,12986.016193769996,115.19892632999836,54299.136198 2024-05-03,07:32:08.000,124,11138050,-795,0,1714721527,12986.070084250001,115.12843503000477,54299.2060692 2024-05-03,07:32:19.000,124,11137981,-795,0,1714721538,12986.043139009991,114.4517185500008,54298.93357152001 2024-05-03,07:32:20.000,124,11137994,-795,0,1714721539,12985.92862174,114.31778507999843,54298.82876472 2024-05-03,07:32:21.000,124,11138001,-795,0,1714721540,12985.94209435999,114.26139204000356,54298.75889352 2024-05-03,07:32:22.000,124,11138011,-795,0,1714721541,12985.894940189995,114.13450770000054,54298.65408672 2024-05-03,07:32:23.000,124,11138039,-795,0,1714721542,12985.894940189995,114.09926205000374,54298.70998368 2024-05-03,07:32:24.000,124,11138014,-795,0,1714721543,12985.88146756999,114.03581988000224,54298.675048080004 2024-05-03,07:32:25.000,124,11138029,-795,0,1714721544,12985.854522329995,113.90893553999922,54298.63312536 2024-05-03,07:32:26.000,124,11138014,-795,0,1714721545,12985.86799495,113.90893553999922,54298.64011248001 2024-05-03,07:32:27.000,124,11137980,-795,0,1714721546,12985.80736816,113.7961494600022,54298.64011248001 2024-05-03,07:32:28.000,124,11138015,-795,0,1714721547,12985.74000505999,113.72565816000133,54298.59120264 2024-05-03,07:32:29.000,124,11138016,-795,0,1714721548,12985.67937826999,113.67631424999854,54298.51434432 2024-05-03,07:32:30.000,124,11138022,-795,0,1714721549,12985.53791575999,113.54238078000344,54298.409537520005 2024-05-03,07:32:31.000,124,11138024,-795,0,1714721550,12985.463816349999,113.49303687000065,54298.360627680006 2024-05-03,07:32:32.000,124,11138019,-795,0,1714721551,12985.55812468999,113.4366438299985,54298.52133144001 2024-05-03,07:32:33.000,124,11137981,-795,0,1714721552,12985.450343729994,113.33090688000084,54298.44447312 2024-05-03,07:32:34.000,124,11138009,-795,0,1714721553,12985.376244319988,113.24631732000125,54298.41652464 2024-05-03,07:32:35.000,124,11137985,-795,0,1714721554,12985.261727049998,113.18287514999975,54298.241846640005 2024-05-03,07:32:36.000,124,11137983,-795,0,1714721555,12985.234781810002,113.08418733000144,54298.26280800001 2024-05-03,07:32:37.000,124,11138011,-795,0,1714721556,12985.194363950002,113.08418733000144,54298.311717840006 2024-05-03,07:32:38.000,124,11138048,-795,0,1714721557,12985.147209779992,112.95025385999907,54298.144026960006 2024-05-03,07:32:39.000,124,11138011,-795,0,1714721558,12985.167418709992,112.90795908000291,54298.2278724 2024-05-03,07:32:40.000,124,11138029,-795,0,1714721559,12985.079846679997,112.83746778000204,54298.15101408 2024-05-03,07:32:41.000,124,11138068,-795,0,1714721560,12985.025956199992,112.79517299999861,54298.10210424 2024-05-03,07:32:42.000,124,11138001,-795,0,1714721561,12984.992274650001,112.71763256999839,54298.23485952001 2024-05-03,07:32:43.000,124,11137967,-795,0,1714721562,12984.938384169996,112.66828866000287,54298.144026960006 2024-05-03,07:32:44.000,124,11137995,-795,0,1714721563,12984.850812140001,112.58369910000329,54298.06018152 2024-05-03,07:32:45.000,124,11138054,-795,0,1714721564,12984.74976749,112.51320780000242,54297.955374720004 2024-05-03,07:32:46.000,124,11138041,-795,0,1714721565,12984.70261331999,112.44976563000091,54297.87152928 2024-05-03,07:32:47.000,124,11138052,-795,0,1714721566,12984.76324010999,112.47091301999899,54297.976336080006 2024-05-03,07:32:48.000,124,11138042,-795,0,1714721567,12984.70261331999,112.40042171999812,54297.96236184 2024-05-03,07:32:49.000,124,11138031,-795,0,1714721568,12984.74976749,112.32993042000453,54297.99031032 2024-05-03,07:32:50.000,124,11138009,-795,0,1714721569,12984.72955856,112.28058651000174,54297.955374720004 2024-05-03,07:32:51.000,124,11137916,-795,0,1714721570,12984.635250219995,112.21714434000023,54297.80165808001 2024-05-03,07:32:52.000,124,11138007,-795,0,1714721571,12984.62851391,112.13255478000065,54297.857555040006 2024-05-03,07:32:53.000,124,11138011,-795,0,1714721572,12984.64198652999,112.11140739000257,54297.913452 2024-05-03,07:32:54.000,124,11138060,-795,0,1714721573,12984.64872284,112.05501435000042,54297.85056792001 2024-05-03,07:32:55.000,124,11138032,-795,0,1714721574,12984.54767819,111.98452304999955,54297.66191568001 2024-05-03,07:32:56.000,124,11138022,-795,0,1714721575,12984.62851391,111.98452304999955,54297.71781264 2024-05-03,07:32:57.000,124,11138030,-795,0,1714721576,12984.58809605,111.88583523000125,54297.55012176 2024-05-03,07:32:58.000,124,11137996,-795,0,1714721577,12984.72955856,111.85058958000445,54297.86454216 2024-05-03,07:32:59.000,124,11137945,-795,0,1714721578,12984.716085939996,111.78009828000359,54297.73178688001 2024-05-03,07:33:00.000,124,11138008,-795,0,1714721579,12984.74303117999,111.74485262999951,54297.69685128 2024-05-03,07:33:01.000,124,11138017,-795,0,1714721580,12984.74303117999,111.72370524000144,54297.5990316 2024-05-03,07:33:02.000,124,11138025,-795,0,1714721581,12984.783449039991,111.64616481000121,54297.76672248 2024-05-03,07:33:03.000,124,11138072,-795,0,1714721582,12984.877757379996,111.63206655000249,54297.69685128 2024-05-03,07:33:04.000,124,11138048,-795,0,1714721583,12984.823866899991,111.60387002999778,54297.75274824 2024-05-03,07:33:05.000,124,11138018,-795,0,1714721584,12984.891230000001,111.5192804699982,54297.7038384 2024-05-03,07:33:06.000,124,11138020,-795,0,1714721585,12984.999010959997,111.49813308000012,54297.78069672001 2024-05-03,07:33:07.000,124,11138015,-795,0,1714721586,12984.958593099997,111.44174003999797,54297.67588992 2024-05-03,07:33:08.000,124,11138040,-795,0,1714721587,12984.958593099997,111.39239613000245,54297.64794144 2024-05-03,07:33:09.000,124,11138032,-795,0,1714721588,12985.147209779992,111.35010134999902,54297.92742624001 2024-05-03,07:33:10.000,124,11138038,-795,0,1714721589,12985.167418709992,111.28665918000479,54297.82261944 2024-05-03,07:33:11.000,124,11138045,-795,0,1714721590,12985.241518119998,111.29370831000415,54297.82261944 2024-05-03,07:33:12.000,124,11138046,-795,0,1714721591,12985.382980629998,111.21616788000392,54298.03223304 2024-05-03,07:33:13.000,124,11138033,-795,0,1714721592,12985.436871109989,111.1386274500037,54298.06716864001 2024-05-03,07:33:14.000,124,11138033,-795,0,1714721593,12985.457080039989,111.15977484000177,54298.025245920006 2024-05-03,07:33:15.000,124,11138005,-795,0,1714721594,12985.423398489998,111.11748005999834,54297.808645200006 2024-05-03,07:33:16.000,124,11137939,-795,0,1714721595,12985.463816349999,111.08223441000155,54297.94838760001 2024-05-03,07:33:17.000,124,11137989,-795,0,1714721596,12985.531179449994,111.03993962999812,54298.01825880001 2024-05-03,07:33:18.000,124,11138014,-795,0,1714721597,12985.585069929999,111.01879224000004,54297.99031032 2024-05-03,07:33:19.000,124,11138028,-795,0,1714721598,12985.64569672,110.98354659000324,54298.074155760005 2024-05-03,07:33:20.000,124,11138034,-795,0,1714721599,12985.632224099994,110.96239919999789,54298.0531944 2024-05-03,07:33:21.000,124,11138046,-715,0,1714721600,12985.672641959995,110.94125180999981,54298.13005272 2024-05-03,07:33:22.000,124,11138009,-795,0,1714721601,12985.71979612999,110.93420268000045,54298.23485952001 2024-05-03,07:33:23.000,124,11138025,-795,0,1714721602,12985.672641959995,110.86371137999959,54298.171975440004 2024-05-03,07:33:24.000,124,11138017,-795,0,1714721603,12985.692850889995,110.86371137999959,54298.144026960006 2024-05-03,07:33:25.000,124,11138007,-795,0,1714721604,12985.66590565,110.80731834000471,54298.08114288 2024-05-03,07:33:26.000,124,11138050,-795,0,1714721605,12985.612015169994,110.75797443000192,54298.03922016 2024-05-03,07:33:27.000,124,11138090,-795,0,1714721606,12985.66590565,110.73682704000385,54298.074155760005 2024-05-03,07:33:28.000,124,11138028,-795,0,1714721607,12985.74000505999,110.68748313000106,54298.311717840006 2024-05-03,07:33:29.000,124,11138041,-795,0,1714721608,12985.71979612999,110.65223748000426,54298.38857616 2024-05-03,07:33:30.000,124,11138001,-795,0,1714721609,12985.733268749995,110.63813921999827,54298.37460192 2024-05-03,07:33:31.000,124,11137920,-795,0,1714721610,12985.632224099994,110.59584444000211,54298.23485952001 2024-05-03,07:33:32.000,124,11137947,-795,0,1714721611,12985.67937826999,110.56059878999804,54298.2278724 2024-05-03,07:33:33.000,124,11138013,-795,0,1714721612,12985.672641959995,110.51125488000253,54298.39556328 2024-05-03,07:33:34.000,124,11138057,-795,0,1714721613,12985.66590565,110.44781271000102,54298.47242160001 2024-05-03,07:33:35.000,124,11138060,-795,0,1714721614,12985.59854254999,110.42666532000294,54298.3676148 2024-05-03,07:33:36.000,124,11138055,-795,0,1714721615,12985.62548779,110.44076358000166,54298.42351176 2024-05-03,07:33:37.000,124,11137971,-795,0,1714721616,12985.69958719999,110.41961619000358,54298.49338296 2024-05-03,07:33:38.000,124,11138039,-795,0,1714721617,12985.66590565,110.37732141000015,54298.40255040001 2024-05-03,07:33:39.000,124,11137920,-795,0,1714721618,12985.66590565,110.31387923999864,54298.48639584 2024-05-03,07:33:40.000,124,11138039,-795,0,1714721619,12985.59854254999,110.26453533000313,54298.38158904001 2024-05-03,07:33:41.000,124,11137973,-795,0,1714721620,12985.524443139999,110.25043707000441,54298.3676148 2024-05-03,07:33:42.000,124,11138055,-795,0,1714721621,12985.564860999999,110.17289664000418,54298.59120264 2024-05-03,07:33:43.000,124,11138059,-795,0,1714721622,12985.510970519994,110.17289664000418,54298.5422928 2024-05-03,07:33:44.000,124,11138053,-795,0,1714721623,12985.409925869993,110.13765099000011,54298.55626704 2024-05-03,07:33:45.000,124,11138053,-795,0,1714721624,12985.396453249989,110.08125794999796,54298.43049888001 2024-05-03,07:33:46.000,124,11138054,-795,0,1714721625,12985.403189559998,110.05306143000053,54298.66806096001 2024-05-03,07:33:47.000,124,11137982,-795,0,1714721626,12985.322353839998,110.06011055999988,54298.57024128001 2024-05-03,07:33:48.000,124,11138014,-795,0,1714721627,12985.315617529988,109.9755210000003,54298.59818976001 2024-05-03,07:33:49.000,124,11138043,-795,0,1714721628,12985.281935979998,109.99666838999838,54298.56325416 2024-05-03,07:33:50.000,124,11138005,-795,0,1714721629,12985.147209779992,109.86273492000328,54298.47242160001 2024-05-03,07:33:51.000,124,11138040,-795,0,1714721630,12985.140473469997,109.89798057000007,54298.528318560006 2024-05-03,07:33:52.000,124,11138000,-795,0,1714721631,12985.234781810002,109.8274892699992,54298.68902232001 2024-05-03,07:33:53.000,124,11138071,-795,0,1714721632,12985.228045499993,109.8274892699992,54298.647099600006 2024-05-03,07:33:54.000,124,11137987,-795,0,1714721633,12985.187627639993,109.74994883999898,54298.66107384 2024-05-03,07:33:55.000,124,11138021,-795,0,1714721634,12985.100055609997,109.72175232000154,54298.479408720006 2024-05-03,07:33:56.000,124,11138019,-795,0,1714721635,12985.086582989992,109.64421189000132,54298.58421552 2024-05-03,07:33:57.000,124,11138016,-795,0,1714721636,12985.073110370002,109.64421189000132,54298.6820352 2024-05-03,07:33:58.000,124,11138010,-795,0,1714721637,12985.025956199992,109.55962233000173,54298.6820352 2024-05-03,07:33:59.000,124,11138047,-795,0,1714721638,12984.985538339992,109.57372059000045,54298.696009440006 2024-05-03,07:34:00.000,124,11138054,-795,0,1714721639,12984.951856790001,109.5173275499983,54298.6820352 2024-05-03,07:34:01.000,124,11138023,-795,0,1714721640,12984.918175239996,109.43978711999807,54298.54927992001 2024-05-03,07:34:02.000,124,11138036,-795,0,1714721641,12984.999010959997,109.39749234000192,54298.696009440006 2024-05-03,07:34:03.000,124,11137999,-795,0,1714721642,12984.918175239996,109.39044321000256,54298.71697080001 2024-05-03,07:34:04.000,124,11138030,-795,0,1714721643,12984.931647860001,109.30585365000297,54298.6820352 2024-05-03,07:34:05.000,124,11138033,-795,0,1714721644,12984.877757379996,109.25650974000018,54298.577228400005 2024-05-03,07:34:06.000,124,11138023,-795,0,1714721645,12984.837339519996,109.20011669999803,54298.63312536 2024-05-03,07:34:07.000,124,11138034,-795,0,1714721646,12984.891230000001,109.20011669999803,54298.71697080001 2024-05-03,07:34:08.000,124,11138043,-795,0,1714721647,12984.897966309996,109.10142887999973,54298.77985488 2024-05-03,07:34:09.000,124,11138019,-795,0,1714721648,12984.83060321,109.06618323000293,54298.626138240004 2024-05-03,07:34:10.000,124,11138048,-795,0,1714721649,12984.924911549992,109.00274106000143,54298.626138240004 2024-05-03,07:34:11.000,124,11137997,-795,0,1714721650,12984.871021070001,108.95339714999864,54298.56325416 2024-05-03,07:34:12.000,124,11138019,-795,0,1714721651,12984.951856790001,108.91815150000184,54298.814790480006 2024-05-03,07:34:13.000,124,11138027,-795,0,1714721652,12984.958593099997,108.91815150000184,54298.82876472 2024-05-03,07:34:14.000,124,11138025,-795,0,1714721653,12984.951856790001,108.8265128100029,54298.68902232001 2024-05-03,07:34:15.000,124,11138052,-795,0,1714721654,12984.911438930001,108.7771689000001,54298.76588064001 2024-05-03,07:34:16.000,124,11138044,-795,0,1714721655,12985.086582989992,108.74897238000267,54298.9265844 2024-05-03,07:34:17.000,124,11138020,-795,0,1714721656,12985.019219889997,108.73487412000395,54298.77985488 2024-05-03,07:34:18.000,124,11137979,-795,0,1714721657,12985.140473469997,108.69962846999988,54299.031391200006 2024-05-03,07:34:19.000,124,11138059,-795,0,1714721658,12985.140473469997,108.6784810800018,54299.02440408001 2024-05-03,07:34:20.000,124,11138034,-795,0,1714721659,12985.194363950002,108.62913716999901,54298.8916488 2024-05-03,07:34:21.000,124,11137991,-795,0,1714721660,12985.234781810002,108.65028456000437,54298.9265844 2024-05-03,07:34:22.000,124,11138020,-795,0,1714721661,12985.254990740003,108.60798978000093,54298.94754576 2024-05-03,07:34:23.000,124,11138021,-795,0,1714721662,12985.329090149993,108.54454760999943,54299.09427528 2024-05-03,07:34:24.000,124,11138043,-795,0,1714721663,12985.342562769998,108.52340022000135,54299.080301040005 2024-05-03,07:34:25.000,124,11138020,-795,0,1714721664,12985.329090149993,108.48110543999792,54299.03837832 2024-05-03,07:34:26.000,124,11138047,-795,0,1714721665,12985.470552659994,108.45995804999984,54299.199082080006 2024-05-03,07:34:27.000,124,11138036,-795,0,1714721666,12985.443607419998,108.45995804999984,54299.11523664 2024-05-03,07:34:28.000,124,11138036,-795,0,1714721667,12985.477288969989,108.41766327000369,54299.24100480001 2024-05-03,07:34:29.000,124,11138039,-795,0,1714721668,12985.531179449994,108.37536849000026,54299.2759404 2024-05-03,07:34:30.000,124,11138059,-795,0,1714721669,12985.524443139999,108.34717197000282,54299.23401768 2024-05-03,07:34:31.000,124,11138042,-795,0,1714721670,12985.531179449994,108.29077893000067,54299.23401768 2024-05-03,07:34:32.000,124,11137990,-795,0,1714721671,12985.59854254999,108.24143501999788,54299.3807472 2024-05-03,07:34:33.000,124,11138065,-795,0,1714721672,12985.65916933999,108.185041980003,54299.5204896 2024-05-03,07:34:34.000,124,11138018,-795,0,1714721673,12985.76021398999,108.16389458999765,54299.513502480004 2024-05-03,07:34:35.000,124,11138054,-795,0,1714721674,12985.74674137,108.12864894000086,54299.5903608 2024-05-03,07:34:36.000,124,11138057,-795,0,1714721675,12985.78042291999,108.04405938000127,54299.42266992 2024-05-03,07:34:37.000,124,11138029,-795,0,1714721676,12985.78042291999,108.02996112000255,54299.49254112 2024-05-03,07:34:38.000,124,11138048,-795,0,1714721677,12985.86799495,108.00176459999784,54299.653244880006 2024-05-03,07:34:39.000,124,11137963,-795,0,1714721678,12985.90167649999,107.95242069000233,54299.751064560005 2024-05-03,07:34:40.000,124,11138047,-795,0,1714721679,12985.94883067,107.89602765000018,54299.75805168 2024-05-03,07:34:41.000,124,11138033,-795,0,1714721680,12985.90841281,107.81848721999995,54299.82792288 2024-05-03,07:34:42.000,124,11138017,-795,0,1714721681,12986.02966639,107.7620941799978,54299.967665280004 2024-05-03,07:34:43.000,124,11137977,-795,0,1714721682,12986.002721149991,107.74799591999908,54299.92574256 2024-05-03,07:34:44.000,124,11138025,-795,0,1714721683,12986.016193769996,107.6281607100027,54299.91176832001 2024-05-03,07:34:45.000,124,11138044,-715,0,1714721684,12986.002721149991,107.55062028000248,54299.89779408 2024-05-03,07:34:46.000,124,11137971,-795,0,1714721685,12986.043139009991,107.5153746299984,54299.869845600006 2024-05-03,07:34:47.000,124,11138007,-795,0,1714721686,12986.110502110001,107.45898159000353,54300.086446320005 2024-05-03,07:34:48.000,124,11138045,-795,0,1714721687,12986.218283069997,107.40258855000138,54300.26112432 2024-05-03,07:34:49.000,124,11138024,-795,0,1714721688,12986.204810449992,107.3179989900018,54300.27509856001 2024-05-03,07:34:50.000,124,11138041,-795,0,1714721689,12986.245228309992,107.26865507999901,54300.31003416 2024-05-03,07:34:51.000,124,11138071,-795,0,1714721690,12986.238491999997,107.2193111700035,54300.26112432 2024-05-03,07:34:52.000,124,11138044,-795,0,1714721691,12986.231755690002,107.1699672600007,54300.23317584 2024-05-03,07:34:53.000,124,11138012,-795,0,1714721692,12986.251964620002,107.14881987000263,54300.39387960001 2024-05-03,07:34:54.000,124,11138016,-795,0,1714721693,12986.319327719997,107.09947595999984,54300.44977656 2024-05-03,07:34:55.000,124,11138021,-795,0,1714721694,12986.319327719997,107.07832857000176,54300.45676368 2024-05-03,07:34:56.000,124,11138038,-795,0,1714721695,12986.319327719997,106.97964075000345,54300.52663488 2024-05-03,07:34:57.000,124,11138036,-795,0,1714721696,12986.393427130002,106.9232477100013,54300.76419696 2024-05-03,07:34:58.000,124,11138025,-795,0,1714721697,12986.433844990002,106.90914945000259,54300.78515832 2024-05-03,07:34:59.000,124,11138036,-795,0,1714721698,12986.447317609993,106.83865815000172,54300.75022272001 2024-05-03,07:35:00.000,124,11138033,-795,0,1714721699,12986.413636060002,106.79636336999829,54300.64541592 2024-05-03,07:35:01.000,124,11138049,-795,0,1714721700,12986.420372369997,106.77521598000021,54300.708300000006 2024-05-03,07:35:02.000,124,11138052,-795,0,1714721701,12986.514680709988,106.7611177200015,54300.95983632 2024-05-03,07:35:03.000,124,11138037,-795,0,1714721702,12986.521417019998,106.71882293999806,54300.93188784 2024-05-03,07:35:04.000,124,11138037,-795,0,1714721703,12986.534889639988,106.68357729000127,54301.01573328001 2024-05-03,07:35:05.000,124,11138020,-795,0,1714721704,12986.534889639988,106.62718424999912,54301.00175904 2024-05-03,07:35:06.000,124,11138063,-795,0,1714721705,12986.561834879998,106.63423337999848,54301.15547568001 2024-05-03,07:35:07.000,124,11138017,-795,0,1714721706,12986.528153329993,106.56374208000489,54301.057656 2024-05-03,07:35:08.000,124,11137980,-795,0,1714721707,12986.582043809998,106.59193860000232,54301.20438552001 2024-05-03,07:35:09.000,124,11138029,-795,0,1714721708,12986.588780119993,106.5778403400036,54301.23233400001 2024-05-03,07:35:10.000,124,11137993,-795,0,1714721709,12986.467526539993,106.52144730000146,54301.141501440005 2024-05-03,07:35:11.000,124,11138067,-795,0,1714721710,12986.582043809998,106.50734904000274,54301.34412792 2024-05-03,07:35:12.000,124,11138050,-795,0,1714721711,12986.683088459999,106.50029991000338,54301.49085744001 2024-05-03,07:35:13.000,124,11138053,-795,0,1714721712,12986.676352149989,106.45095600000059,54301.57470288 2024-05-03,07:35:14.000,124,11138026,-795,0,1714721713,12986.703297389999,106.42275948000315,54301.595664240005 2024-05-03,07:35:15.000,124,11137986,-795,0,1714721714,12986.689824769994,106.40866122000443,54301.60963848 2024-05-03,07:35:16.000,124,11138016,-795,0,1714721715,12986.622461669998,106.42275948000315,54301.51880592001 2024-05-03,07:35:17.000,124,11137963,-795,0,1714721716,12986.622461669998,106.38751382999908,54301.53278016 2024-05-03,07:35:18.000,124,11138002,-795,0,1714721717,12986.683088459999,106.38751382999908,54301.73540664001 2024-05-03,07:35:19.000,124,11137992,-795,0,1714721718,12986.696561079989,106.38046469999972,54301.88912328 2024-05-03,07:35:20.000,124,11138013,-795,0,1714721719,12986.696561079989,106.37341557000036,54301.931046000005 2024-05-03,07:35:21.000,124,11138045,-795,0,1714721720,12986.750451559994,106.32407166000485,54301.95899448 2024-05-03,07:35:22.000,124,11138007,-795,0,1714721721,12986.804342039999,106.35226818000228,54302.15463384 2024-05-03,07:35:23.000,124,11137992,-795,0,1714721722,12986.784133109999,106.29587514000013,54302.01489144 2024-05-03,07:35:24.000,124,11138031,-795,0,1714721723,12986.723506319999,106.32407166000485,54302.098736880005 2024-05-03,07:35:25.000,124,11138023,-795,0,1714721724,12986.763924179999,106.27472775000206,54302.25245352 2024-05-03,07:35:26.000,124,11138012,-795,0,1714721725,12986.710033699994,106.23948209999799,54302.196556560004 2024-05-03,07:35:27.000,124,11138054,-795,0,1714721726,12986.716770009989,106.24653123000462,54302.280402 2024-05-03,07:35:28.000,124,11138000,-795,0,1714721727,12986.77739679999,106.19718732000183,54302.51796408 2024-05-03,07:35:29.000,124,11138030,-795,0,1714721728,12986.79760572999,106.19718732000183,54302.483028480005 2024-05-03,07:35:30.000,124,11138016,-795,0,1714721729,12986.730242629994,106.14079427999968,54302.4900156 2024-05-03,07:35:31.000,124,11138030,-795,0,1714721730,12986.743715249999,106.08440124000481,54302.46206712 2024-05-03,07:35:32.000,124,11137979,-795,0,1714721731,12986.763924179999,106.10554863000289,54302.44809288 2024-05-03,07:35:33.000,124,11138013,-795,0,1714721732,12986.81781465999,106.06325384999946,54302.68565496 2024-05-03,07:35:34.000,124,11137995,-795,0,1714721733,12986.743715249999,106.02800820000266,54302.64373224001 2024-05-03,07:35:35.000,124,11138042,-795,0,1714721734,12986.790869419994,106.00686081000458,54302.75552616 2024-05-03,07:35:36.000,124,11138007,-795,0,1714721735,12986.662879529998,105.99276254999859,54302.57386104001 2024-05-03,07:35:37.000,124,11138019,-795,0,1714721736,12986.81781465999,105.97866428999987,54302.83937160001 2024-05-03,07:35:38.000,124,11137949,-795,0,1714721737,12986.81781465999,105.95046777000243,54302.99308824 2024-05-03,07:35:39.000,124,11137982,-795,0,1714721738,12986.79760572999,105.95046777000243,54302.97911400001 2024-05-03,07:35:40.000,124,11137997,-795,0,1714721739,12986.736978939989,105.90112385999964,54302.92321704 2024-05-03,07:35:41.000,124,11138081,-795,0,1714721740,12986.790869419994,105.92227124999772,54303.055972320006 2024-05-03,07:35:42.000,124,11138015,-795,0,1714721741,12986.79760572999,105.87997647000157,54303.153792000005 2024-05-03,07:35:43.000,124,11138069,-795,0,1714721742,12986.730242629994,105.85882908000349,54303.055972320006 2024-05-03,07:35:44.000,124,11137997,-795,0,1714721743,12986.79760572999,105.83768168999813,54303.34244424001 2024-05-03,07:35:45.000,124,11138019,-795,0,1714721744,12986.743715249999,105.8094851700007,54303.370392720004 2024-05-03,07:35:46.000,124,11138016,-795,0,1714721745,12986.676352149989,105.8094851700007,54303.28654728 2024-05-03,07:35:47.000,124,11137918,-795,0,1714721746,12986.548362259993,105.73194474000047,54303.13283064 2024-05-03,07:35:48.000,124,11138028,-795,0,1714721747,12986.642670599998,105.73194474000047,54303.34943136 2024-05-03,07:35:49.000,124,11138024,-795,0,1714721748,12986.649406909994,105.71784648000175,54303.4682124 2024-05-03,07:35:50.000,124,11138029,-795,0,1714721749,12986.568571189993,105.72489561000111,54303.440263920005 2024-05-03,07:35:51.000,124,11138070,-795,0,1714721750,12986.595516429988,105.69669909000368,54303.49616088 2024-05-03,07:35:52.000,124,11138074,-795,0,1714721751,12986.588780119993,105.65440431000025,54303.726735840006 2024-05-03,07:35:53.000,124,11138036,-795,0,1714721752,12986.555098569988,105.57686388000002,54303.67083888001 2024-05-03,07:35:54.000,124,11138056,-795,0,1714721753,12986.521417019998,105.54866736000258,54303.71974872001 2024-05-03,07:35:55.000,124,11137948,-795,0,1714721754,12986.427108679993,105.51342170999851,54303.58000632001 2024-05-03,07:35:56.000,124,11137994,-795,0,1714721755,12986.379954509997,105.47112693000236,54303.62192904 2024-05-03,07:35:57.000,124,11138056,-795,0,1714721756,12986.285646169992,105.464077800003,54303.74071008 2024-05-03,07:35:58.000,124,11138043,-795,0,1714721757,12986.198074139997,105.44997954000428,54303.775645680005 2024-05-03,07:35:59.000,124,11137986,-795,0,1714721758,12986.130711040001,105.4147338900002,54303.74071008 2024-05-03,07:36:00.000,124,11138031,-795,0,1714721759,12986.043139009991,105.39358650000213,54303.68481312 2024-05-03,07:36:01.000,124,11138014,-795,0,1714721760,12986.00945746,105.33014433000062,54303.74071008 2024-05-03,07:36:02.000,124,11138024,-795,0,1714721761,12986.002721149991,105.32309520000126,54303.7826328 2024-05-03,07:36:03.000,124,11137977,-795,0,1714721762,12985.88146756999,105.32309520000126,54303.81756840001 2024-05-03,07:36:04.000,124,11138060,-795,0,1714721763,12985.753477679995,105.26670215999911,54303.705774480004 2024-05-03,07:36:05.000,124,11138042,-795,0,1714721764,12985.7669503,105.25965302999975,54303.81756840001 2024-05-03,07:36:06.000,124,11138074,-795,0,1714721765,12985.605278859999,105.18916172999889,54303.69878736001 2024-05-03,07:36:07.000,124,11138078,-795,0,1714721766,12985.504234209999,105.17506347000017,54303.68481312 2024-05-03,07:36:08.000,124,11138034,-795,0,1714721767,12985.564860999999,105.13981782000337,54303.943336560005 2024-05-03,07:36:09.000,124,11138040,-795,0,1714721768,12985.510970519994,105.11162129999866,54303.7826328 2024-05-03,07:36:10.000,124,11138036,-795,0,1714721769,12985.382980629998,105.08342478000122,54303.894426720006 2024-05-03,07:36:11.000,124,11138029,-795,0,1714721770,12985.261727049998,105.03408086999843,54303.61494192 2024-05-03,07:36:12.000,124,11138046,-795,0,1714721771,12985.275199670003,104.97768783000356,54303.705774480004 2024-05-03,07:36:13.000,124,11138074,-795,0,1714721772,12985.241518119998,104.95654043999821,54303.726735840006 2024-05-03,07:36:14.000,124,11138040,-795,0,1714721773,12985.167418709992,104.91424566000205,54303.7127616 2024-05-03,07:36:15.000,124,11138044,-795,0,1714721774,12985.234781810002,104.85080349000054,54303.90141384 2024-05-03,07:36:16.000,124,11138039,-795,0,1714721775,12985.194363950002,104.80145957999775,54303.85949112 2024-05-03,07:36:17.000,124,11138025,-795,0,1714721776,12985.147209779992,104.78031218999968,54303.74071008 2024-05-03,07:36:18.000,124,11138010,-795,0,1714721777,12985.079846679997,104.73096828000416,54303.68481312 2024-05-03,07:36:19.000,124,11138024,-795,0,1714721778,12985.113528230002,104.71687001999817,54303.873465360004 2024-05-03,07:36:20.000,124,11138037,-795,0,1714721779,12985.079846679997,104.61818219999986,54303.705774480004 2024-05-03,07:36:21.000,124,11138066,-795,0,1714721780,12985.039428819997,104.61818219999986,54303.79660704001 2024-05-03,07:36:22.000,124,11138033,-795,0,1714721781,12985.073110370002,104.55474002999836,54303.95032368 2024-05-03,07:36:23.000,124,11138012,-795,0,1714721782,12985.073110370002,104.52654351000092,54303.992246400005 2024-05-03,07:36:24.000,124,11138060,-795,0,1714721783,12985.093319300002,104.47719959999813,54303.97827216 2024-05-03,07:36:25.000,124,11138029,-795,0,1714721784,12985.100055609997,104.43490482000198,54304.027182 2024-05-03,07:36:26.000,124,11138032,-795,0,1714721785,12985.086582989992,104.38556090999919,54303.92936232 2024-05-03,07:36:27.000,124,11138060,-795,0,1714721786,12985.100055609997,104.33621700000367,54304.041156240004 2024-05-03,07:36:28.000,124,11138033,-795,0,1714721787,12985.133737160002,104.28687309000088,54304.07609184 2024-05-03,07:36:29.000,124,11138068,-795,0,1714721788,12985.187627639993,104.3009713499996,54304.04814336 2024-05-03,07:36:30.000,124,11138017,-795,0,1714721789,12985.194363950002,104.24457831000473,54304.041156240004 2024-05-03,07:36:31.000,124,11138021,-795,0,1714721790,12985.228045499993,104.20933266000065,54304.02019488 2024-05-03,07:36:32.000,124,11138010,-795,0,1714721791,12985.221309189998,104.17408701000386,54303.943336560005 2024-05-03,07:36:33.000,124,11138038,-795,0,1714721792,12985.335826459988,104.09654658000363,54304.28570544 2024-05-03,07:36:34.000,124,11138000,-795,0,1714721793,12985.403189559998,104.04015354000148,54304.327628160005 2024-05-03,07:36:35.000,124,11138011,-795,0,1714721794,12985.416662179989,104.02605528000277,54304.32064104001 2024-05-03,07:36:36.000,124,11138018,-795,0,1714721795,12985.416662179989,103.94851485000254,54304.22282136001 2024-05-03,07:36:37.000,124,11138014,-795,0,1714721796,12985.396453249989,103.93441659000382,54304.34160240001 2024-05-03,07:36:38.000,124,11138054,-795,0,1714721797,12985.450343729994,103.8568761600036,54304.495319040005 2024-05-03,07:36:39.000,124,11138020,-795,0,1714721798,12985.463816349999,103.82867963999888,54304.53025464 2024-05-03,07:36:40.000,124,11138042,-795,0,1714721799,12985.436871109989,103.77933573000337,54304.53025464 2024-05-03,07:36:41.000,124,11138058,-795,0,1714721800,12985.443607419998,103.73704094999994,54304.544228880004 2024-05-03,07:36:42.000,124,11138057,-795,0,1714721801,12985.477288969989,103.65245139000035,54304.663009920005 2024-05-03,07:36:43.000,124,11137989,-795,0,1714721802,12985.409925869993,103.61720574000356,54304.69794552 2024-05-03,07:36:44.000,124,11138046,-795,0,1714721803,12985.376244319988,103.50441965999926,54304.70493264001 2024-05-03,07:36:45.000,124,11137989,-795,0,1714721804,12985.308881219993,103.49032140000054,54304.66999704 2024-05-03,07:36:46.000,124,11138048,-795,0,1714721805,12985.268463359993,103.42687922999903,54304.60711296001 2024-05-03,07:36:47.000,124,11138046,-795,0,1714721806,12985.362771699998,103.39163358000224,54304.8656364 2024-05-03,07:36:48.000,124,11138060,-795,0,1714721807,12985.362771699998,103.33524054000009,54304.9355076 2024-05-03,07:36:49.000,124,11138035,-795,0,1714721808,12985.315617529988,103.33524054000009,54304.89358488001 2024-05-03,07:36:50.000,124,11137991,-795,0,1714721809,12985.322353839998,103.22950359000242,54304.92153336001 2024-05-03,07:36:51.000,124,11138056,-795,0,1714721810,12985.167418709992,103.20835620000435,54304.7608296 2024-05-03,07:36:52.000,124,11138019,-795,0,1714721811,12985.086582989992,103.18015967999963,54304.8656364 2024-05-03,07:36:53.000,124,11138049,-795,0,1714721812,12985.052901440002,103.13786490000348,54304.98441744 2024-05-03,07:36:54.000,124,11138056,-795,0,1714721813,12985.052901440002,103.09557012000005,54304.9355076 2024-05-03,07:36:55.000,124,11138001,-795,0,1714721814,12984.951856790001,103.08147186000133,54304.879610640004 2024-05-03,07:36:56.000,124,11138012,-795,0,1714721815,12984.945120479992,103.01802968999982,54304.97044320001 2024-05-03,07:36:57.000,124,11138037,-795,0,1714721816,12984.985538339992,102.97573491000367,54305.117172720005 2024-05-03,07:36:58.000,124,11138035,-795,0,1714721817,12985.005747269992,102.96163664999767,54305.09621136 2024-05-03,07:36:59.000,124,11138023,-795,0,1714721818,12984.958593099997,103.01802968999982,54305.13813408001 2024-05-03,07:37:00.000,124,11138044,-795,0,1714721819,12984.985538339992,103.02507881999918,54305.047301520004 2024-05-03,07:37:01.000,124,11138024,-795,0,1714721820,12984.972065720001,103.02507881999918,54305.12415984 2024-05-03,07:37:02.000,124,11138036,-795,0,1714721821,12984.978802029997,103.05327534000389,54305.20800528001 2024-05-03,07:37:03.000,124,11138027,-795,0,1714721822,12985.046165129992,103.15901229000156,54305.35473480001 2024-05-03,07:37:04.000,124,11137994,-795,0,1714721823,12985.059637749997,103.18015967999963,54305.3197992 2024-05-03,07:37:05.000,124,11138037,-795,0,1714721824,12985.066374059992,103.20835620000435,54305.382683280004 2024-05-03,07:37:06.000,124,11138041,-795,0,1714721825,12985.113528230002,103.2506509800005,54305.49447720001 2024-05-03,07:37:07.000,124,11138060,-795,0,1714721826,12985.073110370002,103.27884749999794,54305.571335520006 2024-05-03,07:37:08.000,124,11137983,-795,0,1714721827,12985.066374059992,103.30704402000265,54305.56434840001 2024-05-03,07:37:09.000,124,11138021,-795,0,1714721828,12984.999010959997,103.37753532000352,54305.64120672001 2024-05-03,07:37:10.000,124,11138021,-795,0,1714721829,12984.931647860001,103.40573184000095,54305.4595416 2024-05-03,07:37:11.000,124,11137989,-795,0,1714721830,12984.79018535,103.41983009999967,54305.599284 2024-05-03,07:37:12.000,124,11138026,-795,0,1714721831,12984.635250219995,103.42687922999903,54305.3197992 2024-05-03,07:37:13.000,124,11137995,-795,0,1714721832,12984.68240438999,103.43392835999839,54305.79492336 2024-05-03,07:37:14.000,124,11137981,-795,0,1714721833,12984.52746926,103.41278097000031,54305.80889760001 2024-05-03,07:37:15.000,124,11138012,-795,0,1714721834,12984.345588889999,103.3493387999988,54305.773962 2024-05-03,07:37:16.000,124,11138078,-795,0,1714721835,12984.143499589998,103.35638792999816,54305.52242568001 2024-05-03,07:37:17.000,124,11138007,-795,0,1714721836,12983.975091840002,103.29294576000393,54305.61325824001 2024-05-03,07:37:18.000,124,11138061,-795,0,1714721837,12983.860574569997,103.2506509800005,54305.6342196 2024-05-03,07:37:19.000,124,11138071,-795,0,1714721838,12983.820156709997,103.20130706999771,54305.80191048 2024-05-03,07:37:20.000,124,11138043,-795,0,1714721839,12983.806684089992,103.14491403000284,54305.67614232 2024-05-03,07:37:21.000,124,11138045,-795,0,1714721840,12983.813420400002,103.13081577000412,54305.69710368 2024-05-03,07:37:22.000,124,11138059,-795,0,1714721841,12983.880783499997,103.10966837999877,54305.80191048 2024-05-03,07:37:23.000,124,11138041,-795,0,1714721842,12983.880783499997,103.04622621000453,54305.718065040004 2024-05-03,07:37:24.000,124,11138003,-795,0,1714721843,12983.887519809992,102.99688230000174,54305.72505216 2024-05-03,07:37:25.000,124,11138069,-795,0,1714721844,12983.820156709997,102.91229274000216,54305.64120672001 2024-05-03,07:37:26.000,124,11137983,-795,0,1714721845,12983.786475159992,102.82065405000321,54305.61325824001 2024-05-03,07:37:27.000,124,11137988,-795,0,1714721846,12983.813420400002,102.74311362000299,54305.75998776001 2024-05-03,07:37:28.000,124,11138036,-795,0,1714721847,12983.826893019992,102.61622927999997,54305.80889760001 2024-05-03,07:37:29.000,124,11138005,-795,0,1714721848,12983.826893019992,102.52459059000103,54305.850820319996 2024-05-03,07:37:30.000,124,11138001,-795,0,1714721849,12983.880783499997,102.42590277000272,54305.79492336 2024-05-03,07:37:31.000,124,11137996,-795,0,1714721850,12983.894256120002,102.33426408000378,54305.669155200005 2024-05-03,07:37:32.000,124,11138024,-795,0,1714721851,12984.049191249993,102.26377278000291,54305.7040908 2024-05-03,07:37:33.000,124,11137947,-795,0,1714721852,12984.136763279988,102.2355762599982,54305.683129439996 2024-05-03,07:37:34.000,124,11138048,-795,0,1714721853,12984.332116269994,102.18623235000268,54305.86479456 2024-05-03,07:37:35.000,124,11138017,-795,0,1714721854,12984.453369849994,102.12983931000053,54305.885755920004 2024-05-03,07:37:36.000,124,11138018,-795,0,1714721855,12984.56115080999,102.08754453000438,54305.906717280006 2024-05-03,07:37:37.000,124,11138023,-795,0,1714721856,12984.655459149995,102.01705323000351,54305.87876880001 2024-05-03,07:37:38.000,124,11138004,-795,0,1714721857,12984.70934963,101.93246367000393,54305.96960136 2024-05-03,07:37:39.000,124,11137960,-795,0,1714721858,12984.83060321,101.8408249799977,54306.053446800004 2024-05-03,07:37:40.000,124,11138084,-795,0,1714721859,12984.857548449996,101.73508803000004,54306.03248544 2024-05-03,07:37:41.000,124,11138023,-795,0,1714721860,12984.891230000001,101.67164585999853,54306.053446800004 2024-05-03,07:37:42.000,124,11137989,-795,0,1714721861,12985.046165129992,101.52361413000472,54306.186202079996 2024-05-03,07:37:43.000,124,11138008,-795,0,1714721862,12985.120264539997,101.46722109000257,54306.27703464 2024-05-03,07:37:44.000,124,11138046,-795,0,1714721863,12985.221309189998,101.3614841400049,54306.242099040006 2024-05-03,07:37:45.000,124,11138044,-755,0,1714721864,12985.275199670003,101.25574718999997,54306.20716344 2024-05-03,07:37:46.000,124,11138024,-795,0,1714721865,12985.376244319988,101.15705937000166,54306.3678672 2024-05-03,07:37:47.000,124,11137963,-795,0,1714721866,12985.308881219993,101.02312589999929,54306.34690584 2024-05-03,07:37:48.000,124,11138052,-795,0,1714721867,12985.261727049998,100.85394678000011,54306.37485432 2024-05-03,07:37:49.000,124,11138035,-795,0,1714721868,12985.194363950002,100.71296417999838,54306.388828560004 2024-05-03,07:37:50.000,124,11137998,-795,0,1714721869,12985.113528230002,100.50853941000241,54306.291008880005 2024-05-03,07:37:51.000,124,11138037,-795,0,1714721870,12985.032692510002,100.39575332999812,54306.26306040001 2024-05-03,07:37:52.000,124,11138028,-795,0,1714721871,12985.147209779992,100.25477073000366,54306.51459672 2024-05-03,07:37:53.000,124,11138047,-795,0,1714721872,12985.120264539997,100.0996898700032,54306.47966112001 2024-05-03,07:37:54.000,124,11138049,-795,0,1714721873,12985.059637749997,100.01510031000362,54306.54953232001 2024-05-03,07:37:55.000,124,11138026,-795,0,1714721874,12984.951856790001,99.90231422999932,54306.4377384 2024-05-03,07:37:56.000,124,11138041,-795,0,1714721875,12984.891230000001,99.72608598000079,54306.27004752 2024-05-03,07:37:57.000,124,11138027,-795,0,1714721876,12984.817130589996,99.62034903000313,54306.242099040006 2024-05-03,07:37:58.000,124,11137989,-795,0,1714721877,12984.877757379996,99.47936643000139,54306.3678672 2024-05-03,07:37:59.000,124,11138030,-795,0,1714721878,12984.904702619991,99.47231730000203,54306.41677704 2024-05-03,07:38:00.000,124,11137990,-795,0,1714721879,12984.924911549992,99.34543295999902,54306.37485432 2024-05-03,07:38:01.000,124,11138004,-795,0,1714721880,12984.924911549992,99.26084339999943,54306.339918720005 2024-05-03,07:38:02.000,124,11138024,-795,0,1714721881,12984.924911549992,99.19035209999856,54306.49363536 2024-05-03,07:38:03.000,124,11137947,-795,0,1714721882,12984.79018535,99.09871340999962,54306.40280280001 2024-05-03,07:38:04.000,124,11138055,-795,0,1714721883,12984.736294869996,99.00002559000131,54306.521583839996 2024-05-03,07:38:05.000,124,11138025,-795,0,1714721884,12984.56115080999,98.92248516000109,54306.38184144001 2024-05-03,07:38:06.000,124,11137999,-795,0,1714721885,12984.48031508999,98.88723951000429,54306.3678672 2024-05-03,07:38:07.000,124,11138078,-795,0,1714721886,12984.41968829999,98.8378956000015,54306.47966112001 2024-05-03,07:38:08.000,124,11138037,-795,0,1714721887,12984.43989722999,98.78855168999871,54306.59145504 2024-05-03,07:38:09.000,124,11138049,-795,0,1714721888,12984.392743059994,98.78855168999871,54306.57049368001 2024-05-03,07:38:10.000,124,11138013,-795,0,1714721889,12984.44663354,98.76035517000128,54306.626390640005 2024-05-03,07:38:11.000,124,11137995,-795,0,1714721890,12984.40621568,98.76035517000128,54306.48664824 2024-05-03,07:38:12.000,124,11138020,-795,0,1714721891,12984.54094187999,98.77445343,54306.577480800006 2024-05-03,07:38:13.000,124,11138020,-795,0,1714721892,12984.574623429995,98.86609211999894,54306.56350656 2024-05-03,07:38:14.000,124,11138014,-795,0,1714721893,12984.72955856,98.83084647000214,54306.49363536 2024-05-03,07:38:15.000,124,11137990,-795,0,1714721894,12984.844075829991,98.8731412499983,54306.73818456001 2024-05-03,07:38:16.000,124,11138032,-795,0,1714721895,12985.005747269992,98.95773080999788,54306.794081520005 2024-05-03,07:38:17.000,124,11138032,-795,0,1714721896,12985.160682399997,98.97887820000324,54307.03863072 2024-05-03,07:38:18.000,124,11138051,-795,0,1714721897,12985.295408599988,98.9859273300026,54307.1364504 2024-05-03,07:38:19.000,124,11138016,-795,0,1714721898,12985.396453249989,99.03527123999811,54307.10850192 2024-05-03,07:38:20.000,124,11138026,-795,0,1714721899,12985.484025279999,99.11281166999834,54307.17138600001 2024-05-03,07:38:21.000,124,11138043,-795,0,1714721900,12985.605278859999,99.21149949000392,54307.10850192 2024-05-03,07:38:22.000,124,11138004,-795,0,1714721901,12985.71979612999,99.23969601000135,54307.33907688001 2024-05-03,07:38:23.000,124,11137993,-795,0,1714721902,12985.894940189995,99.32428557000094,54307.52772912 2024-05-03,07:38:24.000,124,11138024,-795,0,1714721903,12986.022930079991,99.34543295999902,54307.70939424 2024-05-03,07:38:25.000,124,11137981,-795,0,1714721904,12985.98251221999,99.4300225199986,54307.751316960006 2024-05-03,07:38:26.000,124,11138045,-795,0,1714721905,12986.164392589992,99.50756294999883,54307.78625256 2024-05-03,07:38:27.000,124,11138001,-795,0,1714721906,12986.299118789997,99.52166121000482,54308.016827520005 2024-05-03,07:38:28.000,124,11138030,-795,0,1714721907,12986.366481889992,99.62034903000313,54308.065737360004 2024-05-03,07:38:29.000,124,11138032,-795,0,1714721908,12986.386690819993,99.64854555000056,54308.19849264 2024-05-03,07:38:30.000,124,11138001,-795,0,1714721909,12986.339536649997,99.71198772000207,54308.17054416 2024-05-03,07:38:31.000,124,11138005,-795,0,1714721910,12986.285646169992,99.78247902000294,54308.2893252 2024-05-03,07:38:32.000,124,11138046,-795,0,1714721911,12986.379954509997,99.83182292999845,54308.49195168001 2024-05-03,07:38:33.000,124,11138036,-795,0,1714721912,12986.332800340002,99.93755988000339,54308.470990320006 2024-05-03,07:38:34.000,124,11138000,-795,0,1714721913,12986.420372369997,100.00805118000426,54308.687591040005 2024-05-03,07:38:35.000,124,11137980,-795,0,1714721914,12986.373218200002,100.08559161000449,54308.65265544 2024-05-03,07:38:36.000,124,11137976,-795,0,1714721915,12986.440581299998,100.24067246999766,54308.77842360001 2024-05-03,07:38:37.000,124,11138026,-795,0,1714721916,12986.521417019998,100.36755681000068,54308.96008872 2024-05-03,07:38:38.000,124,11138024,-795,0,1714721917,12986.494471780003,100.4450972400009,54308.9880372 2024-05-03,07:38:39.000,124,11138066,-795,0,1714721918,12986.440581299998,100.52968680000049,54308.99502432001 2024-05-03,07:38:40.000,124,11138054,-795,0,1714721919,12986.460790229998,100.63542374999815,54309.14874096 2024-05-03,07:38:41.000,124,11138032,-795,0,1714721920,12986.487735469993,100.72001330999774,54309.20463792 2024-05-03,07:38:42.000,124,11138018,-795,0,1714721921,12986.501208089998,100.72706244000437,54309.31643184 2024-05-03,07:38:43.000,124,11138028,-795,0,1714721922,12986.413636060002,100.81870113000332,54309.41425152 2024-05-03,07:38:44.000,124,11138047,-795,0,1714721923,12986.251964620002,100.87509416999819,54309.24656064 2024-05-03,07:38:45.000,124,11138001,-795,0,1714721924,12986.171128900001,100.89624156000355,54309.56796816001 2024-05-03,07:38:46.000,124,11138047,-795,0,1714721925,12985.955566979996,100.85394678000011,54309.54001968 2024-05-03,07:38:47.000,124,11138114,-795,0,1714721926,12985.86799495,100.87509416999819,54309.58892952001 2024-05-03,07:38:48.000,124,11138057,-795,0,1714721927,12985.90167649999,100.88919243000419,54309.71469768001 2024-05-03,07:38:49.000,124,11137988,-795,0,1714721928,12985.834313399995,100.88919243000419,54309.83347872001 2024-05-03,07:38:50.000,124,11138037,-795,0,1714721929,12985.692850889995,100.92443808000098,54309.84046584 2024-05-03,07:38:51.000,124,11138069,-795,0,1714721930,12985.571597309994,100.86804503999883,54309.73565904001 2024-05-03,07:38:52.000,124,11138015,-795,0,1714721931,12985.477288969989,100.82575026000268,54309.812517360006 2024-05-03,07:38:53.000,124,11138051,-795,0,1714721932,12985.403189559998,100.8398485200014,54309.91732416 2024-05-03,07:38:54.000,124,11138012,-795,0,1714721933,12985.342562769998,100.8398485200014,54309.88937568 2024-05-03,07:38:55.000,124,11138038,-795,0,1714721934,12985.234781810002,100.81165200000396,54309.97322112001 2024-05-03,07:38:56.000,124,11138045,-795,0,1714721935,12985.160682399997,100.84689765000076,54309.959246880004 2024-05-03,07:38:57.000,124,11138065,-795,0,1714721936,12985.079846679997,100.8398485200014,54309.99418248 2024-05-03,07:38:58.000,124,11138021,-795,0,1714721937,12984.992274650001,100.8398485200014,54309.90334992001 2024-05-03,07:38:59.000,124,11138043,-795,0,1714721938,12984.924911549992,100.78345547999925,54310.07104080001 2024-05-03,07:39:00.000,124,11138039,-795,0,1714721939,12984.72955856,100.81870113000332,54309.980208240006 2024-05-03,07:39:01.000,124,11138053,-795,0,1714721940,12984.70934963,100.75525896000181,54310.02213096001 2024-05-03,07:39:02.000,124,11138035,-795,0,1714721941,12984.60156866999,100.72706244000437,54310.08501504 2024-05-03,07:39:03.000,124,11138052,-795,0,1714721942,12984.50726033,100.72706244000437,54310.1758476 2024-05-03,07:39:04.000,124,11138053,-795,0,1714721943,12984.41968829999,100.73411157000373,54310.14091200001 2024-05-03,07:39:05.000,124,11138040,-795,0,1714721944,12984.37927043999,100.6918167900003,54310.15488624 2024-05-03,07:39:06.000,124,11137990,-795,0,1714721945,12984.365797819999,100.66362027000287,54310.078027920004 2024-05-03,07:39:07.000,124,11138064,-795,0,1714721946,12984.412951989994,100.61427636000008,54310.18982184001 2024-05-03,07:39:08.000,124,11138018,-795,0,1714721947,12984.46684247,100.67066940000223,54310.13392488 2024-05-03,07:39:09.000,124,11138045,-795,0,1714721948,12984.46684247,100.60017810000136,54310.20379608 2024-05-03,07:39:10.000,124,11138031,-795,0,1714721949,12984.33885257999,100.57198158000392,54310.147899120006 2024-05-03,07:39:11.000,124,11138035,-795,0,1714721950,12984.217598999989,100.4450972400009,54310.16187336 2024-05-03,07:39:12.000,124,11138034,-795,0,1714721951,12984.217598999989,100.40280246000475,54310.245718800004 2024-05-03,07:39:13.000,124,11138028,-795,0,1714721952,12984.123290659998,100.32526203000452,54310.32956424 2024-05-03,07:39:14.000,124,11138004,-795,0,1714721953,12983.941410289997,100.21952507999958,54310.00116960001 2024-05-03,07:39:15.000,124,11138058,-795,0,1714721954,12983.934673980002,100.19837769000151,54310.06405368 2024-05-03,07:39:16.000,124,11138028,-795,0,1714721955,12984.055927560003,100.15608290999808,54310.1758476 2024-05-03,07:39:17.000,124,11138006,-795,0,1714721956,12984.177181139989,100.08559161000449,54310.18283472 2024-05-03,07:39:18.000,124,11138009,-795,0,1714721957,12984.345588889999,100.05034596000041,54310.3505256 2024-05-03,07:39:19.000,124,11138027,-795,0,1714721958,12984.473578779995,100.00805118000426,54310.37847408 2024-05-03,07:39:20.000,124,11138053,-795,0,1714721959,12984.64872284,99.96575640000083,54310.37847408 2024-05-03,07:39:21.000,124,11138028,-795,0,1714721960,12984.776712729996,99.90936335999868,54310.44135816 2024-05-03,07:39:22.000,124,11138023,-795,0,1714721961,12984.945120479992,99.93051075000403,54310.54616496 2024-05-03,07:39:23.000,124,11138037,-795,0,1714721962,12985.005747269992,99.87411771000188,54310.65795888 2024-05-03,07:39:24.000,124,11138031,-795,0,1714721963,12985.066374059992,99.8529703200038,54310.64398464001 2024-05-03,07:39:25.000,124,11138034,-795,0,1714721964,12985.147209779992,99.81067554000037,54310.60904904 2024-05-03,07:39:26.000,124,11138014,-795,0,1714721965,12985.261727049998,99.78247902000294,54310.748791440004 2024-05-03,07:39:27.000,124,11138041,-795,0,1714721966,12985.275199670003,99.72608598000079,54310.90250808 2024-05-03,07:39:28.000,124,11138018,-795,0,1714721967,12985.362771699998,99.690840330004,54311.00731488001 2024-05-03,07:39:29.000,124,11138077,-795,0,1714721968,12985.389716939993,99.6414964200012,54311.07019896 2024-05-03,07:39:30.000,124,11137987,-795,0,1714721969,12985.470552659994,99.59215250999841,54311.14007016 2024-05-03,07:39:31.000,124,11138010,-795,0,1714721970,12985.450343729994,99.56395599000098,54311.0492376 2024-05-03,07:39:32.000,124,11137990,-795,0,1714721971,12985.55812468999,99.53575947000354,54311.18898 2024-05-03,07:39:33.000,124,11138036,-795,0,1714721972,12985.65916933999,99.53575947000354,54311.28679968 2024-05-03,07:39:34.000,124,11138025,-795,0,1714721973,12985.692850889995,99.49346469000011,54311.440516320006 2024-05-03,07:39:35.000,124,11138037,-795,0,1714721974,12985.692850889995,99.47936643000139,54311.40558072 2024-05-03,07:39:36.000,124,11138025,-795,0,1714721975,12985.78715923,99.46526817000267,54311.58025872001 2024-05-03,07:39:37.000,124,11138028,-795,0,1714721976,12985.84778602,99.41592425999988,54311.775898080006 2024-05-03,07:39:38.000,124,11138025,-795,0,1714721977,12985.82757709,99.32428557000094,54311.83878216 2024-05-03,07:39:39.000,124,11137970,-795,0,1714721978,12985.78042291999,99.30313818000286,54311.78987232 2024-05-03,07:39:40.000,124,11138052,-795,0,1714721979,12985.72653244,99.24674514000071,54311.83878216 2024-05-03,07:39:41.000,124,11138014,-795,0,1714721980,12985.69958719999,99.21149949000392,54311.90865336 2024-05-03,07:39:42.000,124,11138041,-795,0,1714721981,12985.7669503,99.19740122999792,54312.041408640005 2024-05-03,07:39:43.000,124,11138027,-795,0,1714721982,12985.78715923,99.26084339999943,54312.12525408 2024-05-03,07:39:44.000,124,11138038,-795,0,1714721983,12985.793895539995,99.20445036000456,54312.111279840006 2024-05-03,07:39:45.000,124,11138051,-795,0,1714721984,12985.874731259995,99.21149949000392,54312.11826696 2024-05-03,07:39:46.000,124,11138012,-795,0,1714721985,12985.88146756999,99.19740122999792,54312.209099520005 2024-05-03,07:39:47.000,124,11138012,-795,0,1714721986,12985.92862174,99.21854862000328,54312.446661600006 2024-05-03,07:39:48.000,124,11138066,-795,0,1714721987,12986.00945746,99.19740122999792,54312.53050704 2024-05-03,07:39:49.000,124,11138069,-795,0,1714721988,12985.975775909996,99.23969601000135,54312.593391120005 2024-05-03,07:39:50.000,124,11138059,-795,0,1714721989,12985.975775909996,99.21854862000328,54312.60037824 2024-05-03,07:39:51.000,124,11138020,-795,0,1714721990,12986.04987532,99.2960890500035,54312.69819792 2024-05-03,07:39:52.000,124,11138000,-795,0,1714721991,12986.171128900001,99.26084339999943,54312.94973424001 2024-05-03,07:39:53.000,124,11138018,-795,0,1714721992,12986.258700929997,99.32428557000094,54313.03357968 2024-05-03,07:39:54.000,124,11137955,-795,0,1714721993,12986.278909859997,99.37362948000373,54313.06851528001 2024-05-03,07:39:55.000,124,11138009,-795,0,1714721994,12986.326064029992,99.4300225199986,54313.05454104 2024-05-03,07:39:56.000,124,11137983,-795,0,1714721995,12986.427108679993,99.45116991000396,54313.215244800005 2024-05-03,07:39:57.000,124,11138042,-795,0,1714721996,12986.541625949998,99.54985773000226,54313.34101296 2024-05-03,07:39:58.000,124,11138051,-795,0,1714721997,12986.615725359989,99.5780542499997,54313.50870384 2024-05-03,07:39:59.000,124,11137990,-795,0,1714721998,12986.649406909994,99.66969293999864,54313.64145912001 2024-05-03,07:40:00.000,124,11138054,-795,0,1714721999,12986.710033699994,99.70493859000271,54313.69036896001 2024-05-03,07:40:01.000,124,11138069,-795,0,1714722000,12986.723506319999,99.74723336999887,54313.80216288 2024-05-03,07:40:02.000,124,11138047,-795,0,1714722001,12986.770660489994,99.81067554000037,54313.983828000004 2024-05-03,07:40:03.000,124,11138003,-795,0,1714722002,12986.710033699994,99.8529703200038,54314.0187636 2024-05-03,07:40:04.000,124,11138017,-795,0,1714722003,12986.689824769994,99.91641248999804,54314.053699200005 2024-05-03,07:40:05.000,124,11138052,-795,0,1714722004,12986.689824769994,100.0010020500049,54314.26331280001 2024-05-03,07:40:06.000,124,11138052,-795,0,1714722005,12986.622461669998,100.0362477000017,54314.28427416001 2024-05-03,07:40:07.000,124,11138000,-795,0,1714722006,12986.582043809998,100.14198464999936,54314.34715824 2024-05-03,07:40:08.000,124,11138040,-795,0,1714722007,12986.669615839994,100.19837769000151,54314.64760440001 2024-05-03,07:40:09.000,124,11138014,-795,0,1714722008,12986.602252739998,100.27591812000173,54314.73144984 2024-05-03,07:40:10.000,124,11137988,-795,0,1714722009,12986.541625949998,100.32526203000452,54314.76638544001 2024-05-03,07:40:11.000,124,11138028,-795,0,1714722010,12986.420372369997,100.36050768000132,54314.68952712 2024-05-03,07:40:12.000,124,11138009,-795,0,1714722011,12986.400163439997,100.41690072000347,54314.78035968 2024-05-03,07:40:13.000,124,11138010,-795,0,1714722012,12986.359745579997,100.52968680000049,54314.92010208 2024-05-03,07:40:14.000,124,11138023,-795,0,1714722013,12986.305855099992,100.57903071000328,54315.04587024 2024-05-03,07:40:15.000,124,11138043,-795,0,1714722014,12986.103765799991,100.64247288000479,54314.74542408001 2024-05-03,07:40:16.000,124,11138046,-795,0,1714722015,12986.157656279996,100.75525896000181,54315.08080584001 2024-05-03,07:40:17.000,124,11138046,-795,0,1714722016,12986.177865209997,100.82575026000268,54315.30439368 2024-05-03,07:40:18.000,124,11138046,-795,0,1714722017,12986.177865209997,100.88214330000483,54315.33932928001 2024-05-03,07:40:19.000,124,11138013,-795,0,1714722018,12986.056611629996,100.95263459999842,54315.42317472 2024-05-03,07:40:20.000,124,11138033,-795,0,1714722019,12985.98924853,101.02312589999929,54315.35330352 2024-05-03,07:40:21.000,124,11138063,-795,0,1714722020,12985.90167649999,101.10771545999887,54315.395226240005 2024-05-03,07:40:22.000,124,11138048,-795,0,1714722021,12985.854522329995,101.1852558899991,54315.5908656 2024-05-03,07:40:23.000,124,11138012,-795,0,1714722022,12985.80063184999,101.23459980000189,54315.63977544 2024-05-03,07:40:24.000,124,11138047,-795,0,1714722023,12985.67937826999,101.31214023000211,54315.70964664 2024-05-03,07:40:25.000,124,11138031,-795,0,1714722024,12985.713059819995,101.37558240000362,54315.63977544 2024-05-03,07:40:26.000,124,11138018,-795,0,1714722025,12985.773686609995,101.41082805000042,54315.91926024001 2024-05-03,07:40:27.000,124,11138063,-795,0,1714722026,12985.66590565,101.49541761,54315.92624736 2024-05-03,07:40:28.000,124,11137997,-795,0,1714722027,12985.69958719999,101.48131935000129,54315.91227312 2024-05-03,07:40:29.000,124,11138047,-795,0,1714722028,12985.66590565,101.56590891000087,54315.96817008001 2024-05-03,07:40:30.000,124,11138013,-795,0,1714722029,12985.544652069999,101.58000716999959,54315.86336328 2024-05-03,07:40:31.000,124,11138006,-795,0,1714722030,12985.423398489998,101.53771239000343,54315.947208720005 2024-05-03,07:40:32.000,124,11138034,-795,0,1714722031,12985.463816349999,101.55885978000151,54316.17079656 2024-05-03,07:40:33.000,124,11138049,-795,0,1714722032,12985.396453249989,101.55181065000215,54316.15682232001 2024-05-03,07:40:34.000,124,11138070,-795,0,1714722033,12985.382980629998,101.53066326000408,54316.21271928 2024-05-03,07:40:35.000,124,11138002,-795,0,1714722034,12985.288672289993,101.50951586999872,54316.065989760005 2024-05-03,07:40:36.000,124,11138014,-795,0,1714722035,12985.308881219993,101.46722109000257,54316.13586096001 2024-05-03,07:40:37.000,124,11138046,-795,0,1714722036,12985.295408599988,101.46017196000321,54316.163809440004 2024-05-03,07:40:38.000,124,11138023,-795,0,1714722037,12985.356035389988,101.44607370000449,54316.26861624 2024-05-03,07:40:39.000,124,11138043,-795,0,1714722038,12985.356035389988,101.41082805000042,54316.33848744 2024-05-03,07:40:40.000,124,11138054,-795,0,1714722039,12985.362771699998,101.37558240000362,54316.30355184001 2024-05-03,07:40:41.000,124,11138029,-795,0,1714722040,12985.356035389988,101.34033674999955,54316.282590480005 2024-05-03,07:40:42.000,124,11137996,-795,0,1714722041,12985.329090149993,101.34033674999955,54316.36643592 2024-05-03,07:40:43.000,124,11138035,-795,0,1714722042,12985.254990740003,101.30509110000276,54316.41534576 2024-05-03,07:40:44.000,124,11138022,-795,0,1714722043,12985.133737160002,101.37558240000362,54316.40835864 2024-05-03,07:40:45.000,124,11138025,-795,0,1714722044,12984.992274650001,101.31214023000211,54316.27560336001 2024-05-03,07:40:46.000,124,11138050,-795,0,1714722045,12984.931647860001,101.28394371000468,54316.33848744 2024-05-03,07:40:47.000,124,11137999,-795,0,1714722046,12984.904702619991,101.27689457999804,54316.5341268 2024-05-03,07:40:48.000,124,11138021,-795,0,1714722047,12984.857548449996,101.26279631999932,54316.54111392001 2024-05-03,07:40:49.000,124,11138012,-795,0,1714722048,12984.776712729996,101.24164893000125,54316.63893360001 2024-05-03,07:40:50.000,124,11137984,-795,0,1714722049,12984.66219545999,101.25574718999997,54316.6738692 2024-05-03,07:40:51.000,124,11137994,-795,0,1714722050,12984.52746926,101.2486980600006,54316.49220408001 2024-05-03,07:40:52.000,124,11138005,-795,0,1714722051,12984.54767819,101.20640328000445,54316.59701088 2024-05-03,07:40:53.000,124,11138018,-795,0,1714722052,12984.493787709995,101.1852558899991,54316.603998 2024-05-03,07:40:54.000,124,11138035,-795,0,1714722053,12984.513996639995,101.17115763000038,54316.72976616001 2024-05-03,07:40:55.000,124,11137999,-795,0,1714722054,12984.365797819999,101.15705937000166,54316.69483056 2024-05-03,07:40:56.000,124,11138004,-795,0,1714722055,12984.39947936999,101.11476458999823,54316.70880480001 2024-05-03,07:40:57.000,124,11138053,-795,0,1714722056,12984.412951989994,101.12886285000423,54316.89745704001 2024-05-03,07:40:58.000,124,11137999,-795,0,1714722057,12984.35906150999,101.12886285000423,54316.9184184 2024-05-03,07:40:59.000,124,11138012,-795,0,1714722058,12984.298434719989,101.1500102400023,54316.9184184 2024-05-03,07:41:00.000,124,11138032,-795,0,1714722059,12984.143499589998,101.09361720000015,54316.799637359996 2024-05-03,07:41:01.000,124,11138016,-795,0,1714722060,12984.170444829993,101.00197851000121,54316.84854720001 2024-05-03,07:41:02.000,124,11138032,-795,0,1714722061,12984.231071619994,100.98083112000313,54317.002263840004 2024-05-03,07:41:03.000,124,11138044,-795,0,1714722062,12984.183917449998,100.93148721000034,54317.10008352 2024-05-03,07:41:04.000,124,11138022,-795,0,1714722063,12984.183917449998,100.91738895000162,54317.07912216 2024-05-03,07:41:05.000,124,11138002,-795,0,1714722064,12984.143499589998,100.85394678000011,54317.08610928 2024-05-03,07:41:06.000,124,11138040,-795,0,1714722065,12984.197390069989,100.86804503999883,54317.239825920005 2024-05-03,07:41:07.000,124,11138003,-795,0,1714722066,12984.130026969993,100.79755373999797,54317.21187744001 2024-05-03,07:41:08.000,124,11138067,-795,0,1714722067,12984.049191249993,100.76935722000053,54317.17694184 2024-05-03,07:41:09.000,124,11137993,-795,0,1714722068,12983.968355529993,100.74116070000309,54317.21187744001 2024-05-03,07:41:10.000,124,11138066,-795,0,1714722069,12983.887519809992,100.67771853000158,54317.07912216 2024-05-03,07:41:11.000,124,11138061,-795,0,1714722070,12983.847101949992,100.60017810000136,54317.17694184 2024-05-03,07:41:12.000,124,11138026,-795,0,1714722071,12983.900992429997,100.61427636000008,54317.37956832001 2024-05-03,07:41:13.000,124,11138041,-795,0,1714722072,12983.894256120002,100.53673592999985,54317.470400879996 2024-05-03,07:41:14.000,124,11138009,-795,0,1714722073,12983.887519809992,100.52263767000113,54317.5123236 2024-05-03,07:41:15.000,124,11137998,-795,0,1714722074,12983.806684089992,100.43804811000155,54317.34463272 2024-05-03,07:41:16.000,124,11138004,-795,0,1714722075,12983.739320989996,100.39575332999812,54317.44943952001 2024-05-03,07:41:17.000,124,11138034,-795,0,1714722076,12983.853838260002,100.2829672500011,54317.4424524 2024-05-03,07:41:18.000,124,11138021,-795,0,1714722077,12983.887519809992,100.22657420999894,54317.63110464 2024-05-03,07:41:19.000,124,11138018,-795,0,1714722078,12983.954882910002,100.15608290999808,54317.65905312 2024-05-03,07:41:20.000,124,11138027,-795,0,1714722079,12983.948146599992,100.04329683000105,54317.652066 2024-05-03,07:41:21.000,124,11138038,-795,0,1714722080,12984.022246009998,100.0010020500049,54317.68001448 2024-05-03,07:41:22.000,124,11138033,-795,0,1714722081,12984.055927560003,99.89526509999996,54317.70097584 2024-05-03,07:41:23.000,124,11137933,-795,0,1714722082,12984.049191249993,99.84592119000445,54317.7219372 2024-05-03,07:41:24.000,124,11138109,-795,0,1714722083,12984.055927560003,99.70493859000271,54317.85469248001 2024-05-03,07:41:25.000,124,11138015,-795,0,1714722084,12984.035718630003,99.64854555000056,54317.7219372 2024-05-03,07:41:26.000,124,11138007,-795,0,1714722085,12983.948146599992,99.51461207999819,54317.742898560005 2024-05-03,07:41:27.000,124,11138030,-795,0,1714722086,12984.035718630003,99.46526817000267,54317.78482128001 2024-05-03,07:41:28.000,124,11138042,-795,0,1714722087,12984.190653759993,99.37362948000373,54317.959499280005 2024-05-03,07:41:29.000,124,11138008,-795,0,1714722088,12984.264753169999,99.28903992000414,54318.00142200001 2024-05-03,07:41:30.000,124,11138003,-795,0,1714722089,12984.332116269994,99.20445036000456,54318.029370480006 2024-05-03,07:41:31.000,124,11137970,-795,0,1714722090,12984.31864364999,99.09166428000026,54317.86866672 2024-05-03,07:41:32.000,124,11137965,-795,0,1714722091,12984.372534129994,98.99297646000196,54317.90360232001 2024-05-03,07:41:33.000,124,11138040,-795,0,1714722092,12984.37927043999,98.95068167999852,54317.98046064001 2024-05-03,07:41:34.000,124,11138100,-795,0,1714722093,12984.365797819999,98.8378956000015,54318.0363576 2024-05-03,07:41:35.000,124,11138010,-795,0,1714722094,12984.345588889999,98.82379734000278,54318.00142200001 2024-05-03,07:41:36.000,124,11138076,-795,0,1714722095,12984.412951989994,98.68986387000041,54318.01539624 2024-05-03,07:41:37.000,124,11138047,-795,0,1714722096,12984.4870514,98.6405199600049,54318.0363576 2024-05-03,07:41:38.000,124,11137931,-795,0,1714722097,12984.58135973999,98.56297953000467,54318.23199696 2024-05-03,07:41:39.000,124,11138037,-795,0,1714722098,12984.56115080999,98.50658649000252,54318.16212576 2024-05-03,07:41:40.000,124,11138022,-795,0,1714722099,12984.52746926,98.44314432000101,54318.09225456 2024-05-03,07:41:41.000,124,11137999,-795,0,1714722100,12984.52746926,98.39380040999822,54318.16911288001 2024-05-03,07:41:42.000,124,11138015,-795,0,1714722101,12984.60156866999,98.28806346000056,54318.25994544 2024-05-03,07:41:43.000,124,11138020,-795,0,1714722102,12984.554414499995,98.25986694000312,54318.30186816 2024-05-03,07:41:44.000,124,11138025,-795,0,1714722103,12984.493787709995,98.1823265100029,54318.25994544 2024-05-03,07:41:45.000,124,11138044,-795,0,1714722104,12984.4870514,98.10478608000267,54318.23199696 2024-05-03,07:41:46.000,124,11137974,-795,0,1714722105,12984.50726033,98.02724565000244,54318.32981664 2024-05-03,07:41:47.000,124,11137990,-795,0,1714722106,12984.473578779995,98.0342947800018,54318.35776512001 2024-05-03,07:41:48.000,124,11138034,-795,0,1714722107,12984.44663354,97.92855783000414,54318.44161056 2024-05-03,07:41:49.000,124,11138053,-795,0,1714722108,12984.43989722999,97.95675435000157,54318.44859768 2024-05-03,07:41:50.000,124,11138019,-795,0,1714722109,12984.35906150999,97.90036130999943,54318.2809068 2024-05-03,07:41:51.000,124,11138070,-795,0,1714722110,12984.41968829999,97.88626305000071,54318.364752240006 2024-05-03,07:41:52.000,124,11138017,-795,0,1714722111,12984.513996639995,97.88626305000071,54318.700134000006 2024-05-03,07:41:53.000,124,11138011,-795,0,1714722112,12984.50726033,97.84396827000455,54318.65821128 2024-05-03,07:41:54.000,124,11138008,-795,0,1714722113,12984.473578779995,97.80872262000048,54318.700134000006 2024-05-03,07:41:55.000,124,11137997,-795,0,1714722114,12984.35906150999,97.77347697000368,54318.39968784 2024-05-03,07:41:56.000,124,11138019,-795,0,1714722115,12984.372534129994,97.74528044999897,54318.532443120006 2024-05-03,07:41:57.000,124,11138010,-795,0,1714722116,12984.31864364999,97.73118219000025,54318.64423704 2024-05-03,07:41:58.000,124,11138053,-795,0,1714722117,12984.332116269994,97.70298567000282,54318.81891504001 2024-05-03,07:41:59.000,124,11138023,-795,0,1714722118,12984.311907339994,97.68183828000474,54318.82590216 2024-05-03,07:42:00.000,124,11138055,-795,0,1714722119,12984.271489479994,97.63954350000131,54318.797953680005 2024-05-03,07:42:01.000,124,11138047,-795,0,1714722120,12984.258016859989,97.63249437000195,54318.83288928 2024-05-03,07:42:02.000,124,11138038,-795,0,1714722121,12984.251280549994,97.59019958999852,54318.98660592001 2024-05-03,07:42:03.000,124,11137979,-795,0,1714722122,12984.210862689994,97.61134698000387,54319.02154152 2024-05-03,07:42:04.000,124,11138017,-795,0,1714722123,12984.190653759993,97.59724871999788,54319.035515760006 2024-05-03,07:42:05.000,124,11138008,-795,0,1714722124,12984.116554349988,97.66069088999939,54318.92372184 2024-05-03,07:42:06.000,124,11138034,-795,0,1714722125,12984.062663869998,97.63249437000195,54318.895773360004 2024-05-03,07:42:07.000,124,11138089,-795,0,1714722126,12984.022246009998,97.68183828000474,54319.04949 2024-05-03,07:42:08.000,124,11137976,-795,0,1714722127,12983.968355529993,97.73118219000025,54319.09141272 2024-05-03,07:42:09.000,124,11138027,-795,0,1714722128,12983.874047190002,97.7241330600009,54319.15429680001 2024-05-03,07:42:10.000,124,11138059,-795,0,1714722129,12983.820156709997,97.71708393000154,54319.203206640006 2024-05-03,07:42:11.000,124,11138041,-795,0,1714722130,12983.604594789991,97.74528044999897,54319.035515760006 2024-05-03,07:42:12.000,124,11138012,-795,0,1714722131,12983.54396799999,97.76642784000433,54319.182245280004 2024-05-03,07:42:13.000,124,11138071,-795,0,1714722132,12983.42945073,97.8228208799992,54319.29403920001 2024-05-03,07:42:14.000,124,11138056,-795,0,1714722133,12983.28798822,97.82987000999856,54319.26609072 2024-05-03,07:42:15.000,124,11138037,-795,0,1714722134,12983.072426299994,97.90036130999943,54319.21019376 2024-05-03,07:42:16.000,124,11138033,-795,0,1714722135,12983.038744749989,97.96380348000093,54319.31500056 2024-05-03,07:42:17.000,124,11138052,-795,0,1714722136,12982.944436409998,98.04839304000052,54319.370897520006 2024-05-03,07:42:18.000,124,11138059,-795,0,1714722137,12982.856864379988,98.09068782000395,54319.26609072 2024-05-03,07:42:19.000,124,11138019,-795,0,1714722138,12982.850128069993,98.21757215999969,54319.419807360006 2024-05-03,07:42:20.000,124,11138002,-795,0,1714722139,12982.776028660002,98.29511258999992,54319.26609072 2024-05-03,07:42:21.000,124,11138048,-795,0,1714722140,12982.722138179997,98.43609519000165,54319.301026320005 2024-05-03,07:42:22.000,124,11138025,-795,0,1714722141,12982.755819730002,98.54183213999931,54319.31500056 2024-05-03,07:42:23.000,124,11138059,-795,0,1714722142,12982.755819730002,98.70396212999913,54319.53160128001 2024-05-03,07:42:24.000,124,11138062,-795,0,1714722143,12982.809710209993,98.79560081999807,54319.44076872001 2024-05-03,07:42:25.000,124,11138038,-795,0,1714722144,12982.735610800002,98.92953429000045,54319.55954976001 2024-05-03,07:42:26.000,124,11138023,-795,0,1714722145,12982.823182829998,99.07051689000218,54319.60845960001 2024-05-03,07:42:27.000,124,11138009,-795,0,1714722146,12982.776028660002,99.21149949000392,54319.69929216001 2024-05-03,07:42:28.000,124,11138046,-795,0,1714722147,12982.776028660002,99.34543295999902,54319.6433952 2024-05-03,07:42:29.000,124,11138016,-795,0,1714722148,12982.796237590002,99.49346469000011,54319.8180732 2024-05-03,07:42:30.000,124,11138038,-795,0,1714722149,12982.749083419993,99.64854555000056,54319.706279280006 2024-05-03,07:42:31.000,124,11138029,-795,0,1714722150,12982.749083419993,99.81067554000037,54319.81108608 2024-05-03,07:42:32.000,124,11138015,-795,0,1714722151,12982.924227479998,99.95165814000211,54319.971789840005 2024-05-03,07:42:33.000,124,11138046,-795,0,1714722152,12982.944436409998,100.16313204000471,54320.090570880006 2024-05-03,07:42:34.000,124,11138031,-795,0,1714722153,12983.032008439994,100.31821289999789,54320.139480720005 2024-05-03,07:42:35.000,124,11138035,-795,0,1714722154,12983.032008439994,100.4803428899977,54320.0276868 2024-05-03,07:42:36.000,124,11138079,-795,0,1714722155,12983.18020725999,100.67771853000158,54320.15345496 2024-05-03,07:42:37.000,124,11138019,-795,0,1714722156,12983.274515599995,100.7905046099986,54320.377042800006 2024-05-03,07:42:38.000,124,11138086,-795,0,1714722157,12983.34187869999,100.96673286000441,54320.44691400001 2024-05-03,07:42:39.000,124,11138047,-795,0,1714722158,12983.38903287,101.10771545999887,54320.56569504001 2024-05-03,07:42:40.000,124,11138019,-795,0,1714722159,12983.50355013999,101.2486980600006,54320.57966928 2024-05-03,07:42:41.000,124,11138070,-795,0,1714722160,12983.517022759996,101.4319754399985,54320.642553360005 2024-05-03,07:42:42.000,124,11137981,-795,0,1714722161,12983.638276339996,101.58705629999895,54320.76832152 2024-05-03,07:42:43.000,124,11138023,-795,0,1714722162,12983.63154003,101.72098977000132,54320.56569504001 2024-05-03,07:42:44.000,124,11138049,-795,0,1714722163,12983.813420400002,101.86197237000306,54320.91505104 2024-05-03,07:42:45.000,124,11138037,-795,0,1714722164,12983.914465050002,101.99590583999816,54320.99190936 2024-05-03,07:42:46.000,124,11138037,-795,0,1714722165,12983.948146599992,102.1368884399999,54320.88710256 2024-05-03,07:42:47.000,124,11138042,-795,0,1714722166,12984.015509700002,102.20737974000076,54321.08274192 2024-05-03,07:42:48.000,124,11138031,-795,0,1714722167,12984.237807929989,102.32721495000442,54321.320304 2024-05-03,07:42:49.000,124,11138039,-795,0,1714722168,12984.325379959999,102.41885364000336,54321.41812368 2024-05-03,07:42:50.000,124,11138030,-795,0,1714722169,12984.48031508999,102.51754146000167,54321.48799488 2024-05-03,07:42:51.000,124,11137999,-795,0,1714722170,12984.54094187999,102.55983623999782,54321.481007760005 2024-05-03,07:42:52.000,124,11138059,-795,0,1714722171,12984.68240438999,102.64442580000468,54321.51594336 2024-05-03,07:42:53.000,124,11138023,-795,0,1714722172,12984.74976749,102.71491709999827,54321.69062136001 2024-05-03,07:42:54.000,124,11138028,-795,0,1714722173,12984.76324010999,102.77131014000042,54321.746518320004 2024-05-03,07:42:55.000,124,11138051,-795,0,1714722174,12984.736294869996,102.77835926999978,54321.697608480004 2024-05-03,07:42:56.000,124,11138013,-795,0,1714722175,12984.796921659996,102.82770318000257,54321.80940240001 2024-05-03,07:42:57.000,124,11138049,-795,0,1714722176,12984.918175239996,102.82065405000321,54322.053951600006 2024-05-03,07:42:58.000,124,11138032,-795,0,1714722177,12984.938384169996,102.89114535000408,54322.09587432001 2024-05-03,07:42:59.000,124,11138023,-795,0,1714722178,12984.951856790001,102.95458751999831,54322.102861440006 2024-05-03,07:43:00.000,124,11138046,-795,0,1714722179,12984.999010959997,103.0039314300011,54322.019016 2024-05-03,07:43:01.000,124,11138002,-795,0,1714722180,12985.066374059992,103.06737360000261,54322.09587432001 2024-05-03,07:43:02.000,124,11138028,-795,0,1714722181,12985.241518119998,103.2154053300037,54322.221642480006 2024-05-03,07:43:03.000,124,11138072,-795,0,1714722182,12985.396453249989,103.25770010999986,54322.389333360006 2024-05-03,07:43:04.000,124,11138020,-795,0,1714722183,12985.531179449994,103.37048619000416,54322.368372000004 2024-05-03,07:43:05.000,124,11138029,-795,0,1714722184,12985.612015169994,103.41983009999967,54322.417281840004 2024-05-03,07:43:06.000,124,11138046,-795,0,1714722185,12985.672641959995,103.50441965999926,54322.52208864 2024-05-03,07:43:07.000,124,11138039,-795,0,1714722186,12985.71979612999,103.50441965999926,54322.52208864 2024-05-03,07:43:08.000,124,11138046,-795,0,1714722187,12985.76021398999,103.56786183000077,54322.50811440001 2024-05-03,07:43:09.000,124,11138029,-795,0,1714722188,12985.854522329995,103.5960583499982,54322.52208864 2024-05-03,07:43:10.000,124,11138064,-795,0,1714722189,12985.733268749995,103.61720574000356,54322.42426896 2024-05-03,07:43:11.000,124,11137997,-795,0,1714722190,12985.80736816,103.63130400000227,54322.4731788 2024-05-03,07:43:12.000,124,11138036,-795,0,1714722191,12985.90841281,103.56786183000077,54322.66881816 2024-05-03,07:43:13.000,124,11138023,-795,0,1714722192,12985.915149119995,103.55376357000205,54322.67580528001 2024-05-03,07:43:14.000,124,11138022,-795,0,1714722193,12985.9690396,103.5960583499982,54322.703753760004 2024-05-03,07:43:15.000,124,11138006,-795,0,1714722194,12985.84778602,103.51851791999798,54322.55003712001 2024-05-03,07:43:16.000,124,11138010,-795,0,1714722195,12985.874731259995,103.4973705299999,54322.62689544001 2024-05-03,07:43:17.000,124,11138032,-795,0,1714722196,12985.88820388,103.48327227000118,54322.724715120006 2024-05-03,07:43:18.000,124,11138018,-795,0,1714722197,12985.80063184999,103.4621248800031,54322.74567648001 2024-05-03,07:43:19.000,124,11138049,-795,0,1714722198,12985.78042291999,103.44802662000438,54322.67580528001 2024-05-03,07:43:20.000,124,11138015,-795,0,1714722199,12985.88820388,103.3493387999988,54322.73868936 2024-05-03,07:43:21.000,124,11138033,-795,0,1714722200,12985.894940189995,103.24360185000114,54322.654843920005 2024-05-03,07:43:22.000,124,11138023,-795,0,1714722201,12986.056611629996,103.2154053300037,54322.84349616001 2024-05-03,07:43:23.000,124,11138032,-795,0,1714722202,12986.218283069997,103.22245446000306,54322.79458632001 2024-05-03,07:43:24.000,124,11138045,-795,0,1714722203,12986.433844990002,103.20130706999771,54322.80856056 2024-05-03,07:43:25.000,124,11138034,-795,0,1714722204,12986.541625949998,103.26474923999922,54322.74567648001 2024-05-03,07:43:26.000,124,11138070,-795,0,1714722205,12986.568571189993,103.26474923999922,54322.654843920005 2024-05-03,07:43:27.000,124,11138030,-795,0,1714722206,12986.89865037999,103.28589663000457,54322.88541888001 2024-05-03,07:43:28.000,124,11138040,-795,0,1714722207,12986.952540859995,103.2506509800005,54322.9273416 2024-05-03,07:43:29.000,124,11137994,-795,0,1714722208,12987.073794439995,103.22245446000306,54323.03214840001 2024-05-03,07:43:30.000,124,11138009,-795,0,1714722209,12987.14789385,103.22950359000242,54322.96926432 2024-05-03,07:43:31.000,124,11138034,-795,0,1714722210,12987.053585509995,103.2154053300037,54322.82952192 2024-05-03,07:43:32.000,124,11138031,-795,0,1714722211,12987.02664027,103.1519631600022,54322.91336736001 2024-05-03,07:43:33.000,124,11138025,-795,0,1714722212,12986.91885930999,103.18015967999963,54322.97625144 2024-05-03,07:43:34.000,124,11138001,-795,0,1714722213,12986.8447599,103.15901229000156,54323.00419992 2024-05-03,07:43:35.000,124,11138053,-795,0,1714722214,12986.676352149989,103.13786490000348,54322.90638024 2024-05-03,07:43:36.000,124,11138066,-795,0,1714722215,12986.622461669998,103.13786490000348,54322.892406000006 2024-05-03,07:43:37.000,124,11138065,-795,0,1714722216,12986.615725359989,103.10966837999877,54323.01817416 2024-05-03,07:43:38.000,124,11138013,-675,0,1714722217,12986.514680709988,103.09557012000005,54323.02516128 2024-05-03,07:43:39.000,124,11138020,-795,0,1714722218,12986.366481889992,103.04622621000453,54322.920354480004 2024-05-03,07:43:40.000,124,11138004,-795,0,1714722219,12986.265437239992,103.02507881999918,54322.81554768001 2024-05-03,07:43:41.000,124,11138039,-795,0,1714722220,12986.083556869991,103.03212794999854,54322.73170224 2024-05-03,07:43:42.000,124,11138003,-795,0,1714722221,12986.056611629996,103.01802968999982,54322.7875992 2024-05-03,07:43:43.000,124,11138066,-795,0,1714722222,12986.00945746,103.0391770799979,54322.724715120006 2024-05-03,07:43:44.000,124,11137998,-795,0,1714722223,12985.92188542999,102.93344013000024,54322.69676664001 2024-05-03,07:43:45.000,124,11137999,-795,0,1714722224,12985.86125863999,102.89114535000408,54322.62689544001 2024-05-03,07:43:46.000,124,11138019,-795,0,1714722225,12985.80063184999,102.83475231000193,54322.724715120006 2024-05-03,07:43:47.000,124,11138020,-795,0,1714722226,12985.68611458,102.82065405000321,54322.64785680001 2024-05-03,07:43:48.000,124,11138042,-795,0,1714722227,12985.591806239994,102.82065405000321,54322.55003712001 2024-05-03,07:43:49.000,124,11138009,-795,0,1714722228,12985.423398489998,102.8065557900045,54322.51510152 2024-05-03,07:43:50.000,124,11138022,-795,0,1714722229,12985.180891329997,102.76426101000106,54322.368372000004 2024-05-03,07:43:51.000,124,11137998,-795,0,1714722230,12985.066374059992,102.77835926999978,54322.319462160005 2024-05-03,07:43:52.000,124,11138067,-795,0,1714722231,12985.140473469997,102.82770318000257,54322.42426896 2024-05-03,07:43:53.000,124,11138049,-795,0,1714722232,12985.133737160002,102.89819448000344,54322.31247504001 2024-05-03,07:43:54.000,124,11138002,-795,0,1714722233,12985.187627639993,102.94753838999895,54322.32644928 2024-05-03,07:43:55.000,124,11138026,-795,0,1714722234,12985.140473469997,103.02507881999918,54322.10984856 2024-05-03,07:43:56.000,124,11138029,-795,0,1714722235,12985.268463359993,103.06032447000325,54322.151771280005 2024-05-03,07:43:57.000,124,11137985,-795,0,1714722236,12985.268463359993,103.19425793999835,54322.081900080004 2024-05-03,07:43:58.000,124,11138008,-795,0,1714722237,12985.450343729994,103.30704402000265,54322.13779704 2024-05-03,07:43:59.000,124,11138095,-795,0,1714722238,12985.591806239994,103.40573184000095,54322.221642480006 2024-05-03,07:44:00.000,124,11138010,-795,0,1714722239,12985.74674137,103.49032140000054,54322.17273264001 2024-05-03,07:44:01.000,124,11138022,-795,0,1714722240,12985.86125863999,103.53966531000333,54322.21465536001 2024-05-03,07:44:02.000,124,11138045,-795,0,1714722241,12985.98924853,103.58900921999884,54322.319462160005 2024-05-03,07:44:03.000,124,11138003,-795,0,1714722242,12986.022930079991,103.64540226000099,54322.27753944 2024-05-03,07:44:04.000,124,11138069,-795,0,1714722243,12986.090293180001,103.65950051999971,54322.34042352001 2024-05-03,07:44:05.000,124,11138005,-795,0,1714722244,12986.110502110001,103.68769704000442,54322.16574552 2024-05-03,07:44:06.000,124,11138060,-795,0,1714722245,12986.177865209997,103.72999182000058,54322.20766824 2024-05-03,07:44:07.000,124,11138055,-795,0,1714722246,12986.312591410002,103.8075322500008,54322.49414016 2024-05-03,07:44:08.000,124,11138043,-795,0,1714722247,12986.346272959992,103.80048312000145,54322.49414016 2024-05-03,07:44:09.000,124,11138041,-795,0,1714722248,12986.393427130002,103.92031832999783,54322.57099848 2024-05-03,07:44:10.000,124,11138062,-795,0,1714722249,12986.393427130002,103.98376049999933,54322.63388256 2024-05-03,07:44:11.000,124,11138055,-795,0,1714722250,12986.400163439997,104.06130092999956,54322.584972720004 2024-05-03,07:44:12.000,124,11138031,-795,0,1714722251,12986.386690819993,104.12474310000107,54322.59894696001 2024-05-03,07:44:13.000,124,11138047,-795,0,1714722252,12986.386690819993,104.24457831000473,54322.66881816 2024-05-03,07:44:14.000,124,11138029,-795,0,1714722253,12986.292382480002,104.27982396000152,54322.59894696001 2024-05-03,07:44:15.000,124,11137984,-795,0,1714722254,12986.339536649997,104.32916787000431,54322.605934080006 2024-05-03,07:44:16.000,124,11138006,-795,0,1714722255,12986.400163439997,104.42785569000262,54322.71074088 2024-05-03,07:44:17.000,124,11138050,-795,0,1714722256,12986.487735469993,104.547690899999,54322.822534800005 2024-05-03,07:44:18.000,124,11138005,-795,0,1714722257,12986.561834879998,104.60408394000115,54322.724715120006 2024-05-03,07:44:19.000,124,11138049,-795,0,1714722258,12986.656143219989,104.68162437000137,54322.83650904 2024-05-03,07:44:20.000,124,11138010,-795,0,1714722259,12986.582043809998,104.7591648000016,54322.605934080006 2024-05-03,07:44:21.000,124,11138065,-795,0,1714722260,12986.77739679999,104.78031218999968,54322.73170224 2024-05-03,07:44:22.000,124,11138014,-795,0,1714722261,12986.912122999995,104.88604914000462,54322.73170224 2024-05-03,07:44:23.000,124,11138034,-795,0,1714722262,12986.96601348,104.94244217999949,54322.920354480004 2024-05-03,07:44:24.000,124,11138035,-795,0,1714722263,12987.06032181999,104.99883522000164,54322.941315840006 2024-05-03,07:44:25.000,124,11138028,-795,0,1714722264,12987.033376579995,105.04817913000443,54323.01118704001 2024-05-03,07:44:26.000,124,11138035,-795,0,1714722265,12986.972749789995,105.05522826000379,54322.86445752001 2024-05-03,07:44:27.000,124,11138010,-795,0,1714722266,12986.95927716999,105.16096521000145,54323.01118704001 2024-05-03,07:44:28.000,124,11138020,-795,0,1714722267,12986.87844144999,105.23850564000168,54323.01817416 2024-05-03,07:44:29.000,124,11138030,-795,0,1714722268,12986.83802358999,105.32309520000126,54322.97625144 2024-05-03,07:44:30.000,124,11138014,-795,0,1714722269,12986.703297389999,105.4147338900002,54322.941315840006 2024-05-03,07:44:31.000,124,11138045,-795,0,1714722270,12986.635934289989,105.49227432000043,54322.9273416 2024-05-03,07:44:32.000,124,11138046,-795,0,1714722271,12986.669615839994,105.56981475000066,54323.11599384 2024-05-03,07:44:33.000,124,11138074,-795,0,1714722272,12986.588780119993,105.62620779000281,54323.088045360004 2024-05-03,07:44:34.000,124,11137978,-795,0,1714722273,12986.467526539993,105.69669909000368,54323.08105824001 2024-05-03,07:44:35.000,124,11138048,-795,0,1714722274,12986.366481889992,105.71784648000175,54322.81554768001 2024-05-03,07:44:36.000,124,11138071,-795,0,1714722275,12986.379954509997,105.80243604000134,54322.87843176 2024-05-03,07:44:37.000,124,11138017,-795,0,1714722276,12986.379954509997,105.84473082000477,54323.00419992 2024-05-03,07:44:38.000,124,11138039,-795,0,1714722277,12986.319327719997,105.83768168999813,54322.96227720001 2024-05-03,07:44:39.000,124,11138040,-795,0,1714722278,12986.386690819993,105.8729273400022,54323.00419992 2024-05-03,07:44:40.000,124,11138028,-795,0,1714722279,12986.406899749993,105.87997647000157,54322.83650904 2024-05-03,07:44:41.000,124,11138044,-795,0,1714722280,12986.582043809998,105.84473082000477,54322.892406000006 2024-05-03,07:44:42.000,124,11138040,-795,0,1714722281,12986.723506319999,105.85177995000413,54322.9972128 2024-05-03,07:44:43.000,124,11137949,-795,0,1714722282,12986.75718786999,105.87997647000157,54322.773624960006 2024-05-03,07:44:44.000,124,11138036,-795,0,1714722283,12986.912122999995,105.97161516000051,54322.89939312 2024-05-03,07:44:45.000,124,11138022,-795,0,1714722284,12986.992958719995,105.98571341999923,54322.93432872001 2024-05-03,07:44:46.000,124,11138038,-795,0,1714722285,12986.98622241,106.00686081000458,54322.80157344 2024-05-03,07:44:47.000,124,11138063,-795,0,1714722286,12987.00643134,106.07735210999817,54322.871444640004 2024-05-03,07:44:48.000,124,11138093,-795,0,1714722287,12987.04011288999,106.17603993000375,54322.990225680005 2024-05-03,07:44:49.000,124,11138037,-795,0,1714722288,12987.08053074999,106.21128558000055,54323.05310976001 2024-05-03,07:44:50.000,124,11137992,-795,0,1714722289,12987.0468492,106.23948209999799,54323.05310976001 2024-05-03,07:44:51.000,124,11138050,-795,0,1714722290,12986.97948609999,106.28177688000142,54322.88541888001 2024-05-03,07:44:52.000,124,11137983,-795,0,1714722291,12986.972749789995,106.31702252999821,54322.920354480004 2024-05-03,07:44:53.000,124,11138019,-795,0,1714722292,12986.97948609999,106.34521905000292,54322.98323856001 2024-05-03,07:44:54.000,124,11138038,-795,0,1714722293,12987.00643134,106.42980861000251,54322.9972128 2024-05-03,07:44:55.000,124,11138001,-795,0,1714722294,12986.95927716999,106.44390687000123,54322.86445752001 2024-05-03,07:44:56.000,124,11138059,-795,0,1714722295,12986.91885930999,106.44390687000123,54322.94830296 2024-05-03,07:44:57.000,124,11138019,-795,0,1714722296,12986.97948609999,106.42980861000251,54323.03214840001 2024-05-03,07:44:58.000,124,11138018,-555,0,1714722297,12986.92559562,106.47915251999802,54322.990225680005 2024-05-03,07:44:59.000,124,11137982,-795,0,1714722298,12986.891914069995,106.49325078000402,54322.90638024 2024-05-03,07:45:00.000,124,11138080,-795,0,1714722299,12986.79760572999,106.48620165000466,54322.80157344 2024-05-03,07:45:01.000,124,11138007,-795,0,1714722300,12986.87844144999,106.47210338999867,54322.6129212 2024-05-03,07:45:02.000,124,11138035,-795,0,1714722301,12986.91885930999,106.47915251999802,54322.81554768001 2024-05-03,07:45:03.000,124,11138028,-795,0,1714722302,12986.972749789995,106.50734904000274,54322.8574704 2024-05-03,07:45:04.000,124,11138032,-795,0,1714722303,12986.972749789995,106.45095600000059,54322.76663784001 2024-05-03,07:45:05.000,124,11138017,-795,0,1714722304,12986.952540859995,106.42980861000251,54322.703753760004 2024-05-03,07:45:06.000,124,11138009,-795,0,1714722305,12987.04011288999,106.45095600000059,54322.773624960006 2024-05-03,07:45:07.000,124,11137995,-795,0,1714722306,12987.08053074999,106.42275948000315,54322.71772800001 2024-05-03,07:45:08.000,124,11138054,-795,0,1714722307,12987.073794439995,106.41571035000379,54322.62689544001 2024-05-03,07:45:09.000,124,11138056,-795,0,1714722308,12987.134421229995,106.43685774000187,54322.62689544001 2024-05-03,07:45:10.000,124,11137973,-795,0,1714722309,12987.00643134,106.39456295999844,54322.3334364 2024-05-03,07:45:11.000,124,11138032,-795,0,1714722310,12987.08726706,106.40866122000443,54322.2985008 2024-05-03,07:45:12.000,124,11138049,-795,0,1714722311,12987.275883739996,106.43685774000187,54322.42426896 2024-05-03,07:45:13.000,124,11138022,-795,0,1714722312,12987.451027800002,106.43685774000187,54322.61990832 2024-05-03,07:45:14.000,124,11138040,-795,0,1714722313,12987.565545069992,106.42980861000251,54322.584972720004 2024-05-03,07:45:15.000,124,11137974,-795,0,1714722314,12987.626171859993,106.39456295999844,54322.49414016 2024-05-03,07:45:16.000,124,11138009,-795,0,1714722315,12987.673326030002,106.40866122000443,54322.31247504001 2024-05-03,07:45:17.000,124,11138002,-795,0,1714722316,12987.808052229993,106.39456295999844,54322.35439776 2024-05-03,07:45:18.000,124,11138045,-795,0,1714722317,12988.003405219999,106.35931731000164,54322.417281840004 2024-05-03,07:45:19.000,124,11138046,-795,0,1714722318,12988.10444987,106.37341557000036,54322.45920456001 2024-05-03,07:45:20.000,124,11138018,-795,0,1714722319,12988.19875820999,106.31702252999821,54322.417281840004 2024-05-03,07:45:21.000,124,11138033,-755,0,1714722320,12988.16507666,106.29587514000013,54322.23561672 2024-05-03,07:45:22.000,124,11138037,-795,0,1714722321,12988.421056439991,106.25358036000398,54322.438243200006 2024-05-03,07:45:23.000,124,11137997,-795,0,1714722322,12988.481683229991,106.21128558000055,54322.37535912 2024-05-03,07:45:24.000,124,11138038,-795,0,1714722323,12988.542310019991,106.10554863000289,54322.36138488001 2024-05-03,07:45:25.000,124,11137980,-755,0,1714722324,12988.589464190001,106.12669602000096,54322.19369400001 2024-05-03,07:45:26.000,124,11138069,-795,0,1714722325,12988.724190389992,106.07030297999881,54322.26356520001 2024-05-03,07:45:27.000,124,11138063,-795,0,1714722326,12988.892598140003,106.03505733000202,54322.389333360006 2024-05-03,07:45:28.000,124,11138070,-795,0,1714722327,12989.000379099998,106.02800820000266,54322.4033076 2024-05-03,07:45:29.000,124,11138028,-795,0,1714722328,12989.040796959998,105.97866428999987,54322.39632048 2024-05-03,07:45:30.000,124,11137976,-795,0,1714722329,12989.074478509989,105.94341864000307,54322.4033076 2024-05-03,07:45:31.000,124,11137998,-795,0,1714722330,12988.953224929988,105.96456603000115,54322.1587584 2024-05-03,07:45:32.000,124,11138037,-795,0,1714722331,12989.027324339993,105.87997647000157,54322.18670688 2024-05-03,07:45:33.000,124,11138045,-795,0,1714722332,12989.027324339993,105.95046777000243,54322.25657808 2024-05-03,07:45:34.000,124,11138012,-795,0,1714722333,12989.013851719988,105.8729273400022,54322.221642480006 2024-05-03,07:45:35.000,124,11137999,-795,0,1714722334,12988.933015999988,105.89407473000028,54322.081900080004 2024-05-03,07:45:36.000,124,11138044,-795,0,1714722335,12988.906070759993,105.83063255999878,54322.11683568 2024-05-03,07:45:37.000,124,11138053,-795,0,1714722336,12988.973433859988,105.82358342999942,54322.16574552 2024-05-03,07:45:38.000,124,11138042,-795,0,1714722337,12989.013851719988,105.78833778000262,54322.12382280001 2024-05-03,07:45:39.000,124,11137966,-795,0,1714722338,12988.966697549993,105.79538691000198,54322.06093872 2024-05-03,07:45:40.000,124,11138033,-795,0,1714722339,12988.926279689993,105.76014125999791,54321.844338 2024-05-03,07:45:41.000,124,11137988,-795,0,1714722340,12988.892598140003,105.74604299999919,54321.80940240001 2024-05-03,07:45:42.000,124,11138058,-795,0,1714722341,12988.939752309998,105.68260082999768,54321.935170560006 2024-05-03,07:45:43.000,124,11138043,-795,0,1714722342,12988.805026109992,105.65440431000025,54321.7744668 2024-05-03,07:45:44.000,124,11137982,-795,0,1714722343,12988.953224929988,105.69669909000368,54321.94215768 2024-05-03,07:45:45.000,124,11138002,-795,0,1714722344,12988.912807070003,105.69669909000368,54321.85831224001 2024-05-03,07:45:46.000,124,11137973,-795,0,1714722345,12988.892598140003,105.6614534399996,54321.718569840006 2024-05-03,07:45:47.000,124,11138002,-795,0,1714722346,12988.872389210002,105.68260082999768,54321.72555696 2024-05-03,07:45:48.000,124,11138031,-795,0,1714722347,12988.933015999988,105.73194474000047,54321.71158272001 2024-05-03,07:45:49.000,124,11138020,-795,0,1714722348,12988.933015999988,105.82358342999942,54321.66966000001 2024-05-03,07:45:50.000,124,11137948,-795,0,1714722349,12988.933015999988,105.83063255999878,54321.59280168001 2024-05-03,07:45:51.000,124,11138055,-795,0,1714722350,12988.966697549993,105.92227124999772,54321.55786608 2024-05-03,07:45:52.000,124,11138002,-795,0,1714722351,12989.040796959998,105.94341864000307,54321.73254408 2024-05-03,07:45:53.000,124,11138056,-795,0,1714722352,12989.108160059994,106.04210646000138,54321.718569840006 2024-05-03,07:45:54.000,124,11138020,-795,0,1714722353,12989.17552315999,106.07735210999817,54321.7045956 2024-05-03,07:45:55.000,124,11137950,-795,0,1714722354,12989.101423749999,106.14079427999968,54321.44607216 2024-05-03,07:45:56.000,124,11138024,-795,0,1714722355,12989.168786849994,106.16194166999776,54321.4600464 2024-05-03,07:45:57.000,124,11138033,-795,0,1714722356,12989.202468399999,106.23243296999863,54321.578827440004 2024-05-03,07:45:58.000,124,11138028,-795,0,1714722357,12989.23614994999,106.3029242699995,54321.57184032001 2024-05-03,07:45:59.000,124,11138033,-795,0,1714722358,12989.31698566999,106.39456295999844,54321.61376304 2024-05-03,07:46:00.000,124,11137992,-795,0,1714722359,12989.35740352999,106.42980861000251,54321.5648532 2024-05-03,07:46:01.000,124,11138041,-795,0,1714722360,12989.44497556,106.49325078000402,54321.529917600004 2024-05-03,07:46:02.000,124,11137976,-795,0,1714722361,12989.54602021,106.54964381999889,54321.61376304 2024-05-03,07:46:03.000,124,11137995,-795,0,1714722362,12989.606647,106.62013511999976,54321.58581456 2024-05-03,07:46:04.000,124,11138032,-795,0,1714722363,12989.700955339991,106.69767554999999,54321.58581456 2024-05-03,07:46:05.000,124,11138000,-795,0,1714722364,12989.761582129991,106.78226510999957,54321.432097920006 2024-05-03,07:46:06.000,124,11138017,-795,0,1714722365,12989.822208919992,106.83865815000172,54321.43908504 2024-05-03,07:46:07.000,124,11138065,-795,0,1714722366,12989.943462499992,106.94439509999938,54321.52293048001 2024-05-03,07:46:08.000,124,11138057,-795,0,1714722367,12990.111870250003,107.02193552999961,54321.718569840006 2024-05-03,07:46:09.000,124,11138036,-795,0,1714722368,12990.185969659993,107.09947595999984,54321.648698640005 2024-05-03,07:46:10.000,124,11138013,-795,0,1714722369,12990.327432169994,107.20521291000478,54321.68363424 2024-05-03,07:46:11.000,124,11138011,-795,0,1714722370,12990.287014309994,107.24045856000157,54321.53690472 2024-05-03,07:46:12.000,124,11138026,-795,0,1714722371,12990.401531579999,107.29685160000372,54321.60677592 2024-05-03,07:46:13.000,124,11138061,-795,0,1714722372,12990.381322649999,107.3532446399986,54321.64171152001 2024-05-03,07:46:14.000,124,11137993,-795,0,1714722373,12990.428476819994,107.3814411600033,54321.58581456 2024-05-03,07:46:15.000,124,11137983,-795,0,1714722374,12990.280277999998,107.43078506999882,54321.4600464 2024-05-03,07:46:16.000,124,11138031,-795,0,1714722375,12990.300486929998,107.48012898000161,54321.432097920006 2024-05-03,07:46:17.000,124,11138029,-795,0,1714722376,12990.354377409989,107.5294728900044,54321.60677592 2024-05-03,07:46:18.000,124,11138065,-795,0,1714722377,12990.354377409989,107.55766941000184,54321.52293048001 2024-05-03,07:46:19.000,124,11138067,-795,0,1714722378,12990.327432169994,107.55062028000248,54321.45305928001 2024-05-03,07:46:20.000,124,11137969,-795,0,1714722379,12990.327432169994,107.60701332000463,54321.20152296 2024-05-03,07:46:21.000,124,11138014,-795,0,1714722380,12990.320695859999,107.63520984000206,54321.22248432 2024-05-03,07:46:22.000,124,11138053,-795,0,1714722381,12990.246596449993,107.63520984000206,54321.11767752001 2024-05-03,07:46:23.000,124,11138026,-795,0,1714722382,12990.347641099994,107.70570114000293,54321.40414944001 2024-05-03,07:46:24.000,124,11138012,-795,0,1714722383,12990.327432169994,107.726848530001,54321.320304 2024-05-03,07:46:25.000,124,11137962,-795,0,1714722384,12990.293750619989,107.7761924400038,54321.264407040006 2024-05-03,07:46:26.000,124,11138014,-795,0,1714722385,12990.266805379993,107.84668374000466,54321.194535840004 2024-05-03,07:46:27.000,124,11138047,-795,0,1714722386,12990.313959549989,107.88192939000146,54321.29934264 2024-05-03,07:46:28.000,124,11138045,-795,0,1714722387,12990.340904789999,107.95946982000169,54321.20851008001 2024-05-03,07:46:29.000,124,11138076,-795,0,1714722388,12990.307223239994,107.98766633999912,54321.18754872001 2024-05-03,07:46:30.000,124,11137993,-715,0,1714722389,12990.340904789999,108.05110851000063,54321.1106904 2024-05-03,07:46:31.000,124,11138023,-795,0,1714722390,12990.327432169994,108.1215998100015,54320.99889648001 2024-05-03,07:46:32.000,124,11137975,-795,0,1714722391,12990.421740509999,108.0863541600047,54321.13863888001 2024-05-03,07:46:33.000,124,11138047,-795,0,1714722392,12990.54299409,108.14274719999958,54321.16658736001 2024-05-03,07:46:34.000,124,11138008,-795,0,1714722393,12990.60362088,108.14979632999894,54321.11767752001 2024-05-03,07:46:35.000,124,11138023,-795,0,1714722394,12990.650775049995,108.17094372000429,54321.01985784001 2024-05-03,07:46:36.000,124,11137990,-795,0,1714722395,12990.60362088,108.19209111000237,54320.83120560001 2024-05-03,07:46:37.000,124,11137993,-795,0,1714722396,12990.6844566,108.21323850000044,54320.7263988 2024-05-03,07:46:38.000,124,11138034,-795,0,1714722397,12990.812446489996,108.25553328000387,54320.99190936 2024-05-03,07:46:39.000,124,11138039,-795,0,1714722398,12990.859600659991,108.25553328000387,54320.94998664001 2024-05-03,07:46:40.000,124,11137960,-795,0,1714722399,12990.913491139996,108.24143501999788,54320.95697376 2024-05-03,07:46:41.000,124,11138036,-795,0,1714722400,12990.987590550001,108.19914024000173,54320.859154080004 2024-05-03,07:46:42.000,124,11138036,-795,0,1714722401,12991.155998299997,108.17094372000429,54320.96396088 2024-05-03,07:46:43.000,124,11137948,-795,0,1714722402,12991.196416159997,108.16389458999765,54320.859154080004 2024-05-03,07:46:44.000,124,11138017,-795,0,1714722403,12991.304197119993,108.16389458999765,54320.810244240005 2024-05-03,07:46:45.000,124,11138034,-795,0,1714722404,12991.304197119993,108.10045242000342,54320.76832152 2024-05-03,07:46:46.000,124,11138016,-795,0,1714722405,12991.398505459998,108.06520676999935,54320.69845032 2024-05-03,07:46:47.000,124,11138078,-795,0,1714722406,12991.533231659989,108.02996112000255,54320.84517984 2024-05-03,07:46:48.000,124,11138064,-795,0,1714722407,12991.67469416999,108.03701025000191,54320.908063920004 2024-05-03,07:46:49.000,124,11138041,-795,0,1714722408,12991.74205727,107.99471546999848,54320.92203816001 2024-05-03,07:46:50.000,124,11138053,-795,0,1714722409,12991.829629299995,107.98061720999976,54320.85216696001 2024-05-03,07:46:51.000,124,11138055,-795,0,1714722410,12991.870047159995,107.98061720999976,54320.71941168 2024-05-03,07:46:52.000,124,11138037,-795,0,1714722411,12991.92393764,107.93127330000425,54320.712424560006 2024-05-03,07:46:53.000,124,11138066,-795,0,1714722412,12992.02498229,107.94537156000297,54320.78229576001 2024-05-03,07:46:54.000,124,11138024,-795,0,1714722413,12992.10581801,107.93127330000425,54320.76832152 2024-05-03,07:46:55.000,124,11137969,-795,0,1714722414,12992.12602694,107.9101259099989,54320.68447608001 2024-05-03,07:46:56.000,124,11138014,-795,0,1714722415,12992.287698380002,107.94537156000297,54320.712424560006 2024-05-03,07:46:57.000,124,11138059,-795,0,1714722416,12992.462842439993,107.85373287000402,54320.82421848 2024-05-03,07:46:58.000,124,11137997,-795,0,1714722417,12992.584096019993,107.86783113000274,54320.74736016 2024-05-03,07:46:59.000,124,11138010,-795,0,1714722418,12992.725558529994,107.83963460999803,54320.712424560006 2024-05-03,07:47:00.000,124,11137986,-795,0,1714722419,12992.725558529994,107.81143809000059,54320.44691400001 2024-05-03,07:47:01.000,124,11138065,-795,0,1714722420,12992.92091152,107.78324157000316,54320.57966928 2024-05-03,07:47:02.000,124,11138032,-795,0,1714722421,12993.11626450999,107.7761924400038,54320.6565276 2024-05-03,07:47:03.000,124,11138038,-795,0,1714722422,12993.277935949991,107.74799591999908,54320.712424560006 2024-05-03,07:47:04.000,124,11138013,-795,0,1714722423,12993.385716910001,107.74094678999973,54320.60761776 2024-05-03,07:47:05.000,124,11137994,-795,0,1714722424,12993.466552630001,107.67045548999886,54320.63556624001 2024-05-03,07:47:06.000,124,11138045,-795,0,1714722425,12993.594542519997,107.69160288000421,54320.74736016 2024-05-03,07:47:07.000,124,11137972,-795,0,1714722426,12993.641696689992,107.69160288000421,54320.66351472001 2024-05-03,07:47:08.000,124,11138033,-795,0,1714722427,12993.628224070002,107.64930810000078,54320.67050184 2024-05-03,07:47:09.000,124,11138025,-795,0,1714722428,12993.648433000002,107.61406245000398,54320.66351472001 2024-05-03,07:47:10.000,124,11138029,-795,0,1714722429,12993.547388350002,107.57176767000055,54320.544733680006 2024-05-03,07:47:11.000,124,11138016,-795,0,1714722430,12993.601278829992,107.55062028000248,54320.53774656001 2024-05-03,07:47:12.000,124,11138033,-795,0,1714722431,12993.736005029998,107.50127636999969,54320.69845032 2024-05-03,07:47:13.000,124,11138009,-795,0,1714722432,12993.715796099998,107.48717811000097,54320.712424560006 2024-05-03,07:47:14.000,124,11138029,-795,0,1714722433,12993.675378239997,107.47307985000225,54320.62857912 2024-05-03,07:47:15.000,124,11138023,-795,0,1714722434,12993.614751449997,107.36029376999795,54320.44691400001 2024-05-03,07:47:16.000,124,11138022,-795,0,1714722435,12993.749477650003,107.36029376999795,54320.523772320004 2024-05-03,07:47:17.000,124,11138053,-795,0,1714722436,12993.803368129993,107.30390073000308,54320.60761776 2024-05-03,07:47:18.000,124,11138060,-795,0,1714722437,12993.890940159989,107.22636030000285,54320.593643520006 2024-05-03,07:47:19.000,124,11138009,-795,0,1714722438,12993.897676469998,107.20521291000478,54320.55870792 2024-05-03,07:47:20.000,124,11138031,-795,0,1714722439,12994.025666359994,107.14177074000327,54320.43992688 2024-05-03,07:47:21.000,124,11138046,-795,0,1714722440,12994.1199747,107.05013205000432,54320.4818496 2024-05-03,07:47:22.000,124,11138018,-795,0,1714722441,12994.247964589995,107.03603378999833,54320.41896552001 2024-05-03,07:47:23.000,124,11137960,-795,0,1714722442,12994.29511875999,106.9725916200041,54320.16044208001 2024-05-03,07:47:24.000,124,11138039,-795,0,1714722443,12994.54436223,107.00783727000089,54320.38402992 2024-05-03,07:47:25.000,124,11138027,-795,0,1714722444,12994.719506289992,107.02193552999961,54320.41896552001 2024-05-03,07:47:26.000,124,11138067,-795,0,1714722445,12994.780133079992,106.9584933599981,54320.32114584 2024-05-03,07:47:27.000,124,11138079,-795,0,1714722446,12994.901386659993,107.00078814000153,54320.38402992 2024-05-03,07:47:28.000,124,11138066,-795,0,1714722447,12995.090003339988,106.97964075000345,54320.28621024 2024-05-03,07:47:29.000,124,11138066,-795,0,1714722448,12995.31230156999,106.97964075000345,54320.57966928 2024-05-03,07:47:30.000,124,11138032,-795,0,1714722449,12995.447027769995,106.9725916200041,54320.61460488001 2024-05-03,07:47:31.000,124,11138023,-795,0,1714722450,12995.426818839995,106.96554249000474,54320.474862480005 2024-05-03,07:47:32.000,124,11138041,-795,0,1714722451,12995.35945574,106.89505119000387,54320.30018448001 2024-05-03,07:47:33.000,124,11138031,-795,0,1714722452,12995.48070932,106.95144422999874,54320.49582384001 2024-05-03,07:47:34.000,124,11138048,-795,0,1714722453,12995.57501765999,106.91619858000195,54320.60761776 2024-05-03,07:47:35.000,124,11138055,-795,0,1714722454,12995.548072419995,106.91619858000195,54320.64954048 2024-05-03,07:47:36.000,124,11138041,-795,0,1714722455,12995.56154504,106.88800206000451,54320.61460488001 2024-05-03,07:47:37.000,124,11138023,-795,0,1714722456,12995.47397300999,106.824559890003,54320.49582384001 2024-05-03,07:47:38.000,124,11137986,-795,0,1714722457,12995.507654559995,106.75406859000213,54320.64954048 2024-05-03,07:47:39.000,124,11138006,-795,0,1714722458,12995.43355514999,106.73997033000342,54320.60761776 2024-05-03,07:47:40.000,124,11138048,-795,0,1714722459,12995.33251049999,106.66947903000255,54320.49582384001 2024-05-03,07:47:41.000,124,11137966,-795,0,1714722460,12995.197784299999,106.5778403400036,54320.4818496 2024-05-03,07:47:42.000,124,11138010,-795,0,1714722461,12995.157366439998,106.50029991000338,54320.544733680006 2024-05-03,07:47:43.000,124,11138003,-795,0,1714722462,12995.069794409988,106.47915251999802,54320.53774656001 2024-05-03,07:47:44.000,124,11138017,-795,0,1714722463,12995.029376549988,106.39456295999844,54320.55870792 2024-05-03,07:47:45.000,124,11138055,-795,0,1714722464,12994.935068209998,106.33816992000357,54320.36306856 2024-05-03,07:47:46.000,124,11137961,-795,0,1714722465,12994.948540830002,106.23948209999799,54320.56569504001 2024-05-03,07:47:47.000,124,11138009,-795,0,1714722466,12994.935068209998,106.23948209999799,54320.474862480005 2024-05-03,07:47:48.000,124,11138027,-795,0,1714722467,12994.921595589993,106.1196468900016,54320.45390112 2024-05-03,07:47:49.000,124,11138066,-795,0,1714722468,12994.955277139998,106.08440124000481,54320.4119784 2024-05-03,07:47:50.000,124,11138019,-795,0,1714722469,12994.867705110002,105.99981167999795,54320.26524888 2024-05-03,07:47:51.000,124,11138024,-795,0,1714722470,12994.854232489997,106.0209590700033,54320.25127464001 2024-05-03,07:47:52.000,124,11138019,-795,0,1714722471,12994.982222379993,105.99981167999795,54320.356081440004 2024-05-03,07:47:53.000,124,11138043,-795,0,1714722472,12995.042849169993,106.0209590700033,54320.37005568001 2024-05-03,07:47:54.000,124,11138043,-795,0,1714722473,12995.076530719998,106.0562047200001,54320.3421072 2024-05-03,07:47:55.000,124,11138058,-795,0,1714722474,12994.995694999998,106.0209590700033,54320.097558 2024-05-03,07:47:56.000,124,11138028,-795,0,1714722475,12995.076530719998,105.96456603000115,54320.19537768 2024-05-03,07:47:57.000,124,11138070,-635,0,1714722476,12995.110212269989,106.07030297999881,54320.21633904 2024-05-03,07:47:58.000,124,11138062,-795,0,1714722477,12995.137157509998,106.04915559000074,54320.25127464001 2024-05-03,07:47:59.000,124,11138072,-795,0,1714722478,12995.130421199989,106.1196468900016,54320.26524888 2024-05-03,07:48:00.000,124,11138027,-795,0,1714722479,12995.204520609994,106.12669602000096,54320.19537768 2024-05-03,07:48:01.000,124,11138035,-795,0,1714722480,12995.204520609994,106.19013819000247,54320.041661040006 2024-05-03,07:48:02.000,124,11138054,-795,0,1714722481,12995.426818839995,106.27472775000206,54320.25127464001 2024-05-03,07:48:03.000,124,11138022,-795,0,1714722482,12995.46050039,106.366366440001,54320.23031328001 2024-05-03,07:48:04.000,124,11138042,-795,0,1714722483,12995.52112718,106.42980861000251,54320.20236480001 2024-05-03,07:48:05.000,124,11138030,-795,0,1714722484,12995.45376407999,106.52144730000146,54320.11851936 2024-05-03,07:48:06.000,124,11138049,-795,0,1714722485,12995.50091825,106.59193860000232,54320.139480720005 2024-05-03,07:48:07.000,124,11138034,-795,0,1714722486,12995.447027769995,106.71882293999806,54320.30018448001 2024-05-03,07:48:08.000,124,11138046,-795,0,1714722487,12995.507654559995,106.78226510999957,54320.425952640006 2024-05-03,07:48:09.000,124,11138029,-795,0,1714722488,12995.52112718,106.87390379999852,54320.45390112 2024-05-03,07:48:10.000,124,11138052,-795,0,1714722489,12995.6019629,106.99373901000217,54320.4818496 2024-05-03,07:48:11.000,124,11138000,-795,0,1714722490,12995.6019629,107.12062334999791,54320.307171600005 2024-05-03,07:48:12.000,124,11138035,-795,0,1714722491,12995.74342541,107.24045856000157,54320.45390112 2024-05-03,07:48:13.000,124,11138061,-795,0,1714722492,12995.871415299996,107.40963768000074,54320.50979808 2024-05-03,07:48:14.000,124,11138052,-795,0,1714722493,12995.945514710002,107.5647185400012,54320.6565276 2024-05-03,07:48:15.000,124,11138000,-795,0,1714722494,12995.864678990001,107.69160288000421,54320.50979808 2024-05-03,07:48:16.000,124,11138122,-795,0,1714722495,12995.864678990001,107.81848721999995,54320.60761776 2024-05-03,07:48:17.000,124,11138024,-795,0,1714722496,12995.979196259992,107.98061720999976,54320.80325712001 2024-05-03,07:48:18.000,124,11138090,-795,0,1714722497,12996.019614119992,108.12864894000086,54320.859154080004 2024-05-03,07:48:19.000,124,11138030,-795,0,1714722498,12996.012877809997,108.19914024000173,54320.8661412 2024-05-03,07:48:20.000,124,11138025,-795,0,1714722499,12996.006141500002,108.31192631999875,54320.78928288 2024-05-03,07:48:21.000,124,11138054,-795,0,1714722500,12996.026350430002,108.45290892000048,54320.88710256 2024-05-03,07:48:22.000,124,11138036,-795,0,1714722501,12996.120658769993,108.56569500000478,54320.99889648001 2024-05-03,07:48:23.000,124,11138057,-795,0,1714722502,12996.140867699993,108.70667759999924,54321.075754800004 2024-05-03,07:48:24.000,124,11138031,-795,0,1714722503,12996.120658769993,108.7771689000001,54320.92203816001 2024-05-03,07:48:25.000,124,11138038,-795,0,1714722504,12996.154340319998,108.88290584999777,54320.97094800001 2024-05-03,07:48:26.000,124,11137995,-795,0,1714722505,12996.201494489993,108.99569193000207,54321.047806320006 2024-05-03,07:48:27.000,124,11138025,-795,0,1714722506,12996.235176039998,109.06618323000293,54321.243445680004 2024-05-03,07:48:28.000,124,11138041,-795,0,1714722507,12996.174549249998,109.12257626999781,54321.243445680004 2024-05-03,07:48:29.000,124,11138016,-795,0,1714722508,12996.174549249998,109.21421496000403,54321.28536840001 2024-05-03,07:48:30.000,124,11138060,-795,0,1714722509,12996.100449839993,109.32700104000105,54321.1805616 2024-05-03,07:48:31.000,124,11138032,-795,0,1714722510,12996.167812940002,109.3833940800032,54321.29235552 2024-05-03,07:48:32.000,124,11138054,-795,0,1714722511,12996.356429619998,109.51027841999894,54321.43908504 2024-05-03,07:48:33.000,124,11138063,-795,0,1714722512,12996.437265339999,109.55962233000173,54321.41812368 2024-05-03,07:48:34.000,124,11138055,-795,0,1714722513,12996.457474269999,109.6653592799994,54321.4600464 2024-05-03,07:48:35.000,124,11138053,-795,0,1714722514,12996.477683199999,109.75699796999834,54321.29235552 2024-05-03,07:48:36.000,124,11138066,-795,0,1714722515,12996.585464159994,109.91207882999879,54321.39716232 2024-05-03,07:48:37.000,124,11138062,-795,0,1714722516,12996.63935464,109.98257012999966,54321.550878960006 2024-05-03,07:48:38.000,124,11138024,-795,0,1714722517,12996.71345404999,110.03896317000181,54321.54389184001 2024-05-03,07:48:39.000,124,11138024,-795,0,1714722518,12996.76060822,110.11650360000203,54321.66966000001 2024-05-03,07:48:40.000,124,11138023,-795,0,1714722519,12996.74039929,110.12355273000139,54321.58581456 2024-05-03,07:48:41.000,124,11138005,-795,0,1714722520,12996.747135599995,110.13765099000011,54321.578827440004 2024-05-03,07:48:42.000,124,11138053,-795,0,1714722521,12996.767344529995,110.19404403000226,54321.73254408 2024-05-03,07:48:43.000,124,11138022,-795,0,1714722522,12996.69998143,110.19404403000226,54321.697608480004 2024-05-03,07:48:44.000,124,11138053,-795,0,1714722523,12996.666299879995,110.21519142000034,54321.64171152001 2024-05-03,07:48:45.000,124,11138059,-795,0,1714722524,12996.61914571,110.20109316000162,54321.578827440004 2024-05-03,07:48:46.000,124,11138036,-795,0,1714722525,12996.605673089995,110.19404403000226,54321.51594336 2024-05-03,07:48:47.000,124,11138035,-795,0,1714722526,12996.69324511999,110.20109316000162,54321.7045956 2024-05-03,07:48:48.000,124,11138068,-795,0,1714722527,12996.646090949995,110.22928967999906,54321.746518320004 2024-05-03,07:48:49.000,124,11138035,-795,0,1714722528,12996.61914571,110.19404403000226,54321.7045956 2024-05-03,07:48:50.000,124,11138049,-795,0,1714722529,12996.605673089995,110.23633880999841,54321.71158272001 2024-05-03,07:48:51.000,124,11138042,-795,0,1714722530,12996.457474269999,110.19404403000226,54321.51594336 2024-05-03,07:48:52.000,124,11138020,-795,0,1714722531,12996.423792719994,110.23633880999841,54321.54389184001 2024-05-03,07:48:53.000,124,11138054,-795,0,1714722532,12996.390111169989,110.2222405499997,54321.62075016001 2024-05-03,07:48:54.000,124,11138046,-795,0,1714722533,12996.289066519988,110.25748620000377,54321.57184032001 2024-05-03,07:48:55.000,124,11138043,-795,0,1714722534,12996.100449839993,110.23633880999841,54321.33427824001 2024-05-03,07:48:56.000,124,11138022,-795,0,1714722535,12996.046559360002,110.26453533000313,54321.36921384 2024-05-03,07:48:57.000,124,11138052,-795,0,1714722536,12996.012877809997,110.24338793999777,54321.37620096001 2024-05-03,07:48:58.000,124,11138026,-795,0,1714722537,12995.992668879997,110.29273185000056,54321.39716232 2024-05-03,07:48:59.000,124,11138041,-795,0,1714722538,12995.938778399992,110.335026630004,54321.32729112 2024-05-03,07:49:00.000,124,11138017,-795,0,1714722539,12995.817524819991,110.35617402000207,54321.145626000005 2024-05-03,07:49:01.000,124,11138031,-795,0,1714722540,12995.70300755,110.35617402000207,54321.03383208 2024-05-03,07:49:02.000,124,11138029,-795,0,1714722541,12995.64238076,110.37732141000015,54321.08972904001 2024-05-03,07:49:03.000,124,11138029,-795,0,1714722542,12995.736689099991,110.39846879999823,54321.23645856001 2024-05-03,07:49:04.000,124,11138018,-795,0,1714722543,12995.669325999996,110.38437053999951,54321.13863888001 2024-05-03,07:49:05.000,124,11138023,-795,0,1714722544,12995.68279862,110.29978097999992,54321.15261312 2024-05-03,07:49:06.000,124,11138030,-795,0,1714722545,12995.55480872999,110.320928369998,54320.98492224 2024-05-03,07:49:07.000,124,11137968,-795,0,1714722546,12995.628908139995,110.320928369998,54320.92203816001 2024-05-03,07:49:08.000,124,11138031,-795,0,1714722547,12995.62217183,110.37027228000079,54320.977935120005 2024-05-03,07:49:09.000,124,11138021,-795,0,1714722548,12995.58175397,110.38437053999951,54320.98492224 2024-05-03,07:49:10.000,124,11138035,-795,0,1714722549,12995.49418193999,110.35617402000207,54320.81723136 2024-05-03,07:49:11.000,124,11138047,-795,0,1714722550,12995.426818839995,110.37027228000079,54320.85216696001 2024-05-03,07:49:12.000,124,11138043,-795,0,1714722551,12995.47397300999,110.36322315000143,54320.99889648001 2024-05-03,07:49:13.000,124,11138041,-795,0,1714722552,12995.42008253,110.37732141000015,54320.908063920004 2024-05-03,07:49:14.000,124,11138015,-795,0,1714722553,12995.345983119994,110.37732141000015,54320.96396088 2024-05-03,07:49:15.000,124,11138056,-795,0,1714722554,12995.211256919989,110.34912489000271,54320.66351472001 2024-05-03,07:49:16.000,124,11138054,-795,0,1714722555,12995.170839059989,110.30683010999928,54320.67748896 2024-05-03,07:49:17.000,124,11137996,-795,0,1714722556,12995.090003339988,110.27158446000249,54320.66351472001 2024-05-03,07:49:18.000,124,11138058,-795,0,1714722557,12995.049585479988,110.2222405499997,54320.75434728001 2024-05-03,07:49:19.000,124,11138035,-795,0,1714722558,12995.049585479988,110.23633880999841,54320.712424560006 2024-05-03,07:49:20.000,124,11137980,-795,0,1714722559,12994.982222379993,110.17289664000418,54320.6565276 2024-05-03,07:49:21.000,124,11138060,-795,0,1714722560,12994.948540830002,110.17289664000418,54320.523772320004 2024-05-03,07:49:22.000,124,11138037,-795,0,1714722561,12994.914859279997,110.12355273000139,54320.621592 2024-05-03,07:49:23.000,124,11137977,-795,0,1714722562,12994.834023559997,110.09535621000396,54320.46787536001 2024-05-03,07:49:24.000,124,11137983,-795,0,1714722563,12994.820550939992,110.01781578000373,54320.45390112 2024-05-03,07:49:25.000,124,11138060,-795,0,1714722564,12994.652143189996,109.89093144000071,54320.03467392001 2024-05-03,07:49:26.000,124,11138028,-795,0,1714722565,12994.699297359992,109.93322622000414,54320.22332616 2024-05-03,07:49:27.000,124,11138041,-795,0,1714722566,12994.827287250002,109.92617709000478,54320.425952640006 2024-05-03,07:49:28.000,124,11138017,-795,0,1714722567,12994.901386659993,109.90502969999943,54320.39101704 2024-05-03,07:49:29.000,124,11138059,-795,0,1714722568,12994.935068209998,109.89093144000071,54320.37005568001 2024-05-03,07:49:30.000,124,11138003,-795,0,1714722569,12995.042849169993,109.876833180002,54320.36306856 2024-05-03,07:49:31.000,124,11137969,-795,0,1714722570,12995.090003339988,109.89093144000071,54320.25127464001 2024-05-03,07:49:32.000,124,11138019,-795,0,1714722571,12995.204520609994,109.8274892699992,54320.307171600005 2024-05-03,07:49:33.000,124,11138021,-795,0,1714722572,12995.325774189994,109.86978405000264,54320.32813296001 2024-05-03,07:49:34.000,124,11138025,-795,0,1714722573,12995.406609909995,109.86273492000328,54320.356081440004 2024-05-03,07:49:35.000,124,11138033,-795,0,1714722574,12995.42008253,109.95437361000222,54320.24428752 2024-05-03,07:49:36.000,124,11138041,-795,0,1714722575,12995.588490279995,109.96142274000158,54320.26524888 2024-05-03,07:49:37.000,124,11138060,-795,0,1714722576,12995.777106959991,109.98961925999902,54320.4119784 2024-05-03,07:49:38.000,124,11137971,-795,0,1714722577,12995.878151609992,110.01781578000373,54320.44691400001 2024-05-03,07:49:39.000,124,11138086,-795,0,1714722578,12995.932042089997,110.06715968999924,54320.36306856 2024-05-03,07:49:40.000,124,11138013,-795,0,1714722579,12995.972459949997,110.10240534000332,54320.26524888 2024-05-03,07:49:41.000,124,11138071,-795,0,1714722580,12996.073504599997,110.16584751000482,54320.272236 2024-05-03,07:49:42.000,124,11138021,-795,0,1714722581,12996.302539139993,110.1869949000029,54320.4818496 2024-05-03,07:49:43.000,124,11138018,-795,0,1714722582,12996.430529029989,110.27863359000185,54320.51678520001 2024-05-03,07:49:44.000,124,11138025,-795,0,1714722583,12996.59220046999,110.29273185000056,54320.51678520001 2024-05-03,07:49:45.000,124,11138050,-795,0,1714722584,12996.69998143,110.38437053999951,54320.48883672 2024-05-03,07:49:46.000,124,11138003,-795,0,1714722585,12996.888598109996,110.38437053999951,54320.67748896 2024-05-03,07:49:47.000,124,11138015,-795,0,1714722586,12996.96269752,110.49010749000445,54320.77530864 2024-05-03,07:49:48.000,124,11137979,-795,0,1714722587,12996.969433829996,110.51830401000188,54320.6565276 2024-05-03,07:49:49.000,124,11138009,-795,0,1714722588,12997.030060619996,110.56764792000467,54320.75434728001 2024-05-03,07:49:50.000,124,11138017,-795,0,1714722589,12996.976170139991,110.6310900899989,54320.73338592001 2024-05-03,07:49:51.000,124,11138030,-795,0,1714722590,12996.908807039996,110.69453226000041,54320.78229576001 2024-05-03,07:49:52.000,124,11138065,-795,0,1714722591,12996.969433829996,110.72977791000449,54320.83819272 2024-05-03,07:49:53.000,124,11138032,-795,0,1714722592,12996.92227966,110.77207269000064,54320.94998664001 2024-05-03,07:49:54.000,124,11138010,-795,0,1714722593,12996.969433829996,110.78617094999936,54320.99889648001 2024-05-03,07:49:55.000,124,11138035,-795,0,1714722594,12996.868389179996,110.82846573000279,54320.9360124 2024-05-03,07:49:56.000,124,11138044,-795,0,1714722595,12996.84144394,110.81436747000407,54320.77530864 2024-05-03,07:49:57.000,124,11137964,-795,0,1714722596,12996.747135599995,110.85666225000023,54320.80325712001 2024-05-03,07:49:58.000,124,11138021,-795,0,1714722597,12996.78081715,110.85666225000023,54320.91505104 2024-05-03,07:49:59.000,124,11138084,-795,0,1714722598,12996.726926669995,110.9271535500011,54320.880115440006 2024-05-03,07:50:00.000,124,11138046,-795,0,1714722599,12996.59893678,110.97649746000388,54320.71941168 2024-05-03,07:50:01.000,124,11138029,-795,0,1714722600,12996.57872785,110.97649746000388,54320.75434728001 2024-05-03,07:50:02.000,124,11138055,-795,0,1714722601,12996.55851892,110.97649746000388,54320.84517984 2024-05-03,07:50:03.000,124,11138023,-795,0,1714722602,12996.423792719994,111.01174311000068,54320.75434728001 2024-05-03,07:50:04.000,124,11138035,-795,0,1714722603,12996.390111169989,110.9905957200026,54320.712424560006 2024-05-03,07:50:05.000,124,11138048,-795,0,1714722604,12996.262121279993,110.93420268000045,54320.61460488001 2024-05-03,07:50:06.000,124,11138057,-795,0,1714722605,12996.214967109998,110.95535006999853,54320.51678520001 2024-05-03,07:50:07.000,124,11138052,-795,0,1714722606,12996.201494489993,110.9905957200026,54320.67748896 2024-05-03,07:50:08.000,124,11138061,-795,0,1714722607,12996.194758179998,110.96239919999789,54320.642553360005 2024-05-03,07:50:09.000,124,11138031,-795,0,1714722608,12996.100449839993,110.94830093999917,54320.62857912 2024-05-03,07:50:10.000,124,11138032,-795,0,1714722609,12996.006141500002,110.90600616000302,54320.49582384001 2024-05-03,07:50:11.000,124,11138014,-795,0,1714722610,12995.864678990001,110.91305529000238,54320.26524888 2024-05-03,07:50:12.000,124,11138055,-795,0,1714722611,12995.72321648,110.84961312000087,54320.28621024 2024-05-03,07:50:13.000,124,11138055,-795,0,1714722612,12995.68279862,110.87076050999895,54320.25127464001 2024-05-03,07:50:14.000,124,11138064,-795,0,1714722613,12995.62217183,110.82846573000279,54320.22332616 2024-05-03,07:50:15.000,124,11138004,-795,0,1714722614,12995.426818839995,110.81436747000407,54319.99973832 2024-05-03,07:50:16.000,124,11138041,-795,0,1714722615,12995.37966467,110.81436747000407,54319.99275120001 2024-05-03,07:50:17.000,124,11138015,-795,0,1714722616,12995.29209263999,110.83551486000215,54319.755189120006 2024-05-03,07:50:18.000,124,11138056,-795,0,1714722617,12995.37966467,110.84256399000151,54319.93685424 2024-05-03,07:50:19.000,124,11138028,-795,0,1714722618,12995.31230156999,110.87076050999895,54319.83903456 2024-05-03,07:50:20.000,124,11138034,-795,0,1714722619,12995.238202159999,110.82846573000279,54319.6433952 2024-05-03,07:50:21.000,124,11138055,-795,0,1714722620,12995.143893819994,110.83551486000215,54319.53160128001 2024-05-03,07:50:22.000,124,11138067,-795,0,1714722621,12995.191047989989,110.89895703000366,54319.538588400006 2024-05-03,07:50:23.000,124,11138042,-795,0,1714722622,12995.069794409988,110.93420268000045,54319.46173008001 2024-05-03,07:50:24.000,124,11138012,-795,0,1714722623,12995.204520609994,110.97649746000388,54319.54557552 2024-05-03,07:50:25.000,124,11138005,-795,0,1714722624,12995.116948579998,111.0258413699994,54319.419807360006 2024-05-03,07:50:26.000,124,11138008,-795,0,1714722625,12994.955277139998,110.98354659000324,54319.1892324 2024-05-03,07:50:27.000,124,11138071,-715,0,1714722626,12994.840759869992,111.0258413699994,54319.09141272 2024-05-03,07:50:28.000,124,11138035,-795,0,1714722627,12994.928331900002,110.98354659000324,54319.14032256 2024-05-03,07:50:29.000,124,11138014,-795,0,1714722628,12994.867705110002,110.99764485000196,54319.09141272 2024-05-03,07:50:30.000,124,11138007,-795,0,1714722629,12994.827287250002,110.94830093999917,54318.92372184 2024-05-03,07:50:31.000,124,11138040,-795,0,1714722630,12994.773396769997,110.97649746000388,54318.88179912 2024-05-03,07:50:32.000,124,11138035,-795,0,1714722631,12994.840759869992,110.94125180999981,54318.90276048 2024-05-03,07:50:33.000,124,11138027,-795,0,1714722632,12994.867705110002,110.89895703000366,54318.846863520004 2024-05-03,07:50:34.000,124,11138046,-795,0,1714722633,12994.955277139998,110.86371137999959,54318.749043840005 2024-05-03,07:50:35.000,124,11138014,-795,0,1714722634,12994.874441419997,110.8919079000043,54318.51846888 2024-05-03,07:50:36.000,124,11138033,-795,0,1714722635,12994.975486069998,110.85666225000023,54318.44161056 2024-05-03,07:50:37.000,124,11138041,-795,0,1714722636,12995.036112859998,110.85666225000023,54318.46955904 2024-05-03,07:50:38.000,124,11138036,-795,0,1714722637,12995.130421199989,110.84961312000087,54318.39968784 2024-05-03,07:50:39.000,124,11138052,-795,0,1714722638,12995.157366439998,110.82141660000343,54318.343790880004 2024-05-03,07:50:40.000,124,11138054,-795,0,1714722639,12995.197784299999,110.73682704000385,54318.22500984 2024-05-03,07:50:41.000,124,11138036,-795,0,1714722640,12995.211256919989,110.70158138999977,54318.2110356 2024-05-03,07:50:42.000,124,11138013,-795,0,1714722641,12995.33251049999,110.65928661000362,54318.22500984 2024-05-03,07:50:43.000,124,11138027,-795,0,1714722642,12995.305565259994,110.56764792000467,54318.12020304001 2024-05-03,07:50:44.000,124,11138060,-795,0,1714722643,12995.345983119994,110.4971566200038,54318.05731896 2024-05-03,07:50:45.000,124,11138038,-795,0,1714722644,12995.33924681,110.38437053999951,54317.8966152 2024-05-03,07:50:46.000,124,11138052,-795,0,1714722645,12995.285356329994,110.31387923999864,54317.742898560005 2024-05-03,07:50:47.000,124,11138050,-795,0,1714722646,12995.33251049999,110.25748620000377,54317.7219372 2024-05-03,07:50:48.000,124,11138030,-795,0,1714722647,12995.46050039,110.17994577000354,54317.91757656 2024-05-03,07:50:49.000,124,11138026,-795,0,1714722648,12995.507654559995,110.0883070800046,54317.85469248001 2024-05-03,07:50:50.000,124,11138025,-795,0,1714722649,12995.54133611,110.0742088199986,54317.72892432 2024-05-03,07:50:51.000,124,11138024,-795,0,1714722650,12995.50091825,110.08125794999796,54317.58918192 2024-05-03,07:50:52.000,124,11138053,-795,0,1714722651,12995.548072419995,110.03191404000245,54317.54725920001 2024-05-03,07:50:53.000,124,11138051,-795,0,1714722652,12995.55480872999,109.94732448000286,54317.56822056001 2024-05-03,07:50:54.000,124,11138058,-795,0,1714722653,12995.51439086999,109.91207882999879,54317.49136224 2024-05-03,07:50:55.000,124,11138021,-795,0,1714722654,12995.33924681,109.84158752999792,54317.29572288 2024-05-03,07:50:56.000,124,11138031,-795,0,1714722655,12995.35945574,109.79224362000241,54317.36559408 2024-05-03,07:50:57.000,124,11138049,-795,0,1714722656,12995.366192049994,109.74289970999962,54317.42149104 2024-05-03,07:50:58.000,124,11138025,-795,0,1714722657,12995.224729539994,109.70060493000346,54317.29572288 2024-05-03,07:50:59.000,124,11138033,-795,0,1714722658,12995.217993229999,109.65831015000003,54317.31668424 2024-05-03,07:51:00.000,124,11137998,-795,0,1714722659,12995.090003339988,109.6653592799994,54317.09309640001 2024-05-03,07:51:01.000,124,11138063,-795,0,1714722660,12994.995694999998,109.65831015000003,54317.06514792001 2024-05-03,07:51:02.000,124,11138085,-795,0,1714722661,12994.988958690003,109.64421189000132,54317.14200624001 2024-05-03,07:51:03.000,124,11138033,-795,0,1714722662,12994.887914040002,109.65126102000067,54317.135019119996 2024-05-03,07:51:04.000,124,11138009,-795,0,1714722663,12994.807078320002,109.70060493000346,54317.002263840004 2024-05-03,07:51:05.000,124,11138042,-795,0,1714722664,12994.759924149992,109.65126102000067,54316.89046992 2024-05-03,07:51:06.000,124,11138000,-795,0,1714722665,12994.800342009992,109.70060493000346,54316.967328239996 2024-05-03,07:51:07.000,124,11138040,-795,0,1714722666,12994.699297359992,109.68650667000475,54316.86950856 2024-05-03,07:51:08.000,124,11138029,-795,0,1714722667,12994.645406880001,109.71470319000218,54316.84156008 2024-05-03,07:51:09.000,124,11138052,-795,0,1714722668,12994.625197950001,109.74994883999898,54316.785663120005 2024-05-03,07:51:10.000,124,11138051,-795,0,1714722669,12994.551098539996,109.81339101000049,54316.65290784 2024-05-03,07:51:11.000,124,11138024,-795,0,1714722670,12994.41637233999,109.8274892699992,54316.50617832 2024-05-03,07:51:12.000,124,11138027,-795,0,1714722671,12994.530889609996,109.89093144000071,54316.799637359996 2024-05-03,07:51:13.000,124,11138071,-795,0,1714722672,12994.530889609996,109.96847187000094,54316.785663120005 2024-05-03,07:51:14.000,124,11138006,-795,0,1714722673,12994.44331758,109.98961925999902,54316.70181768 2024-05-03,07:51:15.000,124,11138051,-795,0,1714722674,12994.29511875999,110.02486491000309,54316.45726848 2024-05-03,07:51:16.000,124,11138081,-795,0,1714722675,12994.19407410999,110.0883070800046,54316.450281360005 2024-05-03,07:51:17.000,124,11137974,-795,0,1714722676,12994.126711009994,110.08125794999796,54316.45726848 2024-05-03,07:51:18.000,124,11138079,-795,0,1714722677,12994.14018363,110.15174924999883,54316.47822984 2024-05-03,07:51:19.000,124,11138026,-795,0,1714722678,12994.09302945999,110.16584751000482,54316.50617832 2024-05-03,07:51:20.000,124,11138030,-795,0,1714722679,12993.978512189999,110.20814229000098,54316.47124272001 2024-05-03,07:51:21.000,124,11138042,-795,0,1714722680,12993.971775879989,110.2222405499997,54316.38041016 2024-05-03,07:51:22.000,124,11138008,-795,0,1714722681,12993.830313369988,110.25043707000441,54316.22669352001 2024-05-03,07:51:23.000,124,11138042,-795,0,1714722682,12993.863994919993,110.29273185000056,54316.24765488 2024-05-03,07:51:24.000,124,11138047,-795,0,1714722683,12993.783159199993,110.38437053999951,54316.29656472001 2024-05-03,07:51:25.000,124,11138026,-795,0,1714722684,12993.776422889998,110.44076358000166,54316.24066776 2024-05-03,07:51:26.000,124,11138061,-795,0,1714722685,12993.675378239997,110.47600922999845,54316.10791248001 2024-05-03,07:51:27.000,124,11138033,-795,0,1714722686,12993.608015140002,110.5324022700006,54316.10092536 2024-05-03,07:51:28.000,124,11138009,-795,0,1714722687,12993.560860969992,110.57469705000403,54316.10791248001 2024-05-03,07:51:29.000,124,11138104,-795,0,1714722688,12993.520443109992,110.59584444000211,54315.96817008001 2024-05-03,07:51:30.000,124,11138027,-795,0,1714722689,12993.560860969992,110.60289357000147,54316.10791248001 2024-05-03,07:51:31.000,124,11137976,-795,0,1714722690,12993.506970490002,110.63813921999827,54316.02406704 2024-05-03,07:51:32.000,124,11138082,-795,0,1714722691,12993.453080009996,110.71567964999849,54316.02406704 2024-05-03,07:51:33.000,124,11138048,-795,0,1714722692,12993.405925840001,110.75092530000256,54315.9751572 2024-05-03,07:51:34.000,124,11138055,-795,0,1714722693,12993.25772701999,110.85666225000023,54315.8354148 2024-05-03,07:51:35.000,124,11138018,-795,0,1714722694,12993.210572849996,110.94830093999917,54315.79349208001 2024-05-03,07:51:36.000,124,11138067,-795,0,1714722695,12993.16341868,110.97649746000388,54315.96817008001 2024-05-03,07:51:37.000,124,11138064,-795,0,1714722696,12993.129737129995,111.03993962999812,54315.947208720005 2024-05-03,07:51:38.000,124,11138027,-795,0,1714722697,12993.13647343999,111.11748005999834,54315.89131176001 2024-05-03,07:51:39.000,124,11137979,-795,0,1714722698,12993.190363919995,111.14567658000306,54315.849389040006 2024-05-03,07:51:40.000,124,11138053,-795,0,1714722699,12993.22404547,111.24436440000136,54315.660736800004 2024-05-03,07:51:41.000,124,11138059,-795,0,1714722700,12993.25772701999,111.39239613000245,54315.61881408 2024-05-03,07:51:42.000,124,11138041,-795,0,1714722701,12993.358771669991,111.5192804699982,54315.730608000005 2024-05-03,07:51:43.000,124,11138015,-795,0,1714722702,12993.365507980001,111.65321394000057,54315.70964664 2024-05-03,07:51:44.000,124,11138069,-795,0,1714722703,12993.365507980001,111.7941965400023,54315.65374968001 2024-05-03,07:51:45.000,124,11138036,-795,0,1714722704,12993.277935949991,111.90698261999933,54315.493045920004 2024-05-03,07:51:46.000,124,11138018,-795,0,1714722705,12993.277935949991,112.01271957000426,54315.57689136 2024-05-03,07:51:47.000,124,11137968,-795,0,1714722706,12993.210572849996,112.08321086999786,54315.48605880001 2024-05-03,07:51:48.000,124,11138013,-795,0,1714722707,12993.17689129999,112.16075129999808,54315.42317472 2024-05-03,07:51:49.000,124,11138094,-795,0,1714722708,12993.16341868,112.24534085999767,54315.40221336 2024-05-03,07:51:50.000,124,11138008,-795,0,1714722709,12993.0421651,112.37222520000068,54315.29041944001 2024-05-03,07:51:51.000,124,11138035,-795,0,1714722710,12993.089319269995,112.4356673700022,54315.26945808001 2024-05-03,07:51:52.000,124,11138026,-795,0,1714722711,12993.210572849996,112.51320780000242,54315.35330352 2024-05-03,07:51:53.000,124,11138049,-795,0,1714722712,12993.271199639996,112.55550257999857,54315.36029064 2024-05-03,07:51:54.000,124,11138022,-795,0,1714722713,12993.277935949991,112.61894475000008,54315.25548384 2024-05-03,07:51:55.000,124,11137981,-795,0,1714722714,12993.21730915999,112.72468169999775,54315.0668316 2024-05-03,07:51:56.000,124,11137957,-795,0,1714722715,12993.28467226,112.7810747399999,54315.03189600001 2024-05-03,07:51:57.000,124,11138052,-795,0,1714722716,12993.311617499996,112.87271342999884,54315.1367028 2024-05-03,07:51:58.000,124,11138054,-795,0,1714722717,12993.338562739991,112.90795908000291,54315.12272856001 2024-05-03,07:51:59.000,124,11138024,-795,0,1714722718,12993.419398459991,112.96435211999778,54315.0668316 2024-05-03,07:52:00.000,124,11138057,-795,0,1714722719,12993.473288939997,113.04189254999801,54315.05285736001 2024-05-03,07:52:01.000,124,11138034,-795,0,1714722720,12993.500234179992,113.08418733000144,54314.9270892 2024-05-03,07:52:02.000,124,11138026,-795,0,1714722721,12993.621487759992,113.10533471999952,54315.11574144 2024-05-03,07:52:03.000,124,11138061,-795,0,1714722722,12993.709059790002,113.10533471999952,54315.02490888 2024-05-03,07:52:04.000,124,11138022,-795,0,1714722723,12993.762950269993,113.12648211000487,54315.00394752001 2024-05-03,07:52:05.000,124,11138058,-795,0,1714722724,12993.783159199993,113.16172776000167,54314.86420512001 2024-05-03,07:52:06.000,124,11138036,-795,0,1714722725,12993.890940159989,113.16172776000167,54314.80830816 2024-05-03,07:52:07.000,124,11138087,-795,0,1714722726,12993.944830639994,113.16877689000103,54314.71747560001 2024-05-03,07:52:08.000,124,11138063,-795,0,1714722727,12994.207546729995,113.17582602000039,54315.00394752001 2024-05-03,07:52:09.000,124,11138022,-795,0,1714722728,12994.409636029995,113.18287514999975,54315.010934640006 2024-05-03,07:52:10.000,124,11138053,-795,0,1714722729,12994.490471749996,113.25336645000061,54314.95503768001 2024-05-03,07:52:11.000,124,11137994,-795,0,1714722730,12994.578043779991,113.29566123000404,54314.73144984 2024-05-03,07:52:12.000,124,11137984,-795,0,1714722731,12994.699297359992,113.28156296999805,54314.7524112 2024-05-03,07:52:13.000,124,11138055,-795,0,1714722732,12994.807078320002,113.28861210000468,54314.90612784 2024-05-03,07:52:14.000,124,11138060,-795,0,1714722733,12994.975486069998,113.24631732000125,54314.822282400004 2024-05-03,07:52:15.000,124,11138024,-795,0,1714722734,12994.975486069998,113.27451383999869,54314.80830816 2024-05-03,07:52:16.000,124,11138047,-795,0,1714722735,12995.049585479988,113.24631732000125,54314.80132104 2024-05-03,07:52:17.000,124,11138047,-795,0,1714722736,12995.258411089999,113.22516993000318,54315.02490888 2024-05-03,07:52:18.000,124,11138012,-795,0,1714722737,12995.278620019999,113.1899242799991,54314.96901192 2024-05-03,07:52:19.000,124,11137974,-795,0,1714722738,12995.319037879999,113.14058037000359,54314.92010208 2024-05-03,07:52:20.000,124,11138090,-795,0,1714722739,12995.33251049999,113.04894168000465,54314.83625664001 2024-05-03,07:52:21.000,124,11138037,-795,0,1714722740,12995.35945574,113.00664690000121,54314.78734680001 2024-05-03,07:52:22.000,124,11138088,-795,0,1714722741,12995.426818839995,112.90090995000355,54314.86420512001 2024-05-03,07:52:23.000,124,11138100,-795,0,1714722742,12995.47397300999,112.80222212999797,54314.843243760006 2024-05-03,07:52:24.000,124,11138080,-795,0,1714722743,12995.37966467,112.68238692000159,54314.7524112 2024-05-03,07:52:25.000,124,11138013,-795,0,1714722744,12995.3998736,112.59074823000265,54314.64061728 2024-05-03,07:52:26.000,124,11138058,-795,0,1714722745,12995.50091825,112.5343551900005,54314.73144984 2024-05-03,07:52:27.000,124,11137940,-795,0,1714722746,12995.50091825,112.44271650000155,54314.64760440001 2024-05-03,07:52:28.000,124,11138038,-795,0,1714722747,12995.447027769995,112.37927433000004,54314.4729264 2024-05-03,07:52:29.000,124,11138058,-795,0,1714722748,12995.31230156999,112.2876356400011,54314.41702944 2024-05-03,07:52:30.000,124,11138003,-795,0,1714722749,12995.35271942999,112.1889478200028,54314.37510672 2024-05-03,07:52:31.000,124,11138043,-795,0,1714722750,12995.31230156999,112.11140739000257,54314.24933856 2024-05-03,07:52:32.000,124,11138070,-795,0,1714722751,12995.37292835999,111.99862130999827,54314.42401656 2024-05-03,07:52:33.000,124,11138032,-795,0,1714722752,12995.305565259994,111.88583523000125,54314.36113248001 2024-05-03,07:52:34.000,124,11138069,-795,0,1714722753,12995.285356329994,111.73780350000015,54314.19344160001 2024-05-03,07:52:35.000,124,11138041,-795,0,1714722754,12995.137157509998,111.63911568000185,54313.934918160005 2024-05-03,07:52:36.000,124,11137998,-795,0,1714722755,12995.116948579998,111.5192804699982,54313.85805984001 2024-05-03,07:52:37.000,124,11138049,-795,0,1714722756,12995.076530719998,111.43469090999861,54313.85805984001 2024-05-03,07:52:38.000,124,11138038,-795,0,1714722757,12995.009167619988,111.32190483000159,54313.74626592 2024-05-03,07:52:39.000,124,11138029,-795,0,1714722758,12994.975486069998,111.13157832000434,54313.66242048001 2024-05-03,07:52:40.000,124,11138033,-795,0,1714722759,12994.881177729992,110.98354659000324,54313.57158792001 2024-05-03,07:52:41.000,124,11138034,-795,0,1714722760,12994.807078320002,110.80026920999808,54313.41787128 2024-05-03,07:52:42.000,124,11138008,-795,0,1714722761,12994.719506289992,110.67338487000234,54313.3200516 2024-05-03,07:52:43.000,124,11137954,-795,0,1714722762,12994.712769979997,110.48305835999781,54313.20825768001 2024-05-03,07:52:44.000,124,11138041,-795,0,1714722763,12994.786869390002,110.320928369998,54313.15236072 2024-05-03,07:52:45.000,124,11138059,-795,0,1714722764,12994.854232489997,110.20814229000098,54312.998644080006 2024-05-03,07:52:46.000,124,11138064,-795,0,1714722765,12994.800342009992,110.0742088199986,54312.7960176 2024-05-03,07:52:47.000,124,11138081,-795,0,1714722766,12994.793605699997,109.876833180002,54312.65627520001 2024-05-03,07:52:48.000,124,11138071,-795,0,1714722767,12994.914859279997,109.77814536000369,54312.830953200006 2024-05-03,07:52:49.000,124,11138027,-795,0,1714722768,12994.874441419997,109.61601537000388,54312.77505624001 2024-05-03,07:52:50.000,124,11138046,-715,0,1714722769,12994.854232489997,109.4820819000015,54312.6213396 2024-05-03,07:52:51.000,124,11138032,-795,0,1714722770,12994.732978909997,109.22831322000275,54312.43967448001 2024-05-03,07:52:52.000,124,11137999,-795,0,1714722771,12994.665615810001,109.03093757999886,54312.32089344001 2024-05-03,07:52:53.000,124,11138017,-795,0,1714722772,12994.48373544,108.83356194000226,54311.93660184001 2024-05-03,07:52:54.000,124,11138043,-795,0,1714722773,12994.517416989991,108.67143195000244,54312.209099520005 2024-05-03,07:52:55.000,124,11138044,-795,0,1714722774,12994.45679019999,108.52340022000135,54312.111279840006 2024-05-03,07:52:56.000,124,11138069,-795,0,1714722775,12994.369218169995,108.3683193600009,54311.97852456 2024-05-03,07:52:57.000,124,11138024,-795,0,1714722776,12994.308591379995,108.2202876299998,54311.85974352 2024-05-03,07:52:58.000,124,11138013,-795,0,1714722777,12994.24122828,108.14274719999958,54311.76192384 2024-05-03,07:52:59.000,124,11137992,-795,0,1714722778,12994.18060149,108.04405938000127,54311.73397536 2024-05-03,07:53:00.000,124,11138007,-795,0,1714722779,12994.025666359994,107.88192939000146,54311.489426160006 2024-05-03,07:53:01.000,124,11137997,-795,0,1714722780,12993.884203849993,107.75504504999844,54311.34968376 2024-05-03,07:53:02.000,124,11138064,-795,0,1714722781,12993.830313369988,107.64930810000078,54311.24487696001 2024-05-03,07:53:03.000,124,11138053,-795,0,1714722782,12993.830313369988,107.57881679999991,54311.34968376 2024-05-03,07:53:04.000,124,11138056,-795,0,1714722783,12993.729268720002,107.43783419999818,54311.30776104 2024-05-03,07:53:05.000,124,11138037,-795,0,1714722784,12993.594542519997,107.39553942000202,54311.14705728001 2024-05-03,07:53:06.000,124,11138088,-795,0,1714722785,12993.426134770001,107.23340943000221,54310.867572480005 2024-05-03,07:53:07.000,124,11138002,-795,0,1714722786,12993.352035359996,107.15586900000199,54310.88853384001 2024-05-03,07:53:08.000,124,11138021,-795,0,1714722787,12993.2442544,107.05013205000432,54310.7348172 2024-05-03,07:53:09.000,124,11138062,-795,0,1714722788,12993.19710022999,107.02898465999897,54310.69289448001 2024-05-03,07:53:10.000,124,11138037,-795,0,1714722789,12993.089319269995,106.98668988000281,54310.57411344001 2024-05-03,07:53:11.000,124,11138051,-795,0,1714722790,12993.149946059995,107.01488640000025,54310.37847408 2024-05-03,07:53:12.000,124,11138072,-795,0,1714722791,12993.318353809991,106.99373901000217,54310.532190720005 2024-05-03,07:53:13.000,124,11138066,-795,0,1714722792,12993.486761560001,107.09242683000048,54310.44135816 2024-05-03,07:53:14.000,124,11138012,-795,0,1714722793,12993.608015140002,107.18406551999942,54310.46930664 2024-05-03,07:53:15.000,124,11138013,-795,0,1714722794,12993.601278829992,107.25455682000029,54310.20379608 2024-05-03,07:53:16.000,124,11138006,-795,0,1714722795,12993.634960379997,107.3179989900018,54310.2806544 2024-05-03,07:53:17.000,124,11138052,-795,0,1714722796,12993.628224070002,107.3814411600033,54310.32257712 2024-05-03,07:53:18.000,124,11138085,-795,0,1714722797,12993.574333589997,107.46603072000289,54310.2806544 2024-05-03,07:53:19.000,124,11138054,-795,0,1714722798,12993.567597280002,107.5294728900044,54310.196808960005 2024-05-03,07:53:20.000,124,11138039,-795,0,1714722799,12993.473288939997,107.55062028000248,54310.16187336 2024-05-03,07:53:21.000,124,11138001,-795,0,1714722800,12993.500234179992,107.65635723000014,54310.098989280006 2024-05-03,07:53:22.000,124,11138045,-795,0,1714722801,12993.560860969992,107.71275027000229,54310.22475744 2024-05-03,07:53:23.000,124,11137966,-795,0,1714722802,12993.608015140002,107.7761924400038,54310.13392488 2024-05-03,07:53:24.000,124,11138069,-795,0,1714722803,12993.587806210002,107.85373287000402,54310.11995064001 2024-05-03,07:53:25.000,124,11138115,-795,0,1714722804,12993.628224070002,107.95242069000233,54310.07104080001 2024-05-03,07:53:26.000,124,11138074,-795,0,1714722805,12993.574333589997,107.99471546999848,54309.931298400006 2024-05-03,07:53:27.000,124,11138098,-795,0,1714722806,12993.628224070002,108.11455068000214,54309.8963628 2024-05-03,07:53:28.000,124,11138042,-795,0,1714722807,12993.783159199993,108.2202876299998,54310.1059764 2024-05-03,07:53:29.000,124,11138015,-795,0,1714722808,12993.830313369988,108.3189754499981,54310.029118080005 2024-05-03,07:53:30.000,124,11138055,-795,0,1714722809,12993.688850860002,108.41061414000433,54309.73565904001 2024-05-03,07:53:31.000,124,11138056,-795,0,1714722810,12993.715796099998,108.53044935000071,54309.88238856001 2024-05-03,07:53:32.000,124,11138022,-795,0,1714722811,12993.756213959998,108.57274413000414,54309.94527264 2024-05-03,07:53:33.000,124,11138064,-795,0,1714722812,12993.749477650003,108.69257934000052,54309.88937568 2024-05-03,07:53:34.000,124,11138058,-795,0,1714722813,12993.668641930002,108.72782499000459,54309.94527264 2024-05-03,07:53:35.000,124,11138013,-795,0,1714722814,12993.520443109992,108.81946368000354,54309.861427200005 2024-05-03,07:53:36.000,124,11138075,-795,0,1714722815,12993.480025249992,108.85470933000033,54309.80553024001 2024-05-03,07:53:37.000,124,11138057,-795,0,1714722816,12993.385716910001,108.8899549800044,54309.910337040004 2024-05-03,07:53:38.000,124,11138025,-795,0,1714722817,12993.271199639996,108.87585671999841,54309.88937568 2024-05-03,07:53:39.000,124,11137997,-795,0,1714722818,12993.05563771999,108.88290584999777,54309.742646160004 2024-05-03,07:53:40.000,124,11138028,-795,0,1714722819,12992.846812109994,108.86175845999969,54309.51905832001 2024-05-03,07:53:41.000,124,11138009,-795,0,1714722820,12992.691876979989,108.91110237000248,54309.526045440005 2024-05-03,07:53:42.000,124,11138049,-795,0,1714722821,12992.597568639998,108.86880758999905,54309.55399392 2024-05-03,07:53:43.000,124,11138024,-795,0,1714722822,12992.388743030002,108.93929888999992,54309.309444720006 2024-05-03,07:53:44.000,124,11138043,-795,0,1714722823,12992.449369820002,108.90405324000312,54309.54001968 2024-05-03,07:53:45.000,124,11138023,-795,0,1714722824,12992.267489450001,108.8899549800044,54309.40027728001 2024-05-03,07:53:46.000,124,11138034,-795,0,1714722825,12992.267489450001,108.86175845999969,54309.34438032 2024-05-03,07:53:47.000,124,11138000,-795,0,1714722826,12992.051927529996,108.85470933000033,54309.0579084 2024-05-03,07:53:48.000,124,11138045,-795,0,1714722827,12992.092345389996,108.78421802999947,54309.10681824 2024-05-03,07:53:49.000,124,11138031,-795,0,1714722828,12992.03845490999,108.80536542000482,54309.00201144 2024-05-03,07:53:50.000,124,11138132,-795,0,1714722829,12992.04519122,108.79126715999882,54308.84829480001 2024-05-03,07:53:51.000,124,11138044,-795,0,1714722830,12992.01824597999,108.77011977000075,54308.77143648 2024-05-03,07:53:52.000,124,11138039,-795,0,1714722831,12992.02498229,108.72077585999796,54308.855281920005 2024-05-03,07:53:53.000,124,11138043,-795,0,1714722832,12992.011509669996,108.67143195000244,54308.79239784 2024-05-03,07:53:54.000,124,11138054,-795,0,1714722833,12991.99803704999,108.65028456000437,54308.64566832 2024-05-03,07:53:55.000,124,11138035,-795,0,1714722834,12991.910465019995,108.53749848000007,54308.37317064001 2024-05-03,07:53:56.000,124,11138054,-795,0,1714722835,12991.890256089995,108.49520370000391,54308.40810624 2024-05-03,07:53:57.000,124,11138064,-795,0,1714722836,12991.85657453999,108.50930196000263,54308.33124792 2024-05-03,07:53:58.000,124,11138066,-795,0,1714722837,12991.81615667999,108.40356500999769,54308.135608560005 2024-05-03,07:53:59.000,124,11138055,-795,0,1714722838,12991.890256089995,108.45290892000048,54308.33823504 2024-05-03,07:54:00.000,124,11138092,-795,0,1714722839,12991.93741025999,108.41766327000369,54308.22644112001 2024-05-03,07:54:01.000,124,11138064,-795,0,1714722840,12991.971091809995,108.48110543999792,54308.114647200004 2024-05-03,07:54:02.000,124,11138017,-795,0,1714722841,12992.06540015,108.43881066000176,54308.233428240004 2024-05-03,07:54:03.000,124,11138012,-795,0,1714722842,12992.06540015,108.45290892000048,54308.016827520005 2024-05-03,07:54:04.000,124,11138021,-795,0,1714722843,12992.092345389996,108.39651587999833,54308.016827520005 2024-05-03,07:54:05.000,124,11138064,-795,0,1714722844,12992.02498229,108.3189754499981,54307.82118816001 2024-05-03,07:54:06.000,124,11138038,-795,0,1714722845,12992.04519122,108.34012284000346,54307.68843288 2024-05-03,07:54:07.000,124,11138041,-795,0,1714722846,12992.146235870001,108.31192631999875,54307.75830408 2024-05-03,07:54:08.000,124,11138072,-795,0,1714722847,12992.200126349991,108.26963154000259,54307.779265440004 2024-05-03,07:54:09.000,124,11138071,-795,0,1714722848,12992.206862660001,108.19209111000237,54307.67445864001 2024-05-03,07:54:10.000,124,11138014,-795,0,1714722849,12992.220335279992,108.16389458999765,54307.60458744001 2024-05-03,07:54:11.000,124,11138054,-795,0,1714722850,12992.058663839991,108.07225589999871,54307.40894808001 2024-05-03,07:54:12.000,124,11138035,-795,0,1714722851,12992.02498229,108.00176459999784,54307.31811552001 2024-05-03,07:54:13.000,124,11138068,-795,0,1714722852,12991.9643555,107.91717503999826,54307.248244320006 2024-05-03,07:54:14.000,124,11138028,-795,0,1714722853,12991.77573881999,107.80438896000123,54306.856965599996 2024-05-03,07:54:15.000,124,11138052,-795,0,1714722854,12991.600594759999,107.64930810000078,54306.689274719996 2024-05-03,07:54:16.000,124,11138017,-795,0,1714722855,12991.661221549999,107.57176767000055,54306.93382392001 2024-05-03,07:54:17.000,124,11138021,-795,0,1714722856,12991.506286419994,107.48012898000161,54306.73119744 2024-05-03,07:54:18.000,124,11137995,-795,0,1714722857,12991.465868559993,107.3532446399986,54306.80805576 2024-05-03,07:54:19.000,124,11138082,-795,0,1714722858,12991.358087599998,107.25455682000029,54306.66831336001 2024-05-03,07:54:20.000,124,11138038,-795,0,1714722859,12991.209888780002,107.18406551999942,54306.39581568 2024-05-03,07:54:21.000,124,11138048,-795,0,1714722860,12991.061689959992,107.09242683000048,54306.242099040006 2024-05-03,07:54:22.000,124,11137996,-795,0,1714722861,12991.021272099992,106.9584933599981,54306.14427936001 2024-05-03,07:54:23.000,124,11138050,-795,0,1714722862,12990.947172690001,106.88800206000451,54306.16524072001 2024-05-03,07:54:24.000,124,11138050,-795,0,1714722863,12990.926963760001,106.78931423999893,54306.06043392 2024-05-03,07:54:25.000,124,11138056,-795,0,1714722864,12990.77876493999,106.69062642000063,54305.86479456 2024-05-03,07:54:26.000,124,11138065,-795,0,1714722865,12990.70466553,106.59898773000168,54305.669155200005 2024-05-03,07:54:27.000,124,11138065,-795,0,1714722866,12990.62382981,106.50734904000274,54305.64819384 2024-05-03,07:54:28.000,124,11138048,-795,0,1714722867,12990.55646670999,106.40866122000443,54305.49447720001 2024-05-03,07:54:29.000,124,11138087,-795,0,1714722868,12990.489103609994,106.2676786200027,54305.3896704 2024-05-03,07:54:30.000,124,11138076,-795,0,1714722869,12990.367850029994,106.16194166999776,54305.15210832 2024-05-03,07:54:31.000,124,11138061,-795,0,1714722870,12990.159024419998,106.07030297999881,54304.94249472001 2024-05-03,07:54:32.000,124,11138051,-795,0,1714722871,12990.253332759989,105.95751690000179,54304.96345608 2024-05-03,07:54:33.000,124,11138041,-795,0,1714722872,12990.219651209998,105.83768168999813,54304.949481840005 2024-05-03,07:54:34.000,124,11138021,-795,0,1714722873,12990.159024419998,105.76014125999791,54304.663009920005 2024-05-03,07:54:35.000,124,11138040,-795,0,1714722874,12990.233123829988,105.70374822000304,54304.60711296001 2024-05-03,07:54:36.000,124,11138052,-795,0,1714722875,12990.219651209998,105.5980112699981,54304.35557664 2024-05-03,07:54:37.000,124,11138028,-795,0,1714722876,12990.246596449993,105.48522519000107,54304.29269256 2024-05-03,07:54:38.000,124,11138062,-795,0,1714722877,12990.361113719999,105.40768476000085,54304.25775696 2024-05-03,07:54:39.000,124,11138066,-795,0,1714722878,12990.320695859999,105.28784955000447,54304.18788576 2024-05-03,07:54:40.000,124,11138030,-795,0,1714722879,12990.401531579999,105.16801434000081,54304.027182 2024-05-03,07:54:41.000,124,11138033,-795,0,1714722880,12990.367850029994,105.06227739000315,54303.90141384 2024-05-03,07:54:42.000,124,11138033,-795,0,1714722881,12990.408267889994,104.94949130999885,54303.84551688001 2024-05-03,07:54:43.000,124,11138003,-795,0,1714722882,12990.354377409989,104.8578526199999,54303.705774480004 2024-05-03,07:54:44.000,124,11138055,-795,0,1714722883,12990.39479526999,104.70982088999881,54303.559044960006 2024-05-03,07:54:45.000,124,11138027,-795,0,1714722884,12990.266805379993,104.59703481000179,54303.25161168 2024-05-03,07:54:46.000,124,11138071,-795,0,1714722885,12990.354377409989,104.44195395000133,54303.29353440001 2024-05-03,07:54:47.000,124,11138060,-795,0,1714722886,12990.441949439999,104.28687309000088,54303.32847 2024-05-03,07:54:48.000,124,11138098,-795,0,1714722887,12990.55646670999,104.18113614000322,54303.37737984 2024-05-03,07:54:49.000,124,11138054,-795,0,1714722888,12990.66424767,104.04720267000084,54303.24462456001 2024-05-03,07:54:50.000,124,11138024,-795,0,1714722889,12990.79897386999,103.9555639800019,54303.16776624001 2024-05-03,07:54:51.000,124,11138041,-795,0,1714722890,12990.78550125,103.83572876999824,54302.95815264001 2024-05-03,07:54:52.000,124,11138041,-795,0,1714722891,12990.900018519991,103.72999182000058,54302.76251328001 2024-05-03,07:54:53.000,124,11138054,-795,0,1714722892,12991.041481029992,103.61720574000356,54302.83937160001 2024-05-03,07:54:54.000,124,11138039,-795,0,1714722893,12991.155998299997,103.4973705299999,54302.82539736 2024-05-03,07:54:55.000,124,11138026,-795,0,1714722894,12991.236834019997,103.3986827100016,54302.83238448001 2024-05-03,07:54:56.000,124,11138025,-795,0,1714722895,12991.331142360003,103.31409315000201,54302.68565496 2024-05-03,07:54:57.000,124,11138070,-755,0,1714722896,12991.452395939988,103.20835620000435,54302.67866784 2024-05-03,07:54:58.000,124,11138002,-795,0,1714722897,12991.553440589989,103.15901229000156,54302.78347464 2024-05-03,07:54:59.000,124,11138037,-795,0,1714722898,12991.688166789994,103.13081577000412,54302.76251328001 2024-05-03,07:55:00.000,124,11138040,-795,0,1714722899,12991.82289299,103.09557012000005,54302.49700272001 2024-05-03,07:55:01.000,124,11138049,-795,0,1714722900,12992.01824597999,103.06032447000325,54302.58084816 2024-05-03,07:55:02.000,124,11138027,-795,0,1714722901,12992.227071590001,103.03212794999854,54302.4900156 2024-05-03,07:55:03.000,124,11138075,-795,0,1714722902,12992.516732919998,103.0039314300011,54302.78347464 2024-05-03,07:55:04.000,124,11138041,-795,0,1714722903,12992.718822219998,102.97573491000367,54302.867320080004 2024-05-03,07:55:05.000,124,11138063,-795,0,1714722904,12992.846812109994,102.94753838999895,54302.83238448001 2024-05-03,07:55:06.000,124,11138049,-795,0,1714722905,12992.947856759994,102.89114535000408,54302.82539736 2024-05-03,07:55:07.000,124,11137988,-795,0,1714722906,12993.08258296,102.85589970000001,54302.83937160001 2024-05-03,07:55:08.000,124,11138054,-795,0,1714722907,12993.149946059995,102.84885057000065,54302.83937160001 2024-05-03,07:55:09.000,124,11138070,-795,0,1714722908,12993.18362761,102.81360492000385,54302.89526856 2024-05-03,07:55:10.000,124,11138069,-795,0,1714722909,12993.170154989995,102.77131014000042,54302.804436 2024-05-03,07:55:11.000,124,11138064,-795,0,1714722910,12993.190363919995,102.75016275000235,54302.89526856 2024-05-03,07:55:12.000,124,11138045,-795,0,1714722911,12993.271199639996,102.68672058000084,54303.02802384001 2024-05-03,07:55:13.000,124,11138053,-795,0,1714722912,12993.22404547,102.62327840999933,54303.02802384001 2024-05-03,07:55:14.000,124,11138051,-795,0,1714722913,12993.21730915999,102.58803276000253,54303.04199808 2024-05-03,07:55:15.000,124,11138051,-795,0,1714722914,12993.17689129999,102.53868884999974,54302.88129432001 2024-05-03,07:55:16.000,124,11138023,-795,0,1714722915,12993.230781779996,102.51754146000167,54302.90225568 2024-05-03,07:55:17.000,124,11138039,-795,0,1714722916,12993.250990709996,102.411804510004,54303.02103672 2024-05-03,07:55:18.000,124,11138029,-795,0,1714722917,12993.291408569996,102.37655885999993,54303.0140496 2024-05-03,07:55:19.000,124,11138036,-795,0,1714722918,12993.392453219996,102.3483623400025,54303.04199808 2024-05-03,07:55:20.000,124,11138034,-795,0,1714722919,12993.419398459991,102.32721495000442,54303.04199808 2024-05-03,07:55:21.000,124,11138053,-795,0,1714722920,12993.500234179992,102.24262539000483,54302.99308824 2024-05-03,07:55:22.000,124,11138048,-795,0,1714722921,12993.587806210002,102.29196930000035,54303.104882160005 2024-05-03,07:55:23.000,124,11138083,-795,0,1714722922,12993.695587169997,102.24967452000419,54303.02802384001 2024-05-03,07:55:24.000,124,11138046,-795,0,1714722923,12993.857258609998,102.25672365000355,54303.04898520001 2024-05-03,07:55:25.000,124,11138080,-795,0,1714722924,12993.877467539998,102.2355762599982,54302.97212688 2024-05-03,07:55:26.000,124,11138093,-795,0,1714722925,12994.018930049999,102.19328148000204,54302.95116552 2024-05-03,07:55:27.000,124,11138038,-795,0,1714722926,12994.17386517999,102.17213409000396,54303.09789504001 2024-05-03,07:55:28.000,124,11138094,-795,0,1714722927,12994.308591379995,102.1650849600046,54303.18174048 2024-05-03,07:55:29.000,124,11138037,-795,0,1714722928,12994.40289972,102.11574105000182,54303.21667608001 2024-05-03,07:55:30.000,124,11138051,-795,0,1714722929,12994.497208059991,102.12279018000118,54303.23065032 2024-05-03,07:55:31.000,124,11137985,-795,0,1714722930,12994.537625919991,102.07344626999839,54303.055972320006 2024-05-03,07:55:32.000,124,11137960,-795,0,1714722931,12994.530889609996,102.15803582999797,54303.035010960004 2024-05-03,07:55:33.000,124,11138041,-795,0,1714722932,12994.746451530002,102.1650849600046,54303.26558592001 2024-05-03,07:55:34.000,124,11138053,-795,0,1714722933,12994.887914040002,102.17213409000396,54303.26558592001 2024-05-03,07:55:35.000,124,11138050,-795,0,1714722934,12994.881177729992,102.19328148000204,54303.29353440001 2024-05-03,07:55:36.000,124,11138082,-795,0,1714722935,12994.975486069998,102.24967452000419,54303.30052152 2024-05-03,07:55:37.000,124,11138026,-795,0,1714722936,12995.022640239993,102.22147799999948,54303.34244424001 2024-05-03,07:55:38.000,124,11138022,-795,0,1714722937,12995.130421199989,102.2990184299997,54303.52410936 2024-05-03,07:55:39.000,124,11138039,-795,0,1714722938,12995.130421199989,102.29196930000035,54303.538083600004 2024-05-03,07:55:40.000,124,11137994,-795,0,1714722939,12995.143893819994,102.32016581999778,54303.41231544001 2024-05-03,07:55:41.000,124,11138087,-795,0,1714722940,12995.137157509998,102.35541147000185,54303.49616088 2024-05-03,07:55:42.000,124,11138083,-795,0,1714722941,12995.197784299999,102.35541147000185,54303.67083888001 2024-05-03,07:55:43.000,124,11138087,-795,0,1714722942,12995.170839059989,102.37655885999993,54303.74071008 2024-05-03,07:55:44.000,124,11138079,-795,0,1714722943,12995.191047989989,102.44000103000144,54303.76865856001 2024-05-03,07:55:45.000,124,11138086,-795,0,1714722944,12995.217993229999,102.46114841999952,54303.81058128 2024-05-03,07:55:46.000,124,11138086,-795,0,1714722945,12995.305565259994,102.47524667999824,54303.88045248 2024-05-03,07:55:47.000,124,11138086,-795,0,1714722946,12995.305565259994,102.49639407000359,54303.7826328 2024-05-03,07:55:48.000,124,11138060,-795,0,1714722947,12995.45376407999,102.57393450000382,54303.86647824001 2024-05-03,07:55:49.000,124,11138029,-795,0,1714722948,12995.568281349995,102.63032753999869,54303.88045248 2024-05-03,07:55:50.000,124,11138033,-795,0,1714722949,12995.61543551999,102.74311362000299,54303.86647824001 2024-05-03,07:55:51.000,124,11138058,-795,0,1714722950,12995.72321648,102.84180144000129,54303.873465360004 2024-05-03,07:55:52.000,124,11138048,-795,0,1714722951,12995.905096850001,102.89114535000408,54304.12500168 2024-05-03,07:55:53.000,124,11138018,-795,0,1714722952,12995.898360539992,102.91934187000152,54304.15295016001 2024-05-03,07:55:54.000,124,11138038,-795,0,1714722953,12995.945514710002,102.98983317000238,54304.18089864001 2024-05-03,07:55:55.000,124,11138071,-795,0,1714722954,12995.777106959991,102.98983317000238,54304.03416912001 2024-05-03,07:55:56.000,124,11138055,-795,0,1714722955,12995.736689099991,103.02507881999918,54304.159937280005 2024-05-03,07:55:57.000,124,11138019,-795,0,1714722956,12995.68279862,103.03212794999854,54304.2367956 2024-05-03,07:55:58.000,124,11138044,-795,0,1714722957,12995.61543551999,103.04622621000453,54304.17391152001 2024-05-03,07:55:59.000,124,11138065,-795,0,1714722958,12995.548072419995,103.01098056000046,54304.27173120001 2024-05-03,07:56:00.000,124,11138073,-795,0,1714722959,12995.43355514999,103.01802968999982,54304.18788576 2024-05-03,07:56:01.000,124,11138049,-795,0,1714722960,12995.386400979995,102.96163664999767,54304.17391152001 2024-05-03,07:56:02.000,124,11138011,-795,0,1714722961,12995.37292835999,102.95458751999831,54304.22282136001 2024-05-03,07:56:03.000,124,11138019,-795,0,1714722962,12995.25167477999,102.92639100000088,54304.11801456 2024-05-03,07:56:04.000,124,11138020,-795,0,1714722963,12995.184311679994,102.95458751999831,54304.062117600006 2024-05-03,07:56:05.000,124,11138024,-795,0,1714722964,12995.036112859998,102.9052436100028,54303.93634944001 2024-05-03,07:56:06.000,124,11138068,-795,0,1714722965,12994.988958690003,102.93344013000024,54303.95032368 2024-05-03,07:56:07.000,124,11138099,-795,0,1714722966,12995.042849169993,102.9404892599996,54303.99923352 2024-05-03,07:56:08.000,124,11138053,-795,0,1714722967,12994.935068209998,102.93344013000024,54303.93634944001 2024-05-03,07:56:09.000,124,11138040,-795,0,1714722968,12994.962013449993,102.86294882999937,54304.027182 2024-05-03,07:56:10.000,124,11138056,-795,0,1714722969,12994.935068209998,102.9052436100028,54303.98525928001 2024-05-03,07:56:11.000,124,11138004,-795,0,1714722970,12994.874441419997,102.84885057000065,54303.705774480004 2024-05-03,07:56:12.000,124,11138051,-795,0,1714722971,12994.813814629997,102.82770318000257,54303.68481312 2024-05-03,07:56:13.000,124,11138041,-795,0,1714722972,12994.780133079992,102.7572118800017,54303.78961992 2024-05-03,07:56:14.000,124,11138038,-795,0,1714722973,12994.625197950001,102.70081883999956,54303.64987752001 2024-05-03,07:56:15.000,124,11138026,-795,0,1714722974,12994.43658126999,102.60918015000061,54303.50314800001 2024-05-03,07:56:16.000,124,11138071,-795,0,1714722975,12994.247964589995,102.53868884999974,54303.43327680001 2024-05-03,07:56:17.000,124,11138048,-795,0,1714722976,12994.17386517999,102.46114841999952,54303.51013512001 2024-05-03,07:56:18.000,124,11138068,-795,0,1714722977,12994.045875289994,102.43295190000208,54303.3983412 2024-05-03,07:56:19.000,124,11137980,-795,0,1714722978,12993.870731229988,102.27787104000163,54303.18174048 2024-05-03,07:56:20.000,124,11138027,-795,0,1714722979,12993.581069899992,102.21442887000012,54303.04898520001 2024-05-03,07:56:21.000,124,11138091,-795,0,1714722980,12993.34529905,102.07344626999839,54302.867320080004 2024-05-03,07:56:22.000,124,11138055,-795,0,1714722981,12993.14320975,102.01000410000415,54302.82539736 2024-05-03,07:56:23.000,124,11138091,-795,0,1714722982,12992.89396627999,101.92541454000457,54302.7345648 2024-05-03,07:56:24.000,124,11138074,-795,0,1714722983,12992.624513879993,101.82672671999899,54302.42713152001 2024-05-03,07:56:25.000,124,11138068,-795,0,1714722984,12992.516732919998,101.73508803000004,54302.46206712 2024-05-03,07:56:26.000,124,11138036,-795,0,1714722985,12992.341588859992,101.63640021000174,54302.385208800006 2024-05-03,07:56:27.000,124,11138015,-795,0,1714722986,12992.173181109996,101.55181065000215,54302.11271112 2024-05-03,07:56:28.000,124,11138053,-795,0,1714722987,12991.95761918999,101.4319754399985,54301.93803312 2024-05-03,07:56:29.000,124,11138030,-795,0,1714722988,12991.84310192,101.29099284000404,54301.84021344 2024-05-03,07:56:30.000,124,11138056,-795,0,1714722989,12991.539967969999,101.19935414999782,54301.46290896 2024-05-03,07:56:31.000,124,11138042,-795,0,1714722990,12991.492813799989,101.11476458999823,54301.44893472001 2024-05-03,07:56:32.000,124,11138021,-795,0,1714722991,12991.432187009988,101.00197851000121,54301.48387032 2024-05-03,07:56:33.000,124,11138065,-795,0,1714722992,12991.277251879997,100.93148721000034,54301.092591600005 2024-05-03,07:56:34.000,124,11138046,-795,0,1714722993,12991.277251879997,100.79755373999797,54301.23233400001 2024-05-03,07:56:35.000,124,11138027,-795,0,1714722994,12991.304197119993,100.71296417999838,54301.043681760006 2024-05-03,07:56:36.000,124,11138043,-795,0,1714722995,12991.230097710002,100.593128970002,54300.855029520004 2024-05-03,07:56:37.000,124,11138050,-795,0,1714722996,12991.263779259993,100.4803428899977,54300.757209840005 2024-05-03,07:56:38.000,124,11138057,-795,0,1714722997,12991.364823909993,100.42394985000283,54300.76419696 2024-05-03,07:56:39.000,124,11138060,-795,0,1714722998,12991.459132249998,100.30411463999917,54300.66637728 2024-05-03,07:56:40.000,124,11138063,-795,0,1714722999,12991.546704279994,100.2336233399983,54300.61746744 2024-05-03,07:56:41.000,124,11138053,-795,0,1714723000,12991.607331069994,100.14903377999872,54300.48471216001 2024-05-03,07:56:42.000,124,11138014,-795,0,1714723001,12991.75552988999,100.12788639000064,54300.54759624 2024-05-03,07:56:43.000,124,11138047,-795,0,1714723002,12991.930673949995,100.02214944000298,54300.40086672 2024-05-03,07:56:44.000,124,11138031,-795,0,1714723003,12992.12602694,100.0010020500049,54300.358944 2024-05-03,07:56:45.000,124,11138016,-795,0,1714723004,12992.274225759997,100.0010020500049,54300.14933040001 2024-05-03,07:56:46.000,124,11138045,-795,0,1714723005,12992.435897199997,100.00805118000426,54300.156317520006 2024-05-03,07:56:47.000,124,11138057,-715,0,1714723006,12992.624513879993,100.0010020500049,54300.17029176 2024-05-03,07:56:48.000,124,11138005,-795,0,1714723007,12992.87375734999,99.97985465999955,54300.36593112001 2024-05-03,07:56:49.000,124,11138056,-795,0,1714723008,12993.028692479995,99.99395291999826,54300.28208568 2024-05-03,07:56:50.000,124,11138019,-795,0,1714723009,12993.190363919995,100.0010020500049,54300.33099552 2024-05-03,07:56:51.000,124,11137997,-795,0,1714723010,12993.22404547,99.97985465999955,54300.19824024001 2024-05-03,07:56:52.000,124,11137981,-795,0,1714723011,12993.372244289996,99.9869037899989,54300.205227360006 2024-05-03,07:56:53.000,124,11138076,-795,0,1714723012,12993.473288939997,99.97280553000019,54300.26811144 2024-05-03,07:56:54.000,124,11138001,-795,0,1714723013,12993.533915729997,99.91641248999804,54300.2890728 2024-05-03,07:56:55.000,124,11138048,-795,0,1714723014,12993.567597280002,99.93755988000339,54300.27509856001 2024-05-03,07:56:56.000,124,11138057,-795,0,1714723015,12993.648433000002,99.88116684000124,54300.303047040004 2024-05-03,07:56:57.000,124,11138050,-795,0,1714723016,12993.736005029998,99.91641248999804,54300.4288152 2024-05-03,07:56:58.000,124,11137974,-795,0,1714723017,12993.756213959998,99.88116684000124,54300.44977656 2024-05-03,07:56:59.000,124,11138023,-795,0,1714723018,12993.729268720002,99.89526509999996,54300.43580232 2024-05-03,07:57:00.000,124,11138052,-795,0,1714723019,12993.688850860002,99.83182292999845,54300.28208568 2024-05-03,07:57:01.000,124,11137997,-795,0,1714723020,12993.621487759992,99.86001945000316,54300.303047040004 2024-05-03,07:57:02.000,124,11138076,-795,0,1714723021,12993.621487759992,99.7895281500023,54300.44278944001 2024-05-03,07:57:03.000,124,11138033,-795,0,1714723022,12993.587806210002,99.80362641000102,54300.40785384 2024-05-03,07:57:04.000,124,11138056,-795,0,1714723023,12993.486761560001,99.77542989000358,54300.2192016 2024-05-03,07:57:05.000,124,11138039,-795,0,1714723024,12993.453080009996,99.76838076000422,54300.37990536 2024-05-03,07:57:06.000,124,11138033,-795,0,1714723025,12993.405925840001,99.74723336999887,54300.31702128001 2024-05-03,07:57:07.000,124,11137992,-795,0,1714723026,12993.19710022999,99.71903685000143,54300.14234328 2024-05-03,07:57:08.000,124,11137975,-795,0,1714723027,12993.21730915999,99.66264380999928,54300.24715008001 2024-05-03,07:57:09.000,124,11138028,-795,0,1714723028,12993.109528199995,99.68379120000463,54300.17029176 2024-05-03,07:57:10.000,124,11138033,-795,0,1714723029,12993.07584664999,99.69788946000335,54300.17727888001 2024-05-03,07:57:11.000,124,11138052,-795,0,1714723030,12993.03542878999,99.676742069998,54300.17727888001 2024-05-03,07:57:12.000,124,11138041,-795,0,1714723031,12993.11626450999,99.68379120000463,54300.27509856001 2024-05-03,07:57:13.000,124,11138049,-795,0,1714723032,12993.03542878999,99.66969293999864,54300.29605992001 2024-05-03,07:57:14.000,124,11137990,-795,0,1714723033,12992.93438413999,99.676742069998,54300.23317584 2024-05-03,07:57:15.000,124,11138060,-795,0,1714723034,12992.739031149998,99.690840330004,54300.05151072 2024-05-03,07:57:16.000,124,11138058,-795,0,1714723035,12992.604304949993,99.63444729000184,54300.1143948 2024-05-03,07:57:17.000,124,11138030,-795,0,1714723036,12992.449369820002,99.69788946000335,54300.05151072 2024-05-03,07:57:18.000,124,11138021,-795,0,1714723037,12992.166444800001,99.66264380999928,54299.73709032 2024-05-03,07:57:19.000,124,11138033,-795,0,1714723038,12992.240544209992,99.690840330004,54300.05849784001 2024-05-03,07:57:20.000,124,11138048,-795,0,1714723039,12992.173181109996,99.68379120000463,54300.00260088 2024-05-03,07:57:21.000,124,11138056,-795,0,1714723040,12992.08560908,99.690840330004,54299.94670392 2024-05-03,07:57:22.000,124,11138037,-795,0,1714723041,12992.04519122,99.66969293999864,54299.9746524 2024-05-03,07:57:23.000,124,11137984,-795,0,1714723042,12991.950882879995,99.68379120000463,54299.80696152 2024-05-03,07:57:24.000,124,11138001,-795,0,1714723043,12991.85657453999,99.68379120000463,54299.88381984 2024-05-03,07:57:25.000,124,11138003,-795,0,1714723044,12991.68143048,99.68379120000463,54299.60433504001 2024-05-03,07:57:26.000,124,11138064,-795,0,1714723045,12991.661221549999,99.65559467999992,54299.60433504001 2024-05-03,07:57:27.000,124,11138026,-795,0,1714723046,12991.573649519989,99.676742069998,54299.77202592001 2024-05-03,07:57:28.000,124,11138059,-795,0,1714723047,12991.539967969999,99.63444729000184,54299.799974400004 2024-05-03,07:57:29.000,124,11138064,-795,0,1714723048,12991.472604869989,99.6414964200012,54299.78600016 2024-05-03,07:57:30.000,124,11138048,-795,0,1714723049,12991.425450699993,99.61329990000377,54299.68818048 2024-05-03,07:57:31.000,124,11138005,-795,0,1714723050,12991.277251879997,99.59215250999841,54299.47157976 2024-05-03,07:57:32.000,124,11138055,-795,0,1714723051,12991.277251879997,99.5428086000029,54299.52747672001 2024-05-03,07:57:33.000,124,11137995,-795,0,1714723052,12991.243570329993,99.57100512000034,54299.61830928 2024-05-03,07:57:34.000,124,11138039,-795,0,1714723053,12991.122316749992,99.52871034000418,54299.35279872 2024-05-03,07:57:35.000,124,11138036,-795,0,1714723054,12991.142525679992,99.49346469000011,54299.26895328001 2024-05-03,07:57:36.000,124,11138075,-795,0,1714723055,12991.216625089997,99.45821904000331,54299.39472144 2024-05-03,07:57:37.000,124,11138013,-795,0,1714723056,12991.230097710002,99.47231730000203,54299.464592640004 2024-05-03,07:57:38.000,124,11138033,-795,0,1714723057,12991.283988189993,99.4300225199986,54299.49952824 2024-05-03,07:57:39.000,124,11137988,-795,0,1714723058,12991.283988189993,99.43707164999796,54299.37376008 2024-05-03,07:57:40.000,124,11138047,-795,0,1714723059,12991.304197119993,99.40182600000117,54299.2060692 2024-05-03,07:57:41.000,124,11138045,-795,0,1714723060,12991.344614979993,99.38772774000245,54299.26895328001 2024-05-03,07:57:42.000,124,11138060,-795,0,1714723061,12991.472604869989,99.33838382999966,54299.366772960006 2024-05-03,07:57:43.000,124,11138061,-795,0,1714723062,12991.539967969999,99.35953121999773,54299.37376008 2024-05-03,07:57:44.000,124,11138075,-795,0,1714723063,12991.647748929994,99.32428557000094,54299.37376008 2024-05-03,07:57:45.000,124,11138027,-795,0,1714723064,12991.72184834,99.32428557000094,54299.33882448001 2024-05-03,07:57:46.000,124,11138036,-795,0,1714723065,12991.870047159995,99.3313347000003,54299.47157976 2024-05-03,07:57:47.000,124,11138030,-795,0,1714723066,12991.930673949995,99.32428557000094,54299.37376008 2024-05-03,07:57:48.000,124,11138043,-795,0,1714723067,12991.99803704999,99.31018731000222,54299.40869568001 2024-05-03,07:57:49.000,124,11138043,-795,0,1714723068,12992.06540015,99.30313818000286,54299.56939944 2024-05-03,07:57:50.000,124,11138046,-795,0,1714723069,12992.04519122,99.28199079000478,54299.485554000006 2024-05-03,07:57:51.000,124,11138061,-795,0,1714723070,12992.04519122,99.28903992000414,54299.52747672001 2024-05-03,07:57:52.000,124,11138061,-795,0,1714723071,12992.166444800001,99.28199079000478,54299.70914184 2024-05-03,07:57:53.000,124,11138019,-795,0,1714723072,12992.078872769991,99.23969601000135,54299.54145096 2024-05-03,07:57:54.000,124,11138077,-795,0,1714723073,12992.152972179996,99.28903992000414,54299.77202592001 2024-05-03,07:57:55.000,124,11138091,-795,0,1714723074,12992.099081699991,99.28903992000414,54299.72311608001 2024-05-03,07:57:56.000,124,11138093,-795,0,1714723075,12992.051927529996,99.25379427000007,54299.660232 2024-05-03,07:57:57.000,124,11138067,-795,0,1714723076,12992.058663839991,99.2960890500035,54299.61830928 2024-05-03,07:57:58.000,124,11138086,-795,0,1714723077,12992.051927529996,99.28199079000478,54299.77901304 2024-05-03,07:57:59.000,124,11138109,-795,0,1714723078,12992.01824597999,99.24674514000071,54299.80696152 2024-05-03,07:58:00.000,124,11138073,-795,0,1714723079,12991.87678346999,99.28903992000414,54299.60433504001 2024-05-03,07:58:01.000,124,11138072,-795,0,1714723080,12991.93741025999,99.24674514000071,54299.70914184 2024-05-03,07:58:02.000,124,11138004,-795,0,1714723081,12991.97782811999,99.27494165999815,54299.86285848001 2024-05-03,07:58:03.000,124,11137976,-795,0,1714723082,12991.829629299995,99.28199079000478,54299.74407744001 2024-05-03,07:58:04.000,124,11138055,-795,0,1714723083,12991.80268406,99.25379427000007,54299.81394864001 2024-05-03,07:58:05.000,124,11138030,-795,0,1714723084,12991.63427630999,99.26789252999879,54299.74407744001 2024-05-03,07:58:06.000,124,11138044,-795,0,1714723085,12991.607331069994,99.32428557000094,54299.702154720006 2024-05-03,07:58:07.000,124,11138040,-795,0,1714723086,12991.587122139994,99.31723644000158,54299.799974400004 2024-05-03,07:58:08.000,124,11138050,-795,0,1714723087,12991.546704279994,99.35248208999838,54299.89080696001 2024-05-03,07:58:09.000,124,11138072,-795,0,1714723088,12991.499550109998,99.36658035000437,54299.95369104 2024-05-03,07:58:10.000,124,11138051,-795,0,1714723089,12991.472604869989,99.38772774000245,54299.918755440005 2024-05-03,07:58:11.000,124,11138058,-795,0,1714723090,12991.452395939988,99.46526817000267,54299.89080696001 2024-05-03,07:58:12.000,124,11138054,-795,0,1714723091,12991.445659629993,99.5428086000029,54299.799974400004 2024-05-03,07:58:13.000,124,11137976,-795,0,1714723092,12991.432187009988,99.62739816000249,54299.82792288 2024-05-03,07:58:14.000,124,11138062,-795,0,1714723093,12991.533231659989,99.690840330004,54299.96067816001 2024-05-03,07:58:15.000,124,11138016,-795,0,1714723094,12991.593858449989,99.76838076000422,54299.96067816001 2024-05-03,07:58:16.000,124,11138100,-795,0,1714723095,12991.67469416999,99.83887205999781,54300.0445236 2024-05-03,07:58:17.000,124,11138003,-795,0,1714723096,12991.69490309999,99.90231422999932,54300.016575120004 2024-05-03,07:58:18.000,124,11138064,-795,0,1714723097,12991.63427630999,99.93051075000403,54299.85587136 2024-05-03,07:58:19.000,124,11138071,-795,0,1714723098,12991.708375719994,100.00805118000426,54300.07247208 2024-05-03,07:58:20.000,124,11138050,-795,0,1714723099,12991.688166789994,100.07854247999785,54299.967665280004 2024-05-03,07:58:21.000,124,11138040,-795,0,1714723100,12991.71511202999,100.14198464999936,54300.00958800001 2024-05-03,07:58:22.000,124,11138063,-795,0,1714723101,12991.81615667999,100.26886899000237,54300.12138192 2024-05-03,07:58:23.000,124,11138055,-795,0,1714723102,12991.870047159995,100.35345855000196,54300.205227360006 2024-05-03,07:58:24.000,124,11138053,-795,0,1714723103,12991.950882879995,100.43099898000219,54300.2192016 2024-05-03,07:58:25.000,124,11138028,-795,0,1714723104,12991.99803704999,100.48739202000434,54300.19125312 2024-05-03,07:58:26.000,124,11138061,-795,0,1714723105,12992.08560908,100.64247288000479,54300.38689248 2024-05-03,07:58:27.000,124,11138078,-795,0,1714723106,12992.10581801,100.71296417999838,54300.41484096001 2024-05-03,07:58:28.000,124,11138069,-795,0,1714723107,12992.139499559991,100.79755373999797,54300.421828080005 2024-05-03,07:58:29.000,124,11138075,-795,0,1714723108,12992.10581801,100.86804503999883,54300.358944 2024-05-03,07:58:30.000,124,11138034,-795,0,1714723109,12992.119290629991,100.95263459999842,54300.351956880004 2024-05-03,07:58:31.000,124,11138064,-795,0,1714723110,12992.051927529996,101.03017502999865,54300.351956880004 2024-05-03,07:58:32.000,124,11138083,-795,0,1714723111,12992.099081699991,101.10066632999951,54300.54759624 2024-05-03,07:58:33.000,124,11138082,-795,0,1714723112,12992.072136459996,101.1500102400023,54300.63144168001 2024-05-03,07:58:34.000,124,11138005,-795,0,1714723113,12992.058663839991,101.21345241000381,54300.66637728 2024-05-03,07:58:35.000,124,11138047,-715,0,1714723114,12991.9643555,101.2486980600006,54300.41484096001 2024-05-03,07:58:36.000,124,11138056,-795,0,1714723115,12991.84310192,101.2980419700034,54300.41484096001 2024-05-03,07:58:37.000,124,11138087,-795,0,1714723116,12991.849838229995,101.3614841400049,54300.61048032001 2024-05-03,07:58:38.000,124,11138095,-795,0,1714723117,12991.829629299995,101.41787717999978,54300.76419696 2024-05-03,07:58:39.000,124,11138047,-795,0,1714723118,12991.789211439995,101.41787717999978,54300.77118408 2024-05-03,07:58:40.000,124,11138058,-795,0,1714723119,12991.70163941,101.48131935000129,54300.7432356 2024-05-03,07:58:41.000,124,11138080,-795,0,1714723120,12991.688166789994,101.50246673999936,54300.72926136001 2024-05-03,07:58:42.000,124,11138057,-795,0,1714723121,12991.620803689999,101.53771239000343,54300.806119680004 2024-05-03,07:58:43.000,124,11138029,-795,0,1714723122,12991.587122139994,101.55885978000151,54300.76419696 2024-05-03,07:58:44.000,124,11138066,-795,0,1714723123,12991.459132249998,101.60115455999767,54300.7432356 2024-05-03,07:58:45.000,124,11138048,-795,0,1714723124,12991.385032839993,101.59410542999831,54300.59650608 2024-05-03,07:58:46.000,124,11138057,-795,0,1714723125,12991.324406049993,101.60115455999767,54300.65240304001 2024-05-03,07:58:47.000,124,11138087,-795,0,1714723126,12991.331142360003,101.65754759999982,54300.79214544 2024-05-03,07:58:48.000,124,11138063,-795,0,1714723127,12991.297460809998,101.65754759999982,54300.78515832 2024-05-03,07:58:49.000,124,11138083,-795,0,1714723128,12991.216625089997,101.65049847000046,54300.72227424 2024-05-03,07:58:50.000,124,11138057,-795,0,1714723129,12991.209888780002,101.6786949899979,54300.77817120001 2024-05-03,07:58:51.000,124,11138038,-795,0,1714723130,12991.075162579997,101.6786949899979,54300.64541592 2024-05-03,07:58:52.000,124,11138038,-795,0,1714723131,12991.048217340001,101.71394064000197,54300.64541592 2024-05-03,07:58:53.000,124,11138066,-795,0,1714723132,12990.926963760001,101.72803890000068,54300.6733644 2024-05-03,07:58:54.000,124,11138047,-795,0,1714723133,12990.86633697,101.7421371599994,54300.708300000006 2024-05-03,07:58:55.000,124,11138027,-795,0,1714723134,12990.70466553,101.71394064000197,54300.638428800004 2024-05-03,07:58:56.000,124,11138066,-795,0,1714723135,12990.590148259995,101.72098977000132,54300.708300000006 2024-05-03,07:58:57.000,124,11138026,-795,0,1714723136,12990.57667563999,101.72098977000132,54300.78515832 2024-05-03,07:58:58.000,124,11138041,-795,0,1714723137,12990.45542205999,101.72803890000068,54300.78515832 2024-05-03,07:58:59.000,124,11138056,-795,0,1714723138,12990.374586339989,101.72803890000068,54300.66637728 2024-05-03,07:59:00.000,124,11138031,-795,0,1714723139,12990.165760729993,101.74918628999876,54300.57554472 2024-05-03,07:59:01.000,124,11138044,-795,0,1714723140,12990.071452390002,101.77033368000411,54300.540609120006 2024-05-03,07:59:02.000,124,11138036,-795,0,1714723141,12989.943462499992,101.79148107000219,54300.540609120006 2024-05-03,07:59:03.000,124,11138064,-795,0,1714723142,12989.815472609997,101.84787411000434,54300.51266064001 2024-05-03,07:59:04.000,124,11138053,-795,0,1714723143,12989.64706486,101.81967758999963,54300.47772504 2024-05-03,07:59:05.000,124,11138044,-795,0,1714723144,12989.52581128,101.86902150000242,54300.540609120006 2024-05-03,07:59:06.000,124,11138029,-795,0,1714723145,12989.49886603999,101.86902150000242,54300.47772504 2024-05-03,07:59:07.000,124,11138026,-795,0,1714723146,12989.31698566999,101.91131627999857,54300.31702128001 2024-05-03,07:59:08.000,124,11138037,-795,0,1714723147,12989.310249359994,101.86902150000242,54300.40086672 2024-05-03,07:59:09.000,124,11138069,-795,0,1714723148,12989.310249359994,101.93246367000393,54300.324008400006 2024-05-03,07:59:10.000,124,11138045,-795,0,1714723149,12989.229413639994,101.87607063000178,54300.17727888001 2024-05-03,07:59:11.000,124,11138022,-795,0,1714723150,12989.23614994999,101.89721801999985,54300.14933040001 2024-05-03,07:59:12.000,124,11138071,-795,0,1714723151,12989.37761245999,101.8549232400037,54300.33099552 2024-05-03,07:59:13.000,124,11138056,-795,0,1714723152,12989.431502939995,101.88311976000114,54300.2890728 2024-05-03,07:59:14.000,124,11138079,-795,0,1714723153,12989.512338659995,101.92541454000457,54300.34496976001 2024-05-03,07:59:15.000,124,11138032,-795,0,1714723154,12989.49886603999,101.93246367000393,54300.05151072 2024-05-03,07:59:16.000,124,11138024,-795,0,1714723155,12989.653801169996,101.88311976000114,54300.135356160004 2024-05-03,07:59:17.000,124,11138021,-795,0,1714723156,12989.768318440001,101.92541454000457,54300.12138192 2024-05-03,07:59:18.000,124,11138100,-795,0,1714723157,12989.970407740002,101.96770932000072,54300.24016296 2024-05-03,07:59:19.000,124,11138047,-795,0,1714723158,12990.105133939993,102.02410236000287,54300.24016296 2024-05-03,07:59:20.000,124,11138030,-795,0,1714723159,12990.293750619989,102.03115149000223,54300.29605992001 2024-05-03,07:59:21.000,124,11138076,-795,0,1714723160,12990.43521312999,102.05229888000031,54300.254137200005 2024-05-03,07:59:22.000,124,11138031,-795,0,1714723161,12990.711401839995,102.09459366000374,54300.43580232 2024-05-03,07:59:23.000,124,11138023,-795,0,1714723162,12990.77876493999,102.17918322000332,54300.47772504 2024-05-03,07:59:24.000,124,11138051,-795,0,1714723163,12990.980854239991,102.2003306100014,54300.50567352 2024-05-03,07:59:25.000,124,11138067,-795,0,1714723164,12991.007799480001,102.27787104000163,54300.45676368 2024-05-03,07:59:26.000,124,11138050,-795,0,1714723165,12991.095371509997,102.32721495000442,54300.53362200001 2024-05-03,07:59:27.000,124,11138063,-795,0,1714723166,12991.236834019997,102.33426408000378,54300.72227424 2024-05-03,07:59:28.000,124,11138066,-795,0,1714723167,12991.290724500002,102.31311668999842,54300.86900376001 2024-05-03,07:59:29.000,124,11138037,-795,0,1714723168,12991.290724500002,102.34131321000314,54300.9528492 2024-05-03,07:59:30.000,124,11138060,-795,0,1714723169,12991.236834019997,102.27787104000163,54300.90393936 2024-05-03,07:59:31.000,124,11138058,-795,0,1714723170,12991.155998299997,102.26377278000291,54300.973810560004 2024-05-03,07:59:32.000,124,11138003,-795,0,1714723171,12991.142525679992,102.2003306100014,54301.03669464001 2024-05-03,07:59:33.000,124,11138059,-795,0,1714723172,12991.115580439997,102.17213409000396,54301.15547568001 2024-05-03,07:59:34.000,124,11138046,-795,0,1714723173,12991.095371509997,102.11574105000182,54301.21835976 2024-05-03,07:59:35.000,124,11138059,-795,0,1714723174,12991.061689959992,102.15098669999861,54301.141501440005 2024-05-03,07:59:36.000,124,11137982,-795,0,1714723175,12991.007799480001,102.10869192000246,54301.211372640006 2024-05-03,07:59:37.000,124,11138022,-795,0,1714723176,12991.014535789996,102.07344626999839,54301.09957872 2024-05-03,07:59:38.000,124,11138054,-795,0,1714723177,12991.068426270002,102.06639713999903,54301.4419476 2024-05-03,07:59:39.000,124,11138026,-795,0,1714723178,12991.081898889992,102.09459366000374,54301.38605064 2024-05-03,07:59:40.000,124,11138058,-795,0,1714723179,12991.075162579997,102.04524975000095,54301.309192320005 2024-05-03,07:59:41.000,124,11138090,-795,0,1714723180,12991.081898889992,102.08049539999774,54301.3371408 2024-05-03,07:59:42.000,124,11138062,-795,0,1714723181,12991.236834019997,102.07344626999839,54301.546754400006 2024-05-03,07:59:43.000,124,11138045,-795,0,1714723182,12991.317669739998,102.06639713999903,54301.58867712001 2024-05-03,07:59:44.000,124,11138061,-795,0,1714723183,12991.391769149988,102.08049539999774,54301.56072864 2024-05-03,07:59:45.000,124,11138089,-795,0,1714723184,12991.418714389998,102.06639713999903,54301.546754400006 2024-05-03,07:59:46.000,124,11138041,-795,0,1714723185,12991.600594759999,102.10869192000246,54301.7214324 2024-05-03,07:59:47.000,124,11138015,-795,0,1714723186,12991.627539999994,102.1016427900031,54301.78431648001 2024-05-03,07:59:48.000,124,11138084,-795,0,1714723187,12991.69490309999,102.08049539999774,54301.85418768001 2024-05-03,07:59:49.000,124,11138056,-795,0,1714723188,12991.69490309999,102.15098669999861,54301.8961104 2024-05-03,07:59:50.000,124,11138045,-795,0,1714723189,12991.667957859994,102.15098669999861,54301.7913036 2024-05-03,07:59:51.000,124,11138045,-795,0,1714723190,12991.647748929994,102.1650849600046,54301.8961104 2024-05-03,07:59:52.000,124,11138042,-795,0,1714723191,12991.71511202999,102.1368884399999,54302.13367248 2024-05-03,07:59:53.000,124,11138060,-795,0,1714723192,12991.75552988999,102.14393756999925,54302.23149216 2024-05-03,07:59:54.000,124,11138025,-795,0,1714723193,12991.72184834,102.15098669999861,54302.28738912001 2024-05-03,07:59:55.000,124,11137972,-795,0,1714723194,12991.566913209994,102.1368884399999,54302.11969824001 2024-05-03,07:59:56.000,124,11138008,-795,0,1714723195,12991.526495349994,102.08754453000438,54302.105724 2024-05-03,07:59:57.000,124,11138079,-795,0,1714723196,12991.506286419994,102.1016427900031,54302.280402 2024-05-03,07:59:58.000,124,11138076,-795,0,1714723197,12991.465868559993,102.08049539999774,54302.30835048001 2024-05-03,07:59:59.000,124,11138019,-795,0,1714723198,12991.378296529998,102.05229888000031,54302.34328608 2024-05-03,08:00:00.000,124,11138038,-795,0,1714723199,12991.317669739998,102.05934800999967,54302.34328608 2024-05-03,08:00:01.000,124,11138048,-795,0,1714723200,12991.304197119993,102.08049539999774,54302.30835048001 2024-05-03,08:00:02.000,124,11138062,-795,0,1714723201,12991.196416159997,102.03115149000223,54302.22450504 2024-05-03,08:00:03.000,124,11137981,-795,0,1714723202,12991.115580439997,101.99590583999816,54302.34328608 2024-05-03,08:00:04.000,124,11138053,-795,0,1714723203,12990.953908999996,101.96770932000072,54302.2454664 2024-05-03,08:00:05.000,124,11138006,-795,0,1714723204,12990.80571018,101.96770932000072,54302.32931184001 2024-05-03,08:00:06.000,124,11138057,-795,0,1714723205,12990.711401839995,101.96770932000072,54302.13367248 2024-05-03,08:00:07.000,124,11138038,-795,0,1714723206,12990.58341195,101.88311976000114,54302.105724 2024-05-03,08:00:08.000,124,11138045,-795,0,1714723207,12990.650775049995,101.8408249799977,54302.32232472 2024-05-03,08:00:09.000,124,11138034,-795,0,1714723208,12990.62382981,101.81262846000027,54302.34328608 2024-05-03,08:00:10.000,124,11138034,-795,0,1714723209,12990.63730242999,101.80557933000091,54302.32232472 2024-05-03,08:00:11.000,124,11137992,-795,0,1714723210,12990.610357189995,101.77738281000347,54302.2454664 2024-05-03,08:00:12.000,124,11138010,-795,0,1714723211,12990.630566119995,101.75623541999812,54302.07777552 2024-05-03,08:00:13.000,124,11137972,-795,0,1714723212,12990.630566119995,101.7421371599994,54302.08476264 2024-05-03,08:00:14.000,124,11138050,-795,0,1714723213,12990.69792921999,101.72803890000068,54302.2454664 2024-05-03,08:00:15.000,124,11138040,-795,0,1714723214,12990.76529232,101.71394064000197,54302.21053080001 2024-05-03,08:00:16.000,124,11138039,-795,0,1714723215,12990.76529232,101.72803890000068,54302.14065960001 2024-05-03,08:00:17.000,124,11138024,-795,0,1714723216,12990.926963760001,101.72803890000068,54302.28738912001 2024-05-03,08:00:18.000,124,11138063,-795,0,1714723217,12990.994326859996,101.73508803000004,54302.28738912001 2024-05-03,08:00:19.000,124,11138018,-795,0,1714723218,12991.061689959992,101.77033368000411,54302.11271112 2024-05-03,08:00:20.000,124,11138019,-795,0,1714723219,12991.223361399992,101.81967758999963,54302.2454664 2024-05-03,08:00:21.000,124,11137995,-795,0,1714723220,12991.398505459998,101.82672671999899,54302.35726032001 2024-05-03,08:00:22.000,124,11138020,-795,0,1714723221,12991.573649519989,101.90426714999921,54302.364247440004 2024-05-03,08:00:23.000,124,11138016,-795,0,1714723222,12991.81615667999,101.98180757999944,54302.57386104001 2024-05-03,08:00:24.000,124,11138037,-795,0,1714723223,12992.011509669996,102.04524975000095,54302.67866784 2024-05-03,08:00:25.000,124,11138048,-795,0,1714723224,12992.173181109996,102.09459366000374,54302.65770648 2024-05-03,08:00:26.000,124,11138040,-795,0,1714723225,12992.321379929992,102.12279018000118,54302.64373224001 2024-05-03,08:00:27.000,124,11137975,-795,0,1714723226,12992.442633509992,102.14393756999925,54302.71360344001 2024-05-03,08:00:28.000,124,11138024,-795,0,1714723227,12992.557150779998,102.1650849600046,54302.888281440006 2024-05-03,08:00:29.000,124,11138020,-795,0,1714723228,12992.664931739993,102.21442887000012,54302.9441784 2024-05-03,08:00:30.000,124,11138032,-795,0,1714723229,12992.725558529994,102.20737974000076,54302.8743072 2024-05-03,08:00:31.000,124,11138040,-795,0,1714723230,12992.880493659999,102.30606755999906,54303.04199808 2024-05-03,08:00:32.000,124,11138073,-795,0,1714723231,12993.149946059995,102.37655885999993,54303.21667608001 2024-05-03,08:00:33.000,124,11138055,-795,0,1714723232,12993.385716910001,102.42590277000272,54303.370392720004 2024-05-03,08:00:34.000,124,11138024,-795,0,1714723233,12993.560860969992,102.5457379799991,54303.46122528001 2024-05-03,08:00:35.000,124,11137970,-795,0,1714723234,12993.641696689992,102.6585240600034,54303.28654728 2024-05-03,08:00:36.000,124,11138024,-795,0,1714723235,12993.789895509988,102.70786796999892,54303.440263920005 2024-05-03,08:00:37.000,124,11138052,-795,0,1714723236,12993.924621709994,102.76426101000106,54303.62192904 2024-05-03,08:00:38.000,124,11138050,-795,0,1714723237,12993.938094329998,102.77835926999978,54303.538083600004 2024-05-03,08:00:39.000,124,11138062,-795,0,1714723238,12994.012193739989,102.86294882999937,54303.83852976001 2024-05-03,08:00:40.000,124,11138072,-795,0,1714723239,12994.03240266999,102.9052436100028,54303.84551688001 2024-05-03,08:00:41.000,124,11138018,-795,0,1714723240,12994.045875289994,102.95458751999831,54303.93634944001 2024-05-03,08:00:42.000,124,11138035,-795,0,1714723241,12994.045875289994,102.98983317000238,54304.00622064001 2024-05-03,08:00:43.000,124,11138031,-795,0,1714723242,12994.207546729995,103.04622621000453,54304.159937280005 2024-05-03,08:00:44.000,124,11138068,-795,0,1714723243,12994.20081042,103.1026192499994,54304.14596304 2024-05-03,08:00:45.000,124,11138056,-795,0,1714723244,12994.26143721,103.13081577000412,54304.1669244 2024-05-03,08:00:46.000,124,11138057,-795,0,1714723245,12994.308591379995,103.22950359000242,54304.19487288 2024-05-03,08:00:47.000,124,11138043,-795,0,1714723246,12994.50394437,103.32819141000073,54304.40448648 2024-05-03,08:00:48.000,124,11138085,-795,0,1714723247,12994.618461639991,103.4621248800031,54304.53724176001 2024-05-03,08:00:49.000,124,11138036,-795,0,1714723248,12994.732978909997,103.6101566100042,54304.6210872 2024-05-03,08:00:50.000,124,11138023,-795,0,1714723249,12994.759924149992,103.65245139000035,54304.64204856 2024-05-03,08:00:51.000,124,11137997,-795,0,1714723250,12994.625197950001,103.7088444300025,54304.46737056001 2024-05-03,08:00:52.000,124,11138072,-795,0,1714723251,12994.598252709991,103.75818833999801,54304.6210872 2024-05-03,08:00:53.000,124,11138067,-795,0,1714723252,12994.490471749996,103.8075322500008,54304.63506144001 2024-05-03,08:00:54.000,124,11138115,-795,0,1714723253,12994.42310865,103.77228660000401,54304.80275232001 2024-05-03,08:00:55.000,124,11138038,-795,0,1714723254,12994.30185507,103.87097442000231,54304.87262352001 2024-05-03,08:00:56.000,124,11138071,-795,0,1714723255,12994.227755659995,103.87097442000231,54304.78877808 2024-05-03,08:00:57.000,124,11138034,-795,0,1714723256,12994.167128869994,103.91326919999847,54304.7608296 2024-05-03,08:00:58.000,124,11137962,-795,0,1714723257,12994.19407410999,103.94851485000254,54304.998391680005 2024-05-03,08:00:59.000,124,11138049,-795,0,1714723258,12994.106502079994,104.04015354000148,54304.82371368001 2024-05-03,08:01:00.000,124,11138083,-795,0,1714723259,12994.07282052999,104.02605528000277,54304.81672656 2024-05-03,08:01:01.000,124,11138063,-795,0,1714723260,12993.991984809989,104.04015354000148,54304.830700800005 2024-05-03,08:01:02.000,124,11138065,-795,0,1714723261,12993.951566949989,103.99785875999805,54304.94249472001 2024-05-03,08:01:03.000,124,11138039,-795,0,1714723262,12993.816840749998,104.01195702000405,54304.92153336001 2024-05-03,08:01:04.000,124,11138069,-795,0,1714723263,12993.641696689992,103.93441659000382,54304.88659776 2024-05-03,08:01:05.000,124,11138057,-795,0,1714723264,12993.527179420002,103.90622006999911,54304.781790960005 2024-05-03,08:01:06.000,124,11137985,-795,0,1714723265,12993.547388350002,103.89917093999975,54304.949481840005 2024-05-03,08:01:07.000,124,11138009,-795,0,1714723266,12993.405925840001,103.88507268000103,54304.88659776 2024-05-03,08:01:08.000,124,11138012,-795,0,1714723267,12993.277935949991,103.84277790000488,54304.81672656 2024-05-03,08:01:09.000,124,11138024,-795,0,1714723268,12993.11626450999,103.86392529000295,54304.80973944 2024-05-03,08:01:10.000,124,11138057,-795,0,1714723269,12993.02195617,103.7440900799993,54304.67698416001 2024-05-03,08:01:11.000,124,11138036,-795,0,1714723270,12992.867021039994,103.75113920999866,54304.69794552 2024-05-03,08:01:12.000,124,11138041,-795,0,1714723271,12992.95459306999,103.71589356000186,54304.77480384001 2024-05-03,08:01:13.000,124,11138045,-795,0,1714723272,12992.846812109994,103.68769704000442,54304.78877808 2024-05-03,08:01:14.000,124,11138007,-795,0,1714723273,12992.83333948999,103.58900921999884,54304.7608296 2024-05-03,08:01:15.000,124,11137990,-795,0,1714723274,12992.685140669993,103.58196008999948,54304.544228880004 2024-05-03,08:01:16.000,124,11137975,-795,0,1714723275,12992.705349599993,103.52556705000461,54304.551216 2024-05-03,08:01:17.000,124,11138056,-795,0,1714723276,12992.637986499998,103.53261618000397,54304.57217736 2024-05-03,08:01:18.000,124,11138035,-795,0,1714723277,12992.617777569998,103.43392835999839,54304.51628040001 2024-05-03,08:01:19.000,124,11138019,-795,0,1714723278,12992.516732919998,103.33524054000009,54304.47435768 2024-05-03,08:01:20.000,124,11138046,-795,0,1714723279,12992.408951960002,103.27884749999794,54304.50230616 2024-05-03,08:01:21.000,124,11138040,-795,0,1714723280,12992.307907310002,103.2506509800005,54304.4813448 2024-05-03,08:01:22.000,124,11138019,-795,0,1714723281,12992.159708489991,103.16606142000091,54304.376538000004 2024-05-03,08:01:23.000,124,11137970,-795,0,1714723282,12991.971091809995,103.07442273000197,54304.34858952001 2024-05-03,08:01:24.000,124,11138065,-795,0,1714723283,12991.769002509995,103.0039314300011,54304.32064104001 2024-05-03,08:01:25.000,124,11138082,-795,0,1714723284,12991.647748929994,102.92639100000088,54304.2367956 2024-05-03,08:01:26.000,124,11138085,-795,0,1714723285,12991.486077489993,102.82065405000321,54304.09006608 2024-05-03,08:01:27.000,124,11138043,-795,0,1714723286,12991.445659629993,102.78540839999914,54304.062117600006 2024-05-03,08:01:28.000,124,11138016,-795,0,1714723287,12991.526495349994,102.61622927999997,54304.14596304 2024-05-03,08:01:29.000,124,11138031,-795,0,1714723288,12991.65448523999,102.5950818900019,54304.12500168 2024-05-03,08:01:30.000,124,11138032,-795,0,1714723289,12991.74205727,102.60213102000125,54304.14596304 2024-05-03,08:01:31.000,124,11138034,-795,0,1714723290,12991.667957859994,102.61622927999997,54303.894426720006 2024-05-03,08:01:32.000,124,11138031,-795,0,1714723291,12991.67469416999,102.51754146000167,54303.80359416 2024-05-03,08:01:33.000,124,11138079,-795,0,1714723292,12991.647748929994,102.58098363000317,54303.9573108 2024-05-03,08:01:34.000,124,11138072,-795,0,1714723293,12991.539967969999,102.45409929000016,54303.95032368 2024-05-03,08:01:35.000,124,11138064,-795,0,1714723294,12991.344614979993,102.39065711999865,54303.74071008 2024-05-03,08:01:36.000,124,11138052,-795,0,1714723295,12991.277251879997,102.2355762599982,54303.81756840001 2024-05-03,08:01:37.000,124,11138052,-795,0,1714723296,12991.223361399992,102.19328148000204,54303.88743960001 2024-05-03,08:01:38.000,124,11138072,-795,0,1714723297,12991.176207229997,102.06639713999903,54303.86647824001 2024-05-03,08:01:39.000,124,11138054,-795,0,1714723298,12991.034744719997,102.0029549700048,54303.56603208 2024-05-03,08:01:40.000,124,11138046,-795,0,1714723299,12991.014535789996,101.87607063000178,54303.59398056 2024-05-03,08:01:41.000,124,11138011,-795,0,1714723300,12991.122316749992,101.86902150000242,54303.55205784001 2024-05-03,08:01:42.000,124,11138049,-795,0,1714723301,12991.122316749992,101.81262846000027,54303.67782600001 2024-05-03,08:01:43.000,124,11138086,-795,0,1714723302,12991.182943539992,101.73508803000004,54303.6428904 2024-05-03,08:01:44.000,124,11138073,-795,0,1714723303,12991.155998299997,101.66459672999918,54303.51013512001 2024-05-03,08:01:45.000,124,11138011,-795,0,1714723304,12991.108844130002,101.63640021000174,54303.538083600004 2024-05-03,08:01:46.000,124,11138066,-795,0,1714723305,12991.088635200002,101.53771239000343,54303.62891616001 2024-05-03,08:01:47.000,124,11138049,-795,0,1714723306,12991.048217340001,101.51656499999808,54303.44725104 2024-05-03,08:01:48.000,124,11138056,-795,0,1714723307,12991.088635200002,101.43902456999785,54303.51712224 2024-05-03,08:01:49.000,124,11138049,-795,0,1714723308,12991.075162579997,101.38968066000234,54303.47519952 2024-05-03,08:01:50.000,124,11138043,-795,0,1714723309,12991.001063169992,101.25574718999997,54303.321482880005 2024-05-03,08:01:51.000,124,11138047,-795,0,1714723310,12990.967381620001,101.27689457999804,54303.34943136 2024-05-03,08:01:52.000,124,11138046,-795,0,1714723311,12991.001063169992,101.1852558899991,54303.52410936 2024-05-03,08:01:53.000,124,11138061,-795,0,1714723312,12990.913491139996,101.11476458999823,54303.47519952 2024-05-03,08:01:54.000,124,11138053,-795,0,1714723313,12990.8865459,101.051322420004,54303.49616088 2024-05-03,08:01:55.000,124,11138006,-795,0,1714723314,12990.711401839995,101.037224159998,54303.1887276 2024-05-03,08:01:56.000,124,11138037,-795,0,1714723315,12990.670983979995,100.96673286000441,54303.25161168 2024-05-03,08:01:57.000,124,11138067,-795,0,1714723316,12990.62382981,100.94558546999906,54303.29353440001 2024-05-03,08:01:58.000,124,11138070,-795,0,1714723317,12990.590148259995,100.91033982000226,54303.31449576001 2024-05-03,08:01:59.000,124,11138100,-795,0,1714723318,12990.549730399995,100.93148721000034,54303.27956016 2024-05-03,08:02:00.000,124,11138103,-795,0,1714723319,12990.448685749994,100.86099590999947,54303.25161168 2024-05-03,08:02:01.000,124,11138071,-795,0,1714723320,12990.320695859999,100.84689765000076,54303.13981776 2024-05-03,08:02:02.000,124,11138059,-795,0,1714723321,12990.293750619989,100.82575026000268,54303.272573040005 2024-05-03,08:02:03.000,124,11138023,-795,0,1714723322,12990.172497039988,100.81870113000332,54303.153792000005 2024-05-03,08:02:04.000,124,11138048,-795,0,1714723323,12990.111870250003,100.81165200000396,54303.16077912 2024-05-03,08:02:05.000,124,11138068,-795,0,1714723324,12989.943462499992,100.82575026000268,54302.99308824 2024-05-03,08:02:06.000,124,11138060,-795,0,1714723325,12989.882835709992,100.77640634999989,54302.92321704 2024-05-03,08:02:07.000,124,11138074,-795,0,1714723326,12989.896308329997,100.81165200000396,54303.04199808 2024-05-03,08:02:08.000,124,11138052,-795,0,1714723327,12989.788527370001,100.77640634999989,54303.07693368001 2024-05-03,08:02:09.000,124,11138084,-795,0,1714723328,12989.707691650001,100.81165200000396,54303.07693368001 2024-05-03,08:02:10.000,124,11138017,-795,0,1714723329,12989.714427959996,100.81165200000396,54303.04898520001 2024-05-03,08:02:11.000,124,11138012,-795,0,1714723330,12989.62011961999,100.88919243000419,54302.7345648 2024-05-03,08:02:12.000,124,11138087,-795,0,1714723331,12989.754845819996,100.91738895000162,54302.85334584 2024-05-03,08:02:13.000,124,11138079,-795,0,1714723332,12989.795263679996,101.01607676999993,54302.82539736 2024-05-03,08:02:14.000,124,11138056,-795,0,1714723333,12989.896308329997,101.037224159998,54302.86033296001 2024-05-03,08:02:15.000,124,11138082,-795,0,1714723334,12989.896308329997,101.09361720000015,54302.89526856 2024-05-03,08:02:16.000,124,11138065,-795,0,1714723335,12989.889572020002,101.11476458999823,54302.82539736 2024-05-03,08:02:17.000,124,11138067,-795,0,1714723336,12989.842417849992,101.13591198000358,54302.74155192001 2024-05-03,08:02:18.000,124,11138031,-795,0,1714723337,12989.896308329997,101.14296111000294,54302.88129432001 2024-05-03,08:02:19.000,124,11138026,-795,0,1714723338,12989.842417849992,101.17820675999974,54302.84635872 2024-05-03,08:02:20.000,124,11137994,-795,0,1714723339,12989.781791059992,101.16410850000102,54302.71360344001 2024-05-03,08:02:21.000,124,11138073,-795,0,1714723340,12989.801999989992,101.19230501999846,54302.720590560006 2024-05-03,08:02:22.000,124,11138091,-795,0,1714723341,12989.828945230001,101.20640328000445,54302.75552616 2024-05-03,08:02:23.000,124,11138089,-795,0,1714723342,12989.727900580001,101.24164893000125,54302.67168072001 2024-05-03,08:02:24.000,124,11138064,-795,0,1714723343,12989.849154160001,101.31918936000147,54302.77648752 2024-05-03,08:02:25.000,124,11138052,-795,0,1714723344,12989.842417849992,101.32623849000083,54302.65770648 2024-05-03,08:02:26.000,124,11138028,-795,0,1714723345,12989.916517259997,101.34033674999955,54302.77648752 2024-05-03,08:02:27.000,124,11138019,-795,0,1714723346,12989.862626779992,101.42492630999914,54302.75552616 2024-05-03,08:02:28.000,124,11138065,-795,0,1714723347,12989.916517259997,101.3967297900017,54302.75552616 2024-05-03,08:02:29.000,124,11138061,-795,0,1714723348,12989.923253569992,101.50246673999936,54302.76251328001 2024-05-03,08:02:30.000,124,11138037,-795,0,1714723349,12989.795263679996,101.53066326000408,54302.53892544 2024-05-03,08:02:31.000,124,11138077,-795,0,1714723350,12989.835681539997,101.53771239000343,54302.64373224001 2024-05-03,08:02:32.000,124,11138069,-795,0,1714723351,12989.903044639992,101.57295804000023,54302.81142312001 2024-05-03,08:02:33.000,124,11138026,-795,0,1714723352,12989.842417849992,101.58705629999895,54302.77648752 2024-05-03,08:02:34.000,124,11138022,-795,0,1714723353,12989.822208919992,101.55885978000151,54302.83937160001 2024-05-03,08:02:35.000,124,11137995,-795,0,1714723354,12989.613383309996,101.55885978000151,54302.64373224001 2024-05-03,08:02:36.000,124,11138097,-795,0,1714723355,12989.640328549991,101.50246673999936,54302.65770648 2024-05-03,08:02:37.000,124,11138051,-795,0,1714723356,12989.58643807,101.51656499999808,54302.7345648 2024-05-03,08:02:38.000,124,11138069,-795,0,1714723357,12989.552756519995,101.47427022000193,54302.65770648 2024-05-03,08:02:39.000,124,11138094,-795,0,1714723358,12989.46518449,101.44607370000449,54302.699629200004 2024-05-03,08:02:40.000,124,11138062,-795,0,1714723359,12989.310249359994,101.47427022000193,54302.39918304 2024-05-03,08:02:41.000,124,11138070,-795,0,1714723360,12989.35740352999,101.37558240000362,54302.57386104001 2024-05-03,08:02:42.000,124,11138052,-795,0,1714723361,12989.30351305,101.34738587999891,54302.650719360005 2024-05-03,08:02:43.000,124,11137967,-795,0,1714723362,12989.27656780999,101.31214023000211,54302.47604136001 2024-05-03,08:02:44.000,124,11138050,-795,0,1714723363,12989.202468399999,101.30509110000276,54302.51796408 2024-05-03,08:02:45.000,124,11138079,-795,0,1714723364,12989.061005889998,101.25574718999997,54302.39918304 2024-05-03,08:02:46.000,124,11138076,-795,0,1714723365,12988.966697549993,101.22050154000317,54302.35726032001 2024-05-03,08:02:47.000,124,11138034,-795,0,1714723366,12988.919543379998,101.1500102400023,54302.364247440004 2024-05-03,08:02:48.000,124,11138058,-795,0,1714723367,12988.892598140003,101.10066632999951,54302.46206712 2024-05-03,08:02:49.000,124,11138057,-795,0,1714723368,12988.730926700002,101.07951894000144,54302.39918304 2024-05-03,08:02:50.000,124,11138048,-795,0,1714723369,12988.562518949991,101.037224159998,54302.266427760005 2024-05-03,08:02:51.000,124,11138014,-795,0,1714723370,12988.36716596,100.99492938000185,54302.07777552 2024-05-03,08:02:52.000,124,11138030,-795,0,1714723371,12988.24591238,100.96673286000441,54302.08476264 2024-05-03,08:02:53.000,124,11138121,-795,0,1714723372,12988.20549452,100.9385363399997,54302.07078840001 2024-05-03,08:02:54.000,124,11138016,-795,0,1714723373,12988.1246588,100.88214330000483,54301.95899448 2024-05-03,08:02:55.000,124,11138063,-795,0,1714723374,12987.989932599994,100.86804503999883,54301.833226320006 2024-05-03,08:02:56.000,124,11138039,-795,0,1714723375,12988.06403201,100.8398485200014,54301.85418768001 2024-05-03,08:02:57.000,124,11138039,-795,0,1714723376,12988.10444987,100.86804503999883,54301.8961104 2024-05-03,08:02:58.000,124,11138024,-795,0,1714723377,12988.070768319994,100.8398485200014,54301.833226320006 2024-05-03,08:02:59.000,124,11137979,-795,0,1714723378,12988.151604039995,100.88919243000419,54301.77034224 2024-05-03,08:03:00.000,124,11138074,-795,0,1714723379,12988.07750462999,100.93148721000034,54301.56771576001 2024-05-03,08:03:01.000,124,11138063,-795,0,1714723380,12988.131395109995,100.96673286000441,54301.5118188 2024-05-03,08:03:02.000,124,11138005,-795,0,1714723381,12988.20549452,101.03017502999865,54301.61662560001 2024-05-03,08:03:03.000,124,11138074,-795,0,1714723382,12988.28633024,101.10066632999951,54301.58867712001 2024-05-03,08:03:04.000,124,11138020,-795,0,1714723383,12988.36042964999,101.16410850000102,54301.58867712001 2024-05-03,08:03:05.000,124,11138031,-795,0,1714723384,12988.38737489,101.26984544999868,54301.46989608001 2024-05-03,08:03:06.000,124,11138037,-795,0,1714723385,12988.48841954,101.26984544999868,54301.595664240005 2024-05-03,08:03:07.000,124,11138055,-795,0,1714723386,12988.48841954,101.33328762000019,54301.56771576001 2024-05-03,08:03:08.000,124,11138067,-795,0,1714723387,12988.562518949991,101.36853327000426,54301.61662560001 2024-05-03,08:03:09.000,124,11138059,-795,0,1714723388,12988.609673120001,101.47427022000193,54301.6515612 2024-05-03,08:03:10.000,124,11138032,-795,0,1714723389,12988.602936809992,101.46722109000257,54301.53278016 2024-05-03,08:03:11.000,124,11138073,-795,0,1714723390,12988.616409429997,101.51656499999808,54301.53976728001 2024-05-03,08:03:12.000,124,11138063,-795,0,1714723391,12988.677036219997,101.55885978000151,54301.60265136 2024-05-03,08:03:13.000,124,11138040,-795,0,1714723392,12988.751135630002,101.60115455999767,54301.67252256 2024-05-03,08:03:14.000,124,11138055,-795,0,1714723393,12988.737663009997,101.62230195000302,54301.7214324 2024-05-03,08:03:15.000,124,11138052,-795,0,1714723394,12988.717454079997,101.67164585999853,54301.65854832001 2024-05-03,08:03:16.000,124,11138046,-795,0,1714723395,12988.677036219997,101.67164585999853,54301.546754400006 2024-05-03,08:03:17.000,124,11138052,-795,0,1714723396,12988.589464190001,101.73508803000004,54301.595664240005 2024-05-03,08:03:18.000,124,11138058,-795,0,1714723397,12988.549046330001,101.73508803000004,54301.62361272 2024-05-03,08:03:19.000,124,11138065,-795,0,1714723398,12988.48841954,101.78443194000283,54301.62361272 2024-05-03,08:03:20.000,124,11138034,-795,0,1714723399,12988.434529059996,101.77738281000347,54301.60265136 2024-05-03,08:03:21.000,124,11138061,-795,0,1714723400,12988.353693339996,101.81262846000027,54301.60963848 2024-05-03,08:03:22.000,124,11138006,-795,0,1714723401,12988.29980285999,101.78443194000283,54301.73540664001 2024-05-03,08:03:23.000,124,11138028,-795,0,1714723402,12988.171812969995,101.81262846000027,54301.70745816001 2024-05-03,08:03:24.000,124,11138043,-795,0,1714723403,12988.06403201,101.86197237000306,54301.60265136 2024-05-03,08:03:25.000,124,11138064,-795,0,1714723404,12987.888887949994,101.86902150000242,54301.525793040004 2024-05-03,08:03:26.000,124,11138065,-795,0,1714723405,12987.754161749988,101.91131627999857,54301.46290896 2024-05-03,08:03:27.000,124,11138057,-755,0,1714723406,12987.700271269998,101.91131627999857,54301.60963848 2024-05-03,08:03:28.000,124,11138045,-795,0,1714723407,12987.579017689997,101.92541454000457,54301.55374152 2024-05-03,08:03:29.000,124,11138060,-795,0,1714723408,12987.477973039997,101.953611060002,54301.56771576001 2024-05-03,08:03:30.000,124,11138087,-795,0,1714723409,12987.383664699992,101.96066019000136,54301.51880592001 2024-05-03,08:03:31.000,124,11138029,-795,0,1714723410,12987.22872957,101.953611060002,54301.24630824 2024-05-03,08:03:32.000,124,11138049,-795,0,1714723411,12987.221993259991,101.953611060002,54301.37207640001 2024-05-03,08:03:33.000,124,11138099,-795,0,1714723412,12987.12768492,102.05229888000031,54301.36508928 2024-05-03,08:03:34.000,124,11138077,-795,0,1714723413,12987.053585509995,102.02410236000287,54301.17643704 2024-05-03,08:03:35.000,124,11138044,-795,0,1714723414,12986.89865037999,102.01705323000351,54301.10656584 2024-05-03,08:03:36.000,124,11138086,-795,0,1714723415,12986.8447599,102.01705323000351,54301.022720400004 2024-05-03,08:03:37.000,124,11138057,-795,0,1714723416,12986.91885930999,102.0029549700048,54301.18342416001 2024-05-03,08:03:38.000,124,11138073,-795,0,1714723417,12986.90538669,101.98180757999944,54301.12054008 2024-05-03,08:03:39.000,124,11138077,-795,0,1714723418,12986.811078349994,101.94656193000264,54301.06464312001 2024-05-03,08:03:40.000,124,11138057,-795,0,1714723419,12986.703297389999,101.90426714999921,54300.8131068 2024-05-03,08:03:41.000,124,11138080,-795,0,1714723420,12986.541625949998,101.89721801999985,54300.64541592 2024-05-03,08:03:42.000,124,11138104,-795,0,1714723421,12986.622461669998,101.86902150000242,54300.855029520004 2024-05-03,08:03:43.000,124,11138089,-795,0,1714723422,12986.615725359989,101.83377584999835,54300.83406816 2024-05-03,08:03:44.000,124,11138069,-795,0,1714723423,12986.575307499988,101.81967758999963,54300.73624848 2024-05-03,08:03:45.000,124,11138083,-795,0,1714723424,12986.521417019998,101.79148107000219,54300.659390160006 2024-05-03,08:03:46.000,124,11138060,-795,0,1714723425,12986.595516429988,101.77033368000411,54300.75022272001 2024-05-03,08:03:47.000,124,11138072,-795,0,1714723426,12986.501208089998,101.72803890000068,54300.421828080005 2024-05-03,08:03:48.000,124,11138093,-795,0,1714723427,12986.555098569988,101.71394064000197,54300.61746744 2024-05-03,08:03:49.000,124,11137999,-795,0,1714723428,12986.528153329993,101.7068915100026,54300.54759624 2024-05-03,08:03:50.000,124,11138086,-795,0,1714723429,12986.460790229998,101.66459672999918,54300.39387960001 2024-05-03,08:03:51.000,124,11138075,-795,0,1714723430,12986.427108679993,101.63640021000174,54300.324008400006 2024-05-03,08:03:52.000,124,11138053,-795,0,1714723431,12986.447317609993,101.65754759999982,54300.358944 2024-05-03,08:03:53.000,124,11138080,-795,0,1714723432,12986.467526539993,101.6082036900043,54300.47772504 2024-05-03,08:03:54.000,124,11138024,-795,0,1714723433,12986.447317609993,101.58000716999959,54300.421828080005 2024-05-03,08:03:55.000,124,11138038,-795,0,1714723434,12986.339536649997,101.58000716999959,54300.33798264 2024-05-03,08:03:56.000,124,11138101,-795,0,1714723435,12986.225019379992,101.58705629999895,54300.12138192 2024-05-03,08:03:57.000,124,11138075,-795,0,1714723436,12986.204810449992,101.55885978000151,54300.10042056 2024-05-03,08:03:58.000,124,11138090,-795,0,1714723437,12986.130711040001,101.59410542999831,54300.17029176 2024-05-03,08:03:59.000,124,11138080,-795,0,1714723438,12986.043139009991,101.56590891000087,54300.14933040001 2024-05-03,08:04:00.000,124,11138035,-795,0,1714723439,12985.92188542999,101.55885978000151,54300.09343344 2024-05-03,08:04:01.000,124,11138024,-795,0,1714723440,12985.76021398999,101.58705629999895,54299.98163952001 2024-05-03,08:04:02.000,124,11138071,-795,0,1714723441,12985.672641959995,101.55181065000215,54299.988626640006 2024-05-03,08:04:03.000,124,11138066,-795,0,1714723442,12985.517706829989,101.5447615200028,54299.89779408 2024-05-03,08:04:04.000,124,11138072,-795,0,1714723443,12985.396453249989,101.52361413000472,54299.799974400004 2024-05-03,08:04:05.000,124,11138062,-795,0,1714723444,12985.201100259997,101.46017196000321,54299.56241232 2024-05-03,08:04:06.000,124,11138096,-795,0,1714723445,12985.133737160002,101.45312283000385,54299.5204896 2024-05-03,08:04:07.000,124,11138061,-795,0,1714723446,12985.079846679997,101.47427022000193,54299.64625776001 2024-05-03,08:04:08.000,124,11138107,-795,0,1714723447,12985.073110370002,101.49541761,54299.57638656001 2024-05-03,08:04:09.000,124,11138097,-795,0,1714723448,12985.079846679997,101.46017196000321,54299.54145096 2024-05-03,08:04:10.000,124,11138058,-795,0,1714723449,12985.019219889997,101.46722109000257,54299.42965704 2024-05-03,08:04:11.000,124,11138053,-795,0,1714723450,12984.945120479992,101.46722109000257,54299.21305632 2024-05-03,08:04:12.000,124,11138056,-795,0,1714723451,12984.958593099997,101.50951586999872,54299.22703056 2024-05-03,08:04:13.000,124,11138113,-795,0,1714723452,12985.032692510002,101.51656499999808,54299.199082080006 2024-05-03,08:04:14.000,124,11138092,-795,0,1714723453,12984.951856790001,101.56590891000087,54299.18510784 2024-05-03,08:04:15.000,124,11138063,-795,0,1714723454,12984.837339519996,101.55181065000215,54299.07331392001 2024-05-03,08:04:16.000,124,11138057,-795,0,1714723455,12984.783449039991,101.55885978000151,54299.031391200006 2024-05-03,08:04:17.000,124,11138086,-795,0,1714723456,12984.837339519996,101.60115455999767,54299.080301040005 2024-05-03,08:04:18.000,124,11138044,-795,0,1714723457,12984.817130589996,101.6434493400011,54299.05933968 2024-05-03,08:04:19.000,124,11138035,-795,0,1714723458,12984.783449039991,101.65754759999982,54298.94055864 2024-05-03,08:04:20.000,124,11138082,-795,0,1714723459,12984.72955856,101.72803890000068,54298.72395792 2024-05-03,08:04:21.000,124,11138086,-795,0,1714723460,12984.74976749,101.80557933000091,54298.77286776 2024-05-03,08:04:22.000,124,11138077,-795,0,1714723461,12984.74303117999,101.83377584999835,54298.8217776 2024-05-03,08:04:23.000,124,11138068,-795,0,1714723462,12984.76324010999,101.86197237000306,54298.87068744 2024-05-03,08:04:24.000,124,11138090,-795,0,1714723463,12984.776712729996,101.94656193000264,54298.8217776 2024-05-03,08:04:25.000,124,11138091,-795,0,1714723464,12984.70261331999,101.9888567099988,54298.80081624 2024-05-03,08:04:26.000,124,11138103,-795,0,1714723465,12984.776712729996,102.05229888000031,54298.88466168001 2024-05-03,08:04:27.000,124,11138067,-795,0,1714723466,12984.716085939996,102.05934800999967,54298.80081624 2024-05-03,08:04:28.000,124,11138087,-795,0,1714723467,12984.675668079995,102.1016427900031,54298.76588064001 2024-05-03,08:04:29.000,124,11138053,-795,0,1714723468,12984.655459149995,102.19328148000204,54298.73094504 2024-05-03,08:04:30.000,124,11138037,-795,0,1714723469,12984.60156866999,102.24262539000483,54298.612164 2024-05-03,08:04:31.000,124,11138118,-795,0,1714723470,12984.62177759999,102.32016581999778,54298.57024128001 2024-05-03,08:04:32.000,124,11138081,-795,0,1714723471,12984.66893177,102.36246060000121,54298.80780336001 2024-05-03,08:04:33.000,124,11138055,-795,0,1714723472,12984.675668079995,102.4470501600008,54298.7519064 2024-05-03,08:04:34.000,124,11138056,-795,0,1714723473,12984.675668079995,102.53163972000038,54298.72395792 2024-05-03,08:04:35.000,124,11138061,-795,0,1714723474,12984.635250219995,102.57393450000382,54298.57024128001 2024-05-03,08:04:36.000,124,11138008,-795,0,1714723475,12984.62851391,102.63737666999805,54298.58421552 2024-05-03,08:04:37.000,124,11138099,-795,0,1714723476,12984.68240438999,102.66557319000276,54298.6820352 2024-05-03,08:04:38.000,124,11138095,-795,0,1714723477,12984.6891407,102.77131014000042,54298.59120264 2024-05-03,08:04:39.000,124,11138070,-795,0,1714723478,12984.736294869996,102.82770318000257,54298.612164 2024-05-03,08:04:40.000,124,11138059,-795,0,1714723479,12984.76324010999,102.91229274000216,54298.53530568 2024-05-03,08:04:41.000,124,11138064,-795,0,1714723480,12984.796921659996,102.93344013000024,54298.59818976001 2024-05-03,08:04:42.000,124,11138010,-795,0,1714723481,12984.79018535,102.98983317000238,54298.2977436 2024-05-03,08:04:43.000,124,11138065,-795,0,1714723482,12985.005747269992,103.07442273000197,54298.50037008001 2024-05-03,08:04:44.000,124,11138072,-795,0,1714723483,12985.133737160002,103.17311055000027,54298.65408672 2024-05-03,08:04:45.000,124,11138027,-795,0,1714723484,12985.167418709992,103.27179836999858,54298.58421552 2024-05-03,08:04:46.000,124,11138099,-795,0,1714723485,12985.140473469997,103.32114228000137,54298.5422928 2024-05-03,08:04:47.000,124,11138025,-795,0,1714723486,12985.113528230002,103.39163358000224,54298.54927992001 2024-05-03,08:04:48.000,124,11138072,-795,0,1714723487,12985.342562769998,103.45507575000374,54298.77985488 2024-05-03,08:04:49.000,124,11138071,-795,0,1714723488,12985.382980629998,103.53966531000333,54298.7519064 2024-05-03,08:04:50.000,124,11138018,-795,0,1714723489,12985.450343729994,103.58900921999884,54298.80780336001 2024-05-03,08:04:51.000,124,11137989,-795,0,1714723490,12985.416662179989,103.61720574000356,54298.68902232001 2024-05-03,08:04:52.000,124,11138037,-795,0,1714723491,12985.517706829989,103.63130400000227,54298.73793216001 2024-05-03,08:04:53.000,124,11138016,-795,0,1714723492,12985.490761589994,103.72999182000058,54298.66107384 2024-05-03,08:04:54.000,124,11138050,-795,0,1714723493,12985.632224099994,103.80048312000145,54298.84972608 2024-05-03,08:04:55.000,124,11138097,-795,0,1714723494,12985.692850889995,103.89212181000039,54298.91959728 2024-05-03,08:04:56.000,124,11138083,-795,0,1714723495,12985.80063184999,103.93441659000382,54298.912610160005 2024-05-03,08:04:57.000,124,11138098,-795,0,1714723496,12985.854522329995,103.98376049999933,54298.8916488 2024-05-03,08:04:58.000,124,11138042,-795,0,1714723497,12985.975775909996,104.06835005999892,54299.05933968 2024-05-03,08:04:59.000,124,11138024,-795,0,1714723498,12985.975775909996,104.14589048999915,54298.961520000004 2024-05-03,08:05:00.000,124,11138077,-795,0,1714723499,12985.98924853,104.14589048999915,54298.94055864 2024-05-03,08:05:01.000,124,11138115,-795,0,1714723500,12985.975775909996,104.23048004999873,54298.89863592 2024-05-03,08:05:02.000,124,11138025,-795,0,1714723501,12985.92188542999,104.25162744000409,54298.88466168001 2024-05-03,08:05:03.000,124,11138051,-795,0,1714723502,12986.036402699996,104.35031526000239,54299.14318512001 2024-05-03,08:05:04.000,124,11138084,-795,0,1714723503,12986.076820559996,104.35736439000175,54299.24100480001 2024-05-03,08:05:05.000,124,11138097,-795,0,1714723504,12986.04987532,104.43490482000198,54299.26895328001 2024-05-03,08:05:06.000,124,11138065,-795,0,1714723505,12986.022930079991,104.43490482000198,54299.129210880004 2024-05-03,08:05:07.000,124,11138042,-795,0,1714723506,12986.04987532,104.53359264000028,54299.23401768 2024-05-03,08:05:08.000,124,11138076,-795,0,1714723507,12986.097029489996,104.54064176999964,54299.2759404 2024-05-03,08:05:09.000,124,11138081,-795,0,1714723508,12986.036402699996,104.59703481000179,54299.26196616 2024-05-03,08:05:10.000,124,11138045,-795,0,1714723509,12986.022930079991,104.63228045999858,54299.11523664 2024-05-03,08:05:11.000,124,11138063,-795,0,1714723510,12985.96230328999,104.70982088999881,54299.18510784 2024-05-03,08:05:12.000,124,11138092,-795,0,1714723511,12985.9690396,104.75211567000224,54299.12222376001 2024-05-03,08:05:13.000,124,11138082,-795,0,1714723512,12986.083556869991,104.80850871000439,54299.39472144 2024-05-03,08:05:14.000,124,11138079,-795,0,1714723513,12985.98924853,104.87195087999862,54299.28292752 2024-05-03,08:05:15.000,124,11138075,-795,0,1714723514,12986.016193769996,104.90014740000333,54299.42266992 2024-05-03,08:05:16.000,124,11138089,-795,0,1714723515,12985.894940189995,104.92834392000077,54299.32485024 2024-05-03,08:05:17.000,124,11138004,-795,0,1714723516,12985.80063184999,104.97768783000356,54299.30388888 2024-05-03,08:05:18.000,124,11138048,-795,0,1714723517,12985.80063184999,105.005884350001,54299.366772960006 2024-05-03,08:05:19.000,124,11138051,-795,0,1714723518,12985.7669503,105.04817913000443,54299.42965704 2024-05-03,08:05:20.000,124,11138049,-795,0,1714723519,12985.74000505999,105.04112999999779,54299.40170856 2024-05-03,08:05:21.000,124,11138100,-795,0,1714723520,12985.72653244,105.07637565000186,54299.42266992 2024-05-03,08:05:22.000,124,11138010,-795,0,1714723521,12985.80063184999,105.11867042999802,54299.47157976 2024-05-03,08:05:23.000,124,11138002,-795,0,1714723522,12985.78715923,105.21030912000424,54299.45760552001 2024-05-03,08:05:24.000,124,11138081,-795,0,1714723523,12985.78042291999,105.19621085999825,54299.366772960006 2024-05-03,08:05:25.000,124,11138032,-795,0,1714723524,12985.67937826999,105.22440738000296,54299.178120720004 2024-05-03,08:05:26.000,124,11138110,-795,0,1714723525,12985.753477679995,105.23850564000168,54299.28991464001 2024-05-03,08:05:27.000,124,11138073,-795,0,1714723526,12985.78715923,105.27375128999847,54299.415682800005 2024-05-03,08:05:28.000,124,11138053,-795,0,1714723527,12985.854522329995,105.2526039000004,54299.50651536001 2024-05-03,08:05:29.000,124,11138040,-795,0,1714723528,12985.86125863999,105.29489868000383,54299.47856688001 2024-05-03,08:05:30.000,124,11138065,-795,0,1714723529,12985.90167649999,105.34424258999934,54299.47856688001 2024-05-03,08:05:31.000,124,11138049,-795,0,1714723530,12985.88820388,105.38653737000277,54299.32485024 2024-05-03,08:05:32.000,124,11138017,-795,0,1714723531,12985.9690396,105.38653737000277,54299.31087600001 2024-05-03,08:05:33.000,124,11138081,-795,0,1714723532,12986.056611629996,105.43588127999828,54299.38773432001 2024-05-03,08:05:34.000,124,11138074,-795,0,1714723533,12986.083556869991,105.49932344999979,54299.415682800005 2024-05-03,08:05:35.000,124,11138101,-795,0,1714723534,12986.04987532,105.54866736000258,54299.28292752 2024-05-03,08:05:36.000,124,11138074,-795,0,1714723535,12986.097029489996,105.55571649000194,54299.28292752 2024-05-03,08:05:37.000,124,11138030,-795,0,1714723536,12986.157656279996,105.56981475000066,54299.39472144 2024-05-03,08:05:38.000,124,11138020,-795,0,1714723537,12986.198074139997,105.5980112699981,54299.45760552001 2024-05-03,08:05:39.000,124,11138002,-795,0,1714723538,12986.198074139997,105.64030605000153,54299.35279872 2024-05-03,08:05:40.000,124,11138029,-795,0,1714723539,12986.171128900001,105.60506040000473,54299.25497904 2024-05-03,08:05:41.000,124,11138072,-795,0,1714723540,12986.171128900001,105.67555169999832,54299.22703056 2024-05-03,08:05:42.000,124,11138030,-795,0,1714723541,12986.231755690002,105.65440431000025,54299.317863120006 2024-05-03,08:05:43.000,124,11138064,-795,0,1714723542,12986.164392589992,105.68964996000432,54299.18510784 2024-05-03,08:05:44.000,124,11138063,-795,0,1714723543,12986.245228309992,105.7107973500024,54299.178120720004 2024-05-03,08:05:45.000,124,11138082,-795,0,1714723544,12986.332800340002,105.7107973500024,54299.30388888 2024-05-03,08:05:46.000,124,11138019,-795,0,1714723545,12986.454053920002,105.73194474000047,54299.45760552001 2024-05-03,08:05:47.000,124,11138013,-795,0,1714723546,12986.480999159998,105.80243604000134,54299.366772960006 2024-05-03,08:05:48.000,124,11138053,-795,0,1714723547,12986.494471780003,105.79538691000198,54299.35279872 2024-05-03,08:05:49.000,124,11138021,-795,0,1714723548,12986.555098569988,105.83768168999813,54299.38773432001 2024-05-03,08:05:50.000,124,11138025,-795,0,1714723549,12986.494471780003,105.85882908000349,54299.30388888 2024-05-03,08:05:51.000,124,11138034,-795,0,1714723550,12986.528153329993,105.89407473000028,54299.296901760004 2024-05-03,08:05:52.000,124,11138084,-795,0,1714723551,12986.635934289989,105.85177995000413,54299.49254112 2024-05-03,08:05:53.000,124,11138072,-795,0,1714723552,12986.629197979993,105.8729273400022,54299.485554000006 2024-05-03,08:05:54.000,124,11137981,-795,0,1714723553,12986.595516429988,105.83768168999813,54299.44363128 2024-05-03,08:05:55.000,124,11137998,-795,0,1714723554,12986.582043809998,105.86587821000285,54299.25497904 2024-05-03,08:05:56.000,124,11137987,-795,0,1714723555,12986.568571189993,105.8729273400022,54299.17113360001 2024-05-03,08:05:57.000,124,11138081,-795,0,1714723556,12986.662879529998,105.92932038000436,54299.38773432001 2024-05-03,08:05:58.000,124,11138018,-795,0,1714723557,12986.669615839994,105.95046777000243,54299.49952824 2024-05-03,08:05:59.000,124,11138016,-795,0,1714723558,12986.676352149989,105.93636951000371,54299.40869568001 2024-05-03,08:06:00.000,124,11138056,-795,0,1714723559,12986.635934289989,105.92932038000436,54299.42965704 2024-05-03,08:06:01.000,124,11138049,-795,0,1714723560,12986.635934289989,105.92932038000436,54299.39472144 2024-05-03,08:06:02.000,124,11138071,-795,0,1714723561,12986.642670599998,105.908172989999,54299.54843808 2024-05-03,08:06:03.000,124,11138015,-795,0,1714723562,12986.649406909994,105.92932038000436,54299.40869568001 2024-05-03,08:06:04.000,124,11138061,-795,0,1714723563,12986.683088459999,105.91522211999836,54299.44363128 2024-05-03,08:06:05.000,124,11138032,-795,0,1714723564,12986.615725359989,105.92227124999772,54299.31087600001 2024-05-03,08:06:06.000,124,11138058,-795,0,1714723565,12986.568571189993,105.908172989999,54299.25497904 2024-05-03,08:06:07.000,124,11138048,-795,0,1714723566,12986.642670599998,105.94341864000307,54299.33183736 2024-05-03,08:06:08.000,124,11138056,-795,0,1714723567,12986.750451559994,105.95046777000243,54299.50651536001 2024-05-03,08:06:09.000,124,11138106,-795,0,1714723568,12986.804342039999,105.95046777000243,54299.57638656001 2024-05-03,08:06:10.000,124,11138012,-795,0,1714723569,12986.83802358999,105.95046777000243,54299.57638656001 2024-05-03,08:06:11.000,124,11138085,-795,0,1714723570,12986.81781465999,106.00686081000458,54299.415682800005 2024-05-03,08:06:12.000,124,11138053,-795,0,1714723571,12986.89865037999,105.99981167999795,54299.42965704 2024-05-03,08:06:13.000,124,11137979,-795,0,1714723572,12986.851496209994,106.0562047200001,54299.296901760004 2024-05-03,08:06:14.000,124,11138106,-795,0,1714723573,12986.95927716999,106.04915559000074,54299.49952824 2024-05-03,08:06:15.000,124,11138068,-795,0,1714723574,12986.89865037999,106.07735210999817,54299.44363128 2024-05-03,08:06:16.000,124,11138052,-795,0,1714723575,12986.88517776,106.06325384999946,54299.38773432001 2024-05-03,08:06:17.000,124,11138056,-795,0,1714723576,12986.95927716999,106.04210646000138,54299.57638656001 2024-05-03,08:06:18.000,124,11138057,-795,0,1714723577,12986.992958719995,106.03505733000202,54299.534463840006 2024-05-03,08:06:19.000,124,11138010,-795,0,1714723578,12986.972749789995,106.07030297999881,54299.5204896 2024-05-03,08:06:20.000,124,11138069,-795,0,1714723579,12986.94580455,105.99276254999859,54299.35279872 2024-05-03,08:06:21.000,124,11138094,-795,0,1714723580,12986.932331929995,106.04915559000074,54299.42266992 2024-05-03,08:06:22.000,124,11138099,-795,0,1714723581,12987.00643134,106.04210646000138,54299.44363128 2024-05-03,08:06:23.000,124,11138018,-795,0,1714723582,12987.04011288999,106.03505733000202,54299.54145096 2024-05-03,08:06:24.000,124,11138043,-795,0,1714723583,12986.97948609999,106.0562047200001,54299.296901760004 2024-05-03,08:06:25.000,124,11138069,-795,0,1714723584,12987.02664027,106.08440124000481,54299.38773432001 2024-05-03,08:06:26.000,124,11138104,-795,0,1714723585,12987.08053074999,106.0562047200001,54299.56241232 2024-05-03,08:06:27.000,124,11138076,-795,0,1714723586,12987.04011288999,106.06325384999946,54299.513502480004 2024-05-03,08:06:28.000,124,11138057,-795,0,1714723587,12987.114212299995,106.04210646000138,54299.513502480004 2024-05-03,08:06:29.000,124,11138052,-795,0,1714723588,12987.08053074999,106.0562047200001,54299.485554000006 2024-05-03,08:06:30.000,124,11138061,-795,0,1714723589,12987.094003369995,106.04210646000138,54299.35279872 2024-05-03,08:06:31.000,124,11138086,-795,0,1714723590,12987.114212299995,106.07030297999881,54299.366772960006 2024-05-03,08:06:32.000,124,11138071,-795,0,1714723591,12987.114212299995,106.04210646000138,54299.25497904 2024-05-03,08:06:33.000,124,11138068,-795,0,1714723592,12987.26914743,106.1196468900016,54299.5204896 2024-05-03,08:06:34.000,124,11138117,-795,0,1714723593,12987.323037909991,106.12669602000096,54299.56241232 2024-05-03,08:06:35.000,124,11137993,-795,0,1714723594,12987.323037909991,106.19013819000247,54299.56241232 2024-05-03,08:06:36.000,124,11138072,-795,0,1714723595,12987.370192080001,106.14079427999968,54299.44363128 2024-05-03,08:06:37.000,124,11138055,-795,0,1714723596,12987.309565290001,106.17603993000375,54299.42266992 2024-05-03,08:06:38.000,124,11138041,-795,0,1714723597,12987.390401010001,106.14784340999904,54299.45760552001 2024-05-03,08:06:39.000,124,11138041,-795,0,1714723598,12987.444291489992,106.20423645000119,54299.653244880006 2024-05-03,08:06:40.000,124,11138045,-795,0,1714723599,12987.451027800002,106.21833470999991,54299.5903608 2024-05-03,08:06:41.000,124,11138076,-795,0,1714723600,12987.491445660002,106.23243296999863,54299.45760552001 2024-05-03,08:06:42.000,124,11138039,-795,0,1714723601,12987.531863520002,106.24653123000462,54299.632283520004 2024-05-03,08:06:43.000,124,11138013,-795,0,1714723602,12987.538599829997,106.3029242699995,54299.583373680005 2024-05-03,08:06:44.000,124,11138048,-795,0,1714723603,12987.518390899997,106.30997339999885,54299.45760552001 2024-05-03,08:06:45.000,124,11138064,-795,0,1714723604,12987.504918279992,106.366366440001,54299.32485024 2024-05-03,08:06:46.000,124,11138061,-795,0,1714723605,12987.666589719993,106.42275948000315,54299.45760552001 2024-05-03,08:06:47.000,124,11138019,-795,0,1714723606,12987.767634369993,106.49325078000402,54299.62529640001 2024-05-03,08:06:48.000,124,11138050,-795,0,1714723607,12987.808052229993,106.49325078000402,54299.632283520004 2024-05-03,08:06:49.000,124,11138077,-795,0,1714723608,12987.841733779998,106.53554556000017,54299.72311608001 2024-05-03,08:06:50.000,124,11138081,-795,0,1714723609,12987.868679019994,106.53554556000017,54299.71612896 2024-05-03,08:06:51.000,124,11138055,-795,0,1714723610,12987.834997469989,106.54964381999889,54299.69516760001 2024-05-03,08:06:52.000,124,11138077,-795,0,1714723611,12987.781106989998,106.55669294999825,54299.56939944 2024-05-03,08:06:53.000,124,11138051,-795,0,1714723612,12987.801315919998,106.65538077000383,54299.61830928 2024-05-03,08:06:54.000,124,11138035,-795,0,1714723613,12987.868679019994,106.62013511999976,54299.68818048 2024-05-03,08:06:55.000,124,11138074,-795,0,1714723614,12987.895624259989,106.63423337999848,54299.74407744001 2024-05-03,08:06:56.000,124,11138065,-795,0,1714723615,12987.868679019994,106.62013511999976,54299.653244880006 2024-05-03,08:06:57.000,124,11138071,-795,0,1714723616,12987.868679019994,106.63423337999848,54299.62529640001 2024-05-03,08:06:58.000,124,11138040,-795,0,1714723617,12987.983196289999,106.65538077000383,54299.71612896 2024-05-03,08:06:59.000,124,11138036,-795,0,1714723618,12987.969723669994,106.66947903000255,54299.702154720006 2024-05-03,08:07:00.000,124,11138088,-795,0,1714723619,12987.969723669994,106.65538077000383,54299.5903608 2024-05-03,08:07:01.000,124,11138035,-795,0,1714723620,12988.01687783999,106.70472467999934,54299.59734792 2024-05-03,08:07:02.000,124,11138018,-795,0,1714723621,12988.090977249994,106.7117738099987,54299.681193360004 2024-05-03,08:07:03.000,124,11138064,-795,0,1714723622,12988.14486773,106.69767554999999,54299.7650388 2024-05-03,08:07:04.000,124,11138081,-795,0,1714723623,12988.151604039995,106.7258720700047,54299.7301032 2024-05-03,08:07:05.000,124,11138056,-795,0,1714723624,12988.15834034999,106.71882293999806,54299.653244880006 2024-05-03,08:07:06.000,124,11138067,-795,0,1714723625,12988.171812969995,106.75406859000213,54299.70914184 2024-05-03,08:07:07.000,124,11138080,-795,0,1714723626,12988.17854927999,106.7611177200015,54299.86285848001 2024-05-03,08:07:08.000,124,11138056,-795,0,1714723627,12988.212230829995,106.7611177200015,54299.820935760006 2024-05-03,08:07:09.000,124,11138028,-795,0,1714723628,12988.17854927999,106.78931423999893,54299.84189712001 2024-05-03,08:07:10.000,124,11138056,-795,0,1714723629,12988.13813141999,106.7611177200015,54299.68818048 2024-05-03,08:07:11.000,124,11138051,-795,0,1714723630,12988.13813141999,106.824559890003,54299.68818048 2024-05-03,08:07:12.000,124,11138049,-795,0,1714723631,12988.22570345,106.83865815000172,54299.85587136 2024-05-03,08:07:13.000,124,11138063,-795,0,1714723632,12988.17854927999,106.80341249999765,54299.91176832001 2024-05-03,08:07:14.000,124,11138069,-795,0,1714723633,12988.212230829995,106.83865815000172,54299.869845600006 2024-05-03,08:07:15.000,124,11138076,-795,0,1714723634,12988.090977249994,106.80341249999765,54299.62529640001 2024-05-03,08:07:16.000,124,11138095,-795,0,1714723635,12988.1246588,106.7611177200015,54299.70914184 2024-05-03,08:07:17.000,124,11138054,-795,0,1714723636,12988.070768319994,106.75406859000213,54299.81394864001 2024-05-03,08:07:18.000,124,11138055,-795,0,1714723637,12988.023614149999,106.73292120000406,54299.77202592001 2024-05-03,08:07:19.000,124,11138057,-795,0,1714723638,12988.01687783999,106.73292120000406,54299.7650388 2024-05-03,08:07:20.000,124,11138064,-795,0,1714723639,12987.942778429999,106.7117738099987,54299.68818048 2024-05-03,08:07:21.000,124,11138034,-795,0,1714723640,12987.915833189989,106.69062642000063,54299.660232 2024-05-03,08:07:22.000,124,11138081,-795,0,1714723641,12987.942778429999,106.67652816000191,54299.73709032 2024-05-03,08:07:23.000,124,11138027,-795,0,1714723642,12987.942778429999,106.68357729000127,54299.74407744001 2024-05-03,08:07:24.000,124,11138053,-795,0,1714723643,12987.909096879994,106.69767554999999,54299.68818048 2024-05-03,08:07:25.000,124,11138017,-795,0,1714723644,12987.882151639998,106.68357729000127,54299.534463840006 2024-05-03,08:07:26.000,124,11138081,-795,0,1714723645,12987.801315919998,106.71882293999806,54299.56939944 2024-05-03,08:07:27.000,124,11138066,-795,0,1714723646,12987.794579609988,106.7258720700047,54299.61132216 2024-05-03,08:07:28.000,124,11138076,-795,0,1714723647,12987.774370679988,106.73292120000406,54299.660232 2024-05-03,08:07:29.000,124,11138063,-795,0,1714723648,12987.808052229993,106.69062642000063,54299.67420624001 2024-05-03,08:07:30.000,124,11138050,-795,0,1714723649,12987.767634369993,106.67652816000191,54299.632283520004 2024-05-03,08:07:31.000,124,11138039,-795,0,1714723650,12987.632908170002,106.67652816000191,54299.38773432001 2024-05-03,08:07:32.000,124,11138042,-795,0,1714723651,12987.646380789993,106.70472467999934,54299.45760552001 2024-05-03,08:07:33.000,124,11138021,-795,0,1714723652,12987.612699240002,106.70472467999934,54299.52747672001 2024-05-03,08:07:34.000,124,11138042,-795,0,1714723653,12987.552072450002,106.69062642000063,54299.50651536001 2024-05-03,08:07:35.000,124,11138060,-795,0,1714723654,12987.410609940001,106.66242990000319,54299.35978584001 2024-05-03,08:07:36.000,124,11138039,-795,0,1714723655,12987.397137319997,106.66242990000319,54299.3807472 2024-05-03,08:07:37.000,124,11138088,-795,0,1714723656,12987.511654590002,106.66242990000319,54299.47157976 2024-05-03,08:07:38.000,124,11138073,-795,0,1714723657,12987.498181969997,106.67652816000191,54299.42965704 2024-05-03,08:07:39.000,124,11138044,-795,0,1714723658,12987.451027800002,106.69062642000063,54299.35978584001 2024-05-03,08:07:40.000,124,11138074,-795,0,1714723659,12987.356719459996,106.69767554999999,54299.17113360001 2024-05-03,08:07:41.000,124,11138019,-795,0,1714723660,12987.343246839991,106.65538077000383,54299.2060692 2024-05-03,08:07:42.000,124,11138058,-795,0,1714723661,12987.370192080001,106.63423337999848,54299.26895328001 2024-05-03,08:07:43.000,124,11138059,-795,0,1714723662,12987.343246839991,106.66947903000255,54299.28292752 2024-05-03,08:07:44.000,124,11138092,-795,0,1714723663,12987.289356360001,106.68357729000127,54299.2060692 2024-05-03,08:07:45.000,124,11138059,-795,0,1714723664,12987.22872957,106.64833164000447,54299.199082080006 2024-05-03,08:07:46.000,124,11137916,-795,0,1714723665,12987.18831171,106.66947903000255,54299.010429840004 2024-05-03,08:07:47.000,124,11138046,-795,0,1714723666,12987.20852064,106.63423337999848,54299.080301040005 2024-05-03,08:07:48.000,124,11138107,-795,0,1714723667,12987.215256949996,106.6130859900004,54299.010429840004 2024-05-03,08:07:49.000,124,11138038,-795,0,1714723668,12987.221993259991,106.66242990000319,54299.08728816 2024-05-03,08:07:50.000,124,11138043,-795,0,1714723669,12987.16810278,106.62718424999912,54298.90562304001 2024-05-03,08:07:51.000,124,11138080,-795,0,1714723670,12987.06032181999,106.6130859900004,54298.82876472 2024-05-03,08:07:52.000,124,11138058,-795,0,1714723671,12987.215256949996,106.59898773000168,54299.02440408001 2024-05-03,08:07:53.000,124,11138037,-795,0,1714723672,12987.16810278,106.6130859900004,54299.01741696 2024-05-03,08:07:54.000,124,11138068,-795,0,1714723673,12987.195048019996,106.59193860000232,54298.961520000004 2024-05-03,08:07:55.000,124,11138011,-795,0,1714723674,12986.98622241,106.55669294999825,54298.71697080001 2024-05-03,08:07:56.000,124,11138052,-795,0,1714723675,12987.02664027,106.53554556000017,54298.842738960004 2024-05-03,08:07:57.000,124,11138083,-795,0,1714723676,12987.01990395999,106.59193860000232,54298.82876472 2024-05-03,08:07:58.000,124,11138066,-795,0,1714723677,12987.06705813,106.58488947000296,54298.842738960004 2024-05-03,08:07:59.000,124,11138074,-795,0,1714723678,12987.01990395999,106.6130859900004,54298.78684200001 2024-05-03,08:08:00.000,124,11138049,-795,0,1714723679,12987.01990395999,106.59898773000168,54298.64011248001 2024-05-03,08:08:01.000,124,11138068,-795,0,1714723680,12986.99969502999,106.63423337999848,54298.647099600006 2024-05-03,08:08:02.000,124,11138053,-795,0,1714723681,12987.01990395999,106.62718424999912,54298.73094504 2024-05-03,08:08:03.000,124,11138024,-795,0,1714723682,12986.912122999995,106.6130859900004,54298.64011248001 2024-05-03,08:08:04.000,124,11138093,-795,0,1714723683,12986.912122999995,106.6130859900004,54298.63312536 2024-05-03,08:08:05.000,124,11138051,-795,0,1714723684,12986.83802358999,106.59898773000168,54298.528318560006 2024-05-03,08:08:06.000,124,11138089,-795,0,1714723685,12986.75718786999,106.60603686000104,54298.409537520005 2024-05-03,08:08:07.000,124,11138044,-795,0,1714723686,12986.75718786999,106.64128250999784,54298.52133144001 2024-05-03,08:08:08.000,124,11138053,-795,0,1714723687,12986.81781465999,106.65538077000383,54298.507357200004 2024-05-03,08:08:09.000,124,11138059,-795,0,1714723688,12986.710033699994,106.63423337999848,54298.44447312 2024-05-03,08:08:10.000,124,11138057,-795,0,1714723689,12986.689824769994,106.64128250999784,54298.39556328 2024-05-03,08:08:11.000,124,11138020,-795,0,1714723690,12986.575307499988,106.65538077000383,54298.17896256 2024-05-03,08:08:12.000,124,11138092,-795,0,1714723691,12986.548362259993,106.62718424999912,54298.24883376 2024-05-03,08:08:13.000,124,11138095,-795,0,1714723692,12986.507944399993,106.66242990000319,54298.30473072001 2024-05-03,08:08:14.000,124,11138066,-795,0,1714723693,12986.467526539993,106.7258720700047,54298.241846640005 2024-05-03,08:08:15.000,124,11138044,-795,0,1714723694,12986.359745579997,106.70472467999934,54298.13005272 2024-05-03,08:08:16.000,124,11138048,-795,0,1714723695,12986.312591410002,106.7258720700047,54298.15101408 2024-05-03,08:08:17.000,124,11138067,-795,0,1714723696,12986.400163439997,106.73997033000342,54298.28376936001 2024-05-03,08:08:18.000,124,11138070,-795,0,1714723697,12986.332800340002,106.7611177200015,54298.18594968001 2024-05-03,08:08:19.000,124,11138028,-795,0,1714723698,12986.285646169992,106.76816685000085,54298.08813 2024-05-03,08:08:20.000,124,11138051,-795,0,1714723699,12986.218283069997,106.7611177200015,54297.89947776001 2024-05-03,08:08:21.000,124,11138081,-795,0,1714723700,12986.123974729991,106.78226510999957,54297.87152928 2024-05-03,08:08:22.000,124,11138030,-795,0,1714723701,12986.130711040001,106.79636336999829,54297.89249064 2024-05-03,08:08:23.000,124,11138067,-795,0,1714723702,12986.090293180001,106.81046163000428,54297.857555040006 2024-05-03,08:08:24.000,124,11138069,-795,0,1714723703,12986.063347939991,106.8598055399998,54297.87152928 2024-05-03,08:08:25.000,124,11138046,-795,0,1714723704,12986.002721149991,106.86685466999916,54297.66191568001 2024-05-03,08:08:26.000,124,11138036,-795,0,1714723705,12985.995984839996,106.9232477100013,54297.81563232 2024-05-03,08:08:27.000,124,11138091,-795,0,1714723706,12985.92862174,106.91619858000195,54297.73178688001 2024-05-03,08:08:28.000,124,11138058,-795,0,1714723707,12985.894940189995,106.9584933599981,54297.71082552001 2024-05-03,08:08:29.000,124,11138019,-795,0,1714723708,12985.82084077999,106.97964075000345,54297.71781264 2024-05-03,08:08:30.000,124,11138062,-795,0,1714723709,12985.76021398999,106.98668988000281,54297.522173280006 2024-05-03,08:08:31.000,124,11138089,-795,0,1714723710,12985.66590565,107.00783727000089,54297.501211920004 2024-05-03,08:08:32.000,124,11138021,-795,0,1714723711,12985.672641959995,107.02898465999897,54297.55012176 2024-05-03,08:08:33.000,124,11138079,-635,0,1714723712,12985.68611458,107.03603378999833,54297.66191568001 2024-05-03,08:08:34.000,124,11138061,-755,0,1714723713,12985.72653244,107.02193552999961,54297.640954320006 2024-05-03,08:08:35.000,124,11137969,-795,0,1714723714,12985.64569672,107.02898465999897,54297.57807024 2024-05-03,08:08:36.000,124,11138076,-795,0,1714723715,12985.571597309994,106.99373901000217,54297.39640512001 2024-05-03,08:08:37.000,124,11138028,-795,0,1714723716,12985.57833361999,107.03603378999833,54297.38243088 2024-05-03,08:08:38.000,124,11138063,-795,0,1714723717,12985.524443139999,107.02193552999961,54297.501211920004 2024-05-03,08:08:39.000,124,11138080,-795,0,1714723718,12985.551388379994,107.09242683000048,54297.46627632001 2024-05-03,08:08:40.000,124,11138033,-795,0,1714723719,12985.53791575999,107.06423031000304,54297.44531496001 2024-05-03,08:08:41.000,124,11138041,-795,0,1714723720,12985.517706829989,107.08537770000112,54297.354482400006 2024-05-03,08:08:42.000,124,11138068,-795,0,1714723721,12985.57833361999,107.09947595999984,54297.354482400006 2024-05-03,08:08:43.000,124,11138003,-795,0,1714723722,12985.53791575999,107.13472161000391,54297.25666272001 2024-05-03,08:08:44.000,124,11138068,-795,0,1714723723,12985.612015169994,107.1065250899992,54297.27762408001 2024-05-03,08:08:45.000,124,11138022,-795,0,1714723724,12985.524443139999,107.17701639000006,54297.1448688 2024-05-03,08:08:46.000,124,11138038,-795,0,1714723725,12985.510970519994,107.12767248000455,54297.08897184001 2024-05-03,08:08:47.000,124,11138048,-795,0,1714723726,12985.524443139999,107.14881987000263,54297.04006200001 2024-05-03,08:08:48.000,124,11138028,-795,0,1714723727,12985.612015169994,107.14881987000263,54297.34050816 2024-05-03,08:08:49.000,124,11138051,-795,0,1714723728,12985.61875147999,107.19816377999814,54297.305572560006 2024-05-03,08:08:50.000,124,11138000,-795,0,1714723729,12985.605278859999,107.19111464999878,54297.22172712 2024-05-03,08:08:51.000,124,11138014,-795,0,1714723730,12985.585069929999,107.24750769000093,54297.04704912 2024-05-03,08:08:52.000,124,11138002,-795,0,1714723731,12985.564860999999,107.17701639000006,54297.068010480005 2024-05-03,08:08:53.000,124,11137989,-795,0,1714723732,12985.510970519994,107.2193111700035,54297.05403624 2024-05-03,08:08:54.000,124,11138065,-795,0,1714723733,12985.517706829989,107.23340943000221,54297.165830160004 2024-05-03,08:08:55.000,124,11138062,-795,0,1714723734,12985.443607419998,107.25455682000029,54297.08198472 2024-05-03,08:08:56.000,124,11138103,-795,0,1714723735,12985.463816349999,107.19816377999814,54297.10993320001 2024-05-03,08:08:57.000,124,11138043,-795,0,1714723736,12985.490761589994,107.19111464999878,54297.17980440001 2024-05-03,08:08:58.000,124,11138004,-795,0,1714723737,12985.477288969989,107.17701639000006,54297.20076576 2024-05-03,08:08:59.000,124,11138049,-795,0,1714723738,12985.436871109989,107.17701639000006,54297.1448688 2024-05-03,08:09:00.000,124,11138048,-795,0,1714723739,12985.436871109989,107.13472161000391,54296.970190800006 2024-05-03,08:09:01.000,124,11138083,-795,0,1714723740,12985.416662179989,107.19816377999814,54296.99115216001 2024-05-03,08:09:02.000,124,11138065,-795,0,1714723741,12985.470552659994,107.1699672600007,54297.06102336001 2024-05-03,08:09:03.000,124,11138058,-795,0,1714723742,12985.490761589994,107.18406551999942,54297.165830160004 2024-05-03,08:09:04.000,124,11138106,-795,0,1714723743,12985.443607419998,107.1699672600007,54296.90730672 2024-05-03,08:09:05.000,124,11138050,-795,0,1714723744,12985.463816349999,107.19816377999814,54297.019100640005 2024-05-03,08:09:06.000,124,11138058,-795,0,1714723745,12985.484025279999,107.19111464999878,54296.865384 2024-05-03,08:09:07.000,124,11138099,-795,0,1714723746,12985.497497899989,107.20521291000478,54297.01211352001 2024-05-03,08:09:08.000,124,11138095,-795,0,1714723747,12985.457080039989,107.19111464999878,54296.98416504 2024-05-03,08:09:09.000,124,11138105,-795,0,1714723748,12985.504234209999,107.18406551999942,54297.019100640005 2024-05-03,08:09:10.000,124,11138039,-795,0,1714723749,12985.382980629998,107.12767248000455,54296.865384 2024-05-03,08:09:11.000,124,11138081,-795,0,1714723750,12985.322353839998,107.17701639000006,54296.830448400004 2024-05-03,08:09:12.000,124,11138067,-795,0,1714723751,12985.389716939993,107.14177074000327,54296.91429384 2024-05-03,08:09:13.000,124,11138105,-795,0,1714723752,12985.376244319988,107.13472161000391,54296.92128096001 2024-05-03,08:09:14.000,124,11138050,-795,0,1714723753,12985.396453249989,107.12767248000455,54296.88634536 2024-05-03,08:09:15.000,124,11138042,-795,0,1714723754,12985.342562769998,107.16291813000134,54296.662757520004 2024-05-03,08:09:16.000,124,11138018,-795,0,1714723755,12985.484025279999,107.12062334999791,54296.78852568 2024-05-03,08:09:17.000,124,11138047,-795,0,1714723756,12985.517706829989,107.19816377999814,54296.9352552 2024-05-03,08:09:18.000,124,11138091,-795,0,1714723757,12985.53791575999,107.18406551999942,54296.88634536 2024-05-03,08:09:19.000,124,11138056,-795,0,1714723758,12985.591806239994,107.20521291000478,54296.92128096001 2024-05-03,08:09:20.000,124,11138067,-795,0,1714723759,12985.504234209999,107.24045856000157,54296.78852568 2024-05-03,08:09:21.000,124,11138060,-795,0,1714723760,12985.490761589994,107.28275333999773,54296.781538560004 2024-05-03,08:09:22.000,124,11138081,-795,0,1714723761,12985.517706829989,107.24045856000157,54296.851409760005 2024-05-03,08:09:23.000,124,11138000,-795,0,1714723762,12985.497497899989,107.29685160000372,54296.78852568 2024-05-03,08:09:24.000,124,11138059,-795,0,1714723763,12985.484025279999,107.27570420999837,54296.74660296 2024-05-03,08:09:25.000,124,11138091,-795,0,1714723764,12985.409925869993,107.31094986000244,54296.683718880005 2024-05-03,08:09:26.000,124,11138047,-795,0,1714723765,12985.376244319988,107.29685160000372,54296.66974464 2024-05-03,08:09:27.000,124,11138092,-795,0,1714723766,12985.470552659994,107.31094986000244,54296.83743552 2024-05-03,08:09:28.000,124,11138074,-795,0,1714723767,12985.524443139999,107.32504812000116,54296.91429384 2024-05-03,08:09:29.000,124,11138046,-795,0,1714723768,12985.53791575999,107.34619550999923,54296.81647416 2024-05-03,08:09:30.000,124,11138054,-795,0,1714723769,12985.59854254999,107.32504812000116,54296.92826808 2024-05-03,08:09:31.000,124,11138074,-795,0,1714723770,12985.57833361999,107.36029376999795,54296.732628720005 2024-05-03,08:09:32.000,124,11138062,-795,0,1714723771,12985.66590565,107.38849029000266,54296.81647416 2024-05-03,08:09:33.000,124,11138113,-795,0,1714723772,12985.773686609995,107.40963768000074,54296.87237112001 2024-05-03,08:09:34.000,124,11138097,-795,0,1714723773,12985.82757709,107.4166868100001,54296.865384 2024-05-03,08:09:35.000,124,11138074,-795,0,1714723774,12985.78042291999,107.43078506999882,54296.830448400004 2024-05-03,08:09:36.000,124,11138107,-795,0,1714723775,12985.86125863999,107.46603072000289,54296.83743552 2024-05-03,08:09:37.000,124,11138084,-795,0,1714723776,12985.9690396,107.48012898000161,54296.970190800006 2024-05-03,08:09:38.000,124,11138016,-795,0,1714723777,12986.04987532,107.49422724000033,54297.04006200001 2024-05-03,08:09:39.000,124,11138085,-795,0,1714723778,12986.056611629996,107.52242375999776,54297.05403624 2024-05-03,08:09:40.000,124,11138098,-795,0,1714723779,12986.02966639,107.50127636999969,54296.84442264001 2024-05-03,08:09:41.000,124,11138082,-795,0,1714723780,12986.036402699996,107.54357115000312,54296.9352552 2024-05-03,08:09:42.000,124,11138101,-795,0,1714723781,12986.110502110001,107.5153746299984,54296.98416504 2024-05-03,08:09:43.000,124,11138117,-795,0,1714723782,12986.103765799991,107.5153746299984,54297.03307488 2024-05-03,08:09:44.000,124,11138062,-795,0,1714723783,12986.016193769996,107.52242375999776,54296.851409760005 2024-05-03,08:09:45.000,124,11138055,-795,0,1714723784,12986.090293180001,107.49422724000033,54296.94224232001 2024-05-03,08:09:46.000,124,11138067,-795,0,1714723785,12986.056611629996,107.47307985000225,54296.830448400004 2024-05-03,08:09:47.000,124,11138033,-795,0,1714723786,12986.056611629996,107.42373593999946,54296.998139280004 2024-05-03,08:09:48.000,124,11138095,-795,0,1714723787,12985.92862174,107.40258855000138,54296.85839688 2024-05-03,08:09:49.000,124,11138036,-795,0,1714723788,12986.02966639,107.39553942000202,54296.99115216001 2024-05-03,08:09:50.000,124,11138020,-795,0,1714723789,12985.92862174,107.36029376999795,54296.865384 2024-05-03,08:09:51.000,124,11138105,-795,0,1714723790,12985.7669503,107.32504812000116,54296.6208348 2024-05-03,08:09:52.000,124,11138076,-795,0,1714723791,12985.955566979996,107.33209725000052,54296.96320368001 2024-05-03,08:09:53.000,124,11138070,-795,0,1714723792,12985.94209435999,107.30390073000308,54297.08897184001 2024-05-03,08:09:54.000,124,11138024,-795,0,1714723793,12985.975775909996,107.31094986000244,54297.04704912 2024-05-03,08:09:55.000,124,11138091,-795,0,1714723794,12985.92188542999,107.31094986000244,54296.99115216001 2024-05-03,08:09:56.000,124,11138074,-795,0,1714723795,12985.84104970999,107.32504812000116,54296.634809040006 2024-05-03,08:09:57.000,124,11138060,-795,0,1714723796,12985.88820388,107.34619550999923,54296.851409760005 2024-05-03,08:09:58.000,124,11138078,-795,0,1714723797,12985.86125863999,107.3532446399986,54296.82346128001 2024-05-03,08:09:59.000,124,11138097,-795,0,1714723798,12985.955566979996,107.36734290000459,54297.01211352001 2024-05-03,08:10:00.000,124,11138056,-795,0,1714723799,12985.94883067,107.3814411600033,54296.96320368001 2024-05-03,08:10:01.000,124,11138076,-795,0,1714723800,12985.90841281,107.33914637999987,54296.96320368001 2024-05-03,08:10:02.000,124,11138014,-795,0,1714723801,12985.995984839996,107.3532446399986,54297.04704912 2024-05-03,08:10:03.000,124,11138062,-795,0,1714723802,12985.96230328999,107.40258855000138,54296.96320368001 2024-05-03,08:10:04.000,124,11138029,-795,0,1714723803,12985.94209435999,107.39553942000202,54296.998139280004 2024-05-03,08:10:05.000,124,11138090,-795,0,1714723804,12985.935358049996,107.34619550999923,54296.998139280004 2024-05-03,08:10:06.000,124,11138092,-795,0,1714723805,12985.854522329995,107.36029376999795,54296.92128096001 2024-05-03,08:10:07.000,124,11138045,-795,0,1714723806,12985.874731259995,107.3814411600033,54297.068010480005 2024-05-03,08:10:08.000,124,11138089,-795,0,1714723807,12985.88820388,107.33209725000052,54297.15185592 2024-05-03,08:10:09.000,124,11138085,-795,0,1714723808,12985.82084077999,107.33209725000052,54297.15884304001 2024-05-03,08:10:10.000,124,11138037,-795,0,1714723809,12985.78042291999,107.3179989900018,54297.12390744 2024-05-03,08:10:11.000,124,11138008,-795,0,1714723810,12985.68611458,107.30390073000308,54296.96320368001 2024-05-03,08:10:12.000,124,11138056,-795,0,1714723811,12985.72653244,107.28980247000436,54297.01211352001 2024-05-03,08:10:13.000,124,11138069,-795,0,1714723812,12985.72653244,107.28980247000436,54297.10993320001 2024-05-03,08:10:14.000,124,11138105,-795,0,1714723813,12985.65916933999,107.3179989900018,54297.08198472 2024-05-03,08:10:15.000,124,11138035,-795,0,1714723814,12985.591806239994,107.30390073000308,54297.04006200001 2024-05-03,08:10:16.000,124,11138030,-795,0,1714723815,12985.551388379994,107.28275333999773,54297.09595896 2024-05-03,08:10:17.000,124,11138057,-715,0,1714723816,12985.632224099994,107.27570420999837,54297.284611200004 2024-05-03,08:10:18.000,124,11138051,-795,0,1714723817,12985.591806239994,107.24750769000093,54297.15185592 2024-05-03,08:10:19.000,124,11138036,-795,0,1714723818,12985.551388379994,107.23340943000221,54297.13089456001 2024-05-03,08:10:20.000,124,11138091,-795,0,1714723819,12985.470552659994,107.19111464999878,54296.970190800006 2024-05-03,08:10:21.000,124,11138081,-795,0,1714723820,12985.497497899989,107.18406551999942,54296.94224232001 2024-05-03,08:10:22.000,124,11138050,-795,0,1714723821,12985.490761589994,107.2193111700035,54297.13089456001 2024-05-03,08:10:23.000,124,11138063,-795,0,1714723822,12985.53791575999,107.21226204000413,54297.15185592 2024-05-03,08:10:24.000,124,11138045,-795,0,1714723823,12985.517706829989,107.24750769000093,54297.137881680006 2024-05-03,08:10:25.000,124,11138092,-795,0,1714723824,12985.504234209999,107.21226204000413,54297.068010480005 2024-05-03,08:10:26.000,124,11138016,-795,0,1714723825,12985.591806239994,107.26160594999965,54297.17281728 2024-05-03,08:10:27.000,124,11138018,-795,0,1714723826,12985.591806239994,107.26160594999965,54297.08198472 2024-05-03,08:10:28.000,124,11138056,-795,0,1714723827,12985.551388379994,107.26160594999965,54297.13089456001 2024-05-03,08:10:29.000,124,11138072,-795,0,1714723828,12985.551388379994,107.30390073000308,54297.10993320001 2024-05-03,08:10:30.000,124,11138054,-795,0,1714723829,12985.423398489998,107.28275333999773,54296.91429384 2024-05-03,08:10:31.000,124,11138087,-795,0,1714723830,12985.490761589994,107.31094986000244,54297.02608776 2024-05-03,08:10:32.000,124,11138070,-795,0,1714723831,12985.57833361999,107.36734290000459,54297.27063696 2024-05-03,08:10:33.000,124,11138101,-795,0,1714723832,12985.605278859999,107.32504812000116,54297.22871424001 2024-05-03,08:10:34.000,124,11138038,-795,0,1714723833,12985.605278859999,107.40963768000074,54297.17980440001 2024-05-03,08:10:35.000,124,11138091,-795,0,1714723834,12985.564860999999,107.40258855000138,54296.949229440004 2024-05-03,08:10:36.000,124,11138032,-795,0,1714723835,12985.57833361999,107.38849029000266,54297.09595896 2024-05-03,08:10:37.000,124,11138112,-795,0,1714723836,12985.57833361999,107.43783419999818,54297.186791520005 2024-05-03,08:10:38.000,124,11138086,-795,0,1714723837,12985.524443139999,107.45193246000417,54297.186791520005 2024-05-03,08:10:39.000,124,11138062,-795,0,1714723838,12985.531179449994,107.45193246000417,54297.21474 2024-05-03,08:10:40.000,124,11138088,-795,0,1714723839,12985.524443139999,107.43783419999818,54297.1448688 2024-05-03,08:10:41.000,124,11138073,-795,0,1714723840,12985.551388379994,107.45898159000353,54297.116920320004 2024-05-03,08:10:42.000,124,11138038,-795,0,1714723841,12985.62548779,107.50127636999969,54297.305572560006 2024-05-03,08:10:43.000,124,11138095,-795,0,1714723842,12985.63896040999,107.52242375999776,54297.24268848 2024-05-03,08:10:44.000,124,11138060,-795,0,1714723843,12985.65916933999,107.52242375999776,54297.24268848 2024-05-03,08:10:45.000,124,11138037,-795,0,1714723844,12985.632224099994,107.57176767000055,54297.04704912 2024-05-03,08:10:46.000,124,11138107,-795,0,1714723845,12985.692850889995,107.61406245000398,54297.17980440001 2024-05-03,08:10:47.000,124,11138076,-795,0,1714723846,12985.78042291999,107.61406245000398,54297.305572560006 2024-05-03,08:10:48.000,124,11138058,-795,0,1714723847,12985.88146756999,107.63520984000206,54297.333521040004 2024-05-03,08:10:49.000,124,11138074,-795,0,1714723848,12985.753477679995,107.69865201000357,54297.235701360005 2024-05-03,08:10:50.000,124,11138072,-795,0,1714723849,12985.86125863999,107.70570114000293,54297.22871424001 2024-05-03,08:10:51.000,124,11138033,-795,0,1714723850,12985.894940189995,107.71979940000165,54297.34749528001 2024-05-03,08:10:52.000,124,11138082,-795,0,1714723851,12985.90841281,107.69865201000357,54297.36845664 2024-05-03,08:10:53.000,124,11138072,-795,0,1714723852,12985.94209435999,107.71275027000229,54297.43832784 2024-05-03,08:10:54.000,124,11138079,-795,0,1714723853,12985.88146756999,107.71275027000229,54297.333521040004 2024-05-03,08:10:55.000,124,11138098,-795,0,1714723854,12985.84778602,107.65635723000014,54297.34749528001 2024-05-03,08:10:56.000,124,11138108,-795,0,1714723855,12986.02966639,107.69160288000421,54297.51518616001 2024-05-03,08:10:57.000,124,11138084,-795,0,1714723856,12986.022930079991,107.73389766000037,54297.55012176 2024-05-03,08:10:58.000,124,11138059,-795,0,1714723857,12985.96230328999,107.70570114000293,54297.34050816 2024-05-03,08:10:59.000,124,11138010,-795,0,1714723858,12986.002721149991,107.726848530001,54297.50819904 2024-05-03,08:11:00.000,124,11138017,-795,0,1714723859,12985.98251221999,107.726848530001,54297.41736648 2024-05-03,08:11:01.000,124,11138101,-795,0,1714723860,12986.002721149991,107.71275027000229,54297.41037936 2024-05-03,08:11:02.000,124,11138093,-795,0,1714723861,12986.076820559996,107.69865201000357,54297.51518616001 2024-05-03,08:11:03.000,124,11138023,-795,0,1714723862,12986.097029489996,107.75504504999844,54297.5990316 2024-05-03,08:11:04.000,124,11138052,-795,0,1714723863,12986.097029489996,107.76914331000444,54297.5291604 2024-05-03,08:11:05.000,124,11138079,-795,0,1714723864,12986.056611629996,107.74094678999973,54297.51518616001 2024-05-03,08:11:06.000,124,11138051,-795,0,1714723865,12986.110502110001,107.7761924400038,54297.60601872 2024-05-03,08:11:07.000,124,11138025,-795,0,1714723866,12986.056611629996,107.7761924400038,54297.57807024 2024-05-03,08:11:08.000,124,11138038,-795,0,1714723867,12985.98251221999,107.76914331000444,54297.50819904 2024-05-03,08:11:09.000,124,11138071,-795,0,1714723868,12986.002721149991,107.79029070000252,54297.51518616001 2024-05-03,08:11:10.000,124,11138089,-795,0,1714723869,12985.86125863999,107.81848721999995,54297.26364984 2024-05-03,08:11:11.000,124,11138081,-795,0,1714723870,12985.88820388,107.82553634999931,54297.46627632001 2024-05-03,08:11:12.000,124,11138036,-795,0,1714723871,12986.00945746,107.86783113000274,54297.48025056 2024-05-03,08:11:13.000,124,11138063,-795,0,1714723872,12986.036402699996,107.88192939000146,54297.62698008 2024-05-03,08:11:14.000,124,11138075,-795,0,1714723873,12986.036402699996,107.90307677999954,54297.60601872 2024-05-03,08:11:15.000,124,11138033,-795,0,1714723874,12985.955566979996,107.95242069000233,54297.55710888 2024-05-03,08:11:16.000,124,11138040,-795,0,1714723875,12985.92862174,107.94537156000297,54297.46627632001 2024-05-03,08:11:17.000,124,11138002,-795,0,1714723876,12985.88820388,107.95242069000233,54297.46627632001 2024-05-03,08:11:18.000,124,11138039,-795,0,1714723877,12985.82757709,107.99471546999848,54297.522173280006 2024-05-03,08:11:19.000,124,11138061,-795,0,1714723878,12985.854522329995,108.06520676999935,54297.60601872 2024-05-03,08:11:20.000,124,11138060,-795,0,1714723879,12985.854522329995,108.07225589999871,54297.57807024 2024-05-03,08:11:21.000,124,11138103,-795,0,1714723880,12985.80063184999,108.0863541600047,54297.55710888 2024-05-03,08:11:22.000,124,11138045,-795,0,1714723881,12985.86125863999,108.05815763999999,54297.64794144 2024-05-03,08:11:23.000,124,11138025,-795,0,1714723882,12985.74000505999,108.02996112000255,54297.49422480001 2024-05-03,08:11:24.000,124,11138075,-795,0,1714723883,12985.71979612999,108.05815763999999,54297.49422480001 2024-05-03,08:11:25.000,124,11138082,-795,0,1714723884,12985.632224099994,108.05815763999999,54297.43134072 2024-05-03,08:11:26.000,124,11138085,-795,0,1714723885,12985.61875147999,108.05110851000063,54297.403392240005 2024-05-03,08:11:27.000,124,11138047,-795,0,1714723886,12985.65916933999,108.10045242000342,54297.54313464001 2024-05-03,08:11:28.000,124,11138098,-795,0,1714723887,12985.67937826999,108.10750155000278,54297.57807024 2024-05-03,08:11:29.000,124,11138084,-795,0,1714723888,12985.672641959995,108.14274719999958,54297.61300584001 2024-05-03,08:11:30.000,124,11138050,-795,0,1714723889,12985.692850889995,108.16389458999765,54297.61300584001 2024-05-03,08:11:31.000,124,11138041,-795,0,1714723890,12985.605278859999,108.14979632999894,54297.36845664 2024-05-03,08:11:32.000,124,11138037,-795,0,1714723891,12985.632224099994,108.16389458999765,54297.43832784 2024-05-03,08:11:33.000,124,11138061,-795,0,1714723892,12985.612015169994,108.16389458999765,54297.522173280006 2024-05-03,08:11:34.000,124,11138064,-795,0,1714723893,12985.591806239994,108.17094372000429,54297.51518616001 2024-05-03,08:11:35.000,124,11138096,-795,0,1714723894,12985.484025279999,108.17094372000429,54297.41736648 2024-05-03,08:11:36.000,124,11138074,-795,0,1714723895,12985.497497899989,108.19914024000173,54297.46627632001 2024-05-03,08:11:37.000,124,11138050,-795,0,1714723896,12985.497497899989,108.16389458999765,54297.59204448001 2024-05-03,08:11:38.000,124,11138078,-795,0,1714723897,12985.403189559998,108.19914024000173,54297.34749528001 2024-05-03,08:11:39.000,124,11138105,-795,0,1714723898,12985.457080039989,108.185041980003,54297.58505736 2024-05-03,08:11:40.000,124,11138045,-795,0,1714723899,12985.396453249989,108.17799285000365,54297.48025056 2024-05-03,08:11:41.000,124,11138055,-795,0,1714723900,12985.389716939993,108.20618937000108,54297.4592892 2024-05-03,08:11:42.000,124,11138061,-795,0,1714723901,12985.403189559998,108.22733675999916,54297.48025056 2024-05-03,08:11:43.000,124,11138092,-795,0,1714723902,12985.403189559998,108.20618937000108,54297.5990316 2024-05-03,08:11:44.000,124,11138080,-795,0,1714723903,12985.450343729994,108.24848415000451,54297.7038384 2024-05-03,08:11:45.000,124,11138080,-795,0,1714723904,12985.403189559998,108.23438588999852,54297.619992960004 2024-05-03,08:11:46.000,124,11138032,-795,0,1714723905,12985.288672289993,108.24848415000451,54297.48723768 2024-05-03,08:11:47.000,124,11138033,-795,0,1714723906,12985.288672289993,108.26258241000323,54297.58505736 2024-05-03,08:11:48.000,124,11138065,-795,0,1714723907,12985.275199670003,108.26258241000323,54297.53614752 2024-05-03,08:11:49.000,124,11138083,-795,0,1714723908,12985.234781810002,108.25553328000387,54297.60601872 2024-05-03,08:11:50.000,124,11138035,-795,0,1714723909,12985.086582989992,108.26258241000323,54297.403392240005 2024-05-03,08:11:51.000,124,11138073,-795,0,1714723910,12985.059637749997,108.20618937000108,54297.32653392001 2024-05-03,08:11:52.000,124,11138092,-795,0,1714723911,12985.221309189998,108.26258241000323,54297.58505736 2024-05-03,08:11:53.000,124,11138083,-795,0,1714723912,12985.201100259997,108.25553328000387,54297.71781264 2024-05-03,08:11:54.000,124,11138039,-795,0,1714723913,12985.180891329997,108.3189754499981,54297.689864160006 2024-05-03,08:11:55.000,124,11138031,-795,0,1714723914,12985.120264539997,108.26258241000323,54297.66191568001 2024-05-03,08:11:56.000,124,11138051,-795,0,1714723915,12984.978802029997,108.26258241000323,54297.4592892 2024-05-03,08:11:57.000,124,11138032,-795,0,1714723916,12985.019219889997,108.23438588999852,54297.46627632001 2024-05-03,08:11:58.000,124,11138088,-795,0,1714723917,12985.039428819997,108.24848415000451,54297.5990316 2024-05-03,08:11:59.000,124,11138082,-795,0,1714723918,12985.025956199992,108.22733675999916,54297.571083120005 2024-05-03,08:12:00.000,124,11138053,-795,0,1714723919,12984.965329409992,108.26258241000323,54297.51518616001 2024-05-03,08:12:01.000,124,11138098,-795,0,1714723920,12984.992274650001,108.21323850000044,54297.522173280006 2024-05-03,08:12:02.000,124,11138068,-795,0,1714723921,12984.978802029997,108.2202876299998,54297.59204448001 2024-05-03,08:12:03.000,124,11138057,-795,0,1714723922,12984.951856790001,108.185041980003,54297.58505736 2024-05-03,08:12:04.000,124,11138058,-795,0,1714723923,12984.918175239996,108.185041980003,54297.54313464001 2024-05-03,08:12:05.000,124,11138090,-795,0,1714723924,12984.823866899991,108.17094372000429,54297.38243088 2024-05-03,08:12:06.000,124,11138043,-795,0,1714723925,12984.796921659996,108.19914024000173,54297.38243088 2024-05-03,08:12:07.000,124,11138041,-795,0,1714723926,12984.884493689991,108.24143501999788,54297.50819904 2024-05-03,08:12:08.000,124,11138105,-795,0,1714723927,12984.823866899991,108.20618937000108,54297.501211920004 2024-05-03,08:12:09.000,124,11138128,-795,0,1714723928,12984.79018535,108.14979632999894,54297.501211920004 2024-05-03,08:12:10.000,124,11138080,-795,0,1714723929,12984.76997642,108.19209111000237,54297.46627632001 2024-05-03,08:12:11.000,124,11138025,-795,0,1714723930,12984.695877009995,108.19209111000237,54297.20076576 2024-05-03,08:12:12.000,124,11138010,-795,0,1714723931,12984.64872284,108.20618937000108,54297.354482400006 2024-05-03,08:12:13.000,124,11138059,-795,0,1714723932,12984.655459149995,108.185041980003,54297.403392240005 2024-05-03,08:12:14.000,124,11138041,-795,0,1714723933,12984.594832359995,108.19914024000173,54297.43134072 2024-05-03,08:12:15.000,124,11138074,-795,0,1714723934,12984.58135973999,108.2202876299998,54297.31255968 2024-05-03,08:12:16.000,124,11138080,-795,0,1714723935,12984.48031508999,108.20618937000108,54297.34050816 2024-05-03,08:12:17.000,124,11138074,-795,0,1714723936,12984.56788712,108.24143501999788,54297.48723768 2024-05-03,08:12:18.000,124,11138018,-795,0,1714723937,12984.54767819,108.26258241000323,54297.48025056 2024-05-03,08:12:19.000,124,11138015,-795,0,1714723938,12984.48031508999,108.27668067000195,54297.41736648 2024-05-03,08:12:20.000,124,11138079,-795,0,1714723939,12984.44663354,108.26258241000323,54297.31255968 2024-05-03,08:12:21.000,124,11138085,-795,0,1714723940,12984.412951989994,108.29077893000067,54297.22871424001 2024-05-03,08:12:22.000,124,11138079,-795,0,1714723941,12984.40621568,108.28372980000131,54297.38243088 2024-05-03,08:12:23.000,124,11138082,-795,0,1714723942,12984.352325199994,108.31192631999875,54297.354482400006 2024-05-03,08:12:24.000,124,11138091,-795,0,1714723943,12984.311907339994,108.26963154000259,54297.354482400006 2024-05-03,08:12:25.000,124,11138060,-795,0,1714723944,12984.183917449998,108.28372980000131,54297.2496756 2024-05-03,08:12:26.000,124,11138047,-795,0,1714723945,12984.251280549994,108.27668067000195,54297.41736648 2024-05-03,08:12:27.000,124,11138033,-795,0,1714723946,12984.143499589998,108.30487718999939,54297.354482400006 2024-05-03,08:12:28.000,124,11138088,-795,0,1714723947,12984.150235899993,108.26258241000323,54297.36146952 2024-05-03,08:12:29.000,124,11138123,-795,0,1714723948,12984.109818039993,108.3189754499981,54297.34749528001 2024-05-03,08:12:30.000,124,11138079,-795,0,1714723949,12983.981828149997,108.24848415000451,54297.2496756 2024-05-03,08:12:31.000,124,11138037,-795,0,1714723950,12983.961619219997,108.3330737100041,54297.21474 2024-05-03,08:12:32.000,124,11138083,-795,0,1714723951,12984.069400179993,108.3330737100041,54297.36845664 2024-05-03,08:12:33.000,124,11138067,-795,0,1714723952,12984.089609109993,108.35422110000218,54297.34749528001 2024-05-03,08:12:34.000,124,11138071,-795,0,1714723953,12984.055927560003,108.37536849000026,54297.38243088 2024-05-03,08:12:35.000,124,11138027,-795,0,1714723954,12983.921201359997,108.42471240000305,54297.1448688 2024-05-03,08:12:36.000,124,11138057,-795,0,1714723955,12983.907728739992,108.36127023000154,54297.235701360005 2024-05-03,08:12:37.000,124,11138033,-795,0,1714723956,12983.900992429997,108.41061414000433,54297.29858544001 2024-05-03,08:12:38.000,124,11138075,-795,0,1714723957,12983.853838260002,108.37536849000026,54297.284611200004 2024-05-03,08:12:39.000,124,11138065,-795,0,1714723958,12983.867310879992,108.4317615300024,54297.354482400006 2024-05-03,08:12:40.000,124,11138035,-795,0,1714723959,12983.840365639997,108.36127023000154,54297.22172712 2024-05-03,08:12:41.000,124,11138086,-795,0,1714723960,12983.752793610001,108.41061414000433,54297.12390744 2024-05-03,08:12:42.000,124,11138054,-795,0,1714723961,12983.799947779997,108.40356500999769,54297.36146952 2024-05-03,08:12:43.000,124,11138054,-795,0,1714723962,12983.806684089992,108.41061414000433,54297.31255968 2024-05-03,08:12:44.000,124,11137990,-755,0,1714723963,12983.779738849997,108.38946674999897,54297.284611200004 2024-05-03,08:12:45.000,124,11138097,-795,0,1714723964,12983.624803719991,108.4317615300024,54297.08198472 2024-05-03,08:12:46.000,124,11138077,-795,0,1714723965,12983.597858479996,108.39651587999833,54297.08897184001 2024-05-03,08:12:47.000,124,11138092,-795,0,1714723966,12983.597858479996,108.41766327000369,54297.24268848 2024-05-03,08:12:48.000,124,11138047,-795,0,1714723967,12983.55070431,108.41061414000433,54297.284611200004 2024-05-03,08:12:49.000,124,11138089,-795,0,1714723968,12983.53049538,108.41766327000369,54297.305572560006 2024-05-03,08:12:50.000,124,11137985,-795,0,1714723969,12983.456395969995,108.4317615300024,54297.22172712 2024-05-03,08:12:51.000,124,11138088,-795,0,1714723970,12983.22062511999,108.48110543999792,54296.91429384 2024-05-03,08:12:52.000,124,11137985,-795,0,1714723971,12983.30146083999,108.41061414000433,54297.08897184001 2024-05-03,08:12:53.000,124,11138045,-795,0,1714723972,12983.24757036,108.45995804999984,54297.17980440001 2024-05-03,08:12:54.000,124,11138059,-795,0,1714723973,12983.234097739994,108.45995804999984,54297.165830160004 2024-05-03,08:12:55.000,124,11138065,-795,0,1714723974,12983.079162609989,108.49520370000391,54297.0051264 2024-05-03,08:12:56.000,124,11138072,-795,0,1714723975,12983.13978939999,108.45995804999984,54297.08198472 2024-05-03,08:12:57.000,124,11138071,-795,0,1714723976,12983.166734639999,108.50225283000327,54297.165830160004 2024-05-03,08:12:58.000,124,11138036,-795,0,1714723977,12983.20041618999,108.50225283000327,54297.12390744 2024-05-03,08:12:59.000,124,11138061,-795,0,1714723978,12983.099371539989,108.55159673999879,54297.06102336001 2024-05-03,08:13:00.000,124,11138070,-795,0,1714723979,12983.045481059999,108.53044935000071,54296.900319600005 2024-05-03,08:13:01.000,124,11138033,-795,0,1714723980,12983.011799509994,108.5797932600035,54296.91429384 2024-05-03,08:13:02.000,124,11138065,-795,0,1714723981,12983.005063199998,108.5797932600035,54297.03307488 2024-05-03,08:13:03.000,124,11138070,-795,0,1714723982,12982.984854269998,108.65028456000437,54297.04006200001 2024-05-03,08:13:04.000,124,11138086,-795,0,1714723983,12982.944436409998,108.60798978000093,54297.04006200001 2024-05-03,08:13:05.000,124,11138088,-795,0,1714723984,12982.883809619998,108.65733369000372,54296.96320368001 2024-05-03,08:13:06.000,124,11138010,-795,0,1714723985,12982.904018549998,108.69962846999988,54297.116920320004 2024-05-03,08:13:07.000,124,11138045,-795,0,1714723986,12982.802973899998,108.72077585999796,54297.02608776 2024-05-03,08:13:08.000,124,11138033,-795,0,1714723987,12982.856864379988,108.72077585999796,54296.96320368001 2024-05-03,08:13:09.000,124,11138073,-795,0,1714723988,12982.802973899998,108.80536542000482,54296.96320368001 2024-05-03,08:13:10.000,124,11138073,-795,0,1714723989,12982.816446520003,108.8265128100029,54297.01211352001 2024-05-03,08:13:11.000,124,11138078,-795,0,1714723990,12982.776028660002,108.91110237000248,54296.98416504 2024-05-03,08:13:12.000,124,11138036,-795,0,1714723991,12982.695192940002,108.87585671999841,54297.019100640005 2024-05-03,08:13:13.000,124,11138063,-795,0,1714723992,12982.755819730002,108.90405324000312,54297.20775288001 2024-05-03,08:13:14.000,124,11138022,-795,0,1714723993,12982.661511389997,108.89700411000376,54297.2496756 2024-05-03,08:13:15.000,124,11138067,-795,0,1714723994,12982.506576259992,108.90405324000312,54296.99115216001 2024-05-03,08:13:16.000,124,11138049,-795,0,1714723995,12982.452685780001,108.89700411000376,54296.97717792 2024-05-03,08:13:17.000,124,11138087,-795,0,1714723996,12982.439213159996,108.95339714999864,54297.06102336001 2024-05-03,08:13:18.000,124,11138094,-795,0,1714723997,12982.378586369996,108.960446279998,54297.08897184001 2024-05-03,08:13:19.000,124,11138072,-795,0,1714723998,12982.338168509996,108.99569193000207,54297.08198472 2024-05-03,08:13:20.000,124,11138066,-795,0,1714723999,12982.27080541,109.00979019000079,54297.02608776 2024-05-03,08:13:21.000,124,11138086,-795,0,1714724000,12982.22365123999,109.00979019000079,54296.96320368001 2024-05-03,08:13:22.000,124,11138079,-795,0,1714724001,12982.237123859995,109.03798670999822,54297.04704912 2024-05-03,08:13:23.000,124,11137971,-795,0,1714724002,12982.14955183,109.08733062000101,54296.99115216001 2024-05-03,08:13:24.000,124,11138055,-795,0,1714724003,12982.095661349995,109.09437975000037,54296.970190800006 2024-05-03,08:13:25.000,124,11138075,-795,0,1714724004,12981.994616699994,109.1366745300038,54296.88634536 2024-05-03,08:13:26.000,124,11138047,-795,0,1714724005,12981.96093514999,109.15077279000252,54296.90730672 2024-05-03,08:13:27.000,124,11138051,-795,0,1714724006,12981.96093514999,109.16487105000124,54297.0749976 2024-05-03,08:13:28.000,124,11138087,-795,0,1714724007,12981.92051728999,109.18601843999932,54297.1448688 2024-05-03,08:13:29.000,124,11138099,-795,0,1714724008,12981.893572049994,109.17896930999996,54297.04704912 2024-05-03,08:13:30.000,124,11138065,-795,0,1714724009,12981.886835739999,109.21421496000403,54297.06102336001 2024-05-03,08:13:31.000,124,11138078,-795,0,1714724010,12981.758845849989,109.25650974000018,54296.900319600005 2024-05-03,08:13:32.000,124,11138014,-795,0,1714724011,12981.779054779989,109.24946061000082,54296.92128096001 2024-05-03,08:13:33.000,124,11138069,-795,0,1714724012,12981.738636919988,109.32700104000105,54296.97717792 2024-05-03,08:13:34.000,124,11138061,-795,0,1714724013,12981.738636919988,109.32700104000105,54296.96320368001 2024-05-03,08:13:35.000,124,11138109,-795,0,1714724014,12981.671273819993,109.41863973,54296.900319600005 2024-05-03,08:13:36.000,124,11138095,-795,0,1714724015,12981.718427989988,109.46093451000343,54296.96320368001 2024-05-03,08:13:37.000,124,11138088,-795,0,1714724016,12981.718427989988,109.47503277000214,54297.06102336001 2024-05-03,08:13:38.000,124,11138076,-795,0,1714724017,12981.758845849989,109.49618016000022,54297.068010480005 2024-05-03,08:13:39.000,124,11138078,-795,0,1714724018,12981.691482749993,109.53847494000365,54297.02608776 2024-05-03,08:13:40.000,124,11138075,-795,0,1714724019,12981.644328579998,109.52437667999766,54296.81647416 2024-05-03,08:13:41.000,124,11138079,-795,0,1714724020,12981.603910719998,109.54552407000301,54296.851409760005 2024-05-03,08:13:42.000,124,11138023,-795,0,1714724021,12981.637592270003,109.58781884999917,54297.04006200001 2024-05-03,08:13:43.000,124,11138057,-795,0,1714724022,12981.657801199988,109.6301136300026,54297.116920320004 2024-05-03,08:13:44.000,124,11138049,-795,0,1714724023,12981.590438099993,109.6653592799994,54296.998139280004 2024-05-03,08:13:45.000,124,11138050,-795,0,1714724024,12981.563492859997,109.6935558000041,54296.998139280004 2024-05-03,08:13:46.000,124,11138062,-795,0,1714724025,12981.630855959993,109.70765406000282,54297.116920320004 2024-05-03,08:13:47.000,124,11138095,-795,0,1714724026,12981.617383340003,109.77814536000369,54297.09595896 2024-05-03,08:13:48.000,124,11138078,-795,0,1714724027,12981.610647029993,109.80634188000113,54297.05403624 2024-05-03,08:13:49.000,124,11138055,-795,0,1714724028,12981.617383340003,109.81339101000049,54297.10294608 2024-05-03,08:13:50.000,124,11138058,-795,0,1714724029,12981.502866069997,109.84863666000456,54296.95621656 2024-05-03,08:13:51.000,124,11138053,-795,0,1714724030,12981.489393449992,109.86273492000328,54296.97717792 2024-05-03,08:13:52.000,124,11138048,-795,0,1714724031,12981.523074999997,109.89093144000071,54297.01211352001 2024-05-03,08:13:53.000,124,11138057,-795,0,1714724032,12981.529811309993,109.92617709000478,54296.970190800006 2024-05-03,08:13:54.000,124,11138062,-795,0,1714724033,12981.529811309993,109.96142274000158,54297.03307488 2024-05-03,08:13:55.000,124,11138052,-795,0,1714724034,12981.422030349997,109.99666838999838,54296.87935824 2024-05-03,08:13:56.000,124,11138010,-795,0,1714724035,12981.422030349997,110.03896317000181,54296.9352552 2024-05-03,08:13:57.000,124,11138062,-795,0,1714724036,12981.422030349997,110.06715968999924,54297.04704912 2024-05-03,08:13:58.000,124,11138051,-795,0,1714724037,12981.428766659992,110.11650360000203,54297.04006200001 2024-05-03,08:13:59.000,124,11138075,-795,0,1714724038,12981.415294040002,110.11650360000203,54297.08198472 2024-05-03,08:14:00.000,124,11138093,-795,0,1714724039,12981.388348799992,110.1869949000029,54296.96320368001 2024-05-03,08:14:01.000,124,11138058,-795,0,1714724040,12981.415294040002,110.19404403000226,54297.03307488 2024-05-03,08:14:02.000,124,11138055,-795,0,1714724041,12981.496129760002,110.2856827200012,54297.137881680006 2024-05-03,08:14:03.000,124,11138045,-795,0,1714724042,12981.415294040002,110.31387923999864,54297.10993320001 2024-05-03,08:14:04.000,124,11138024,-795,0,1714724043,12981.435502970002,110.37732141000015,54297.09595896 2024-05-03,08:14:05.000,124,11138056,-795,0,1714724044,12981.381612489997,110.39141966999887,54296.998139280004 2024-05-03,08:14:06.000,124,11138072,-795,0,1714724045,12981.260358909996,110.40551793000486,54296.85839688 2024-05-03,08:14:07.000,124,11137985,-755,0,1714724046,12981.374876180002,110.41961619000358,54297.13089456001 2024-05-03,08:14:08.000,124,11138075,-795,0,1714724047,12981.401821419997,110.45486184000038,54297.165830160004 2024-05-03,08:14:09.000,124,11138053,-795,0,1714724048,12981.422030349997,110.49010749000445,54297.165830160004 2024-05-03,08:14:10.000,124,11138012,-795,0,1714724049,12981.448975589992,110.52535314000124,54297.12390744 2024-05-03,08:14:11.000,124,11138041,-795,0,1714724050,12981.246886289991,110.56059878999804,54296.66974464 2024-05-03,08:14:12.000,124,11138013,-795,0,1714724051,12981.374876180002,110.60289357000147,54297.06102336001 2024-05-03,08:14:13.000,124,11138072,-795,0,1714724052,12981.401821419997,110.6804340000017,54297.165830160004 2024-05-03,08:14:14.000,124,11138058,-795,0,1714724053,12981.381612489997,110.76502356000128,54297.09595896 2024-05-03,08:14:15.000,124,11138091,-795,0,1714724054,12981.381612489997,110.82846573000279,54297.17980440001 2024-05-03,08:14:16.000,124,11138041,-795,0,1714724055,12981.347930939992,110.88485876999766,54297.1448688 2024-05-03,08:14:17.000,124,11138105,-795,0,1714724056,12981.260358909996,110.96239919999789,54297.08897184001 2024-05-03,08:14:18.000,124,11138035,-795,0,1714724057,12981.267095219991,110.95535006999853,54297.22172712 2024-05-03,08:14:19.000,124,11138065,-795,0,1714724058,12981.19299581,110.9271535500011,54297.20076576 2024-05-03,08:14:20.000,124,11138062,-795,0,1714724059,12981.12563270999,110.9271535500011,54297.10294608 2024-05-03,08:14:21.000,124,11138082,-795,0,1714724060,12981.09195116,110.97649746000388,54297.08897184001 2024-05-03,08:14:22.000,124,11138054,-795,0,1714724061,12981.145841639991,110.95535006999853,54297.235701360005 2024-05-03,08:14:23.000,124,11138062,-795,0,1714724062,12981.139105329996,111.05403789000411,54297.29159832 2024-05-03,08:14:24.000,124,11138051,-795,0,1714724063,12981.118896399996,111.08223441000155,54297.2496756 2024-05-03,08:14:25.000,124,11138089,-795,0,1714724064,12981.10542377999,111.1245291899977,54297.25666272001 2024-05-03,08:14:26.000,124,11138083,-795,0,1714724065,12981.246886289991,111.15272571000241,54297.50819904 2024-05-03,08:14:27.000,124,11138084,-795,0,1714724066,12981.219941049996,111.20911875000456,54297.44531496001 2024-05-03,08:14:28.000,124,11138011,-795,0,1714724067,12981.240149979996,111.19502048999857,54297.36146952 2024-05-03,08:14:29.000,124,11138027,-795,0,1714724068,12981.260358909996,111.23026614000264,54297.41736648 2024-05-03,08:14:30.000,124,11138071,-795,0,1714724069,12981.19299581,111.24436440000136,54297.26364984 2024-05-03,08:14:31.000,124,11138089,-795,0,1714724070,12981.17278688,111.27961004999815,54297.29159832 2024-05-03,08:14:32.000,124,11138070,-795,0,1714724071,12981.381612489997,111.29370831000415,54297.49422480001 2024-05-03,08:14:33.000,124,11138061,-795,0,1714724072,12981.388348799992,111.35010134999902,54297.54313464001 2024-05-03,08:14:34.000,124,11138049,-795,0,1714724073,12981.428766659992,111.35715047999838,54297.452302080004 2024-05-03,08:14:35.000,124,11138048,-795,0,1714724074,12981.381612489997,111.39239613000245,54297.36146952 2024-05-03,08:14:36.000,124,11138075,-795,0,1714724075,12981.462448209997,111.37829787000373,54297.36845664 2024-05-03,08:14:37.000,124,11138078,-795,0,1714724076,12981.422030349997,111.46288743000332,54297.5291604 2024-05-03,08:14:38.000,124,11138070,-795,0,1714724077,12981.442239279997,111.45583830000396,54297.41736648 2024-05-03,08:14:39.000,124,11138052,-795,0,1714724078,12981.536547620002,111.52632960000483,54297.50819904 2024-05-03,08:14:40.000,124,11138068,-795,0,1714724079,12981.550020239993,111.59682089999842,54297.452302080004 2024-05-03,08:14:41.000,124,11138068,-795,0,1714724080,12981.610647029993,111.58977176999906,54297.501211920004 2024-05-03,08:14:42.000,124,11138028,-795,0,1714724081,12981.624119649998,111.63911568000185,54297.43134072 2024-05-03,08:14:43.000,124,11138067,-795,0,1714724082,12981.664537509998,111.70255785000336,54297.57807024 2024-05-03,08:14:44.000,124,11138089,-795,0,1714724083,12981.731900609993,111.70255785000336,54297.522173280006 2024-05-03,08:14:45.000,124,11138072,-795,0,1714724084,12981.718427989988,111.75895088999823,54297.46627632001 2024-05-03,08:14:46.000,124,11138085,-795,0,1714724085,12981.698219059988,111.78714741000294,54297.44531496001 2024-05-03,08:14:47.000,124,11138069,-795,0,1714724086,12981.819472639989,111.85763871000381,54297.74576112 2024-05-03,08:14:48.000,124,11138099,-715,0,1714724087,12981.866626809999,111.86468784000317,54297.808645200006 2024-05-03,08:14:49.000,124,11138065,-795,0,1714724088,12981.873363119994,111.89993348999997,54297.79467096 2024-05-03,08:14:50.000,124,11138015,-795,0,1714724089,12981.927253599999,111.89993348999997,54297.76672248 2024-05-03,08:14:51.000,124,11138037,-795,0,1714724090,12981.866626809999,111.92813001000468,54297.50819904 2024-05-03,08:14:52.000,124,11138066,-795,0,1714724091,12982.00135300999,111.92813001000468,54297.61300584001 2024-05-03,08:14:53.000,124,11138054,-795,0,1714724092,12981.907044669999,111.99157217999891,54297.67588992 2024-05-03,08:14:54.000,124,11138033,-795,0,1714724093,12981.994616699994,112.0056704400049,54297.72479976 2024-05-03,08:14:55.000,124,11138083,-795,0,1714724094,12981.98114407999,111.97042479000083,54297.57807024 2024-05-03,08:14:56.000,124,11138055,-795,0,1714724095,12982.12260658999,112.02681783000298,54297.738774000005 2024-05-03,08:14:57.000,124,11138096,-795,0,1714724096,12982.237123859995,112.08321086999786,54297.88550352 2024-05-03,08:14:58.000,124,11138072,-795,0,1714724097,12982.344904819991,112.10435826000321,54297.92742624001 2024-05-03,08:14:59.000,124,11138049,-795,0,1714724098,12982.385322679991,112.09026000000449,54297.913452 2024-05-03,08:15:00.000,124,11138031,-795,0,1714724099,12982.338168509996,112.13960391,54297.808645200006 2024-05-03,08:15:01.000,124,11138008,-795,0,1714724100,12982.41226792,112.16075129999808,54297.857555040006 2024-05-03,08:15:02.000,124,11138085,-795,0,1714724101,12982.499839949996,112.1889478200028,54297.96934896001 2024-05-03,08:15:03.000,124,11138052,-795,0,1714724102,12982.573939360002,112.1889478200028,54298.03922016 2024-05-03,08:15:04.000,124,11138089,-795,0,1714724103,12982.560466739997,112.24534085999767,54297.93441336 2024-05-03,08:15:05.000,124,11138072,-795,0,1714724104,12982.621093529997,112.25943912000366,54297.94140048 2024-05-03,08:15:06.000,124,11137985,-795,0,1714724105,12982.728874489992,112.30878302999918,54298.09511712001 2024-05-03,08:15:07.000,124,11138088,-795,0,1714724106,12982.762556039997,112.30878302999918,54298.03922016 2024-05-03,08:15:08.000,124,11138075,-795,0,1714724107,12982.823182829998,112.34402868000325,54298.10210424 2024-05-03,08:15:09.000,124,11138121,-795,0,1714724108,12982.870336999993,112.35812694000197,54298.13005272 2024-05-03,08:15:10.000,124,11138060,-795,0,1714724109,12982.883809619998,112.40042171999812,54298.06716864001 2024-05-03,08:15:11.000,124,11138069,-795,0,1714724110,12982.937700099988,112.44271650000155,54298.004284560004 2024-05-03,08:15:12.000,124,11138084,-795,0,1714724111,12982.984854269998,112.40747085000476,54298.13703984001 2024-05-03,08:15:13.000,124,11138101,-795,0,1714724112,12983.13978939999,112.44976563000091,54298.38158904001 2024-05-03,08:15:14.000,124,11138081,-795,0,1714724113,12983.153262019994,112.46386388999963,54298.311717840006 2024-05-03,08:15:15.000,124,11138042,-795,0,1714724114,12983.166734639999,112.41451998000412,54298.311717840006 2024-05-03,08:15:16.000,124,11138060,-795,0,1714724115,12983.13978939999,112.40042171999812,54298.1580012 2024-05-03,08:15:17.000,124,11137985,-795,0,1714724116,12983.166734639999,112.3863234599994,54298.1580012 2024-05-03,08:15:18.000,124,11138085,-795,0,1714724117,12983.18694357,112.39337258999876,54298.30473072001 2024-05-03,08:15:19.000,124,11138108,-795,0,1714724118,12983.234097739994,112.41451998000412,54298.35364056001 2024-05-03,08:15:20.000,124,11138076,-795,0,1714724119,12983.24083404999,112.42156911000347,54298.339666320004 2024-05-03,08:15:21.000,124,11138054,-795,0,1714724120,12983.254306669995,112.35107781000261,54298.339666320004 2024-05-03,08:15:22.000,124,11138062,-795,0,1714724121,12983.274515599995,112.35812694000197,54298.38158904001 2024-05-03,08:15:23.000,124,11138044,-795,0,1714724122,12983.26104297999,112.32993042000453,54298.35364056001 2024-05-03,08:15:24.000,124,11138098,-795,0,1714724123,12983.254306669995,112.30173389999982,54298.19992392 2024-05-03,08:15:25.000,124,11138059,-795,0,1714724124,12983.28798822,112.30878302999918,54298.26280800001 2024-05-03,08:15:26.000,124,11138071,-795,0,1714724125,12983.28798822,112.32993042000453,54298.16498832001 2024-05-03,08:15:27.000,124,11138056,-795,0,1714724126,12983.4092418,112.32993042000453,54298.38158904001 2024-05-03,08:15:28.000,124,11138076,-795,0,1714724127,12983.42271441999,112.32993042000453,54298.41652464 2024-05-03,08:15:29.000,124,11138088,-795,0,1714724128,12983.50355013999,112.3228812899979,54298.45146024001 2024-05-03,08:15:30.000,124,11138098,-795,0,1714724129,12983.50355013999,112.35107781000261,54298.290756480004 2024-05-03,08:15:31.000,124,11138023,-795,0,1714724130,12983.54396799999,112.32993042000453,54298.17896256 2024-05-03,08:15:32.000,124,11138063,-795,0,1714724131,12983.645012649991,112.36517607000133,54298.27678224 2024-05-03,08:15:33.000,124,11138085,-795,0,1714724132,12983.719112059996,112.37222520000068,54298.3676148 2024-05-03,08:15:34.000,124,11138088,-795,0,1714724133,12983.746057299992,112.35812694000197,54298.311717840006 2024-05-03,08:15:35.000,124,11138053,-795,0,1714724134,12983.705639439992,112.3863234599994,54298.339666320004 2024-05-03,08:15:36.000,124,11138035,-795,0,1714724135,12983.786475159992,112.40042171999812,54298.41652464 2024-05-03,08:15:37.000,124,11138121,-795,0,1714724136,12983.826893019992,112.3863234599994,54298.53530568 2024-05-03,08:15:38.000,124,11138092,-795,0,1714724137,12983.874047190002,112.41451998000412,54298.55626704 2024-05-03,08:15:39.000,124,11138044,-795,0,1714724138,12983.847101949992,112.3863234599994,54298.437486 2024-05-03,08:15:40.000,124,11138073,-795,0,1714724139,12983.847101949992,112.35107781000261,54298.48639584 2024-05-03,08:15:41.000,124,11138094,-795,0,1714724140,12983.826893019992,112.33697955000389,54298.26979512 2024-05-03,08:15:42.000,124,11138090,-795,0,1714724141,12983.820156709997,112.37927433000004,54298.38158904001 2024-05-03,08:15:43.000,124,11138073,-795,0,1714724142,12983.968355529993,112.3228812899979,54298.48639584 2024-05-03,08:15:44.000,124,11138065,-795,0,1714724143,12984.008773389993,112.31583215999854,54298.51434432 2024-05-03,08:15:45.000,124,11138067,-795,0,1714724144,12984.002037079998,112.30878302999918,54298.50037008001 2024-05-03,08:15:46.000,124,11138126,-795,0,1714724145,12983.948146599992,112.30878302999918,54298.3676148 2024-05-03,08:15:47.000,124,11138041,-795,0,1714724146,12983.988564459993,112.2876356400011,54298.43049888001 2024-05-03,08:15:48.000,124,11138105,-795,0,1714724147,12983.948146599992,112.27353738000238,54298.41652464 2024-05-03,08:15:49.000,124,11138051,-795,0,1714724148,12983.934673980002,112.26648825000302,54298.45146024001 2024-05-03,08:15:50.000,124,11138048,-795,0,1714724149,12983.833629330002,112.24534085999767,54298.34665344 2024-05-03,08:15:51.000,124,11138065,-795,0,1714724150,12983.833629330002,112.26648825000302,54298.28376936001 2024-05-03,08:15:52.000,124,11138084,-795,0,1714724151,12983.887519809992,112.24534085999767,54298.51434432 2024-05-03,08:15:53.000,124,11138068,-795,0,1714724152,12983.847101949992,112.21714434000023,54298.50037008001 2024-05-03,08:15:54.000,124,11138002,-795,0,1714724153,12983.759529919997,112.26648825000302,54298.31870496 2024-05-03,08:15:55.000,124,11138093,-795,0,1714724154,12983.624803719991,112.29468477000046,54298.13703984001 2024-05-03,08:15:56.000,124,11138022,-795,0,1714724155,12983.739320989996,112.23124259999895,54298.33267920001 2024-05-03,08:15:57.000,124,11138054,-795,0,1714724156,12983.698903129996,112.22419346999959,54298.40255040001 2024-05-03,08:15:58.000,124,11138076,-795,0,1714724157,12983.651748960001,112.23124259999895,54298.38158904001 2024-05-03,08:15:59.000,124,11138090,-795,0,1714724158,12983.624803719991,112.21009521000087,54298.409537520005 2024-05-03,08:16:00.000,124,11138037,-795,0,1714724159,12983.537231689996,112.23124259999895,54298.26280800001 2024-05-03,08:16:01.000,124,11138066,-795,0,1714724160,12983.54396799999,112.19599695000215,54298.26979512 2024-05-03,08:16:02.000,124,11138021,-795,0,1714724161,12983.52375906999,112.22419346999959,54298.31870496 2024-05-03,08:16:03.000,124,11138042,-795,0,1714724162,12983.46313227999,112.19599695000215,54298.25582088 2024-05-03,08:16:04.000,124,11138086,-795,0,1714724163,12983.42945073,112.20304608000151,54298.19992392 2024-05-03,08:16:05.000,124,11138069,-795,0,1714724164,12983.28125190999,112.1889478200028,54298.10210424 2024-05-03,08:16:06.000,124,11138097,-795,0,1714724165,12983.26777929,112.16780043000472,54298.06018152 2024-05-03,08:16:07.000,124,11138094,-795,0,1714724166,12983.314933459995,112.23124259999895,54298.19992392 2024-05-03,08:16:08.000,124,11138078,-795,0,1714724167,12983.32840608,112.19599695000215,54298.1580012 2024-05-03,08:16:09.000,124,11138048,-795,0,1714724168,12983.22736143,112.21714434000023,54298.10909136 2024-05-03,08:16:10.000,124,11137988,-795,0,1714724169,12983.234097739994,112.19599695000215,54298.15101408 2024-05-03,08:16:11.000,124,11138018,-795,0,1714724170,12983.092635229994,112.18189869000344,54297.808645200006 2024-05-03,08:16:12.000,124,11138064,-795,0,1714724171,12983.072426299994,112.15370216999872,54297.82960656001 2024-05-03,08:16:13.000,124,11138059,-795,0,1714724172,12983.045481059999,112.12550565000129,54297.955374720004 2024-05-03,08:16:14.000,124,11138095,-795,0,1714724173,12982.877073309988,112.06911260999914,54297.88550352 2024-05-03,08:16:15.000,124,11138064,-795,0,1714724174,12982.951172719993,112.05501435000042,54297.92742624001 2024-05-03,08:16:16.000,124,11138039,-795,0,1714724175,12982.890545929993,111.99157217999891,54297.8435808 2024-05-03,08:16:17.000,124,11138027,-755,0,1714724176,12982.897282239988,111.97042479000083,54297.75973536001 2024-05-03,08:16:18.000,124,11137995,-795,0,1714724177,12982.971381649993,111.95632653000212,54297.87152928 2024-05-03,08:16:19.000,124,11138044,-795,0,1714724178,12982.897282239988,111.95632653000212,54297.738774000005 2024-05-03,08:16:20.000,124,11138088,-795,0,1714724179,12982.863600689998,111.89288436000061,54297.57807024 2024-05-03,08:16:21.000,124,11138030,-795,0,1714724180,12982.829919139993,111.89993348999997,54297.50819904 2024-05-03,08:16:22.000,124,11138097,-795,0,1714724181,12982.728874489992,111.8294421899991,54297.38243088 2024-05-03,08:16:23.000,124,11138072,-795,0,1714724182,12982.762556039997,111.83649131999846,54297.571083120005 2024-05-03,08:16:24.000,124,11138058,-795,0,1714724183,12982.742347109997,111.75895088999823,54297.571083120005 2024-05-03,08:16:25.000,124,11138092,-795,0,1714724184,12982.674984010002,111.78009828000359,54297.473263440006 2024-05-03,08:16:26.000,124,11138042,-795,0,1714724185,12982.533521500001,111.66026306999993,54297.27063696 2024-05-03,08:16:27.000,124,11138058,-795,0,1714724186,12982.546994119992,111.681410459998,54297.36146952 2024-05-03,08:16:28.000,124,11138042,-795,0,1714724187,12982.466158399991,111.63206655000249,54297.34749528001 2024-05-03,08:16:29.000,124,11138077,-795,0,1714724188,12982.486367329991,111.61796829000377,54297.27762408001 2024-05-03,08:16:30.000,124,11138082,-795,0,1714724189,12982.419004229996,111.5827226399997,54297.1448688 2024-05-03,08:16:31.000,124,11138098,-795,0,1714724190,12982.41226792,111.58977176999906,54297.10294608 2024-05-03,08:16:32.000,124,11138075,-795,0,1714724191,12982.452685780001,111.52632960000483,54297.21474 2024-05-03,08:16:33.000,124,11138077,-795,0,1714724192,12982.432476850001,111.52632960000483,54297.13089456001 2024-05-03,08:16:34.000,124,11138025,-795,0,1714724193,12982.365113749991,111.44174003999797,54297.13089456001 2024-05-03,08:16:35.000,124,11138047,-795,0,1714724194,12982.27080541,111.42764177999925,54296.830448400004 2024-05-03,08:16:36.000,124,11138081,-795,0,1714724195,12982.277541719995,111.37124874000438,54296.84442264001 2024-05-03,08:16:37.000,124,11138063,-795,0,1714724196,12982.21017862,111.39239613000245,54296.865384 2024-05-03,08:16:38.000,124,11138052,-795,0,1714724197,12982.136079209995,111.30780657000287,54296.85839688 2024-05-03,08:16:39.000,124,11138039,-795,0,1714724198,12982.014825629994,111.28665918000479,54296.73961584 2024-05-03,08:16:40.000,124,11138051,-795,0,1714724199,12981.92051728999,111.25846266000008,54296.64878328 2024-05-03,08:16:41.000,124,11138031,-795,0,1714724200,12981.866626809999,111.21616788000392,54296.45314392 2024-05-03,08:16:42.000,124,11138053,-795,0,1714724201,12981.92051728999,111.18797135999921,54296.64179616 2024-05-03,08:16:43.000,124,11138015,-795,0,1714724202,12981.853154189994,111.10338179999962,54296.53000224 2024-05-03,08:16:44.000,124,11138100,-795,0,1714724203,12981.785791089998,111.08223441000155,54296.38327272 2024-05-03,08:16:45.000,124,11138037,-795,0,1714724204,12981.745373229998,111.04698876000475,54296.28545304 2024-05-03,08:16:46.000,124,11138044,-795,0,1714724205,12981.772318469993,110.98354659000324,54296.32038864001 2024-05-03,08:16:47.000,124,11138029,-795,0,1714724206,12981.725164299998,110.98354659000324,54296.19462048 2024-05-03,08:16:48.000,124,11138094,-795,0,1714724207,12981.731900609993,110.96944833000452,54296.33436288 2024-05-03,08:16:49.000,124,11138041,-795,0,1714724208,12981.671273819993,110.97649746000388,54296.2365432 2024-05-03,08:16:50.000,124,11138040,-795,0,1714724209,12981.630855959993,110.95535006999853,54296.25051744001 2024-05-03,08:16:51.000,124,11138023,-795,0,1714724210,12981.556756550002,110.9905957200026,54296.012955360005 2024-05-03,08:16:52.000,124,11138079,-795,0,1714724211,12981.529811309993,110.96944833000452,54295.93609704001 2024-05-03,08:16:53.000,124,11138033,-795,0,1714724212,12981.462448209997,111.00469398000132,54295.88718720001 2024-05-03,08:16:54.000,124,11138040,-795,0,1714724213,12981.442239279997,111.04698876000475,54295.92910992 2024-05-03,08:16:55.000,124,11138070,-795,0,1714724214,12981.233413670001,111.04698876000475,54295.76840616001 2024-05-03,08:16:56.000,124,11138043,-795,0,1714724215,12981.03132437,111.03289049999876,54295.55180544001 2024-05-03,08:16:57.000,124,11138058,-795,0,1714724216,12981.017851749995,111.06108702000347,54295.80334176 2024-05-03,08:16:58.000,124,11138050,-795,0,1714724217,12980.76860828,111.0258413699994,54295.48892136 2024-05-03,08:16:59.000,124,11138034,-795,0,1714724218,12980.627145769999,111.0258413699994,54295.63565088 2024-05-03,08:17:00.000,124,11138091,-795,0,1714724219,12980.458738019988,111.01174311000068,54295.42603728 2024-05-03,08:17:01.000,124,11138064,-795,0,1714724220,12980.337484440002,111.00469398000132,54295.37014032 2024-05-03,08:17:02.000,124,11138059,-795,0,1714724221,12980.270121339992,111.03289049999876,54295.34917896 2024-05-03,08:17:03.000,124,11138062,-795,0,1714724222,12980.148867759992,111.07518528000219,54295.32123048 2024-05-03,08:17:04.000,124,11138040,-795,0,1714724223,12980.000668939996,111.01879224000004,54295.18148808 2024-05-03,08:17:05.000,124,11138084,-795,0,1714724224,12979.879415359996,111.06813615000283,54295.18148808 2024-05-03,08:17:06.000,124,11138039,-795,0,1714724225,12979.74468915999,111.06108702000347,54294.97886160001 2024-05-03,08:17:07.000,124,11138059,-795,0,1714724226,12979.66385343999,110.9905957200026,54294.91597752 2024-05-03,08:17:08.000,124,11138077,-795,0,1714724227,12979.556072479994,110.99764485000196,54294.86008056001 2024-05-03,08:17:09.000,124,11138092,-795,0,1714724228,12979.380928419989,110.97649746000388,54294.57360864001 2024-05-03,08:17:10.000,124,11138057,-795,0,1714724229,12979.293356389993,110.94125180999981,54294.53168592 2024-05-03,08:17:11.000,124,11138131,-795,0,1714724230,12979.165366499998,110.94125180999981,54294.49675032001 2024-05-03,08:17:12.000,124,11138046,-795,0,1714724231,12979.124948639997,110.86371137999959,54294.56662152001 2024-05-03,08:17:13.000,124,11138098,-795,0,1714724232,12979.010431369992,110.86371137999959,54294.4897632 2024-05-03,08:17:14.000,124,11138079,-795,0,1714724233,12978.868968859992,110.80731834000471,54294.23822688001 2024-05-03,08:17:15.000,124,11138026,-795,0,1714724234,12978.660143249996,110.82141660000343,54293.84694816 2024-05-03,08:17:16.000,124,11138084,-795,0,1714724235,12978.62646169999,110.85666225000023,54294.09149736001 2024-05-03,08:17:17.000,124,11138072,-795,0,1714724236,12978.559098599995,110.8919079000043,54294.06354888001 2024-05-03,08:17:18.000,124,11138103,-795,0,1714724237,12978.48499918999,110.89895703000366,54294.01463904 2024-05-03,08:17:19.000,124,11138099,-795,0,1714724238,12978.458053949995,110.87076050999895,54294.04258752001 2024-05-03,08:17:20.000,124,11138080,-795,0,1714724239,12978.44458132999,110.84961312000087,54293.91681936 2024-05-03,08:17:21.000,124,11138068,-795,0,1714724240,12978.316591439994,110.82846573000279,54293.84694816 2024-05-03,08:17:22.000,124,11138074,-795,0,1714724241,12978.33006406,110.80731834000471,54293.65829592001 2024-05-03,08:17:23.000,124,11138020,-795,0,1714724242,12978.26270095999,110.88485876999766,54293.70720576001 2024-05-03,08:17:24.000,124,11138069,-795,0,1714724243,12978.336800369994,110.90600616000302,54293.65829592001 2024-05-03,08:17:25.000,124,11138026,-795,0,1714724244,12978.30311881999,110.89895703000366,54293.616373200006 2024-05-03,08:17:26.000,124,11138125,-795,0,1714724245,12978.269437269999,110.91305529000238,54293.4067596 2024-05-03,08:17:27.000,124,11138064,-795,0,1714724246,12978.242492029989,110.93420268000045,54293.43470808 2024-05-03,08:17:28.000,124,11138059,-795,0,1714724247,12978.357009299994,110.94830093999917,54293.53252776 2024-05-03,08:17:29.000,124,11138070,-795,0,1714724248,12978.357009299994,110.96239919999789,54293.49060504001 2024-05-03,08:17:30.000,124,11138076,-795,0,1714724249,12978.309855129999,110.96239919999789,54293.32291416001 2024-05-03,08:17:31.000,124,11138048,-795,0,1714724250,12978.296382509994,111.01174311000068,54293.24605584 2024-05-03,08:17:32.000,124,11138047,-795,0,1714724251,12978.35027299,111.01879224000004,54293.28797856 2024-05-03,08:17:33.000,124,11138080,-795,0,1714724252,12978.34353667999,111.06108702000347,54293.3368884 2024-05-03,08:17:34.000,124,11138092,-795,0,1714724253,12978.37048192,111.06108702000347,54293.22509448001 2024-05-03,08:17:35.000,124,11138083,-795,0,1714724254,12978.235755719994,111.06813615000283,54293.19015888 2024-05-03,08:17:36.000,124,11138059,-795,0,1714724255,12978.208810479999,111.09633267000027,54293.12028768 2024-05-03,08:17:37.000,124,11138091,-795,0,1714724256,12978.309855129999,111.10338179999962,54293.23906872 2024-05-03,08:17:38.000,124,11138025,-795,0,1714724257,12978.34353667999,111.15977484000177,54293.211120240005 2024-05-03,08:17:39.000,124,11138103,-795,0,1714724258,12978.35027299,111.18092222999985,54293.18317176001 2024-05-03,08:17:40.000,124,11138058,-795,0,1714724259,12978.41089978,111.22321701000328,54293.00150664 2024-05-03,08:17:41.000,124,11138092,-795,0,1714724260,12978.437845019995,111.22321701000328,54293.05740360001 2024-05-03,08:17:42.000,124,11138067,-795,0,1714724261,12978.63319801,111.237315270002,54293.14124904 2024-05-03,08:17:43.000,124,11138082,-795,0,1714724262,12978.700561109996,111.2725609199988,54293.17618464 2024-05-03,08:17:44.000,124,11138097,-795,0,1714724263,12978.77466052,111.30075744000351,54293.13426192001 2024-05-03,08:17:45.000,124,11138026,-795,0,1714724264,12978.75445159,111.25846266000008,54293.043429360005 2024-05-03,08:17:46.000,124,11137980,-795,0,1714724265,12978.707297419991,111.24436440000136,54292.89669984001 2024-05-03,08:17:47.000,124,11138029,-795,0,1714724266,12978.66687955999,111.18092222999985,54292.65215064001 2024-05-03,08:17:48.000,124,11138059,-795,0,1714724267,12978.801605759996,111.21616788000392,54292.97355816 2024-05-03,08:17:49.000,124,11138064,-795,0,1714724268,12978.828550999991,111.20911875000456,54293.07836496 2024-05-03,08:17:50.000,124,11138076,-795,0,1714724269,12978.788133139991,111.14567658000306,54292.945609680006 2024-05-03,08:17:51.000,124,11138052,-795,0,1714724270,12978.788133139991,111.19502048999857,54292.96657104001 2024-05-03,08:17:52.000,124,11138065,-795,0,1714724271,12978.835287310001,111.18092222999985,54293.12028768 2024-05-03,08:17:53.000,124,11138038,-795,0,1714724272,12978.808342069991,111.1245291899977,54293.09932632 2024-05-03,08:17:54.000,124,11138090,-795,0,1714724273,12978.835287310001,111.15977484000177,54293.07137784 2024-05-03,08:17:55.000,124,11138031,-795,0,1714724274,12978.767924209991,111.1245291899977,54292.91067408 2024-05-03,08:17:56.000,124,11138025,-795,0,1714724275,12978.848759929992,111.0892835400009,54292.91067408 2024-05-03,08:17:57.000,124,11138048,-795,0,1714724276,12978.801605759996,111.10338179999962,54292.8128544 2024-05-03,08:17:58.000,124,11138081,-795,0,1714724277,12978.801605759996,111.08223441000155,54292.90368696 2024-05-03,08:17:59.000,124,11138105,-795,0,1714724278,12978.842023619996,111.07518528000219,54292.93862256001 2024-05-03,08:18:00.000,124,11138085,-795,0,1714724279,12978.889177789992,111.05403789000411,54293.01548088001 2024-05-03,08:18:01.000,124,11138046,-795,0,1714724280,12978.922859339997,111.05403789000411,54292.9525968 2024-05-03,08:18:02.000,124,11138116,-795,0,1714724281,12978.976749820002,111.0258413699994,54293.043429360005 2024-05-03,08:18:03.000,124,11138041,-795,0,1714724282,12979.017167680002,111.05403789000411,54293.00150664 2024-05-03,08:18:04.000,124,11138081,-795,0,1714724283,12979.030640299992,111.06108702000347,54292.9525968 2024-05-03,08:18:05.000,124,11138060,-795,0,1714724284,12978.976749820002,111.08223441000155,54292.826828640005 2024-05-03,08:18:06.000,124,11138056,-795,0,1714724285,12979.050849229992,111.10338179999962,54292.83381576 2024-05-03,08:18:07.000,124,11138053,-795,0,1714724286,12979.185575429998,111.15272571000241,54292.9525968 2024-05-03,08:18:08.000,124,11138082,-795,0,1714724287,12979.266411149998,111.18092222999985,54293.08535208001 2024-05-03,08:18:09.000,124,11138062,-795,0,1714724288,12979.273147459993,111.21616788000392,54293.07137784 2024-05-03,08:18:10.000,124,11138077,-795,0,1714724289,12979.300092699988,111.23026614000264,54293.05740360001 2024-05-03,08:18:11.000,124,11138101,-795,0,1714724290,12979.199048050003,111.25846266000008,54292.91766120001 2024-05-03,08:18:12.000,124,11138077,-795,0,1714724291,12979.091267089992,111.29370831000415,54292.70106048001 2024-05-03,08:18:13.000,124,11138075,-795,0,1714724292,12979.118212330002,111.31485570000223,54292.93862256001 2024-05-03,08:18:14.000,124,11138056,-795,0,1714724293,12979.192311739993,111.2725609199988,54293.01548088001 2024-05-03,08:18:15.000,124,11138068,-795,0,1714724294,12979.239465909988,111.30780657000287,54293.05740360001 2024-05-03,08:18:16.000,124,11138053,-795,0,1714724295,12979.266411149998,111.37829787000373,54293.01548088001 2024-05-03,08:18:17.000,124,11138078,-795,0,1714724296,12979.313565319993,111.37829787000373,54293.05041648 2024-05-03,08:18:18.000,124,11138092,-795,0,1714724297,12979.401137349989,111.42764177999925,54293.092339200004 2024-05-03,08:18:19.000,124,11138059,-795,0,1714724298,12979.488709379999,111.49813308000012,54293.07836496 2024-05-03,08:18:20.000,124,11138057,-795,0,1714724299,12979.421346279989,111.57567351000034,54292.91766120001 2024-05-03,08:18:21.000,124,11138065,-795,0,1714724300,12979.48197306999,111.57567351000034,54292.97355816 2024-05-03,08:18:22.000,124,11138076,-795,0,1714724301,12979.556072479994,111.62501742000313,54293.09932632 2024-05-03,08:18:23.000,124,11138091,-795,0,1714724302,12979.556072479994,111.65321394000057,54293.12028768 2024-05-03,08:18:24.000,124,11138074,-795,0,1714724303,12979.576281409994,111.695508720004,54293.09932632 2024-05-03,08:18:25.000,124,11138096,-795,0,1714724304,12979.60322664999,111.66731219999929,54293.06439072001 2024-05-03,08:18:26.000,124,11138022,-795,0,1714724305,12979.67058975,111.68845959000464,54293.23208160001 2024-05-03,08:18:27.000,124,11138067,-795,0,1714724306,12979.68406236999,111.70960698000272,54293.14823616 2024-05-03,08:18:28.000,124,11138063,-795,0,1714724307,12979.69079868,111.78714741000294,54293.05041648 2024-05-03,08:18:29.000,124,11138041,-795,0,1714724308,12979.73121654,111.7941965400023,54293.18317176001 2024-05-03,08:18:30.000,124,11138109,-795,0,1714724309,12979.717743919995,111.85763871000381,54293.05740360001 2024-05-03,08:18:31.000,124,11138046,-795,0,1714724310,12979.758161779995,111.87878610000189,54293.092339200004 2024-05-03,08:18:32.000,124,11138075,-795,0,1714724311,12979.83226119,111.91403174999868,54293.30195280001 2024-05-03,08:18:33.000,124,11138084,-795,0,1714724312,12979.88615166999,111.92108087999804,54293.30195280001 2024-05-03,08:18:34.000,124,11138043,-795,0,1714724313,12979.90636059999,111.99862130999827,54293.27400432001 2024-05-03,08:18:35.000,124,11138059,-795,0,1714724314,12979.90636059999,111.99157217999891,54293.07836496 2024-05-03,08:18:36.000,124,11138007,-795,0,1714724315,12979.960251079996,112.0056704400049,54293.09932632 2024-05-03,08:18:37.000,124,11138050,-795,0,1714724316,12979.940042149996,112.08321086999786,54293.21810736 2024-05-03,08:18:38.000,124,11138083,-795,0,1714724317,12979.926569529991,112.12550565000129,54293.21810736 2024-05-03,08:18:39.000,124,11138070,-795,0,1714724318,12979.88615166999,112.14665303999936,54293.29496568 2024-05-03,08:18:40.000,124,11138085,-795,0,1714724319,12979.86594273999,112.18189869000344,54293.2670172 2024-05-03,08:18:41.000,124,11138076,-795,0,1714724320,12979.84573380999,112.21714434000023,54293.30893992 2024-05-03,08:18:42.000,124,11138047,-795,0,1714724321,12979.919833219996,112.21009521000087,54293.41374672 2024-05-03,08:18:43.000,124,11138039,-795,0,1714724322,12979.838997499995,112.2523899900043,54293.24605584 2024-05-03,08:18:44.000,124,11138037,-795,0,1714724323,12979.85247012,112.2523899900043,54293.30893992 2024-05-03,08:18:45.000,124,11138070,-795,0,1714724324,12979.818788569995,112.26648825000302,54293.21810736 2024-05-03,08:18:46.000,124,11138069,-795,0,1714724325,12979.76489808999,112.2523899900043,54293.19015888 2024-05-03,08:18:47.000,124,11138079,-795,0,1714724326,12979.84573380999,112.2523899900043,54293.31592704 2024-05-03,08:18:48.000,124,11138053,-795,0,1714724327,12979.87267905,112.29468477000046,54293.4067596 2024-05-03,08:18:49.000,124,11138052,-795,0,1714724328,12979.90636059999,112.2876356400011,54293.41374672 2024-05-03,08:18:50.000,124,11138071,-795,0,1714724329,12979.88615166999,112.31583215999854,54293.35784976 2024-05-03,08:18:51.000,124,11138076,-795,0,1714724330,12979.7716344,112.3228812899979,54293.197146 2024-05-03,08:18:52.000,124,11138074,-795,0,1714724331,12979.79184333,112.2876356400011,54293.27400432001 2024-05-03,08:18:53.000,124,11138097,-795,0,1714724332,12979.71100761,112.35812694000197,54293.280991440006 2024-05-03,08:18:54.000,124,11138053,-795,0,1714724333,12979.71100761,112.32993042000453,54293.34387552 2024-05-03,08:18:55.000,124,11138033,-795,0,1714724334,12979.677326059995,112.33697955000389,54293.38579824 2024-05-03,08:18:56.000,124,11138034,-795,0,1714724335,12979.58975403,112.31583215999854,54293.34387552 2024-05-03,08:18:57.000,124,11138069,-795,0,1714724336,12979.56280878999,112.33697955000389,54293.25304296001 2024-05-03,08:18:58.000,124,11138019,-795,0,1714724337,12979.414609969994,112.31583215999854,54293.08535208001 2024-05-03,08:18:59.000,124,11138059,-795,0,1714724338,12979.515654619994,112.31583215999854,54293.30195280001 2024-05-03,08:19:00.000,124,11138090,-795,0,1714724339,12979.434818899994,112.31583215999854,54293.197146 2024-05-03,08:19:01.000,124,11138076,-795,0,1714724340,12979.340510559989,112.2876356400011,54293.18317176001 2024-05-03,08:19:02.000,124,11138072,-795,0,1714724341,12979.246202219998,112.2876356400011,54293.21810736 2024-05-03,08:19:03.000,124,11138098,-795,0,1714724342,12979.259674839988,112.22419346999959,54293.4067596 2024-05-03,08:19:04.000,124,11138085,-795,0,1714724343,12979.212520669993,112.23829172999831,54293.44169520001 2024-05-03,08:19:05.000,124,11138056,-795,0,1714724344,12979.104739709997,112.23124259999895,54293.36483688 2024-05-03,08:19:06.000,124,11138049,-795,0,1714724345,12979.030640299992,112.21714434000023,54293.14124904 2024-05-03,08:19:07.000,124,11137983,-795,0,1714724346,12979.017167680002,112.18189869000344,54293.19015888 2024-05-03,08:19:08.000,124,11138047,-795,0,1714724347,12978.936331960002,112.14665303999936,54293.19015888 2024-05-03,08:19:09.000,124,11138065,-795,0,1714724348,12978.916123030001,112.21714434000023,54293.29496568 2024-05-03,08:19:10.000,124,11138060,-795,0,1714724349,12978.794869450001,112.19599695000215,54293.113300560006 2024-05-03,08:19:11.000,124,11138057,-795,0,1714724350,12978.73424266,112.1889478200028,54293.02945512 2024-05-03,08:19:12.000,124,11138045,-795,0,1714724351,12978.6938248,112.21714434000023,54293.13426192001 2024-05-03,08:19:13.000,124,11138068,-795,0,1714724352,12978.808342069991,112.1889478200028,54293.260030080004 2024-05-03,08:19:14.000,124,11138095,-795,0,1714724353,12978.835287310001,112.18189869000344,54293.28797856 2024-05-03,08:19:15.000,124,11138040,-795,0,1714724354,12978.781396829996,112.17484956000408,54293.20413312001 2024-05-03,08:19:16.000,124,11138062,-795,0,1714724355,12978.73424266,112.12550565000129,54292.97355816 2024-05-03,08:19:17.000,124,11138073,-795,0,1714724356,12978.740978969996,112.19599695000215,54292.98753240001 2024-05-03,08:19:18.000,124,11138077,-795,0,1714724357,12978.727506349991,112.1889478200028,54293.05041648 2024-05-03,08:19:19.000,124,11138081,-795,0,1714724358,12978.71403373,112.1889478200028,54293.043429360005 2024-05-03,08:19:20.000,124,11138096,-795,0,1714724359,12978.680352179996,112.21714434000023,54293.00150664 2024-05-03,08:19:21.000,124,11138071,-795,0,1714724360,12978.71403373,112.24534085999767,54293.00849376 2024-05-03,08:19:22.000,124,11138080,-795,0,1714724361,12978.77466052,112.29468477000046,54293.06439072001 2024-05-03,08:19:23.000,124,11138020,-795,0,1714724362,12978.720770039996,112.2523899900043,54293.00150664 2024-05-03,08:19:24.000,124,11138099,-795,0,1714724363,12978.707297419991,112.30878302999918,54292.96657104001 2024-05-03,08:19:25.000,124,11138077,-795,0,1714724364,12978.579307529995,112.31583215999854,54292.8128544 2024-05-03,08:19:26.000,124,11138069,-795,0,1714724365,12978.56583490999,112.30173389999982,54292.79189304 2024-05-03,08:19:27.000,124,11138041,-795,0,1714724366,12978.53215336,112.27353738000238,54292.875738480005 2024-05-03,08:19:28.000,124,11138043,-795,0,1714724367,12978.53215336,112.23124259999895,54292.945609680006 2024-05-03,08:19:29.000,124,11138056,-795,0,1714724368,12978.53215336,112.16780043000472,54292.9525968 2024-05-03,08:19:30.000,124,11138068,-795,0,1714724369,12978.53215336,112.24534085999767,54292.84080288 2024-05-03,08:19:31.000,124,11138049,-795,0,1714724370,12978.42437239999,112.16780043000472,54292.673112 2024-05-03,08:19:32.000,124,11138060,-795,0,1714724371,12978.458053949995,112.1889478200028,54292.673112 2024-05-03,08:19:33.000,124,11138017,-795,0,1714724372,12978.41089978,112.18189869000344,54292.68708624 2024-05-03,08:19:34.000,124,11138070,-795,0,1714724373,12978.45131764,112.15370216999872,54292.79189304 2024-05-03,08:19:35.000,124,11138069,-795,0,1714724374,12978.39069085,112.18189869000344,54292.64516352 2024-05-03,08:19:36.000,124,11138083,-795,0,1714724375,12978.39069085,112.22419346999959,54292.68708624 2024-05-03,08:19:37.000,124,11138054,-795,0,1714724376,12978.336800369994,112.16780043000472,54292.79189304 2024-05-03,08:19:38.000,124,11138019,-795,0,1714724377,12978.34353667999,112.1889478200028,54292.7429832 2024-05-03,08:19:39.000,124,11138003,-795,0,1714724378,12978.34353667999,112.20304608000151,54292.72900896001 2024-05-03,08:19:40.000,124,11138001,-795,0,1714724379,12978.276173579994,112.16075129999808,54292.53336960001 2024-05-03,08:19:41.000,124,11138020,-795,0,1714724380,12978.276173579994,112.1889478200028,54292.53336960001 2024-05-03,08:19:42.000,124,11138039,-795,0,1714724381,12978.32332774999,112.16780043000472,54292.68009912001 2024-05-03,08:19:43.000,124,11138020,-795,0,1714724382,12978.242492029989,112.09026000000449,54292.69407336 2024-05-03,08:19:44.000,124,11138081,-795,0,1714724383,12978.188601549999,112.08321086999786,54292.51939536 2024-05-03,08:19:45.000,124,11138061,-795,0,1714724384,12978.208810479999,112.03386696000234,54292.61721504 2024-05-03,08:19:46.000,124,11138011,-795,0,1714724385,12978.289646199999,112.0409160900017,54292.72202184001 2024-05-03,08:19:47.000,124,11138018,-795,0,1714724386,12978.188601549999,112.05501435000042,54292.56131808001 2024-05-03,08:19:48.000,124,11138029,-795,0,1714724387,12978.208810479999,112.03386696000234,54292.62420216 2024-05-03,08:19:49.000,124,11138101,-795,0,1714724388,12978.202074169989,112.01271957000426,54292.61721504 2024-05-03,08:19:50.000,124,11138026,-795,0,1714724389,12978.053875349993,111.99157217999891,54292.274846160006 2024-05-03,08:19:51.000,124,11138072,-795,0,1714724390,12978.074084279993,111.98452304999955,54292.48445976001 2024-05-03,08:19:52.000,124,11138015,-795,0,1714724391,12978.087556899998,111.97042479000083,54292.53336960001 2024-05-03,08:19:53.000,124,11138064,-795,0,1714724392,12978.087556899998,111.96337566000147,54292.5683052 2024-05-03,08:19:54.000,124,11138044,-795,0,1714724393,12978.053875349993,111.96337566000147,54292.5683052 2024-05-03,08:19:55.000,124,11138035,-795,0,1714724394,12977.946094389998,111.93517914000404,54292.56131808001 2024-05-03,08:19:56.000,124,11138058,-795,0,1714724395,12977.851786049992,111.91403174999868,54292.38664008001 2024-05-03,08:19:57.000,124,11138032,-795,0,1714724396,12977.865258669997,111.86468784000317,54292.4285628 2024-05-03,08:19:58.000,124,11138105,-795,0,1714724397,12977.858522360002,111.87878610000189,54292.5683052 2024-05-03,08:19:59.000,124,11138044,-795,0,1714724398,12977.710323539992,111.88583523000125,54292.39362720001 2024-05-03,08:20:00.000,124,11138049,-795,0,1714724399,12977.744005089997,111.82239305999974,54292.45651128 2024-05-03,08:20:01.000,124,11138074,-795,0,1714724400,12977.730532469992,111.80124567000166,54292.46349840001 2024-05-03,08:20:02.000,124,11138075,-795,0,1714724401,12977.690114609992,111.82239305999974,54292.540356720005 2024-05-03,08:20:03.000,124,11138080,-795,0,1714724402,12977.683378299997,111.80124567000166,54292.48445976001 2024-05-03,08:20:04.000,124,11138070,-795,0,1714724403,12977.649696749992,111.7941965400023,54292.44952416 2024-05-03,08:20:05.000,124,11138076,-795,0,1714724404,12977.616015200001,111.81534393000038,54292.2888204 2024-05-03,08:20:06.000,124,11138062,-795,0,1714724405,12977.49476162,111.75895088999823,54292.19798784001 2024-05-03,08:20:07.000,124,11138063,-795,0,1714724406,12977.636224130001,111.82239305999974,54292.43554992001 2024-05-03,08:20:08.000,124,11138075,-795,0,1714724407,12977.656433060001,111.80829480000102,54292.51939536 2024-05-03,08:20:09.000,124,11138055,-795,0,1714724408,12977.669905679992,111.85058958000445,54292.46349840001 2024-05-03,08:20:10.000,124,11138085,-795,0,1714724409,12977.609278889991,111.88583523000125,54292.44952416 2024-05-03,08:20:11.000,124,11138007,-795,0,1714724410,12977.568861029991,111.92813001000468,54292.41458856001 2024-05-03,08:20:12.000,124,11138022,-795,0,1714724411,12977.541915789996,111.92108087999804,54292.274846160006 2024-05-03,08:20:13.000,124,11138050,-795,0,1714724412,12977.582333649996,111.94927740000276,54292.23292344 2024-05-03,08:20:14.000,124,11138071,-795,0,1714724413,12977.622751509996,111.94927740000276,54292.35170448 2024-05-03,08:20:15.000,124,11138055,-795,0,1714724414,12977.595806270001,111.99862130999827,54292.37965296 2024-05-03,08:20:16.000,124,11138064,-795,0,1714724415,12977.548652099991,111.98452304999955,54292.33074312 2024-05-03,08:20:17.000,124,11138066,-795,0,1714724416,12977.501497929996,111.99862130999827,54292.274846160006 2024-05-03,08:20:18.000,124,11138006,-795,0,1714724417,12977.528443169991,111.98452304999955,54292.4285628 2024-05-03,08:20:19.000,124,11138013,-795,0,1714724418,12977.46781637999,111.99862130999827,54292.34471736001 2024-05-03,08:20:20.000,124,11138078,-795,0,1714724419,12977.4139259,111.99157217999891,54292.28183328 2024-05-03,08:20:21.000,124,11137984,-795,0,1714724420,12977.4139259,112.0409160900017,54292.107155280006 2024-05-03,08:20:22.000,124,11138081,-795,0,1714724421,12977.47455269,111.96337566000147,54292.33773024 2024-05-03,08:20:23.000,124,11138082,-795,0,1714724422,12977.46781637999,112.01976870000362,54292.323756000005 2024-05-03,08:20:24.000,124,11138135,-795,0,1714724423,12977.488025309991,111.97042479000083,54292.31676888001 2024-05-03,08:20:25.000,124,11138048,-795,0,1714724424,12977.42739851999,111.95632653000212,54292.204974960005 2024-05-03,08:20:26.000,124,11138047,-795,0,1714724425,12977.501497929996,111.97042479000083,54292.48445976001 2024-05-03,08:20:27.000,124,11138022,-795,0,1714724426,12977.488025309991,111.9422282700034,54292.37965296 2024-05-03,08:20:28.000,124,11138052,-795,0,1714724427,12977.488025309991,111.89993348999997,54292.372665840005 2024-05-03,08:20:29.000,124,11138042,-795,0,1714724428,12977.508234239991,111.91403174999868,54292.3586916 2024-05-03,08:20:30.000,124,11138082,-795,0,1714724429,12977.40718958999,111.86468784000317,54292.21894920001 2024-05-03,08:20:31.000,124,11138086,-795,0,1714724430,12977.35329911,111.84354044999782,54292.17003936 2024-05-03,08:20:32.000,124,11138077,-795,0,1714724431,12977.43413483,111.76600002000487,54292.4285628 2024-05-03,08:20:33.000,124,11138104,-795,0,1714724432,12977.37350804,111.72370524000144,54292.40061432 2024-05-03,08:20:34.000,124,11138055,-795,0,1714724433,12977.360035419995,111.67436132999865,54292.41458856001 2024-05-03,08:20:35.000,124,11138046,-795,0,1714724434,12977.30614493999,111.64616481000121,54292.31676888001 2024-05-03,08:20:36.000,124,11138074,-795,0,1714724435,12977.22530921999,111.5827226399997,54292.23292344 2024-05-03,08:20:37.000,124,11137982,-795,0,1714724436,12977.27246339,111.56862438000098,54292.156065120005 2024-05-03,08:20:38.000,124,11138031,-795,0,1714724437,12977.339826489995,111.5192804699982,54292.29580752001 2024-05-03,08:20:39.000,124,11138089,-795,0,1714724438,12977.360035419995,111.56862438000098,54292.323756000005 2024-05-03,08:20:40.000,124,11138077,-795,0,1714724439,12977.31288125,111.54042786000355,54292.22593632001 2024-05-03,08:20:41.000,124,11138063,-795,0,1714724440,12977.35329911,111.5474769900029,54292.19798784001 2024-05-03,08:20:42.000,124,11138024,-795,0,1714724441,12977.420662209995,111.5474769900029,54292.29580752001 2024-05-03,08:20:43.000,124,11137965,-795,0,1714724442,12977.420662209995,111.56157525000162,54292.23991056 2024-05-03,08:20:44.000,124,11138054,-795,0,1714724443,12977.508234239991,111.5192804699982,54292.31676888001 2024-05-03,08:20:45.000,124,11138069,-795,0,1714724444,12977.501497929996,111.54042786000355,54292.23292344 2024-05-03,08:20:46.000,124,11138069,-795,0,1714724445,12977.562124719996,111.50518220999948,54292.22593632001 2024-05-03,08:20:47.000,124,11138083,-795,0,1714724446,12977.51497055,111.49813308000012,54292.1840136 2024-05-03,08:20:48.000,124,11138074,-795,0,1714724447,12977.622751509996,111.46993656000268,54292.28183328 2024-05-03,08:20:49.000,124,11138069,-795,0,1714724448,12977.683378299997,111.46993656000268,54292.3586916 2024-05-03,08:20:50.000,124,11138060,-795,0,1714724449,12977.764214019997,111.43469090999861,54292.39362720001 2024-05-03,08:20:51.000,124,11137986,-795,0,1714724450,12977.710323539992,111.42059264999989,54292.26087192 2024-05-03,08:20:52.000,124,11138060,-795,0,1714724451,12977.757477710002,111.40649439000117,54292.2888204 2024-05-03,08:20:53.000,124,11138076,-795,0,1714724452,12977.757477710002,111.42764177999925,54292.34471736001 2024-05-03,08:20:54.000,124,11138103,-795,0,1714724453,12977.757477710002,111.39239613000245,54292.3586916 2024-05-03,08:20:55.000,124,11138090,-795,0,1714724454,12977.744005089997,111.40649439000117,54292.33773024 2024-05-03,08:20:56.000,124,11138105,-795,0,1714724455,12977.791159259992,111.35010134999902,54292.3586916 2024-05-03,08:20:57.000,124,11138076,-795,0,1714724456,12977.831577119992,111.36419960999774,54292.45651128 2024-05-03,08:20:58.000,124,11138063,-795,0,1714724457,12977.865258669997,111.32895396000094,54292.442537040006 2024-05-03,08:20:59.000,124,11138011,-795,0,1714724458,12977.777686640002,111.32895396000094,54292.37965296 2024-05-03,08:21:00.000,124,11138010,-795,0,1714724459,12977.723796159997,111.32190483000159,54292.03029696001 2024-05-03,08:21:01.000,124,11138039,-795,0,1714724460,12977.777686640002,111.25141353000072,54292.33074312 2024-05-03,08:21:02.000,124,11138088,-795,0,1714724461,12977.797895570002,111.29370831000415,54292.33773024 2024-05-03,08:21:03.000,124,11138073,-795,0,1714724462,12977.878731290002,111.30075744000351,54292.53336960001 2024-05-03,08:21:04.000,124,11138076,-795,0,1714724463,12977.898940220002,111.26551178999944,54292.6381764 2024-05-03,08:21:05.000,124,11138030,-795,0,1714724464,12977.885467599997,111.3360030900003,54292.57529232 2024-05-03,08:21:06.000,124,11138042,-795,0,1714724465,12977.845049739997,111.3360030900003,54292.31676888001 2024-05-03,08:21:07.000,124,11138065,-795,0,1714724466,12977.871994979992,111.35715047999838,54292.60324080001 2024-05-03,08:21:08.000,124,11138065,-795,0,1714724467,12977.966303319998,111.37124874000438,54292.589266560004 2024-05-03,08:21:09.000,124,11138054,-795,0,1714724468,12977.878731290002,111.39944526000181,54292.50542112 2024-05-03,08:21:10.000,124,11138046,-795,0,1714724469,12977.905676529997,111.42059264999989,54292.50542112 2024-05-03,08:21:11.000,124,11138038,-795,0,1714724470,12977.871994979992,111.44174003999797,54292.58227944001 2024-05-03,08:21:12.000,124,11138092,-795,0,1714724471,12977.932621769993,111.42059264999989,54292.72900896001 2024-05-03,08:21:13.000,124,11138120,-795,0,1714724472,12977.892203909993,111.43469090999861,54292.72202184001 2024-05-03,08:21:14.000,124,11138094,-795,0,1714724473,12977.892203909993,111.39239613000245,54292.73599608 2024-05-03,08:21:15.000,124,11138047,-795,0,1714724474,12977.737268780002,111.36419960999774,54292.40760144 2024-05-03,08:21:16.000,124,11138077,-795,0,1714724475,12977.676641990001,111.37124874000438,54292.53336960001 2024-05-03,08:21:17.000,124,11138035,-795,0,1714724476,12977.629487819991,111.39239613000245,54292.53336960001 2024-05-03,08:21:18.000,124,11138086,-795,0,1714724477,12977.656433060001,111.32190483000159,54292.659137760005 2024-05-03,08:21:19.000,124,11138063,-795,0,1714724478,12977.622751509996,111.32895396000094,54292.60324080001 2024-05-03,08:21:20.000,124,11138079,-795,0,1714724479,12977.663169369996,111.27961004999815,54292.6381764 2024-05-03,08:21:21.000,124,11138054,-795,0,1714724480,12977.575597340001,111.27961004999815,54292.58227944001 2024-05-03,08:21:22.000,124,11138123,-795,0,1714724481,12977.548652099991,111.237315270002,54292.45651128 2024-05-03,08:21:23.000,124,11138060,-795,0,1714724482,12977.562124719996,111.23026614000264,54292.62420216 2024-05-03,08:21:24.000,124,11138102,-795,0,1714724483,12977.568861029991,111.25141353000072,54292.589266560004 2024-05-03,08:21:25.000,124,11138069,-795,0,1714724484,12977.602542579996,111.23026614000264,54292.540356720005 2024-05-03,08:21:26.000,124,11138081,-795,0,1714724485,12977.548652099991,111.22321701000328,54292.44952416 2024-05-03,08:21:27.000,124,11138048,-795,0,1714724486,12977.528443169991,111.24436440000136,54292.38664008001 2024-05-03,08:21:28.000,124,11138058,-795,0,1714724487,12977.575597340001,111.27961004999815,54292.47747264 2024-05-03,08:21:29.000,124,11138086,-795,0,1714724488,12977.508234239991,111.28665918000479,54292.39362720001 2024-05-03,08:21:30.000,124,11138067,-795,0,1714724489,12977.616015200001,111.27961004999815,54292.53336960001 2024-05-03,08:21:31.000,124,11138077,-795,0,1714724490,12977.595806270001,111.32895396000094,54292.540356720005 2024-05-03,08:21:32.000,124,11138074,-795,0,1714724491,12977.649696749992,111.3853470000031,54292.491446880005 2024-05-03,08:21:33.000,124,11138079,-795,0,1714724492,12977.616015200001,111.42059264999989,54292.589266560004 2024-05-03,08:21:34.000,124,11138071,-795,0,1714724493,12977.55538841,111.42764177999925,54292.45651128 2024-05-03,08:21:35.000,124,11138098,-795,0,1714724494,12977.562124719996,111.47698569000204,54292.51240824001 2024-05-03,08:21:36.000,124,11138067,-795,0,1714724495,12977.690114609992,111.43469090999861,54292.65215064001 2024-05-03,08:21:37.000,124,11138041,-795,0,1714724496,12977.616015200001,111.40649439000117,54292.491446880005 2024-05-03,08:21:38.000,124,11138026,-795,0,1714724497,12977.595806270001,111.43469090999861,54292.35170448 2024-05-03,08:21:39.000,124,11138046,-795,0,1714724498,12977.629487819991,111.46288743000332,54292.57529232 2024-05-03,08:21:40.000,124,11138066,-795,0,1714724499,12977.541915789996,111.45583830000396,54292.491446880005 2024-05-03,08:21:41.000,124,11138054,-795,0,1714724500,12977.49476162,111.45583830000396,54292.44952416 2024-05-03,08:21:42.000,124,11138042,-795,0,1714724501,12977.521706859996,111.47698569000204,54292.5683052 2024-05-03,08:21:43.000,124,11138067,-795,0,1714724502,12977.47455269,111.51223133999883,54292.56131808001 2024-05-03,08:21:44.000,124,11138065,-795,0,1714724503,12977.440871139996,111.49813308000012,54292.54734384 2024-05-03,08:21:45.000,124,11138040,-795,0,1714724504,12977.37350804,111.46288743000332,54292.51240824001 2024-05-03,08:21:46.000,124,11138019,-795,0,1714724505,12977.46781637999,111.46993656000268,54292.610227920006 2024-05-03,08:21:47.000,124,11138061,-795,0,1714724506,12977.42739851999,111.46288743000332,54292.65215064001 2024-05-03,08:21:48.000,124,11138031,-795,0,1714724507,12977.400453279995,111.49108395000076,54292.59625368 2024-05-03,08:21:49.000,124,11138017,-795,0,1714724508,12977.37350804,111.4840348200014,54292.59625368 2024-05-03,08:21:50.000,124,11138076,-795,0,1714724509,12977.238781839995,111.44174003999797,54292.442537040006 2024-05-03,08:21:51.000,124,11138038,-795,0,1714724510,12977.25225446,111.4487891700046,54292.56131808001 2024-05-03,08:21:52.000,124,11138106,-795,0,1714724511,12977.33309018,111.47698569000204,54292.6381764 2024-05-03,08:21:53.000,124,11138111,-795,0,1714724512,12977.35329911,111.45583830000396,54292.659137760005 2024-05-03,08:21:54.000,124,11138069,-795,0,1714724513,12977.35329911,111.4840348200014,54292.610227920006 2024-05-03,08:21:55.000,124,11138047,-795,0,1714724514,12977.34656279999,111.45583830000396,54292.53336960001 2024-05-03,08:21:56.000,124,11138078,-795,0,1714724515,12977.31288125,111.46288743000332,54292.51939536 2024-05-03,08:21:57.000,124,11138052,-795,0,1714724516,12977.31288125,111.46993656000268,54292.659137760005 2024-05-03,08:21:58.000,124,11138055,-795,0,1714724517,12977.33309018,111.46993656000268,54292.66612488 2024-05-03,08:21:59.000,124,11138050,-795,0,1714724518,12977.319617559995,111.47698569000204,54292.659137760005 2024-05-03,08:22:00.000,124,11138090,-795,0,1714724519,12977.32635386999,111.47698569000204,54292.708047600005 2024-05-03,08:22:01.000,124,11138102,-795,0,1714724520,12977.18489135999,111.46288743000332,54292.35170448 2024-05-03,08:22:02.000,124,11138077,-795,0,1714724521,12977.35329911,111.49108395000076,54292.70106048001 2024-05-03,08:22:03.000,124,11138070,-795,0,1714724522,12977.34656279999,111.49108395000076,54292.79888016001 2024-05-03,08:22:04.000,124,11138040,-795,0,1714724523,12977.37350804,111.49108395000076,54292.81984152001 2024-05-03,08:22:05.000,124,11138023,-795,0,1714724524,12977.32635386999,111.46993656000268,54292.72202184001 2024-05-03,08:22:06.000,124,11138066,-795,0,1714724525,12977.339826489995,111.45583830000396,54292.756957440004 2024-05-03,08:22:07.000,124,11138083,-795,0,1714724526,12977.39371697,111.47698569000204,54292.89669984001 2024-05-03,08:22:08.000,124,11138084,-795,0,1714724527,12977.34656279999,111.45583830000396,54292.93862256001 2024-05-03,08:22:09.000,124,11138099,-795,0,1714724528,12977.360035419995,111.39944526000181,54292.97355816 2024-05-03,08:22:10.000,124,11137993,-795,0,1714724529,12977.319617559995,111.4487891700046,54292.9525968 2024-05-03,08:22:11.000,124,11138050,-795,0,1714724530,12977.258990769995,111.42764177999925,54292.76394456 2024-05-03,08:22:12.000,124,11138011,-795,0,1714724531,12977.29267232,111.46993656000268,54292.65215064001 2024-05-03,08:22:13.000,124,11138038,-795,0,1714724532,12977.440871139996,111.52632960000483,54292.81984152001 2024-05-03,08:22:14.000,124,11138021,-795,0,1714724533,12977.528443169991,111.55452612000227,54292.98054528 2024-05-03,08:22:15.000,124,11138096,-795,0,1714724534,12977.521706859996,111.55452612000227,54292.95958392 2024-05-03,08:22:16.000,124,11138065,-795,0,1714724535,12977.55538841,111.56862438000098,54293.162210400005 2024-05-03,08:22:17.000,124,11138047,-795,0,1714724536,12977.582333649996,111.55452612000227,54293.13426192001 2024-05-03,08:22:18.000,124,11138106,-795,0,1714724537,12977.508234239991,111.54042786000355,54292.98054528 2024-05-03,08:22:19.000,124,11138029,-795,0,1714724538,12977.568861029991,111.49108395000076,54293.16919752 2024-05-03,08:22:20.000,124,11138021,-795,0,1714724539,12977.528443169991,111.50518220999948,54293.05041648 2024-05-03,08:22:21.000,124,11138101,-795,0,1714724540,12977.46781637999,111.44174003999797,54293.05041648 2024-05-03,08:22:22.000,124,11138048,-795,0,1714724541,12977.521706859996,111.40649439000117,54293.24605584 2024-05-03,08:22:23.000,124,11138030,-795,0,1714724542,12977.501497929996,111.42059264999989,54293.23208160001 2024-05-03,08:22:24.000,124,11138056,-795,0,1714724543,12977.46781637999,111.3853470000031,54293.17618464 2024-05-03,08:22:25.000,124,11138019,-795,0,1714724544,12977.39371697,111.31485570000223,54293.19015888 2024-05-03,08:22:26.000,124,11138055,-795,0,1714724545,12977.49476162,111.32190483000159,54293.329901280005 2024-05-03,08:22:27.000,124,11138028,-795,0,1714724546,12977.46781637999,111.28665918000479,54293.30893992 2024-05-03,08:22:28.000,124,11138053,-795,0,1714724547,12977.42739851999,111.25141353000072,54293.30195280001 2024-05-03,08:22:29.000,124,11138046,-795,0,1714724548,12977.420662209995,111.23026614000264,54293.38579824 2024-05-03,08:22:30.000,124,11138093,-795,0,1714724549,12977.30614493999,111.23026614000264,54293.19015888 2024-05-03,08:22:31.000,124,11138050,-795,0,1714724550,12977.35329911,111.14567658000306,54293.25304296001 2024-05-03,08:22:32.000,124,11138084,-795,0,1714724551,12977.34656279999,111.1245291899977,54293.4766308 2024-05-03,08:22:33.000,124,11138074,-795,0,1714724552,12977.32635386999,111.07518528000219,54293.5115664 2024-05-03,08:22:34.000,124,11138011,-795,0,1714724553,12977.238781839995,111.0258413699994,54293.497592160005 2024-05-03,08:22:35.000,124,11138056,-795,0,1714724554,12977.097319329994,110.98354659000324,54293.2670172 2024-05-03,08:22:36.000,124,11138025,-795,0,1714724555,12977.036692539994,110.97649746000388,54293.34387552 2024-05-03,08:22:37.000,124,11138093,-795,0,1714724556,12977.009747299999,110.96944833000452,54293.4067596 2024-05-03,08:22:38.000,124,11138078,-795,0,1714724557,12976.881757409988,110.97649746000388,54293.37182400001 2024-05-03,08:22:39.000,124,11138046,-795,0,1714724558,12976.854812169993,110.94830093999917,54293.448682320006 2024-05-03,08:22:40.000,124,11138019,-795,0,1714724559,12976.827866929998,110.97649746000388,54293.38579824 2024-05-03,08:22:41.000,124,11138057,-795,0,1714724560,12976.773976449993,110.95535006999853,54293.37182400001 2024-05-03,08:22:42.000,124,11138033,-795,0,1714724561,12976.827866929998,110.97649746000388,54293.52554064 2024-05-03,08:22:43.000,124,11138070,-795,0,1714724562,12976.814394309993,110.98354659000324,54293.51855352001 2024-05-03,08:22:44.000,124,11138067,-795,0,1714724563,12976.834603239993,111.00469398000132,54293.63733456001 2024-05-03,08:22:45.000,124,11138084,-795,0,1714724564,12976.747031209998,110.99764485000196,54293.44169520001 2024-05-03,08:22:46.000,124,11138082,-795,0,1714724565,12976.733558589993,110.96944833000452,54293.45566944 2024-05-03,08:22:47.000,124,11138070,-795,0,1714724566,12976.773976449993,111.03289049999876,54293.62336032 2024-05-03,08:22:48.000,124,11138094,-795,0,1714724567,12976.740294900002,111.03993962999812,54293.75611560001 2024-05-03,08:22:49.000,124,11138100,-795,0,1714724568,12976.787449069998,110.99764485000196,54293.763102720004 2024-05-03,08:22:50.000,124,11138063,-795,0,1714724569,12976.753767519993,111.06108702000347,54293.70021864 2024-05-03,08:22:51.000,124,11138049,-795,0,1714724570,12976.652722869992,111.10338179999962,54293.448682320006 2024-05-03,08:22:52.000,124,11138014,-795,0,1714724571,12976.632513939992,111.11043092999898,54293.52554064 2024-05-03,08:22:53.000,124,11138044,-795,0,1714724572,12976.639250250002,111.10338179999962,54293.63034744 2024-05-03,08:22:54.000,124,11138043,-795,0,1714724573,12976.544941909997,111.06108702000347,54293.60938608001 2024-05-03,08:22:55.000,124,11138085,-795,0,1714724574,12976.558414530002,111.10338179999962,54293.62336032 2024-05-03,08:22:56.000,124,11138117,-795,0,1714724575,12976.585359769997,111.10338179999962,54293.68624440001 2024-05-03,08:22:57.000,124,11138056,-795,0,1714724576,12976.666195489997,111.1245291899977,54293.81201256 2024-05-03,08:22:58.000,124,11138090,-795,0,1714724577,12976.686404419997,111.15272571000241,54293.77008984 2024-05-03,08:22:59.000,124,11138047,-795,0,1714724578,12976.625777629997,111.1386274500037,54293.7910512 2024-05-03,08:23:00.000,124,11138073,-795,0,1714724579,12976.571887149992,111.09633267000027,54293.62336032 2024-05-03,08:23:01.000,124,11138015,-795,0,1714724580,12976.558414530002,111.04698876000475,54293.63733456001 2024-05-03,08:23:02.000,124,11138063,-795,0,1714724581,12976.477578810001,111.01174311000068,54293.595411840004 2024-05-03,08:23:03.000,124,11138084,-795,0,1714724582,12976.477578810001,110.96944833000452,54293.75611560001 2024-05-03,08:23:04.000,124,11138065,-795,0,1714724583,12976.443897259996,110.91305529000238,54293.616373200006 2024-05-03,08:23:05.000,124,11138044,-795,0,1714724584,12976.457369880001,110.89895703000366,54293.763102720004 2024-05-03,08:23:06.000,124,11138018,-795,0,1714724585,12976.524732979997,110.83551486000215,54293.89585800001 2024-05-03,08:23:07.000,124,11138034,-795,0,1714724586,12976.517996670002,110.80731834000471,54293.77008984 2024-05-03,08:23:08.000,124,11138094,-795,0,1714724587,12976.517996670002,110.80731834000471,54293.81899968 2024-05-03,08:23:09.000,124,11138034,-795,0,1714724588,12976.450633569992,110.77207269000064,54293.84694816 2024-05-03,08:23:10.000,124,11138047,-795,0,1714724589,12976.376534160001,110.75092530000256,54293.74912848 2024-05-03,08:23:11.000,124,11138063,-795,0,1714724590,12976.342852609996,110.70158138999977,54293.75611560001 2024-05-03,08:23:12.000,124,11138066,-795,0,1714724591,12976.302434749996,110.6804340000017,54293.92380648001 2024-05-03,08:23:13.000,124,11138072,-795,0,1714724592,12976.342852609996,110.58174618000339,54293.9657292 2024-05-03,08:23:14.000,124,11137997,-795,0,1714724593,12976.24854426999,110.56764792000467,54293.90284512001 2024-05-03,08:23:15.000,124,11138047,-795,0,1714724594,12976.140763309995,110.56764792000467,54293.90983224 2024-05-03,08:23:16.000,124,11138061,-795,0,1714724595,12976.05319128,110.51830401000188,54293.74214136 2024-05-03,08:23:17.000,124,11138014,-795,0,1714724596,12975.979091869995,110.46191096999974,54293.67227016 2024-05-03,08:23:18.000,124,11138067,-795,0,1714724597,12975.97235556,110.45486184000038,54293.87489664001 2024-05-03,08:23:19.000,124,11138082,-795,0,1714724598,12976.01277342,110.44076358000166,54293.89585800001 2024-05-03,08:23:20.000,124,11138095,-795,0,1714724599,12975.979091869995,110.39846879999823,54293.80502544001 2024-05-03,08:23:21.000,124,11138059,-795,0,1714724600,12976.02624603999,110.37732141000015,54293.881883760005 2024-05-03,08:23:22.000,124,11138017,-795,0,1714724601,12975.98582817999,110.44781271000102,54293.97271632001 2024-05-03,08:23:23.000,124,11138074,-795,0,1714724602,12975.871310909999,110.34912489000271,54293.77008984 2024-05-03,08:23:24.000,124,11138079,-795,0,1714724603,12975.91172877,110.37732141000015,54293.92380648001 2024-05-03,08:23:25.000,124,11138094,-795,0,1714724604,12975.878047219994,110.30683010999928,54293.763102720004 2024-05-03,08:23:26.000,124,11138093,-795,0,1714724605,12975.84436566999,110.29273185000056,54293.74912848 2024-05-03,08:23:27.000,124,11138077,-795,0,1714724606,12975.9319377,110.29273185000056,54293.91681936 2024-05-03,08:23:28.000,124,11138096,-795,0,1714724607,12975.96561924999,110.27863359000185,54293.9657292 2024-05-03,08:23:29.000,124,11138076,-795,0,1714724608,12975.96561924999,110.2222405499997,54293.86790952 2024-05-03,08:23:30.000,124,11138037,-795,0,1714724609,12976.019509729995,110.25748620000377,54293.88887088 2024-05-03,08:23:31.000,124,11138059,-795,0,1714724610,12976.07340021,110.1869949000029,54293.7910512 2024-05-03,08:23:32.000,124,11137979,-795,0,1714724611,12976.140763309995,110.22928967999906,54293.81201256 2024-05-03,08:23:33.000,124,11138087,-795,0,1714724612,12976.221599029996,110.21519142000034,54293.95874208 2024-05-03,08:23:34.000,124,11138032,-795,0,1714724613,12976.221599029996,110.21519142000034,54294.00765192 2024-05-03,08:23:35.000,124,11138046,-795,0,1714724614,12976.24854426999,110.22928967999906,54293.930793600004 2024-05-03,08:23:36.000,124,11138109,-795,0,1714724615,12976.262016889996,110.22928967999906,54294.06354888001 2024-05-03,08:23:37.000,124,11138067,-795,0,1714724616,12976.416952020001,110.20814229000098,54294.20329128 2024-05-03,08:23:38.000,124,11138071,-795,0,1714724617,12976.423688329996,110.22928967999906,54294.168355680005 2024-05-03,08:23:39.000,124,11138024,-795,0,1714724618,12976.464106189997,110.19404403000226,54294.16136856001 2024-05-03,08:23:40.000,124,11138075,-795,0,1714724619,12976.349588919991,110.19404403000226,54294.08451024 2024-05-03,08:23:41.000,124,11138080,-795,0,1714724620,12976.31590737,110.17289664000418,54294.049574640005 2024-05-03,08:23:42.000,124,11138050,-795,0,1714724621,12976.27548951,110.09535621000396,54294.1753428 2024-05-03,08:23:43.000,124,11138064,-795,0,1714724622,12976.282225819996,110.04601230000117,54294.28014960001 2024-05-03,08:23:44.000,124,11138089,-795,0,1714724623,12976.29569844,109.99666838999838,54294.32905944001 2024-05-03,08:23:45.000,124,11138101,-795,0,1714724624,12976.288962129991,110.01076665000437,54294.32905944001 2024-05-03,08:23:46.000,124,11138066,-795,0,1714724625,12976.27548951,109.96142274000158,54294.23123976001 2024-05-03,08:23:47.000,124,11137989,-795,0,1714724626,12976.262016889996,109.98961925999902,54294.30111096 2024-05-03,08:23:48.000,124,11138056,-795,0,1714724627,12976.201390099995,109.95437361000222,54294.35700792001 2024-05-03,08:23:49.000,124,11138107,-795,0,1714724628,12976.15423593,109.89093144000071,54294.433866240004 2024-05-03,08:23:50.000,124,11138062,-795,0,1714724629,12976.08687282999,109.84863666000456,54294.3150852 2024-05-03,08:23:51.000,124,11138155,-795,0,1714724630,12976.080136519995,109.83453839999856,54294.44784048001 2024-05-03,08:23:52.000,124,11138104,-795,0,1714724631,12976.120554379995,109.79929275000177,54294.601557120004 2024-05-03,08:23:53.000,124,11138052,-795,0,1714724632,12976.09360914,109.73585058000026,54294.4897632 2024-05-03,08:23:54.000,124,11138061,-795,0,1714724633,12976.04645496999,109.71470319000218,54294.5596344 2024-05-03,08:23:55.000,124,11138018,-795,0,1714724634,12975.97235556,109.68650667000475,54294.36399504 2024-05-03,08:23:56.000,124,11138036,-795,0,1714724635,12975.96561924999,109.65126102000067,54294.40591776001 2024-05-03,08:23:57.000,124,11138089,-795,0,1714724636,12975.98582817999,109.6935558000041,54294.53168592 2024-05-03,08:23:58.000,124,11138074,-795,0,1714724637,12975.999300799995,109.6935558000041,54294.5596344 2024-05-03,08:23:59.000,124,11138059,-795,0,1714724638,12976.019509729995,109.70060493000346,54294.65745408 2024-05-03,08:24:00.000,124,11138048,-795,0,1714724639,12975.938674009994,109.68650667000475,54294.6295056 2024-05-03,08:24:01.000,124,11138049,-795,0,1714724640,12975.90499245999,109.67240840999875,54294.61553136001 2024-05-03,08:24:02.000,124,11138059,-795,0,1714724641,12975.92520138999,109.67240840999875,54294.70636392 2024-05-03,08:24:03.000,124,11138107,-795,0,1714724642,12975.82415673999,109.65126102000067,54294.65745408 2024-05-03,08:24:04.000,124,11137958,-795,0,1714724643,12975.709639469998,109.59486797999853,54294.36399504 2024-05-03,08:24:05.000,124,11138066,-795,0,1714724644,12975.790475189999,109.56667146000109,54294.65745408 2024-05-03,08:24:06.000,124,11138032,-795,0,1714724645,12975.729848399998,109.53847494000365,54294.69238968001 2024-05-03,08:24:07.000,124,11138038,-795,0,1714724646,12975.790475189999,109.53847494000365,54294.77623512 2024-05-03,08:24:08.000,124,11138074,-795,0,1714724647,12975.750057329999,109.46798364000279,54294.86008056001 2024-05-03,08:24:09.000,124,11138109,-795,0,1714724648,12975.750057329999,109.43273798999871,54294.90899040001 2024-05-03,08:24:10.000,124,11138077,-795,0,1714724649,12975.696166849993,109.43978711999807,54294.88104192001 2024-05-03,08:24:11.000,124,11138005,-795,0,1714724650,12975.642276369988,109.36929582000448,54294.6295056 2024-05-03,08:24:12.000,124,11138016,-795,0,1714724651,12975.608594819998,109.31995191000169,54294.790209360006 2024-05-03,08:24:13.000,124,11138078,-795,0,1714724652,12975.480604930002,109.29175539000425,54294.64347984001 2024-05-03,08:24:14.000,124,11138081,-795,0,1714724653,12975.622067439988,109.26355886999954,54294.89501616 2024-05-03,08:24:15.000,124,11138111,-795,0,1714724654,12975.608594819998,109.29175539000425,54294.943926 2024-05-03,08:24:16.000,124,11138109,-795,0,1714724655,12975.622067439988,109.27765712999826,54294.936938880004 2024-05-03,08:24:17.000,124,11138041,-795,0,1714724656,12975.588385889998,109.2706079999989,54294.96488736 2024-05-03,08:24:18.000,124,11138014,-795,0,1714724657,12975.709639469998,109.2706079999989,54295.02777144001 2024-05-03,08:24:19.000,124,11138029,-795,0,1714724658,12975.682694229989,109.30585365000297,54295.0836684 2024-05-03,08:24:20.000,124,11138109,-795,0,1714724659,12975.628803749998,109.2847062600049,54294.888029040005 2024-05-03,08:24:21.000,124,11137985,-795,0,1714724660,12975.588385889998,109.31290278000233,54294.957900240006 2024-05-03,08:24:22.000,124,11138093,-795,0,1714724661,12975.588385889998,109.29175539000425,54295.055719920005 2024-05-03,08:24:23.000,124,11138083,-795,0,1714724662,12975.446923379997,109.29175539000425,54295.02777144001 2024-05-03,08:24:24.000,124,11138078,-795,0,1714724663,12975.588385889998,109.27765712999826,54295.30725624 2024-05-03,08:24:25.000,124,11138034,-795,0,1714724664,12975.487341239997,109.31995191000169,54295.272320640004 2024-05-03,08:24:26.000,124,11138062,-795,0,1714724665,12975.379560280002,109.2353623500021,54295.14655248001 2024-05-03,08:24:27.000,124,11138023,-795,0,1714724666,12975.352615039992,109.19306756999868,54295.24437216001 2024-05-03,08:24:28.000,124,11138031,-795,0,1714724667,12975.345878729997,109.14372366000316,54295.30725624 2024-05-03,08:24:29.000,124,11138092,-795,0,1714724668,12975.332406109992,109.19306756999868,54295.37014032 2024-05-03,08:24:30.000,124,11138078,-795,0,1714724669,12975.258306700001,109.1719201800006,54295.21642368001 2024-05-03,08:24:31.000,124,11138053,-795,0,1714724670,12975.190943599991,109.20716583000467,54295.272320640004 2024-05-03,08:24:32.000,124,11138074,-795,0,1714724671,12975.244834079997,109.20011669999803,54295.46796 2024-05-03,08:24:33.000,124,11138057,-795,0,1714724672,12975.271779319992,109.20716583000467,54295.51686984 2024-05-03,08:24:34.000,124,11138033,-795,0,1714724673,12975.271779319992,109.26355886999954,54295.460972880006 2024-05-03,08:24:35.000,124,11138025,-795,0,1714724674,12975.137053120001,109.25650974000018,54295.35616608 2024-05-03,08:24:36.000,124,11138017,-795,0,1714724675,12975.204416219996,109.2706079999989,54295.440011520004 2024-05-03,08:24:37.000,124,11138090,-795,0,1714724676,12975.163998359996,109.31995191000169,54295.558792560005 2024-05-03,08:24:38.000,124,11138051,-795,0,1714724677,12975.157262050001,109.27765712999826,54295.509882720005 2024-05-03,08:24:39.000,124,11138064,-795,0,1714724678,12975.110107879991,109.29175539000425,54295.558792560005 2024-05-03,08:24:40.000,124,11138101,-795,0,1714724679,12975.09663526,109.29175539000425,54295.49590848 2024-05-03,08:24:41.000,124,11138023,-795,0,1714724680,12975.02927215999,109.24241148000146,54295.42603728 2024-05-03,08:24:42.000,124,11138037,-795,0,1714724681,12974.97538168,109.22126409000339,54295.21642368001 2024-05-03,08:24:43.000,124,11138037,-795,0,1714724682,12975.00906322999,109.22831322000275,54295.558792560005 2024-05-03,08:24:44.000,124,11138110,-795,0,1714724683,12975.03600847,109.21421496000403,54295.62167664001 2024-05-03,08:24:45.000,124,11138038,-795,0,1714724684,12974.97538168,109.22831322000275,54295.54481832 2024-05-03,08:24:46.000,124,11138070,-795,0,1714724685,12974.94843643999,109.15782192000188,54295.47494712 2024-05-03,08:24:47.000,124,11138045,-795,0,1714724686,12974.94843643999,109.22126409000339,54295.53084408001 2024-05-03,08:24:48.000,124,11138061,-795,0,1714724687,12975.09663526,109.24241148000146,54295.775393280004 2024-05-03,08:24:49.000,124,11138071,-795,0,1714724688,12975.123580499996,109.2353623500021,54295.78936752001 2024-05-03,08:24:50.000,124,11138030,-795,0,1714724689,12975.197679910001,109.25650974000018,54295.86622584001 2024-05-03,08:24:51.000,124,11138009,-795,0,1714724690,12975.083162639996,109.2706079999989,54295.66359936 2024-05-03,08:24:52.000,124,11138050,-795,0,1714724691,12975.177470980001,109.2353623500021,54295.775393280004 2024-05-03,08:24:53.000,124,11138087,-795,0,1714724692,12975.089898949991,109.22831322000275,54295.80334176 2024-05-03,08:24:54.000,124,11138105,-795,0,1714724693,12975.042744779996,109.22126409000339,54295.86622584001 2024-05-03,08:24:55.000,124,11138061,-795,0,1714724694,12974.92822750999,109.22126409000339,54295.65661224 2024-05-03,08:24:56.000,124,11138062,-795,0,1714724695,12974.921491199995,109.17896930999996,54295.80334176 2024-05-03,08:24:57.000,124,11138057,-795,0,1714724696,12974.91475489,109.19306756999868,54295.86622584001 2024-05-03,08:24:58.000,124,11138036,-795,0,1714724697,12974.90801857999,109.15077279000252,54295.80334176 2024-05-03,08:24:59.000,124,11138079,-795,0,1714724698,12974.840655479995,109.15077279000252,54295.775393280004 2024-05-03,08:25:00.000,124,11138066,-795,0,1714724699,12974.80697392999,109.1366745300038,54295.61468952 2024-05-03,08:25:01.000,124,11138013,-795,0,1714724700,12974.73287452,109.17896930999996,54295.71949632001 2024-05-03,08:25:02.000,124,11138071,-795,0,1714724701,12974.72613820999,109.15782192000188,54295.81032888 2024-05-03,08:25:03.000,124,11138063,-795,0,1714724702,12974.638566179994,109.10847800999909,54295.82430312 2024-05-03,08:25:04.000,124,11138065,-795,0,1714724703,12974.510576289998,109.06618323000293,54295.642638 2024-05-03,08:25:05.000,124,11138029,-795,0,1714724704,12974.470158429998,109.00274106000143,54295.558792560005 2024-05-03,08:25:06.000,124,11138057,-795,0,1714724705,12974.550994149999,109.01683932000014,54295.88020008 2024-05-03,08:25:07.000,124,11138021,-795,0,1714724706,12974.463422119989,108.98159367000335,54295.796354640006 2024-05-03,08:25:08.000,124,11138064,-795,0,1714724707,12974.436476879993,108.9252006300012,54295.85923872 2024-05-03,08:25:09.000,124,11138056,-795,0,1714724708,12974.375850089993,108.93224976000056,54295.81731600001 2024-05-03,08:25:10.000,124,11138046,-795,0,1714724709,12974.268069129997,108.90405324000312,54295.65661224 2024-05-03,08:25:11.000,124,11138039,-795,0,1714724710,12974.187233409997,108.9252006300012,54295.57975392001 2024-05-03,08:25:12.000,124,11138100,-795,0,1714724711,12974.423004259988,108.91110237000248,54295.9221228 2024-05-03,08:25:13.000,124,11138059,-795,0,1714724712,12974.402795329988,108.96749541000463,54295.91513568001 2024-05-03,08:25:14.000,124,11138053,-795,0,1714724713,12974.315223299993,108.91110237000248,54295.90116144 2024-05-03,08:25:15.000,124,11138009,-795,0,1714724714,12974.187233409997,108.89700411000376,54295.67058648001 2024-05-03,08:25:16.000,124,11138028,-795,0,1714724715,12974.214178649992,108.88290584999777,54295.63565088 2024-05-03,08:25:17.000,124,11138041,-795,0,1714724716,12974.119870310002,108.89700411000376,54295.66359936 2024-05-03,08:25:18.000,124,11138059,-795,0,1714724717,12974.133342929992,108.81241455000418,54295.71949632001 2024-05-03,08:25:19.000,124,11138096,-795,0,1714724718,12974.140079240002,108.81946368000354,54295.8522516 2024-05-03,08:25:20.000,124,11138050,-795,0,1714724719,12974.153551859992,108.72782499000459,54295.74744480001 2024-05-03,08:25:21.000,124,11138075,-795,0,1714724720,12974.113133999992,108.72077585999796,54295.76840616001 2024-05-03,08:25:22.000,124,11138041,-795,0,1714724721,12974.214178649992,108.70667759999924,54295.8522516 2024-05-03,08:25:23.000,124,11138024,-795,0,1714724722,12974.119870310002,108.74192325000331,54295.81731600001 2024-05-03,08:25:24.000,124,11138051,-795,0,1714724723,12974.146815549997,108.72077585999796,54295.81032888 2024-05-03,08:25:25.000,124,11138090,-795,0,1714724724,12974.146815549997,108.73487412000395,54295.80334176 2024-05-03,08:25:26.000,124,11138068,-795,0,1714724725,12974.059243520001,108.7137267299986,54295.61468952 2024-05-03,08:25:27.000,124,11138088,-795,0,1714724726,12973.890835769991,108.69257934000052,54295.52385696 2024-05-03,08:25:28.000,124,11138105,-795,0,1714724727,12973.991880419992,108.67143195000244,54295.86622584001 2024-05-03,08:25:29.000,124,11138093,-795,0,1714724728,12974.025561969996,108.69257934000052,54295.97103264 2024-05-03,08:25:30.000,124,11138050,-795,0,1714724729,12974.092925069992,108.65733369000372,54295.99898112 2024-05-03,08:25:31.000,124,11138025,-795,0,1714724730,12973.89757208,108.69257934000052,54295.78936752001 2024-05-03,08:25:32.000,124,11138066,-795,0,1714724731,12973.911044699991,108.67143195000244,54295.69853496001 2024-05-03,08:25:33.000,124,11138030,-795,0,1714724732,12973.991880419992,108.68553021000116,54295.83129024 2024-05-03,08:25:34.000,124,11138047,-795,0,1714724733,12974.005353039996,108.64323542999773,54295.95705840001 2024-05-03,08:25:35.000,124,11138091,-795,0,1714724734,12973.998616730001,108.67143195000244,54295.93609704001 2024-05-03,08:25:36.000,124,11138101,-795,0,1714724735,12974.012089349992,108.6150389100003,54295.99898112 2024-05-03,08:25:37.000,124,11138065,-795,0,1714724736,12973.978407800001,108.60094065000158,54295.97801976 2024-05-03,08:25:38.000,124,11138092,-795,0,1714724737,12974.025561969996,108.55864586999814,54296.08981368 2024-05-03,08:25:39.000,124,11138030,-795,0,1714724738,12973.924517319996,108.54454760999943,54296.06885232 2024-05-03,08:25:40.000,124,11138056,-795,0,1714724739,12973.843681599996,108.54454760999943,54295.88020008 2024-05-03,08:25:41.000,124,11138063,-795,0,1714724740,12973.83694529,108.50225283000327,54295.88718720001 2024-05-03,08:25:42.000,124,11138047,-795,0,1714724741,12973.87736315,108.50225283000327,54296.00596824001 2024-05-03,08:25:43.000,124,11138062,-795,0,1714724742,12973.91778101,108.45995804999984,54296.05487808001 2024-05-03,08:25:44.000,124,11138079,-795,0,1714724743,12973.863890529996,108.4670071799992,54295.991994 2024-05-03,08:25:45.000,124,11138041,-795,0,1714724744,12973.823472669996,108.42471240000305,54295.93609704001 2024-05-03,08:25:46.000,124,11138066,-795,0,1714724745,12973.937989940001,108.42471240000305,54296.14571064 2024-05-03,08:25:47.000,124,11138036,-795,0,1714724746,12973.863890529996,108.44585979000112,54296.03391672001 2024-05-03,08:25:48.000,124,11138014,-795,0,1714724747,12973.83020897999,108.42471240000305,54295.97801976 2024-05-03,08:25:49.000,124,11138084,-795,0,1714724748,12973.83694529,108.37536849000026,54296.10378792001 2024-05-03,08:25:50.000,124,11138054,-795,0,1714724749,12973.783054809996,108.30487718999939,54296.012955360005 2024-05-03,08:25:51.000,124,11138136,-795,0,1714724750,12973.76958218999,108.26258241000323,54295.991994 2024-05-03,08:25:52.000,124,11138033,-795,0,1714724751,12973.937989940001,108.28372980000131,54296.25051744001 2024-05-03,08:25:53.000,124,11138055,-795,0,1714724752,12973.85715422,108.25553328000387,54296.20859472 2024-05-03,08:25:54.000,124,11138014,-795,0,1714724753,12973.89757208,108.21323850000044,54296.21558184 2024-05-03,08:25:55.000,124,11138043,-795,0,1714724754,12973.81000004999,108.19209111000237,54296.180646240005 2024-05-03,08:25:56.000,124,11138078,-795,0,1714724755,12973.71569171,108.185041980003,54296.00596824001 2024-05-03,08:25:57.000,124,11138068,-795,0,1714724756,12973.68874646999,108.19209111000237,54296.0269296 2024-05-03,08:25:58.000,124,11138057,-795,0,1714724757,12973.722428019995,108.17799285000365,54296.131736400006 2024-05-03,08:25:59.000,124,11138055,-795,0,1714724758,12973.69548278,108.17094372000429,54296.20160760001 2024-05-03,08:26:00.000,124,11138048,-795,0,1714724759,12973.661801229995,108.12864894000086,54296.15968488 2024-05-03,08:26:01.000,124,11138070,-795,0,1714724760,12973.641592299995,108.09340329000406,54296.11776216 2024-05-03,08:26:02.000,124,11138057,-795,0,1714724761,12973.682010159995,108.0229119900032,54296.27147880001 2024-05-03,08:26:03.000,124,11137992,-795,0,1714724762,12973.71569171,108.02996112000255,54296.2365432 2024-05-03,08:26:04.000,124,11138094,-795,0,1714724763,12973.76958218999,108.04405938000127,54296.18763336 2024-05-03,08:26:05.000,124,11138051,-795,0,1714724764,12973.661801229995,108.0229119900032,54295.908148559996 2024-05-03,08:26:06.000,124,11138094,-795,0,1714724765,12973.621383369995,108.0229119900032,54295.894174320005 2024-05-03,08:26:07.000,124,11138086,-795,0,1714724766,12973.73590064,108.03701025000191,54296.28545304 2024-05-03,08:26:08.000,124,11138047,-795,0,1714724767,12973.762845879995,108.03701025000191,54296.32038864001 2024-05-03,08:26:09.000,124,11138033,-795,0,1714724768,12973.76958218999,108.03701025000191,54296.33436288 2024-05-03,08:26:10.000,124,11138094,-795,0,1714724769,12973.73590064,107.9735680800004,54296.3762856 2024-05-03,08:26:11.000,124,11137981,-795,0,1714724770,12973.66853753999,107.98061720999976,54296.22256896001 2024-05-03,08:26:12.000,124,11138026,-795,0,1714724771,12973.68874646999,107.92422417000489,54296.31340152 2024-05-03,08:26:13.000,124,11138110,-795,0,1714724772,12973.702219089995,107.91717503999826,54296.3064144 2024-05-03,08:26:14.000,124,11138076,-795,0,1714724773,12973.67527385,107.8748802600021,54296.34135000001 2024-05-03,08:26:15.000,124,11138086,-795,0,1714724774,12973.540547649995,107.92422417000489,54296.14571064 2024-05-03,08:26:16.000,124,11138063,-795,0,1714724775,12973.70895539999,107.88897852000082,54296.29244016001 2024-05-03,08:26:17.000,124,11138112,-795,0,1714724776,12973.65506492,107.90307677999954,54296.15269776001 2024-05-03,08:26:18.000,124,11138081,-795,0,1714724777,12973.762845879995,107.86078200000338,54296.43916968001 2024-05-03,08:26:19.000,124,11138075,-795,0,1714724778,12973.79652743,107.90307677999954,54296.39025984001 2024-05-03,08:26:20.000,124,11138117,-795,0,1714724779,12973.83020897999,107.81848721999995,54296.32038864001 2024-05-03,08:26:21.000,124,11138122,-795,0,1714724780,12973.87736315,107.8748802600021,54296.32737576 2024-05-03,08:26:22.000,124,11138081,-795,0,1714724781,12973.991880419992,107.85373287000402,54296.47410528 2024-05-03,08:26:23.000,124,11138093,-795,0,1714724782,12974.052507209992,107.88192939000146,54296.516028000005 2024-05-03,08:26:24.000,124,11138102,-795,0,1714724783,12974.106397689997,107.84668374000466,54296.43916968001 2024-05-03,08:26:25.000,124,11138122,-795,0,1714724784,12974.079452450002,107.84668374000466,54296.397246960005 2024-05-03,08:26:26.000,124,11138107,-795,0,1714724785,12974.200706030002,107.81848721999995,54296.690706 2024-05-03,08:26:27.000,124,11137999,-795,0,1714724786,12974.153551859992,107.81143809000059,54296.613847680004 2024-05-03,08:26:28.000,124,11138067,-795,0,1714724787,12974.254596509993,107.76914331000444,54296.634809040006 2024-05-03,08:26:29.000,124,11138088,-795,0,1714724788,12974.281541750002,107.76914331000444,54296.64878328 2024-05-03,08:26:30.000,124,11138089,-795,0,1714724789,12974.200706030002,107.71275027000229,54296.58589920001 2024-05-03,08:26:31.000,124,11138090,-795,0,1714724790,12974.193969719992,107.71275027000229,54296.65577040001 2024-05-03,08:26:32.000,124,11138044,-795,0,1714724791,12974.301750680002,107.67750461999822,54296.79551280001 2024-05-03,08:26:33.000,124,11138063,-795,0,1714724792,12974.315223299993,107.67045548999886,54296.79551280001 2024-05-03,08:26:34.000,124,11138057,-795,0,1714724793,12974.328695919998,107.63520984000206,54296.851409760005 2024-05-03,08:26:35.000,124,11138007,-795,0,1714724794,12974.220914960002,107.6281607100027,54296.66974464 2024-05-03,08:26:36.000,124,11138071,-795,0,1714724795,12974.281541750002,107.64225897000142,54296.77455144001 2024-05-03,08:26:37.000,124,11138064,-795,0,1714724796,12974.268069129997,107.63520984000206,54296.851409760005 2024-05-03,08:26:38.000,124,11138069,-795,0,1714724797,12974.247860199997,107.63520984000206,54296.85839688 2024-05-03,08:26:39.000,124,11138086,-795,0,1714724798,12974.193969719992,107.65635723000014,54296.87935824 2024-05-03,08:26:40.000,124,11138071,-795,0,1714724799,12974.288278059998,107.64225897000142,54296.998139280004 2024-05-03,08:26:41.000,124,11138066,-795,0,1714724800,12974.220914960002,107.64225897000142,54296.94224232001 2024-05-03,08:26:42.000,124,11138080,-795,0,1714724801,12974.214178649992,107.60701332000463,54297.08897184001 2024-05-03,08:26:43.000,124,11138099,-795,0,1714724802,12974.187233409997,107.62111158000334,54297.05403624 2024-05-03,08:26:44.000,124,11138086,-795,0,1714724803,12974.247860199997,107.57176767000055,54297.116920320004 2024-05-03,08:26:45.000,124,11138066,-795,0,1714724804,12974.146815549997,107.5647185400012,54297.04006200001 2024-05-03,08:26:46.000,124,11138078,-795,0,1714724805,12974.167024479997,107.57176767000055,54297.068010480005 2024-05-03,08:26:47.000,124,11138093,-795,0,1714724806,12974.241123890002,107.59996418999799,54297.235701360005 2024-05-03,08:26:48.000,124,11138053,-795,0,1714724807,12974.227651269997,107.57176767000055,54297.284611200004 2024-05-03,08:26:49.000,124,11138102,-795,0,1714724808,12974.261332820002,107.59291505999863,54297.389418 2024-05-03,08:26:50.000,124,11138015,-795,0,1714724809,12974.281541750002,107.55062028000248,54297.37544376001 2024-05-03,08:26:51.000,124,11138070,-795,0,1714724810,12974.167024479997,107.58586592999927,54297.235701360005 2024-05-03,08:26:52.000,124,11138071,-795,0,1714724811,12974.261332820002,107.57881679999991,54297.333521040004 2024-05-03,08:26:53.000,124,11138063,-795,0,1714724812,12974.274805439993,107.62111158000334,54297.44531496001 2024-05-03,08:26:54.000,124,11138127,-795,0,1714724813,12974.328695919998,107.59291505999863,54297.4592892 2024-05-03,08:26:55.000,124,11138053,-795,0,1714724814,12974.180497100002,107.65635723000014,54297.403392240005 2024-05-03,08:26:56.000,124,11138071,-795,0,1714724815,12974.180497100002,107.6281607100027,54297.43134072 2024-05-03,08:26:57.000,124,11138066,-795,0,1714724816,12974.200706030002,107.6281607100027,54297.619992960004 2024-05-03,08:26:58.000,124,11138032,-795,0,1714724817,12974.220914960002,107.58586592999927,54297.571083120005 2024-05-03,08:26:59.000,124,11138012,-795,0,1714724818,12974.153551859992,107.57881679999991,54297.56409600001 2024-05-03,08:27:00.000,124,11138084,-795,0,1714724819,12974.146815549997,107.5647185400012,54297.39640512001 2024-05-03,08:27:01.000,124,11138078,-795,0,1714724820,12974.018825660001,107.5153746299984,54297.3195468 2024-05-03,08:27:02.000,124,11138048,-795,0,1714724821,12974.133342929992,107.57881679999991,54297.571083120005 2024-05-03,08:27:03.000,124,11138077,-795,0,1714724822,12974.099661380002,107.57881679999991,54297.619992960004 2024-05-03,08:27:04.000,124,11138102,-795,0,1714724823,12974.099661380002,107.55766941000184,54297.619992960004 2024-05-03,08:27:05.000,124,11138096,-795,0,1714724824,12974.065979829997,107.52242375999776,54297.54313464001 2024-05-03,08:27:06.000,124,11137976,-795,0,1714724825,12974.167024479997,107.48717811000097,54297.66191568001 2024-05-03,08:27:07.000,124,11138083,-795,0,1714724826,12974.012089349992,107.49422724000033,54297.53614752 2024-05-03,08:27:08.000,124,11138071,-795,0,1714724827,12974.052507209992,107.5294728900044,54297.69685128 2024-05-03,08:27:09.000,124,11138041,-795,0,1714724828,12973.958198870001,107.50127636999969,54297.738774000005 2024-05-03,08:27:10.000,124,11138057,-795,0,1714724829,12973.971671489991,107.48012898000161,54297.689864160006 2024-05-03,08:27:11.000,124,11138057,-795,0,1714724830,12973.911044699991,107.44488333000481,54297.73178688001 2024-05-03,08:27:12.000,124,11138118,-795,0,1714724831,12974.032298279992,107.45193246000417,54297.89947776001 2024-05-03,08:27:13.000,124,11138087,-795,0,1714724832,12974.025561969996,107.42373593999946,54297.87152928 2024-05-03,08:27:14.000,124,11138045,-795,0,1714724833,12974.086188759997,107.40963768000074,54297.86454216 2024-05-03,08:27:15.000,124,11138034,-795,0,1714724834,12974.086188759997,107.40963768000074,54297.69685128 2024-05-03,08:27:16.000,124,11138041,-795,0,1714724835,12974.092925069992,107.46603072000289,54297.85056792001 2024-05-03,08:27:17.000,124,11138066,-795,0,1714724836,12974.113133999992,107.48012898000161,54297.92742624001 2024-05-03,08:27:18.000,124,11138045,-795,0,1714724837,12974.119870310002,107.49422724000033,54297.94838760001 2024-05-03,08:27:19.000,124,11138046,-795,0,1714724838,12974.119870310002,107.48012898000161,54297.99729744001 2024-05-03,08:27:20.000,124,11138086,-795,0,1714724839,12974.106397689997,107.50832549999905,54297.9833232 2024-05-03,08:27:21.000,124,11138075,-795,0,1714724840,12974.106397689997,107.49422724000033,54297.96934896001 2024-05-03,08:27:22.000,124,11138084,-795,0,1714724841,12974.153551859992,107.52242375999776,54298.15101408 2024-05-03,08:27:23.000,124,11138092,-795,0,1714724842,12974.092925069992,107.53652202000376,54298.13005272 2024-05-03,08:27:24.000,124,11138067,-795,0,1714724843,12973.991880419992,107.5153746299984,54298.10909136 2024-05-03,08:27:25.000,124,11138070,-795,0,1714724844,12973.985144109996,107.48012898000161,54298.16498832001 2024-05-03,08:27:26.000,124,11138093,-795,0,1714724845,12973.884099459996,107.43078506999882,54298.0531944 2024-05-03,08:27:27.000,124,11138103,-795,0,1714724846,12973.863890529996,107.40258855000138,54298.025245920006 2024-05-03,08:27:28.000,124,11138104,-795,0,1714724847,12973.890835769991,107.3532446399986,54298.25582088 2024-05-03,08:27:29.000,124,11138055,-795,0,1714724848,12973.83020897999,107.27570420999837,54298.26979512 2024-05-03,08:27:30.000,124,11138074,-795,0,1714724849,12973.79652743,107.24750769000093,54298.24883376 2024-05-03,08:27:31.000,124,11138013,-795,0,1714724850,12973.73590064,107.19111464999878,54298.03223304 2024-05-03,08:27:32.000,124,11138041,-795,0,1714724851,12973.75610957,107.19111464999878,54298.11607848001 2024-05-03,08:27:33.000,124,11138068,-795,0,1714724852,12973.81673636,107.20521291000478,54298.22088528 2024-05-03,08:27:34.000,124,11138069,-795,0,1714724853,12973.78979111999,107.22636030000285,54298.144026960006 2024-05-03,08:27:35.000,124,11138107,-795,0,1714724854,12973.91778101,107.26160594999965,54298.311717840006 2024-05-03,08:27:36.000,124,11138069,-795,0,1714724855,12973.911044699991,107.32504812000116,54298.30473072001 2024-05-03,08:27:37.000,124,11138083,-795,0,1714724856,12973.870626839991,107.31094986000244,54298.26979512 2024-05-03,08:27:38.000,124,11138079,-795,0,1714724857,12973.985144109996,107.38849029000266,54298.44447312 2024-05-03,08:27:39.000,124,11137988,-795,0,1714724858,12974.032298279992,107.36734290000459,54298.43049888001 2024-05-03,08:27:40.000,124,11138037,-795,0,1714724859,12973.978407800001,107.3532446399986,54298.26979512 2024-05-03,08:27:41.000,124,11138092,-795,0,1714724860,12973.951462559991,107.32504812000116,54298.25582088 2024-05-03,08:27:42.000,124,11138046,-795,0,1714724861,12974.005353039996,107.33914637999987,54298.34665344 2024-05-03,08:27:43.000,124,11138061,-795,0,1714724862,12974.072716139992,107.32504812000116,54298.51434432 2024-05-03,08:27:44.000,124,11138074,-795,0,1714724863,12974.012089349992,107.34619550999923,54298.55626704 2024-05-03,08:27:45.000,124,11138062,-795,0,1714724864,12973.924517319996,107.36029376999795,54298.49338296 2024-05-03,08:27:46.000,124,11138042,-795,0,1714724865,12973.89757208,107.32504812000116,54298.37460192 2024-05-03,08:27:47.000,124,11137981,-795,0,1714724866,12973.911044699991,107.3179989900018,54298.42351176 2024-05-03,08:27:48.000,124,11138041,-795,0,1714724867,12973.951462559991,107.34619550999923,54298.53530568 2024-05-03,08:27:49.000,124,11138046,-795,0,1714724868,12973.944726249996,107.33209725000052,54298.528318560006 2024-05-03,08:27:50.000,124,11138077,-795,0,1714724869,12973.863890529996,107.31094986000244,54298.40255040001 2024-05-03,08:27:51.000,124,11138065,-795,0,1714724870,12973.884099459996,107.29685160000372,54298.48639584 2024-05-03,08:27:52.000,124,11138054,-795,0,1714724871,12974.005353039996,107.28980247000436,54298.66107384 2024-05-03,08:27:53.000,124,11138062,-795,0,1714724872,12973.991880419992,107.24750769000093,54298.73094504 2024-05-03,08:27:54.000,124,11138077,-795,0,1714724873,12974.059243520001,107.28980247000436,54298.744919280005 2024-05-03,08:27:55.000,124,11137982,-795,0,1714724874,12974.059243520001,107.28980247000436,54298.507357200004 2024-05-03,08:27:56.000,124,11137978,-795,0,1714724875,12974.133342929992,107.28275333999773,54298.5422928 2024-05-03,08:27:57.000,124,11137989,-795,0,1714724876,12974.220914960002,107.33914637999987,54298.647099600006 2024-05-03,08:27:58.000,124,11138041,-795,0,1714724877,12974.328695919998,107.36734290000459,54298.863700320006 2024-05-03,08:27:59.000,124,11138072,-795,0,1714724878,12974.396059019993,107.36734290000459,54298.84972608 2024-05-03,08:28:00.000,124,11138096,-795,0,1714724879,12974.423004259988,107.43078506999882,54298.89863592 2024-05-03,08:28:01.000,124,11138076,-795,0,1714724880,12974.510576289998,107.4166868100001,54298.912610160005 2024-05-03,08:28:02.000,124,11138044,-795,0,1714724881,12974.530785219999,107.45193246000417,54299.05235256001 2024-05-03,08:28:03.000,124,11137999,-795,0,1714724882,12974.530785219999,107.4166868100001,54299.031391200006 2024-05-03,08:28:04.000,124,11138063,-795,0,1714724883,12974.524048909989,107.4166868100001,54299.01741696 2024-05-03,08:28:05.000,124,11138040,-795,0,1714724884,12974.530785219999,107.43783419999818,54299.010429840004 2024-05-03,08:28:06.000,124,11138032,-795,0,1714724885,12974.524048909989,107.49422724000033,54298.94055864 2024-05-03,08:28:07.000,124,11138082,-795,0,1714724886,12974.631829869999,107.50127636999969,54299.05235256001 2024-05-03,08:28:08.000,124,11138080,-795,0,1714724887,12974.571203079999,107.48717811000097,54299.17113360001 2024-05-03,08:28:09.000,124,11138047,-795,0,1714724888,12974.739610829994,107.45898159000353,54299.345811600004 2024-05-03,08:28:10.000,124,11138040,-795,0,1714724889,12974.719401899994,107.43078506999882,54299.366772960006 2024-05-03,08:28:11.000,124,11138014,-795,0,1714724890,12974.66551141999,107.40963768000074,54299.366772960006 2024-05-03,08:28:12.000,124,11138085,-795,0,1714724891,12974.62509355999,107.36734290000459,54299.26895328001 2024-05-03,08:28:13.000,124,11138037,-795,0,1714724892,12974.618357249994,107.32504812000116,54299.26196616 2024-05-03,08:28:14.000,124,11138087,-795,0,1714724893,12974.672247729999,107.28275333999773,54299.40869568001 2024-05-03,08:28:15.000,124,11138057,-795,0,1714724894,12974.638566179994,107.28275333999773,54299.513502480004 2024-05-03,08:28:16.000,124,11138077,-795,0,1714724895,12974.672247729999,107.21226204000413,54299.5903608 2024-05-03,08:28:17.000,124,11138052,-795,0,1714724896,12974.69245666,107.21226204000413,54299.56241232 2024-05-03,08:28:18.000,124,11138063,-795,0,1714724897,12974.76655606999,107.2193111700035,54299.80696152 2024-05-03,08:28:19.000,124,11138032,-795,0,1714724898,12974.79350131,107.21226204000413,54299.73709032 2024-05-03,08:28:20.000,124,11138085,-795,0,1714724899,12974.78676499999,107.17701639000006,54299.64625776001 2024-05-03,08:28:21.000,124,11138080,-795,0,1714724900,12974.840655479995,107.2193111700035,54299.68818048 2024-05-03,08:28:22.000,124,11138122,-795,0,1714724901,12974.96864536999,107.18406551999942,54299.86285848001 2024-05-03,08:28:23.000,124,11138012,-795,0,1714724902,12975.002326919996,107.23340943000221,54299.86285848001 2024-05-03,08:28:24.000,124,11138106,-795,0,1714724903,12975.002326919996,107.2193111700035,54299.918755440005 2024-05-03,08:28:25.000,124,11138117,-795,0,1714724904,12975.00906322999,107.26160594999965,54299.88381984 2024-05-03,08:28:26.000,124,11138079,-795,0,1714724905,12975.07642633,107.26865507999901,54300.07945920001 2024-05-03,08:28:27.000,124,11138050,-795,0,1714724906,12975.07642633,107.24750769000093,54300.00958800001 2024-05-03,08:28:28.000,124,11138086,-795,0,1714724907,12975.083162639996,107.26160594999965,54300.17727888001 2024-05-03,08:28:29.000,124,11138081,-795,0,1714724908,12975.083162639996,107.30390073000308,54300.086446320005 2024-05-03,08:28:30.000,124,11138082,-795,0,1714724909,12974.96864536999,107.28275333999773,54299.91176832001 2024-05-03,08:28:31.000,124,11138089,-795,0,1714724910,12975.069690019991,107.34619550999923,54300.10042056 2024-05-03,08:28:32.000,124,11138055,-795,0,1714724911,12975.062953709996,107.31094986000244,54300.02356224 2024-05-03,08:28:33.000,124,11138060,-795,0,1714724912,12975.211152529992,107.28980247000436,54300.358944 2024-05-03,08:28:34.000,124,11138099,-795,0,1714724913,12975.278515630001,107.31094986000244,54300.421828080005 2024-05-03,08:28:35.000,124,11138031,-795,0,1714724914,12975.251570389992,107.33914637999987,54300.38689248 2024-05-03,08:28:36.000,124,11138056,-795,0,1714724915,12975.177470980001,107.3179989900018,54300.29605992001 2024-05-03,08:28:37.000,124,11138012,-795,0,1714724916,12975.211152529992,107.30390073000308,54300.324008400006 2024-05-03,08:28:38.000,124,11138113,-795,0,1714724917,12975.258306700001,107.28275333999773,54300.52663488 2024-05-03,08:28:39.000,124,11138092,-795,0,1714724918,12975.312197179992,107.29685160000372,54300.50567352 2024-05-03,08:28:40.000,124,11138060,-795,0,1714724919,12975.318933490002,107.26160594999965,54300.59650608 2024-05-03,08:28:41.000,124,11138109,-795,0,1714724920,12975.352615039992,107.23340943000221,54300.58253184001 2024-05-03,08:28:42.000,124,11138008,-795,0,1714724921,12975.419978140002,107.19816377999814,54300.76419696 2024-05-03,08:28:43.000,124,11138024,-795,0,1714724922,12975.399769210002,107.19111464999878,54300.757209840005 2024-05-03,08:28:44.000,124,11138082,-795,0,1714724923,12975.440187070002,107.16291813000134,54300.72926136001 2024-05-03,08:28:45.000,124,11138049,-795,0,1714724924,12975.467132309997,107.16291813000134,54300.69432576 2024-05-03,08:28:46.000,124,11138079,-795,0,1714724925,12975.507550169998,107.17701639000006,54300.7432356 2024-05-03,08:28:47.000,124,11138050,-795,0,1714724926,12975.568176959998,107.19816377999814,54300.875990880006 2024-05-03,08:28:48.000,124,11138060,-795,0,1714724927,12975.642276369988,107.17701639000006,54301.06464312001 2024-05-03,08:28:49.000,124,11138047,-795,0,1714724928,12975.709639469998,107.20521291000478,54301.02970752 2024-05-03,08:28:50.000,124,11138025,-795,0,1714724929,12975.723112089989,107.20521291000478,54301.13451432001 2024-05-03,08:28:51.000,124,11137997,-795,0,1714724930,12975.662485299988,107.20521291000478,54301.057656 2024-05-03,08:28:52.000,124,11138020,-795,0,1714724931,12975.750057329999,107.16291813000134,54301.1275272 2024-05-03,08:28:53.000,124,11138111,-795,0,1714724932,12975.84436566999,107.21226204000413,54301.1973984 2024-05-03,08:28:54.000,124,11138073,-795,0,1714724933,12975.918465079994,107.1065250899992,54301.24630824 2024-05-03,08:28:55.000,124,11138062,-795,0,1714724934,12975.871310909999,107.12767248000455,54301.23233400001 2024-05-03,08:28:56.000,124,11138053,-795,0,1714724935,12975.898256149994,107.08537770000112,54301.29521808 2024-05-03,08:28:57.000,124,11138088,-795,0,1714724936,12975.99256449,107.09242683000048,54301.497844560006 2024-05-03,08:28:58.000,124,11138043,-795,0,1714724937,12976.08687282999,107.09242683000048,54301.53976728001 2024-05-03,08:28:59.000,124,11138066,-795,0,1714724938,12976.00603710999,107.12767248000455,54301.32316656001 2024-05-03,08:29:00.000,124,11138020,-795,0,1714724939,12976.120554379995,107.09947595999984,54301.41399912 2024-05-03,08:29:01.000,124,11138079,-795,0,1714724940,12976.134027,107.1699672600007,54301.50483168 2024-05-03,08:29:02.000,124,11138095,-795,0,1714724941,12976.23507165,107.12062334999791,54301.665535440006 2024-05-03,08:29:03.000,124,11138062,-795,0,1714724942,12976.262016889996,107.16291813000134,54301.77034224 2024-05-03,08:29:04.000,124,11138075,-795,0,1714724943,12976.262016889996,107.12062334999791,54301.77732936 2024-05-03,08:29:05.000,124,11138076,-795,0,1714724944,12976.201390099995,107.11357421999855,54301.70745816001 2024-05-03,08:29:06.000,124,11138044,-795,0,1714724945,12976.29569844,107.05013205000432,54301.90309752001 2024-05-03,08:29:07.000,124,11138075,-795,0,1714724946,12976.25528058,107.05718118000368,54301.94502024 2024-05-03,08:29:08.000,124,11138078,-795,0,1714724947,12976.20812640999,107.03603378999833,54301.92405888001 2024-05-03,08:29:09.000,124,11138022,-795,0,1714724948,12976.07340021,107.05013205000432,54301.81925208 2024-05-03,08:29:10.000,124,11138053,-795,0,1714724949,12976.11381807,107.01488640000025,54301.85418768001 2024-05-03,08:29:11.000,124,11138069,-795,0,1714724950,12976.100345449995,107.00783727000089,54302.00091720001 2024-05-03,08:29:12.000,124,11138076,-795,0,1714724951,12976.201390099995,106.99373901000217,54302.18956944001 2024-05-03,08:29:13.000,124,11138128,-795,0,1714724952,12976.21486272,106.96554249000474,54302.18956944001 2024-05-03,08:29:14.000,124,11138065,-795,0,1714724953,12976.221599029996,106.9584933599981,54302.1755952 2024-05-03,08:29:15.000,124,11138066,-795,0,1714724954,12976.10708175999,106.9584933599981,54302.0358528 2024-05-03,08:29:16.000,124,11138086,-795,0,1714724955,12976.160972239995,106.95144422999874,54302.11969824001 2024-05-03,08:29:17.000,124,11138066,-795,0,1714724956,12976.140763309995,106.88800206000451,54302.25245352 2024-05-03,08:29:18.000,124,11138048,-795,0,1714724957,12976.16770854999,106.90210032000323,54302.28738912001 2024-05-03,08:29:19.000,124,11138041,-795,0,1714724958,12976.11381807,106.90914945000259,54302.30835048001 2024-05-03,08:29:20.000,124,11138067,-795,0,1714724959,12976.09360914,106.87390379999852,54302.25944064001 2024-05-03,08:29:21.000,124,11138085,-795,0,1714724960,12976.06666389999,106.87390379999852,54302.30136336 2024-05-03,08:29:22.000,124,11138052,-795,0,1714724961,12976.11381807,106.87390379999852,54302.483028480005 2024-05-03,08:29:23.000,124,11138041,-795,0,1714724962,12976.06666389999,106.90914945000259,54302.46206712 2024-05-03,08:29:24.000,124,11138066,-795,0,1714724963,12976.120554379995,106.88800206000451,54302.4201444 2024-05-03,08:29:25.000,124,11138088,-795,0,1714724964,12976.03298235,106.9232477100013,54302.3502732 2024-05-03,08:29:26.000,124,11138070,-795,0,1714724965,12976.07340021,106.94439509999938,54302.39918304 2024-05-03,08:29:27.000,124,11138034,-795,0,1714724966,12976.04645496999,106.94439509999938,54302.601809520005 2024-05-03,08:29:28.000,124,11138072,-795,0,1714724967,12976.05319128,106.93734597000002,54302.68565496 2024-05-03,08:29:29.000,124,11138062,-795,0,1714724968,12975.999300799995,106.87390379999852,54302.699629200004 2024-05-03,08:29:30.000,124,11138074,-795,0,1714724969,12975.98582817999,106.81046163000428,54302.7345648 2024-05-03,08:29:31.000,124,11138053,-795,0,1714724970,12975.86457459999,106.81046163000428,54302.5598868 2024-05-03,08:29:32.000,124,11138055,-795,0,1714724971,12975.898256149994,106.75406859000213,54302.66469360001 2024-05-03,08:29:33.000,124,11138138,-795,0,1714724972,12975.86457459999,106.77521598000021,54302.72757768 2024-05-03,08:29:34.000,124,11138090,-795,0,1714724973,12975.88478352999,106.7611177200015,54302.76251328001 2024-05-03,08:29:35.000,124,11138022,-795,0,1714724974,12975.716375779994,106.7611177200015,54302.5598868 2024-05-03,08:29:36.000,124,11138084,-795,0,1714724975,12975.86457459999,106.75406859000213,54302.75552616 2024-05-03,08:29:37.000,124,11138094,-795,0,1714724976,12975.89151984,106.74701946000278,54302.91622992 2024-05-03,08:29:38.000,124,11138032,-795,0,1714724977,12975.918465079994,106.67652816000191,54302.95815264001 2024-05-03,08:29:39.000,124,11138064,-795,0,1714724978,12975.92520138999,106.68357729000127,54302.91622992 2024-05-03,08:29:40.000,124,11138099,-795,0,1714724979,12975.918465079994,106.64128250999784,54302.72757768 2024-05-03,08:29:41.000,124,11138099,-795,0,1714724980,12975.871310909999,106.65538077000383,54302.81142312001 2024-05-03,08:29:42.000,124,11138036,-795,0,1714724981,12975.90499245999,106.65538077000383,54302.97212688 2024-05-03,08:29:43.000,124,11138081,-795,0,1714724982,12975.90499245999,106.65538077000383,54303.00007536001 2024-05-03,08:29:44.000,124,11138045,-795,0,1714724983,12975.97235556,106.66242990000319,54302.93020416001 2024-05-03,08:29:45.000,124,11138060,-795,0,1714724984,12976.01277342,106.64128250999784,54302.97212688 2024-05-03,08:29:46.000,124,11138075,-795,0,1714724985,12976.09360914,106.64833164000447,54303.16077912 2024-05-03,08:29:47.000,124,11138031,-795,0,1714724986,12976.080136519995,106.64128250999784,54303.06295944 2024-05-03,08:29:48.000,124,11138028,-795,0,1714724987,12976.11381807,106.70472467999934,54303.11186928 2024-05-03,08:29:49.000,124,11138084,-795,0,1714724988,12976.11381807,106.66242990000319,54303.202701840004 2024-05-03,08:29:50.000,124,11138076,-795,0,1714724989,12976.019509729995,106.65538077000383,54303.00706248001 2024-05-03,08:29:51.000,124,11138080,-795,0,1714724990,12975.898256149994,106.59193860000232,54302.95815264001 2024-05-03,08:29:52.000,124,11138073,-795,0,1714724991,12975.94541031999,106.59898773000168,54303.055972320006 2024-05-03,08:29:53.000,124,11138029,-795,0,1714724992,12976.080136519995,106.54964381999889,54303.30750864 2024-05-03,08:29:54.000,124,11138090,-795,0,1714724993,12976.17444486,106.52849643000081,54303.370392720004 2024-05-03,08:29:55.000,124,11138067,-795,0,1714724994,12976.120554379995,106.5143981700021,54303.370392720004 2024-05-03,08:29:56.000,124,11138076,-795,0,1714724995,12976.080136519995,106.52144730000146,54303.1887276 2024-05-03,08:29:57.000,124,11138079,-795,0,1714724996,12976.09360914,106.49325078000402,54303.26558592001 2024-05-03,08:29:58.000,124,11138051,-795,0,1714724997,12976.160972239995,106.5143981700021,54303.37737984 2024-05-03,08:29:59.000,124,11138078,-795,0,1714724998,12976.17444486,106.49325078000402,54303.440263920005 2024-05-03,08:30:00.000,124,11138087,-795,0,1714724999,12976.181181169995,106.4650542599993,54303.46122528001 2024-05-03,08:30:01.000,124,11138032,-795,0,1714725000,12976.181181169995,106.45095600000059,54303.51712224 2024-05-03,08:30:02.000,124,11138098,-795,0,1714725001,12976.22833533999,106.40866122000443,54303.54507072 2024-05-03,08:30:03.000,124,11138055,-795,0,1714725002,12976.17444486,106.37341557000036,54303.49616088 2024-05-03,08:30:04.000,124,11138103,-795,0,1714725003,12976.17444486,106.40866122000443,54303.59398056 2024-05-03,08:30:05.000,124,11138064,-795,0,1714725004,12976.19465379,106.34521905000292,54303.51013512001 2024-05-03,08:30:06.000,124,11138073,-795,0,1714725005,12976.16770854999,106.35226818000228,54303.50314800001 2024-05-03,08:30:07.000,124,11138057,-795,0,1714725006,12976.201390099995,106.33816992000357,54303.607954800005 2024-05-03,08:30:08.000,124,11138107,-795,0,1714725007,12976.26875319999,106.32407166000485,54303.80359416 2024-05-03,08:30:09.000,124,11138103,-795,0,1714725008,12976.376534160001,106.3311207900042,54303.93634944001 2024-05-03,08:30:10.000,124,11138067,-795,0,1714725009,12976.262016889996,106.37341557000036,54303.74071008 2024-05-03,08:30:11.000,124,11138040,-795,0,1714725010,12976.349588919991,106.28882601000078,54303.67782600001 2024-05-03,08:30:12.000,124,11138074,-795,0,1714725011,12976.342852609996,106.3311207900042,54303.67083888001 2024-05-03,08:30:13.000,124,11138054,-795,0,1714725012,12976.342852609996,106.27472775000206,54303.79660704001 2024-05-03,08:30:14.000,124,11138061,-795,0,1714725013,12976.423688329996,106.29587514000013,54303.92936232 2024-05-03,08:30:15.000,124,11138110,-795,0,1714725014,12976.470842499992,106.28177688000142,54303.98525928001 2024-05-03,08:30:16.000,124,11138095,-795,0,1714725015,12976.410215709991,106.23243296999863,54303.88743960001 2024-05-03,08:30:17.000,124,11138099,-795,0,1714725016,12976.410215709991,106.18308906000311,54303.97128504 2024-05-03,08:30:18.000,124,11138105,-795,0,1714725017,12976.470842499992,106.17603993000375,54304.062117600006 2024-05-03,08:30:19.000,124,11138018,-795,0,1714725018,12976.531469289992,106.14784340999904,54304.12500168 2024-05-03,08:30:20.000,124,11138076,-795,0,1714725019,12976.551678219992,106.1689908000044,54304.08307896001 2024-05-03,08:30:21.000,124,11138060,-795,0,1714725020,12976.585359769997,106.17603993000375,54304.03416912001 2024-05-03,08:30:22.000,124,11138086,-795,0,1714725021,12976.639250250002,106.19013819000247,54304.08307896001 2024-05-03,08:30:23.000,124,11138071,-795,0,1714725022,12976.767240139998,106.17603993000375,54304.25076984001 2024-05-03,08:30:24.000,124,11138124,-795,0,1714725023,12976.821130619988,106.1548925399984,54304.376538000004 2024-05-03,08:30:25.000,124,11138053,-795,0,1714725024,12976.794185379993,106.14784340999904,54304.376538000004 2024-05-03,08:30:26.000,124,11138083,-795,0,1714725025,12976.841339549988,106.12669602000096,54304.32064104001 2024-05-03,08:30:27.000,124,11138053,-795,0,1714725026,12976.915438959993,106.07735210999817,54304.36256376 2024-05-03,08:30:28.000,124,11138045,-795,0,1714725027,12976.949120509998,106.08440124000481,54304.50230616 2024-05-03,08:30:29.000,124,11138062,-795,0,1714725028,12976.989538369999,106.07030297999881,54304.544228880004 2024-05-03,08:30:30.000,124,11138076,-795,0,1714725029,12977.009747299999,106.07030297999881,54304.43942208001 2024-05-03,08:30:31.000,124,11138047,-795,0,1714725030,12977.023219919989,106.08440124000481,54304.40448648 2024-05-03,08:30:32.000,124,11138066,-795,0,1714725031,12977.198363979995,106.14079427999968,54304.732881120006 2024-05-03,08:30:33.000,124,11138079,-795,0,1714725032,12977.279199699995,106.09849950000353,54304.70493264001 2024-05-03,08:30:34.000,124,11138043,-795,0,1714725033,12977.37350804,106.14079427999968,54304.83768792 2024-05-03,08:30:35.000,124,11138028,-795,0,1714725034,12977.36677172999,106.08440124000481,54304.71890688 2024-05-03,08:30:36.000,124,11138070,-795,0,1714725035,12977.49476162,106.13374515000032,54304.80973944 2024-05-03,08:30:37.000,124,11137993,-795,0,1714725036,12977.49476162,106.1196468900016,54304.80973944 2024-05-03,08:30:38.000,124,11138054,-795,0,1714725037,12977.40718958999,106.06325384999946,54304.64903568 2024-05-03,08:30:39.000,124,11138073,-795,0,1714725038,12977.737268780002,106.13374515000032,54305.12415984 2024-05-03,08:30:40.000,124,11138054,-795,0,1714725039,12977.730532469992,106.12669602000096,54305.1451212 2024-05-03,08:30:41.000,124,11138088,-795,0,1714725040,12977.730532469992,106.06325384999946,54305.24294088 2024-05-03,08:30:42.000,124,11138014,-795,0,1714725041,12977.784422949997,106.12669602000096,54305.3896704 2024-05-03,08:30:43.000,124,11138076,-795,0,1714725042,12977.811368189992,106.10554863000289,54305.39665752001 2024-05-03,08:30:44.000,124,11138087,-795,0,1714725043,12977.898940220002,106.07735210999817,54305.3896704 2024-05-03,08:30:45.000,124,11138053,-795,0,1714725044,12977.979775940003,106.13374515000032,54305.43858024 2024-05-03,08:30:46.000,124,11138076,-795,0,1714725045,12977.959567010003,106.12669602000096,54305.48050296 2024-05-03,08:30:47.000,124,11138068,-795,0,1714725046,12978.040402729988,106.14079427999968,54305.7040908 2024-05-03,08:30:48.000,124,11138059,-795,0,1714725047,12978.040402729988,106.12669602000096,54305.81588472 2024-05-03,08:30:49.000,124,11138095,-795,0,1714725048,12978.107765829998,106.1196468900016,54305.885755920004 2024-05-03,08:30:50.000,124,11138028,-795,0,1714725049,12978.040402729988,106.07030297999881,54305.86479456 2024-05-03,08:30:51.000,124,11138055,-795,0,1714725050,12977.999984869988,106.04915559000074,54305.87178168 2024-05-03,08:30:52.000,124,11138007,-795,0,1714725051,12978.033666419993,106.06325384999946,54305.89274304 2024-05-03,08:30:53.000,124,11138056,-795,0,1714725052,12978.087556899998,106.0562047200001,54306.074408160006 2024-05-03,08:30:54.000,124,11138066,-795,0,1714725053,12978.107765829998,106.04915559000074,54306.04645968001 2024-05-03,08:30:55.000,124,11138078,-795,0,1714725054,12978.074084279993,106.03505733000202,54306.06043392 2024-05-03,08:30:56.000,124,11138040,-795,0,1714725055,12978.175128929994,106.03505733000202,54306.186202079996 2024-05-03,08:30:57.000,124,11138100,-795,0,1714725056,12978.249228339999,106.02800820000266,54306.339918720005 2024-05-03,08:30:58.000,124,11138077,-795,0,1714725057,12978.309855129999,106.04915559000074,54306.36088008001 2024-05-03,08:30:59.000,124,11138020,-795,0,1714725058,12978.30311881999,106.06325384999946,54306.39581568 2024-05-03,08:31:00.000,124,11138098,-795,0,1714725059,12978.26270095999,106.01390994000394,54306.353892959996 2024-05-03,08:31:01.000,124,11138087,-795,0,1714725060,12978.28290988999,106.0209590700033,54306.41677704 2024-05-03,08:31:02.000,124,11138072,-795,0,1714725061,12978.289646199999,106.01390994000394,54306.556519440004 2024-05-03,08:31:03.000,124,11138046,-795,0,1714725062,12978.32332774999,106.04915559000074,54306.745171680006 2024-05-03,08:31:04.000,124,11138076,-795,0,1714725063,12978.249228339999,105.97866428999987,54306.64036488 2024-05-03,08:31:05.000,124,11138083,-795,0,1714725064,12978.309855129999,105.97161516000051,54306.82901712 2024-05-03,08:31:06.000,124,11138029,-795,0,1714725065,12978.38395453999,105.96456603000115,54307.00369512001 2024-05-03,08:31:07.000,124,11138073,-795,0,1714725066,12978.40416346999,105.92932038000436,54306.961772400005 2024-05-03,08:31:08.000,124,11138093,-795,0,1714725067,12978.43110871,105.90112385999964,54307.010682240005 2024-05-03,08:31:09.000,124,11138047,-795,0,1714725068,12978.458053949995,105.88702560000092,54307.0665792 2024-05-03,08:31:10.000,124,11138124,-795,0,1714725069,12978.38395453999,105.89407473000028,54306.95478528001 2024-05-03,08:31:11.000,124,11138063,-795,0,1714725070,12978.336800369994,105.88702560000092,54306.87792696 2024-05-03,08:31:12.000,124,11138072,-795,0,1714725071,12978.43110871,105.86587821000285,54307.18536024 2024-05-03,08:31:13.000,124,11138059,-795,0,1714725072,12978.52541704999,105.81653430000006,54307.297154160005 2024-05-03,08:31:14.000,124,11138055,-795,0,1714725073,12978.50520811999,105.83063255999878,54307.35305112 2024-05-03,08:31:15.000,124,11138014,-795,0,1714725074,12978.39069085,105.78833778000262,54307.12247616001 2024-05-03,08:31:16.000,124,11138002,-795,0,1714725075,12978.44458132999,105.7742395200039,54307.24125720001 2024-05-03,08:31:17.000,124,11138031,-795,0,1714725076,12978.478262879995,105.71784648000175,54307.42292232 2024-05-03,08:31:18.000,124,11138094,-795,0,1714725077,12978.52541704999,105.71784648000175,54307.520742 2024-05-03,08:31:19.000,124,11138101,-795,0,1714725078,12978.60625276999,105.70374822000304,54307.55567760001 2024-05-03,08:31:20.000,124,11138101,-795,0,1714725079,12978.60625276999,105.68964996000432,54307.5906132 2024-05-03,08:31:21.000,124,11138087,-795,0,1714725080,12978.55236229,105.66850256999896,54307.56965184 2024-05-03,08:31:22.000,124,11138120,-795,0,1714725081,12978.67361587,105.68260082999768,54307.80721392 2024-05-03,08:31:23.000,124,11138015,-795,0,1714725082,12978.67361587,105.64030605000153,54307.78625256 2024-05-03,08:31:24.000,124,11137995,-795,0,1714725083,12978.66687955999,105.60506040000473,54307.583626080006 2024-05-03,08:31:25.000,124,11138071,-795,0,1714725084,12978.58604383999,105.59096213999874,54307.88407224 2024-05-03,08:31:26.000,124,11138085,-795,0,1714725085,12978.56583490999,105.54866736000258,54307.800226800005 2024-05-03,08:31:27.000,124,11138094,-795,0,1714725086,12978.57257122,105.57686388000002,54307.88407224 2024-05-03,08:31:28.000,124,11138087,-795,0,1714725087,12978.71403373,105.56981475000066,54308.05875024001 2024-05-03,08:31:29.000,124,11138058,-795,0,1714725088,12978.77466052,105.54161823000322,54308.15656992001 2024-05-03,08:31:30.000,124,11138051,-795,0,1714725089,12978.855496240001,105.56981475000066,54308.17054416 2024-05-03,08:31:31.000,124,11137995,-795,0,1714725090,12978.788133139991,105.5627656200013,54308.02381464 2024-05-03,08:31:32.000,124,11138013,-795,0,1714725091,12978.862232549996,105.59096213999874,54308.086698720006 2024-05-03,08:31:33.000,124,11138118,-795,0,1714725092,12978.889177789992,105.61210953000409,54308.21246688 2024-05-03,08:31:34.000,124,11138059,-795,0,1714725093,12978.929595649992,105.58391300999938,54308.33124792 2024-05-03,08:31:35.000,124,11138085,-795,0,1714725094,12978.895914100001,105.5627656200013,54308.27535096001 2024-05-03,08:31:36.000,124,11138091,-795,0,1714725095,12978.895914100001,105.56981475000066,54308.33124792 2024-05-03,08:31:37.000,124,11138059,-795,0,1714725096,12979.010431369992,105.5275199700045,54308.49195168001 2024-05-03,08:31:38.000,124,11138057,-795,0,1714725097,12979.050849229992,105.56981475000066,54308.56182288001 2024-05-03,08:31:39.000,124,11138016,-795,0,1714725098,12979.030640299992,105.52047083999787,54308.5338744 2024-05-03,08:31:40.000,124,11138086,-795,0,1714725099,12979.003695059997,105.47112693000236,54308.4290676 2024-05-03,08:31:41.000,124,11138104,-795,0,1714725100,12978.970013509992,105.51342170999851,54308.450028960004 2024-05-03,08:31:42.000,124,11138019,-795,0,1714725101,12979.077794470002,105.44997954000428,54308.62470696 2024-05-03,08:31:43.000,124,11138063,-795,0,1714725102,12979.111476019993,105.45702867000364,54308.69457816 2024-05-03,08:31:44.000,124,11138074,-795,0,1714725103,12979.118212330002,105.44293040999764,54308.66662968 2024-05-03,08:31:45.000,124,11138123,-795,0,1714725104,12979.124948639997,105.44293040999764,54308.72252664 2024-05-03,08:31:46.000,124,11138079,-795,0,1714725105,12979.225993289998,105.43588127999828,54308.855281920005 2024-05-03,08:31:47.000,124,11138094,-795,0,1714725106,12979.232729599993,105.39358650000213,54308.86226904 2024-05-03,08:31:48.000,124,11138066,-795,0,1714725107,12979.273147459993,105.34424258999934,54308.87624328001 2024-05-03,08:31:49.000,124,11138069,-795,0,1714725108,12979.286620079998,105.33014433000062,54308.8832304 2024-05-03,08:31:50.000,124,11138057,-795,0,1714725109,12979.246202219998,105.30899694000254,54308.82034632 2024-05-03,08:31:51.000,124,11138080,-795,0,1714725110,12979.246202219998,105.33014433000062,54308.79938496001 2024-05-03,08:31:52.000,124,11138075,-795,0,1714725111,12979.360719489989,105.29489868000383,54309.15572808 2024-05-03,08:31:53.000,124,11138084,-795,0,1714725112,12979.367455799998,105.33719345999998,54309.10681824 2024-05-03,08:31:54.000,124,11138100,-795,0,1714725113,12979.407873659999,105.34424258999934,54309.22559928 2024-05-03,08:31:55.000,124,11138101,-795,0,1714725114,12979.327037939998,105.33014433000062,54309.03694704 2024-05-03,08:31:56.000,124,11137996,-795,0,1714725115,12979.448291519999,105.33719345999998,54309.16271520001 2024-05-03,08:31:57.000,124,11138103,-795,0,1714725116,12979.46176413999,105.35834084999806,54309.260534880006 2024-05-03,08:31:58.000,124,11138077,-795,0,1714725117,12979.46176413999,105.30899694000254,54309.260534880006 2024-05-03,08:31:59.000,124,11138085,-795,0,1714725118,12979.63017189,105.33719345999998,54309.477135600006 2024-05-03,08:32:00.000,124,11138072,-795,0,1714725119,12979.63017189,105.30899694000254,54309.5120712 2024-05-03,08:32:01.000,124,11138098,-715,0,1714725120,12979.636908199995,105.30194781000318,54309.41425152 2024-05-03,08:32:02.000,124,11138090,-795,0,1714725121,12979.69079868,105.28784955000447,54309.742646160004 2024-05-03,08:32:03.000,124,11138085,-795,0,1714725122,12979.71100761,105.28784955000447,54309.70072344 2024-05-03,08:32:04.000,124,11138071,-795,0,1714725123,12979.657117129995,105.2526039000004,54309.763607520006 2024-05-03,08:32:05.000,124,11138119,-795,0,1714725124,12979.616699269995,105.2526039000004,54309.66578784001 2024-05-03,08:32:06.000,124,11138042,-795,0,1714725125,12979.54259985999,105.15391608000209,54309.68674920001 2024-05-03,08:32:07.000,124,11138077,-795,0,1714725126,12979.54259985999,105.19621085999825,54309.80553024001 2024-05-03,08:32:08.000,124,11138084,-795,0,1714725127,12979.677326059995,105.14686695000273,54310.04309232 2024-05-03,08:32:09.000,124,11138027,-795,0,1714725128,12979.677326059995,105.11867042999802,54310.05706656 2024-05-03,08:32:10.000,124,11138036,-795,0,1714725129,12979.697534989995,105.1045721699993,54310.11296352 2024-05-03,08:32:11.000,124,11138048,-795,0,1714725130,12979.697534989995,105.12571956000465,54309.980208240006 2024-05-03,08:32:12.000,124,11138066,-795,0,1714725131,12979.69079868,105.11867042999802,54309.88937568 2024-05-03,08:32:13.000,124,11138077,-795,0,1714725132,12979.778370709995,105.13276869000401,54310.14091200001 2024-05-03,08:32:14.000,124,11138079,-795,0,1714725133,12979.798579639995,105.16096521000145,54310.27366728 2024-05-03,08:32:15.000,124,11138059,-795,0,1714725134,12979.78510701999,105.18916172999889,54310.20379608 2024-05-03,08:32:16.000,124,11138066,-795,0,1714725135,12979.879415359996,105.17506347000017,54310.35751272001 2024-05-03,08:32:17.000,124,11138109,-795,0,1714725136,12979.9737237,105.22440738000296,54310.50424224001 2024-05-03,08:32:18.000,124,11138025,-795,0,1714725137,12979.966987389991,105.2173582500036,54310.58808768 2024-05-03,08:32:19.000,124,11138037,-795,0,1714725138,12980.000668939996,105.28080041999783,54310.62302328001 2024-05-03,08:32:20.000,124,11138060,-795,0,1714725139,12980.000668939996,105.22440738000296,54310.53917784 2024-05-03,08:32:21.000,124,11138051,-795,0,1714725140,12980.061295729996,105.26670215999911,54310.60904904 2024-05-03,08:32:22.000,124,11138057,-795,0,1714725141,12980.169076689992,105.27375128999847,54310.77673992 2024-05-03,08:32:23.000,124,11138079,-795,0,1714725142,12980.169076689992,105.34424258999934,54310.8046884 2024-05-03,08:32:24.000,124,11138073,-715,0,1714725143,12980.135395140001,105.29489868000383,54310.82564976 2024-05-03,08:32:25.000,124,11138076,-795,0,1714725144,12980.128658829992,105.28080041999783,54310.82564976 2024-05-03,08:32:26.000,124,11138023,-795,0,1714725145,12980.209494549992,105.24555477000104,54311.02827624001 2024-05-03,08:32:27.000,124,11138019,-795,0,1714725146,12980.135395140001,105.33014433000062,54310.97936640001 2024-05-03,08:32:28.000,124,11138087,-795,0,1714725147,12980.196021930002,105.30899694000254,54311.09116032 2024-05-03,08:32:29.000,124,11138063,-795,0,1714725148,12980.169076689992,105.33719345999998,54311.02827624001 2024-05-03,08:32:30.000,124,11138076,-795,0,1714725149,12980.094977280001,105.30194781000318,54310.986353520006 2024-05-03,08:32:31.000,124,11138051,-795,0,1714725150,12980.148867759992,105.35834084999806,54311.0492376 2024-05-03,08:32:32.000,124,11138053,-795,0,1714725151,12980.256648720002,105.3653899800047,54311.33570952 2024-05-03,08:32:33.000,124,11138094,-795,0,1714725152,12980.317275510002,105.42178301999957,54311.3985936 2024-05-03,08:32:34.000,124,11138039,-795,0,1714725153,12980.371165989993,105.40063563000149,54311.45449056 2024-05-03,08:32:35.000,124,11138024,-795,0,1714725154,12980.364429679998,105.44997954000428,54311.34269664001 2024-05-03,08:32:36.000,124,11138084,-795,0,1714725155,12980.330748129993,105.40768476000085,54311.29378680001 2024-05-03,08:32:37.000,124,11138057,-795,0,1714725156,12980.478946949988,105.47112693000236,54311.55231024 2024-05-03,08:32:38.000,124,11138050,-715,0,1714725157,12980.465474329998,105.44293040999764,54311.468464800004 2024-05-03,08:32:39.000,124,11138074,-795,0,1714725158,12980.499155879988,105.48522519000107,54311.636155680004 2024-05-03,08:32:40.000,124,11138065,-795,0,1714725159,12980.519364809988,105.47112693000236,54311.67109128 2024-05-03,08:32:41.000,124,11138072,-795,0,1714725160,12980.499155879988,105.5275199700045,54311.67109128 2024-05-03,08:32:42.000,124,11138102,-795,0,1714725161,12980.593464219994,105.5275199700045,54311.89467912001 2024-05-03,08:32:43.000,124,11137997,-795,0,1714725162,12980.579991599989,105.53456910000386,54311.83179504 2024-05-03,08:32:44.000,124,11138116,-795,0,1714725163,12980.667563629999,105.54161823000322,54311.90865336 2024-05-03,08:32:45.000,124,11138125,-795,0,1714725164,12980.654091009994,105.55571649000194,54311.89467912001 2024-05-03,08:32:46.000,124,11138058,-795,0,1714725165,12980.68103624999,105.56981475000066,54311.89467912001 2024-05-03,08:32:47.000,124,11138083,-795,0,1714725166,12980.815762449995,105.61210953000409,54312.111279840006 2024-05-03,08:32:48.000,124,11138054,-795,0,1714725167,12980.91007079,105.57686388000002,54312.258009360005 2024-05-03,08:32:49.000,124,11138086,-795,0,1714725168,12980.91007079,105.5980112699981,54312.23006088001 2024-05-03,08:32:50.000,124,11138069,-795,0,1714725169,12980.99090651,105.58391300999938,54312.29993208001 2024-05-03,08:32:51.000,124,11138074,-795,0,1714725170,12980.916807099995,105.57686388000002,54312.20211240001 2024-05-03,08:32:52.000,124,11138012,-795,0,1714725171,12980.957224959995,105.54866736000258,54312.35582904 2024-05-03,08:32:53.000,124,11138077,-795,0,1714725172,12981.03132437,105.61210953000409,54312.46762296001 2024-05-03,08:32:54.000,124,11138064,-795,0,1714725173,12981.038060679995,105.59096213999874,54312.50255856 2024-05-03,08:32:55.000,124,11138106,-795,0,1714725174,12980.97069758,105.59096213999874,54312.39076464 2024-05-03,08:32:56.000,124,11138085,-795,0,1714725175,12981.07174223,105.54161823000322,54312.56544264001 2024-05-03,08:32:57.000,124,11138035,-795,0,1714725176,12981.11216009,105.51342170999851,54312.6912108 2024-05-03,08:32:58.000,124,11138057,-795,0,1714725177,12981.179523189996,105.50637257999915,54312.75409488001 2024-05-03,08:32:59.000,124,11138070,-795,0,1714725178,12981.139105329996,105.52047083999787,54312.81697896 2024-05-03,08:33:00.000,124,11138095,-795,0,1714725179,12981.08521484999,105.49932344999979,54312.58640400001 2024-05-03,08:33:01.000,124,11138060,-795,0,1714725180,12981.0515333,105.42883214999893,54312.6912108 2024-05-03,08:33:02.000,124,11138069,-795,0,1714725181,12981.08521484999,105.4147338900002,54312.89383728 2024-05-03,08:33:03.000,124,11138029,-795,0,1714725182,12981.017851749995,105.42178301999957,54312.89383728 2024-05-03,08:33:04.000,124,11138051,-795,0,1714725183,12981.0515333,105.44293040999764,54312.84492744 2024-05-03,08:33:05.000,124,11138062,-795,0,1714725184,12980.99090651,105.42883214999893,54312.8658888 2024-05-03,08:33:06.000,124,11138081,-795,0,1714725185,12981.12563270999,105.40063563000149,54313.0755024 2024-05-03,08:33:07.000,124,11138136,-795,0,1714725186,12981.118896399996,105.44293040999764,54312.977682720004 2024-05-03,08:33:08.000,124,11138079,-795,0,1714725187,12981.213204740001,105.4147338900002,54312.92178576001 2024-05-03,08:33:09.000,124,11138059,-795,0,1714725188,12981.260358909996,105.49932344999979,54313.05454104 2024-05-03,08:33:10.000,124,11138090,-795,0,1714725189,12981.260358909996,105.50637257999915,54312.99165696001 2024-05-03,08:33:11.000,124,11138084,-795,0,1714725190,12981.341194629997,105.55571649000194,54313.10345088 2024-05-03,08:33:12.000,124,11138077,-795,0,1714725191,12981.482657139997,105.62620779000281,54313.29210312 2024-05-03,08:33:13.000,124,11138080,-795,0,1714725192,12981.428766659992,105.7107973500024,54313.29210312 2024-05-03,08:33:14.000,124,11138038,-795,0,1714725193,12981.462448209997,105.66850256999896,54313.215244800005 2024-05-03,08:33:15.000,124,11138051,-795,0,1714725194,12981.496129760002,105.6614534399996,54313.23620616001 2024-05-03,08:33:16.000,124,11138038,-795,0,1714725195,12981.502866069997,105.69669909000368,54313.23620616001 2024-05-03,08:33:17.000,124,11138097,-795,0,1714725196,12981.509602379992,105.74604299999919,54313.36896144 2024-05-03,08:33:18.000,124,11138074,-795,0,1714725197,12981.536547620002,105.71784648000175,54313.42485840001 2024-05-03,08:33:19.000,124,11138072,-795,0,1714725198,12981.543283929997,105.75309212999855,54313.48774248 2024-05-03,08:33:20.000,124,11138084,-795,0,1714725199,12981.576965480002,105.7742395200039,54313.5646008 2024-05-03,08:33:21.000,124,11138048,-795,0,1714725200,12981.583701789998,105.80243604000134,54313.51569096 2024-05-03,08:33:22.000,124,11138061,-795,0,1714725201,12981.698219059988,105.78833778000262,54313.68338184 2024-05-03,08:33:23.000,124,11138030,-795,0,1714725202,12981.711691679993,105.79538691000198,54313.67639472 2024-05-03,08:33:24.000,124,11138041,-795,0,1714725203,12981.752109539993,105.8094851700007,54313.66242048001 2024-05-03,08:33:25.000,124,11138065,-795,0,1714725204,12981.684746439998,105.79538691000198,54313.60652352 2024-05-03,08:33:26.000,124,11138082,-795,0,1714725205,12981.731900609993,105.8094851700007,54313.69036896001 2024-05-03,08:33:27.000,124,11138068,-795,0,1714725206,12981.826208949999,105.85177995000413,54313.85805984001 2024-05-03,08:33:28.000,124,11138040,-795,0,1714725207,12981.853154189994,105.85177995000413,54313.99780224001 2024-05-03,08:33:29.000,124,11138053,-795,0,1714725208,12981.880099429989,105.89407473000028,54314.08164768 2024-05-03,08:33:30.000,124,11138116,-795,0,1714725209,12981.947462529999,105.86587821000285,54314.0886348 2024-05-03,08:33:31.000,124,11138100,-795,0,1714725210,12981.913780979994,105.8729273400022,54313.89299544 2024-05-03,08:33:32.000,124,11138038,-795,0,1714725211,12982.035034559995,105.90112385999964,54314.13754464 2024-05-03,08:33:33.000,124,11138060,-795,0,1714725212,12982.04177086999,105.92227124999772,54314.24235144001 2024-05-03,08:33:34.000,124,11138047,-795,0,1714725213,12982.10239765999,105.93636951000371,54314.26331280001 2024-05-03,08:33:35.000,124,11138071,-795,0,1714725214,12982.04177086999,105.90112385999964,54314.27728704 2024-05-03,08:33:36.000,124,11138034,-795,0,1714725215,12982.12260658999,105.88702560000092,54314.38209384001 2024-05-03,08:33:37.000,124,11138032,-795,0,1714725216,12982.21017862,105.85882908000349,54314.52882336001 2024-05-03,08:33:38.000,124,11138066,-795,0,1714725217,12982.257332789995,105.85177995000413,54314.59170744 2024-05-03,08:33:39.000,124,11138118,-635,0,1714725218,12982.28427802999,105.83768168999813,54314.52882336001 2024-05-03,08:33:40.000,124,11138035,-795,0,1714725219,12982.216914929995,105.88702560000092,54314.389080960005 2024-05-03,08:33:41.000,124,11138038,-795,0,1714725220,12982.27080541,105.85882908000349,54314.54978472001 2024-05-03,08:33:42.000,124,11138033,-795,0,1714725221,12982.29101434,105.8729273400022,54314.58472032 2024-05-03,08:33:43.000,124,11138092,-795,0,1714725222,12982.41226792,105.85882908000349,54314.822282400004 2024-05-03,08:33:44.000,124,11138064,-795,0,1714725223,12982.419004229996,105.88702560000092,54314.81529528001 2024-05-03,08:33:45.000,124,11138070,-795,0,1714725224,12982.398795299996,105.86587821000285,54314.88516648001 2024-05-03,08:33:46.000,124,11138109,-795,0,1714725225,12982.459422089996,105.908172989999,54314.96202480001 2024-05-03,08:33:47.000,124,11138009,-795,0,1714725226,12982.526785189992,105.8729273400022,54315.108754320005 2024-05-03,08:33:48.000,124,11138060,-795,0,1714725227,12982.553730430001,105.85177995000413,54315.10176720001 2024-05-03,08:33:49.000,124,11138083,-795,0,1714725228,12982.560466739997,105.83063255999878,54315.24849672001 2024-05-03,08:33:50.000,124,11138063,-795,0,1714725229,12982.533521500001,105.85882908000349,54315.10176720001 2024-05-03,08:33:51.000,124,11138053,-795,0,1714725230,12982.540257809997,105.87997647000157,54315.26247096 2024-05-03,08:33:52.000,124,11138111,-795,0,1714725231,12982.614357220002,105.90112385999964,54315.395226240005 2024-05-03,08:33:53.000,124,11138057,-795,0,1714725232,12982.634566150002,105.90112385999964,54315.45811032001 2024-05-03,08:33:54.000,124,11138110,-795,0,1714725233,12982.688456629992,105.91522211999836,54315.50702016001 2024-05-03,08:33:55.000,124,11138043,-795,0,1714725234,12982.701929249997,105.88702560000092,54315.55593000001 2024-05-03,08:33:56.000,124,11138097,-795,0,1714725235,12982.674984010002,105.90112385999964,54315.42317472 2024-05-03,08:33:57.000,124,11138033,-795,0,1714725236,12982.715401870002,105.8729273400022,54315.50702016001 2024-05-03,08:33:58.000,124,11138107,-795,0,1714725237,12982.836655450003,105.95046777000243,54315.68868528 2024-05-03,08:33:59.000,124,11138101,-795,0,1714725238,12982.850128069993,105.93636951000371,54315.78650496 2024-05-03,08:34:00.000,124,11138120,-795,0,1714725239,12982.883809619998,105.98571341999923,54315.828427680004 2024-05-03,08:34:01.000,124,11138095,-795,0,1714725240,12982.951172719993,105.99981167999795,54315.87733752 2024-05-03,08:34:02.000,124,11138032,-795,0,1714725241,12982.991590579993,106.04210646000138,54315.9751572 2024-05-03,08:34:03.000,124,11138097,-795,0,1714725242,12982.964645339998,106.02800820000266,54315.98214432 2024-05-03,08:34:04.000,124,11138066,-795,0,1714725243,12982.978117959989,106.04210646000138,54316.01009280001 2024-05-03,08:34:05.000,124,11138101,-795,0,1714725244,12982.964645339998,106.02800820000266,54315.93323448 2024-05-03,08:34:06.000,124,11138091,-795,0,1714725245,12982.937700099988,106.07030297999881,54315.9751572 2024-05-03,08:34:07.000,124,11138071,-795,0,1714725246,12983.099371539989,106.09849950000353,54316.163809440004 2024-05-03,08:34:08.000,124,11138081,-795,0,1714725247,12983.126316779999,106.11259776000225,54316.27560336001 2024-05-03,08:34:09.000,124,11138106,-795,0,1714725248,12983.18020725999,106.12669602000096,54316.3594488 2024-05-03,08:34:10.000,124,11138071,-795,0,1714725249,12983.133053089994,106.1548925399984,54316.10791248001 2024-05-03,08:34:11.000,124,11138059,-795,0,1714725250,12983.153262019994,106.20423645000119,54316.20573216001 2024-05-03,08:34:12.000,124,11138040,-795,0,1714725251,12983.22736143,106.20423645000119,54316.331500320004 2024-05-03,08:34:13.000,124,11138116,-795,0,1714725252,12983.28125190999,106.23243296999863,54316.44329424001 2024-05-03,08:34:14.000,124,11138034,-795,0,1714725253,12983.274515599995,106.28882601000078,54316.46425560001 2024-05-03,08:34:15.000,124,11138055,-795,0,1714725254,12983.24757036,106.31702252999821,54316.39438440001 2024-05-03,08:34:16.000,124,11138081,-755,0,1714725255,12983.415978109995,106.35931731000164,54316.5341268 2024-05-03,08:34:17.000,124,11138124,-795,0,1714725256,12983.517022759996,106.35931731000164,54316.75771464001 2024-05-03,08:34:18.000,124,11138079,-795,0,1714725257,12983.564176929991,106.3311207900042,54316.77867600001 2024-05-03,08:34:19.000,124,11138070,-795,0,1714725258,12983.537231689996,106.33816992000357,54316.8136116 2024-05-03,08:34:20.000,124,11138075,-795,0,1714725259,12983.53049538,106.32407166000485,54316.68085632001 2024-05-03,08:34:21.000,124,11138072,-795,0,1714725260,12983.54396799999,106.34521905000292,54316.785663120005 2024-05-03,08:34:22.000,124,11138077,-795,0,1714725261,12983.63154003,106.35931731000164,54316.953354000005 2024-05-03,08:34:23.000,124,11138102,-795,0,1714725262,12983.638276339996,106.34521905000292,54317.04418656001 2024-05-03,08:34:24.000,124,11138058,-795,0,1714725263,12983.6113311,106.37341557000036,54316.99527672001 2024-05-03,08:34:25.000,124,11138086,-795,0,1714725264,12983.63154003,106.366366440001,54317.05117368 2024-05-03,08:34:26.000,124,11138094,-795,0,1714725265,12983.732584680001,106.4016120899978,54317.26078728001 2024-05-03,08:34:27.000,124,11138045,-795,0,1714725266,12983.712375750001,106.41571035000379,54317.17694184 2024-05-03,08:34:28.000,124,11138067,-795,0,1714725267,12983.779738849997,106.39456295999844,54317.27476152 2024-05-03,08:34:29.000,124,11138081,-795,0,1714725268,12983.779738849997,106.38751382999908,54317.302709999996 2024-05-03,08:34:30.000,124,11138095,-795,0,1714725269,12983.773002540001,106.38046469999972,54317.22585168 2024-05-03,08:34:31.000,124,11138083,-795,0,1714725270,12983.746057299992,106.39456295999844,54317.29572288 2024-05-03,08:34:32.000,124,11138082,-795,0,1714725271,12983.806684089992,106.35931731000164,54317.35161984001 2024-05-03,08:34:33.000,124,11138091,-795,0,1714725272,12983.921201359997,106.38751382999908,54317.51931072001 2024-05-03,08:34:34.000,124,11138063,-795,0,1714725273,12983.894256120002,106.38046469999972,54317.54725920001 2024-05-03,08:34:35.000,124,11138035,-795,0,1714725274,12983.853838260002,106.34521905000292,54317.55424632 2024-05-03,08:34:36.000,124,11138059,-795,0,1714725275,12983.840365639997,106.35226818000228,54317.49136224 2024-05-03,08:34:37.000,124,11138110,-795,0,1714725276,12983.826893019992,106.34521905000292,54317.456426640005 2024-05-03,08:34:38.000,124,11138091,-795,0,1714725277,12983.847101949992,106.34521905000292,54317.5821948 2024-05-03,08:34:39.000,124,11138080,-795,0,1714725278,12983.954882910002,106.39456295999844,54317.7219372 2024-05-03,08:34:40.000,124,11138097,-795,0,1714725279,12983.921201359997,106.37341557000036,54317.72892432 2024-05-03,08:34:41.000,124,11138070,-795,0,1714725280,12983.948146599992,106.38046469999972,54317.77084704 2024-05-03,08:34:42.000,124,11138088,-795,0,1714725281,12984.035718630003,106.38046469999972,54317.9664864 2024-05-03,08:34:43.000,124,11138075,-795,0,1714725282,12984.042454939998,106.39456295999844,54317.910589440005 2024-05-03,08:34:44.000,124,11138100,-795,0,1714725283,12984.069400179993,106.4016120899978,54317.8966152 2024-05-03,08:34:45.000,124,11138100,-795,0,1714725284,12984.042454939998,106.38751382999908,54317.742898560005 2024-05-03,08:34:46.000,124,11138105,-795,0,1714725285,12984.103081729998,106.42980861000251,54317.92456368 2024-05-03,08:34:47.000,124,11138079,-795,0,1714725286,12984.123290659998,106.48620165000466,54318.029370480006 2024-05-03,08:34:48.000,124,11138083,-795,0,1714725287,12984.305171029999,106.47915251999802,54318.21802272001 2024-05-03,08:34:49.000,124,11138091,-795,0,1714725288,12984.31864364999,106.52144730000146,54318.25295832 2024-05-03,08:34:50.000,124,11138051,-795,0,1714725289,12984.386006749999,106.55669294999825,54318.21802272001 2024-05-03,08:34:51.000,124,11138092,-795,0,1714725290,12984.345588889999,106.53554556000017,54318.12020304001 2024-05-03,08:34:52.000,124,11138105,-795,0,1714725291,12984.386006749999,106.52849643000081,54318.16911288001 2024-05-03,08:34:53.000,124,11138072,-795,0,1714725292,12984.433160919994,106.56374208000489,54318.350778 2024-05-03,08:34:54.000,124,11138070,-795,0,1714725293,12984.44663354,106.56374208000489,54318.37872648 2024-05-03,08:34:55.000,124,11138092,-795,0,1714725294,12984.46010615999,106.59193860000232,54318.39270072 2024-05-03,08:34:56.000,124,11138067,-795,0,1714725295,12984.48031508999,106.57079121000424,54318.39270072 2024-05-03,08:34:57.000,124,11138063,-795,0,1714725296,12984.52746926,106.6130859900004,54318.44161056 2024-05-03,08:34:58.000,124,11138044,-795,0,1714725297,12984.6891407,106.62718424999912,54318.630262800005 2024-05-03,08:34:59.000,124,11138092,-795,0,1714725298,12984.716085939996,106.66242990000319,54318.67218552001 2024-05-03,08:35:00.000,124,11138062,-795,0,1714725299,12984.70261331999,106.66242990000319,54318.56737872 2024-05-03,08:35:01.000,124,11138062,-795,0,1714725300,12984.6891407,106.66242990000319,54318.60231432001 2024-05-03,08:35:02.000,124,11138084,-795,0,1714725301,12984.74303117999,106.70472467999934,54318.74205672001 2024-05-03,08:35:03.000,124,11138061,-795,0,1714725302,12984.756503799996,106.71882293999806,54318.797953680005 2024-05-03,08:35:04.000,124,11138086,-795,0,1714725303,12984.74303117999,106.73292120000406,54318.867824880006 2024-05-03,08:35:05.000,124,11138086,-795,0,1714725304,12984.72955856,106.7258720700047,54318.90974760001 2024-05-03,08:35:06.000,124,11138089,-795,0,1714725305,12984.776712729996,106.77521598000021,54318.95865744001 2024-05-03,08:35:07.000,124,11138130,-795,0,1714725306,12984.796921659996,106.77521598000021,54318.965644560005 2024-05-03,08:35:08.000,124,11138093,-795,0,1714725307,12984.79018535,106.78931423999893,54319.04949 2024-05-03,08:35:09.000,124,11138096,-795,0,1714725308,12984.844075829991,106.80341249999765,54319.084425600005 2024-05-03,08:35:10.000,124,11138080,-795,0,1714725309,12984.823866899991,106.85275641000044,54318.97263168 2024-05-03,08:35:11.000,124,11138075,-795,0,1714725310,12984.81039428,106.87390379999852,54319.035515760006 2024-05-03,08:35:12.000,124,11138061,-795,0,1714725311,12984.891230000001,106.9232477100013,54319.23814224 2024-05-03,08:35:13.000,124,11138066,-795,0,1714725312,12984.871021070001,106.90210032000323,54319.21019376 2024-05-03,08:35:14.000,124,11138088,-795,0,1714725313,12984.891230000001,106.93734597000002,54319.3289748 2024-05-03,08:35:15.000,124,11138065,-795,0,1714725314,12984.74976749,106.9232477100013,54319.182245280004 2024-05-03,08:35:16.000,124,11138048,-795,0,1714725315,12984.64198652999,106.93029684000066,54318.916734720005 2024-05-03,08:35:17.000,124,11138076,-795,0,1714725316,12984.76324010999,106.9584933599981,54319.349936160004 2024-05-03,08:35:18.000,124,11138073,-795,0,1714725317,12984.783449039991,106.99373901000217,54319.46173008001 2024-05-03,08:35:19.000,124,11138079,-795,0,1714725318,12984.736294869996,106.9584933599981,54319.51063992001 2024-05-03,08:35:20.000,124,11138077,-795,0,1714725319,12984.70934963,107.02193552999961,54319.53160128001 2024-05-03,08:35:21.000,124,11138070,-795,0,1714725320,12984.756503799996,106.98668988000281,54319.49666568 2024-05-03,08:35:22.000,124,11138050,-795,0,1714725321,12984.817130589996,107.03603378999833,54319.67833080001 2024-05-03,08:35:23.000,124,11138040,-795,0,1714725322,12984.74303117999,107.0712794400024,54319.54557552 2024-05-03,08:35:24.000,124,11138061,-795,0,1714725323,12984.83060321,107.12062334999791,54319.587498240006 2024-05-03,08:35:25.000,124,11138080,-795,0,1714725324,12984.81039428,107.11357421999855,54319.65038232 2024-05-03,08:35:26.000,124,11138081,-795,0,1714725325,12984.76324010999,107.15586900000199,54319.59448536 2024-05-03,08:35:27.000,124,11138104,-795,0,1714725326,12984.79018535,107.1699672600007,54319.706279280006 2024-05-03,08:35:28.000,124,11138076,-795,0,1714725327,12984.904702619991,107.19816377999814,54319.88095728 2024-05-03,08:35:29.000,124,11138057,-795,0,1714725328,12984.844075829991,107.20521291000478,54319.873970160006 2024-05-03,08:35:30.000,124,11138049,-795,0,1714725329,12984.897966309996,107.22636030000285,54319.98576408 2024-05-03,08:35:31.000,124,11138109,-795,0,1714725330,12984.844075829991,107.26160594999965,54319.83903456 2024-05-03,08:35:32.000,124,11138006,-795,0,1714725331,12984.904702619991,107.30390073000308,54319.91589288001 2024-05-03,08:35:33.000,124,11138101,-795,0,1714725332,12984.951856790001,107.33914637999987,54320.07659664 2024-05-03,08:35:34.000,124,11138058,-795,0,1714725333,12984.999010959997,107.37439203000395,54320.090570880006 2024-05-03,08:35:35.000,124,11138051,-795,0,1714725334,12984.931647860001,107.38849029000266,54320.05563528 2024-05-03,08:35:36.000,124,11138105,-795,0,1714725335,12984.992274650001,107.39553942000202,54320.14646784 2024-05-03,08:35:37.000,124,11138109,-795,0,1714725336,12985.086582989992,107.43078506999882,54320.34909432001 2024-05-03,08:35:38.000,124,11138032,-795,0,1714725337,12985.073110370002,107.48717811000097,54320.36306856 2024-05-03,08:35:39.000,124,11138072,-795,0,1714725338,12985.120264539997,107.47307985000225,54320.30018448001 2024-05-03,08:35:40.000,124,11138103,-795,0,1714725339,12985.039428819997,107.50832549999905,54320.209351920006 2024-05-03,08:35:41.000,124,11137987,-795,0,1714725340,12985.120264539997,107.46603072000289,54320.272236 2024-05-03,08:35:42.000,124,11138086,-795,0,1714725341,12985.133737160002,107.53652202000376,54320.43992688 2024-05-03,08:35:43.000,124,11138087,-795,0,1714725342,12985.133737160002,107.54357115000312,54320.474862480005 2024-05-03,08:35:44.000,124,11138066,-795,0,1714725343,12985.113528230002,107.59996418999799,54320.46787536001 2024-05-03,08:35:45.000,124,11138071,-795,0,1714725344,12985.120264539997,107.58586592999927,54320.51678520001 2024-05-03,08:35:46.000,124,11138079,-795,0,1714725345,12985.153946090002,107.62111158000334,54320.70543744001 2024-05-03,08:35:47.000,124,11137970,-795,0,1714725346,12985.228045499993,107.57881679999991,54320.67050184 2024-05-03,08:35:48.000,124,11138056,-795,0,1714725347,12985.207836569993,107.60701332000463,54320.691463200004 2024-05-03,08:35:49.000,124,11138104,-795,0,1714725348,12985.214572880002,107.61406245000398,54320.73338592001 2024-05-03,08:35:50.000,124,11138064,-795,0,1714725349,12985.187627639993,107.62111158000334,54320.69845032 2024-05-03,08:35:51.000,124,11138077,-795,0,1714725350,12985.207836569993,107.60701332000463,54320.67050184 2024-05-03,08:35:52.000,124,11138083,-795,0,1714725351,12985.315617529988,107.60701332000463,54320.96396088 2024-05-03,08:35:53.000,124,11138075,-795,0,1714725352,12985.288672289993,107.59996418999799,54320.99190936 2024-05-03,08:35:54.000,124,11138073,-795,0,1714725353,12985.275199670003,107.63520984000206,54321.05479344 2024-05-03,08:35:55.000,124,11138116,-795,0,1714725354,12985.214572880002,107.59996418999799,54320.929025280006 2024-05-03,08:35:56.000,124,11138122,-795,0,1714725355,12985.167418709992,107.57176767000055,54320.83120560001 2024-05-03,08:35:57.000,124,11138020,-795,0,1714725356,12985.160682399997,107.59996418999799,54320.859154080004 2024-05-03,08:35:58.000,124,11138066,-795,0,1714725357,12985.221309189998,107.52242375999776,54321.04081920001 2024-05-03,08:35:59.000,124,11138093,-795,0,1714725358,12985.201100259997,107.54357115000312,54321.1106904 2024-05-03,08:36:00.000,124,11138101,-795,0,1714725359,12985.160682399997,107.55062028000248,54321.12466464 2024-05-03,08:36:01.000,124,11138032,-795,0,1714725360,12985.093319300002,107.52242375999776,54320.97094800001 2024-05-03,08:36:02.000,124,11138086,-795,0,1714725361,12985.120264539997,107.48012898000161,54321.145626000005 2024-05-03,08:36:03.000,124,11138009,-795,0,1714725362,12985.073110370002,107.47307985000225,54321.096716160006 2024-05-03,08:36:04.000,124,11138058,-795,0,1714725363,12985.066374059992,107.43078506999882,54321.05479344 2024-05-03,08:36:05.000,124,11138012,-795,0,1714725364,12984.931647860001,107.45898159000353,54320.908063920004 2024-05-03,08:36:06.000,124,11138075,-795,0,1714725365,12984.951856790001,107.4166868100001,54320.91505104 2024-05-03,08:36:07.000,124,11138088,-795,0,1714725366,12985.005747269992,107.45193246000417,54321.15960024 2024-05-03,08:36:08.000,124,11138099,-795,0,1714725367,12985.059637749997,107.42373593999946,54321.20152296 2024-05-03,08:36:09.000,124,11138095,-795,0,1714725368,12985.039428819997,107.43078506999882,54321.17357448 2024-05-03,08:36:10.000,124,11138110,-795,0,1714725369,12985.019219889997,107.3532446399986,54321.23645856001 2024-05-03,08:36:11.000,124,11137989,-795,0,1714725370,12984.931647860001,107.39553942000202,54320.98492224 2024-05-03,08:36:12.000,124,11138015,-795,0,1714725371,12984.951856790001,107.33209725000052,54321.08274192 2024-05-03,08:36:13.000,124,11138098,-795,0,1714725372,12984.999010959997,107.36029376999795,54321.1805616 2024-05-03,08:36:14.000,124,11138090,-795,0,1714725373,12985.012483580002,107.3179989900018,54321.215497200006 2024-05-03,08:36:15.000,124,11138055,-795,0,1714725374,12984.999010959997,107.32504812000116,54321.13165176 2024-05-03,08:36:16.000,124,11138074,-795,0,1714725375,12984.999010959997,107.26865507999901,54321.18754872001 2024-05-03,08:36:17.000,124,11138073,-795,0,1714725376,12985.005747269992,107.31094986000244,54321.096716160006 2024-05-03,08:36:18.000,124,11138039,-795,0,1714725377,12985.066374059992,107.25455682000029,54321.33427824001 2024-05-03,08:36:19.000,124,11138034,-795,0,1714725378,12985.005747269992,107.28275333999773,54321.28536840001 2024-05-03,08:36:20.000,124,11138086,-795,0,1714725379,12984.965329409992,107.24045856000157,54321.145626000005 2024-05-03,08:36:21.000,124,11138059,-795,0,1714725380,12984.904702619991,107.26865507999901,54321.20152296 2024-05-03,08:36:22.000,124,11138101,-795,0,1714725381,12984.951856790001,107.22636030000285,54321.36921384 2024-05-03,08:36:23.000,124,11138055,-795,0,1714725382,12984.904702619991,107.2193111700035,54321.36921384 2024-05-03,08:36:24.000,124,11138086,-795,0,1714725383,12984.844075829991,107.25455682000029,54321.34825248 2024-05-03,08:36:25.000,124,11138095,-795,0,1714725384,12984.72282224999,107.22636030000285,54321.15960024 2024-05-03,08:36:26.000,124,11138027,-795,0,1714725385,12984.931647860001,107.17701639000006,54321.47402064001 2024-05-03,08:36:27.000,124,11138043,-795,0,1714725386,12984.911438930001,107.25455682000029,54321.46703352 2024-05-03,08:36:28.000,124,11137996,-795,0,1714725387,12984.837339519996,107.22636030000285,54321.215497200006 2024-05-03,08:36:29.000,124,11138061,-795,0,1714725388,12984.904702619991,107.24045856000157,54321.44607216 2024-05-03,08:36:30.000,124,11138053,-795,0,1714725389,12984.864284759991,107.19111464999878,54321.30632976001 2024-05-03,08:36:31.000,124,11138043,-795,0,1714725390,12984.884493689991,107.1699672600007,54321.411136560004 2024-05-03,08:36:32.000,124,11138074,-795,0,1714725391,12985.019219889997,107.14881987000263,54321.60677592 2024-05-03,08:36:33.000,124,11138070,-795,0,1714725392,12985.093319300002,107.14177074000327,54321.71158272001 2024-05-03,08:36:34.000,124,11138046,-795,0,1714725393,12985.127000849992,107.12062334999791,54321.68363424 2024-05-03,08:36:35.000,124,11138060,-795,0,1714725394,12985.059637749997,107.14881987000263,54321.48799488 2024-05-03,08:36:36.000,124,11138105,-795,0,1714725395,12985.079846679997,107.06423031000304,54321.62773728 2024-05-03,08:36:37.000,124,11138094,-795,0,1714725396,12985.147209779992,107.05718118000368,54321.76049256001 2024-05-03,08:36:38.000,124,11138099,-795,0,1714725397,12985.187627639993,107.02898465999897,54321.82337664 2024-05-03,08:36:39.000,124,11138084,-795,0,1714725398,12985.254990740003,107.03603378999833,54321.865299360004 2024-05-03,08:36:40.000,124,11138101,-795,0,1714725399,12985.241518119998,107.02898465999897,54321.66966000001 2024-05-03,08:36:41.000,124,11138076,-795,0,1714725400,12985.342562769998,107.01488640000025,54321.914209200004 2024-05-03,08:36:42.000,124,11138074,-795,0,1714725401,12985.403189559998,107.02898465999897,54321.78844104001 2024-05-03,08:36:43.000,124,11137977,-795,0,1714725402,12985.544652069999,107.00078814000153,54321.95613192001 2024-05-03,08:36:44.000,124,11138062,-795,0,1714725403,12985.64569672,107.02898465999897,54322.00504176001 2024-05-03,08:36:45.000,124,11138082,-795,0,1714725404,12985.692850889995,107.02898465999897,54322.06093872 2024-05-03,08:36:46.000,124,11138088,-795,0,1714725405,12985.72653244,107.02193552999961,54321.99106752 2024-05-03,08:36:47.000,124,11138079,-795,0,1714725406,12985.733268749995,107.00078814000153,54322.053951600006 2024-05-03,08:36:48.000,124,11138087,-795,0,1714725407,12985.94209435999,107.05013205000432,54322.24260384001 2024-05-03,08:36:49.000,124,11138126,-795,0,1714725408,12986.043139009991,107.07832857000176,54322.39632048 2024-05-03,08:36:50.000,124,11138044,-795,0,1714725409,12986.144183659992,107.06423031000304,54322.42426896 2024-05-03,08:36:51.000,124,11138092,-795,0,1714725410,12986.130711040001,107.08537770000112,54322.319462160005 2024-05-03,08:36:52.000,124,11138083,-795,0,1714725411,12986.245228309992,107.11357421999855,54322.35439776 2024-05-03,08:36:53.000,124,11138103,-795,0,1714725412,12986.326064029992,107.14177074000327,54322.49414016 2024-05-03,08:36:54.000,124,11138064,-795,0,1714725413,12986.467526539993,107.14881987000263,54322.50811440001 2024-05-03,08:36:55.000,124,11138070,-795,0,1714725414,12986.521417019998,107.22636030000285,54322.50811440001 2024-05-03,08:36:56.000,124,11138057,-795,0,1714725415,12986.608989049993,107.27570420999837,54322.59195984 2024-05-03,08:36:57.000,124,11138059,-795,0,1714725416,12986.763924179999,107.28980247000436,54322.822534800005 2024-05-03,08:36:58.000,124,11138074,-795,0,1714725417,12986.851496209994,107.28275333999773,54322.85048328 2024-05-03,08:36:59.000,124,11138095,-795,0,1714725418,12986.82455097,107.31094986000244,54322.91336736001 2024-05-03,08:37:00.000,124,11138093,-795,0,1714725419,12986.831287279994,107.36029376999795,54322.80856056 2024-05-03,08:37:01.000,124,11138076,-795,0,1714725420,12986.89865037999,107.33914637999987,54322.84349616001 2024-05-03,08:37:02.000,124,11138060,-795,0,1714725421,12987.013167649995,107.33914637999987,54322.96926432 2024-05-03,08:37:03.000,124,11138112,-795,0,1714725422,12987.02664027,107.37439203000395,54323.067084 2024-05-03,08:37:04.000,124,11138119,-795,0,1714725423,12987.073794439995,107.40258855000138,54323.05310976001 2024-05-03,08:37:05.000,124,11138084,-795,0,1714725424,12987.02664027,107.4166868100001,54323.02516128 2024-05-03,08:37:06.000,124,11138043,-795,0,1714725425,12987.14789385,107.48012898000161,54323.19983928001 2024-05-03,08:37:07.000,124,11138066,-795,0,1714725426,12987.14789385,107.50832549999905,54323.28368472 2024-05-03,08:37:08.000,124,11138081,-795,0,1714725427,12987.18157539999,107.54357115000312,54323.3116332 2024-05-03,08:37:09.000,124,11138102,-795,0,1714725428,12987.255674809996,107.59291505999863,54323.40246576 2024-05-03,08:37:10.000,124,11138059,-795,0,1714725429,12987.195048019996,107.64930810000078,54323.28368472 2024-05-03,08:37:11.000,124,11138085,-795,0,1714725430,12987.195048019996,107.64225897000142,54323.33958168 2024-05-03,08:37:12.000,124,11138102,-795,0,1714725431,12987.356719459996,107.69865201000357,54323.57714376 2024-05-03,08:37:13.000,124,11138128,-795,0,1714725432,12987.316301599996,107.726848530001,54323.61906648 2024-05-03,08:37:14.000,124,11138093,-795,0,1714725433,12987.403873629992,107.75504504999844,54323.59810512 2024-05-03,08:37:15.000,124,11138129,-795,0,1714725434,12987.417346249997,107.76914331000444,54323.43041424 2024-05-03,08:37:16.000,124,11138059,-795,0,1714725435,12987.545336139992,107.83963460999803,54323.53522104001 2024-05-03,08:37:17.000,124,11138057,-795,0,1714725436,12987.518390899997,107.86078200000338,54323.60509224001 2024-05-03,08:37:18.000,124,11138106,-795,0,1714725437,12987.531863520002,107.88897852000082,54323.591118000004 2024-05-03,08:37:19.000,124,11138094,-795,0,1714725438,12987.592490310002,107.91717503999826,54323.779770240006 2024-05-03,08:37:20.000,124,11138128,-795,0,1714725439,12987.558808759997,107.93832243000361,54323.64002784 2024-05-03,08:37:21.000,124,11138077,-795,0,1714725440,12987.666589719993,107.95242069000233,54323.82169296001 2024-05-03,08:37:22.000,124,11138133,-795,0,1714725441,12987.767634369993,108.0229119900032,54323.96842248001 2024-05-03,08:37:23.000,124,11138015,-795,0,1714725442,12987.747425439993,108.06520676999935,54323.98239672 2024-05-03,08:37:24.000,124,11138058,-795,0,1714725443,12987.733952819988,108.10750155000278,54323.9754096 2024-05-03,08:37:25.000,124,11138064,-795,0,1714725444,12987.680062339998,108.1215998100015,54323.898551280006 2024-05-03,08:37:26.000,124,11138126,-795,0,1714725445,12987.680062339998,108.20618937000108,54323.93348688 2024-05-03,08:37:27.000,124,11138087,-795,0,1714725446,12987.686798649993,108.24143501999788,54324.12912624 2024-05-03,08:37:28.000,124,11138088,-795,0,1714725447,12987.707007579993,108.27668067000195,54324.1500876 2024-05-03,08:37:29.000,124,11138045,-795,0,1714725448,12987.673326030002,108.25553328000387,54324.27585576001 2024-05-03,08:37:30.000,124,11138103,-795,0,1714725449,12987.646380789993,108.26963154000259,54324.19201032 2024-05-03,08:37:31.000,124,11138021,-795,0,1714725450,12987.538599829997,108.31192631999875,54323.96842248001 2024-05-03,08:37:32.000,124,11138079,-795,0,1714725451,12987.531863520002,108.39651587999833,54324.13611336001 2024-05-03,08:37:33.000,124,11138050,-795,0,1714725452,12987.572281380002,108.38241761999961,54324.24092016 2024-05-03,08:37:34.000,124,11138097,-795,0,1714725453,12987.538599829997,108.48815457000455,54324.24092016 2024-05-03,08:37:35.000,124,11138062,-795,0,1714725454,12987.525127209992,108.53044935000071,54324.18502320001 2024-05-03,08:37:36.000,124,11138089,-795,0,1714725455,12987.511654590002,108.59389152000222,54324.26886864 2024-05-03,08:37:37.000,124,11138035,-795,0,1714725456,12987.511654590002,108.65028456000437,54324.27585576001 2024-05-03,08:37:38.000,124,11138055,-795,0,1714725457,12987.659853409998,108.72782499000459,54324.38764968 2024-05-03,08:37:39.000,124,11137999,-795,0,1714725458,12987.680062339998,108.77011977000075,54324.40162392001 2024-05-03,08:37:40.000,124,11138076,-795,0,1714725459,12987.720480199998,108.83356194000226,54324.29681712 2024-05-03,08:37:41.000,124,11138051,-795,0,1714725460,12987.727216509993,108.88290584999777,54324.40162392001 2024-05-03,08:37:42.000,124,11138065,-795,0,1714725461,12987.760898059998,108.94634801999928,54324.429572400004 2024-05-03,08:37:43.000,124,11138065,-795,0,1714725462,12987.787843299993,108.97454454000399,54324.54136632001 2024-05-03,08:37:44.000,124,11138081,-795,0,1714725463,12987.585753999992,109.03093757999886,54324.261881520004 2024-05-03,08:37:45.000,124,11138087,-795,0,1714725464,12987.720480199998,109.10847800999909,54324.48546936 2024-05-03,08:37:46.000,124,11138011,-795,0,1714725465,12987.801315919998,109.14372366000316,54324.59027616001 2024-05-03,08:37:47.000,124,11138059,-795,0,1714725466,12987.707007579993,109.21421496000403,54324.58328904 2024-05-03,08:37:48.000,124,11138093,-755,0,1714725467,12987.673326030002,109.24946061000082,54324.56232768001 2024-05-03,08:37:49.000,124,11138059,-795,0,1714725468,12987.686798649993,109.34109929999977,54324.56931480001 2024-05-03,08:37:50.000,124,11138075,-795,0,1714725469,12987.579017689997,109.36929582000448,54324.44354664001 2024-05-03,08:37:51.000,124,11138059,-795,0,1714725470,12987.525127209992,109.41863973,54324.464508 2024-05-03,08:37:52.000,124,11138098,-795,0,1714725471,12987.646380789993,109.51027841999894,54324.70905720001 2024-05-03,08:37:53.000,124,11138078,-795,0,1714725472,12987.673326030002,109.55257320000237,54324.70905720001 2024-05-03,08:37:54.000,124,11138050,-795,0,1714725473,12987.626171859993,109.60191710999788,54324.716044320005 2024-05-03,08:37:55.000,124,11138097,-795,0,1714725474,12987.484709349992,109.67945753999811,54324.50643072 2024-05-03,08:37:56.000,124,11138104,-795,0,1714725475,12987.491445660002,109.67240840999875,54324.58328904 2024-05-03,08:37:57.000,124,11138038,-795,0,1714725476,12987.525127209992,109.71470319000218,54324.618224640006 2024-05-03,08:37:58.000,124,11138117,-795,0,1714725477,12987.464500419992,109.7288014500009,54324.65316024 2024-05-03,08:37:59.000,124,11138109,-795,0,1714725478,12987.477973039997,109.81339101000049,54324.68809584001 2024-05-03,08:38:00.000,124,11138068,-795,0,1714725479,12987.417346249997,109.84158752999792,54324.65316024 2024-05-03,08:38:01.000,124,11138011,-795,0,1714725480,12987.403873629992,109.88388231000135,54324.61123752001 2024-05-03,08:38:02.000,124,11138101,-795,0,1714725481,12987.484709349992,109.93322622000414,54324.72303144 2024-05-03,08:38:03.000,124,11138051,-795,0,1714725482,12987.471236730002,110.06715968999924,54324.667134480005 2024-05-03,08:38:04.000,124,11138119,-795,0,1714725483,12987.525127209992,110.05306143000053,54324.68110872 2024-05-03,08:38:05.000,124,11138135,-795,0,1714725484,12987.430818870002,110.14470011999947,54324.57630192 2024-05-03,08:38:06.000,124,11138075,-795,0,1714725485,12987.451027800002,110.25748620000377,54324.52739208 2024-05-03,08:38:07.000,124,11138057,-795,0,1714725486,12987.565545069992,110.39141966999887,54324.68809584001 2024-05-03,08:38:08.000,124,11138096,-795,0,1714725487,12987.659853409998,110.44781271000102,54324.75796704001 2024-05-03,08:38:09.000,124,11138084,-795,0,1714725488,12987.693534960003,110.59584444000211,54324.75097992 2024-05-03,08:38:10.000,124,11138074,-795,0,1714725489,12987.787843299993,110.71567964999849,54324.813864 2024-05-03,08:38:11.000,124,11138007,-795,0,1714725490,12987.794579609988,110.79322007999872,54324.62521176 2024-05-03,08:38:12.000,124,11138066,-795,0,1714725491,12987.882151639998,110.83551486000215,54324.65316024 2024-05-03,08:38:13.000,124,11138068,-795,0,1714725492,12987.942778429999,110.97649746000388,54324.72303144 2024-05-03,08:38:14.000,124,11138108,-795,0,1714725493,12988.07750462999,111.06813615000283,54324.89770944001 2024-05-03,08:38:15.000,124,11138103,-795,0,1714725494,12988.04382308,111.15272571000241,54324.77892840001 2024-05-03,08:38:16.000,124,11138041,-795,0,1714725495,12988.10444987,111.20911875000456,54324.87674808001 2024-05-03,08:38:17.000,124,11138042,-795,0,1714725496,12988.192021899995,111.3360030900003,54325.07937456 2024-05-03,08:38:18.000,124,11138076,-795,0,1714725497,12988.27959392999,111.41354352000053,54325.11431016001 2024-05-03,08:38:19.000,124,11138076,-795,0,1714725498,12988.16507666,111.46288743000332,54325.02347760001 2024-05-03,08:38:20.000,124,11138047,-795,0,1714725499,12988.19875820999,111.46288743000332,54324.932645040004 2024-05-03,08:38:21.000,124,11138045,-795,0,1714725500,12988.20549452,111.61091916000441,54325.06540032001 2024-05-03,08:38:22.000,124,11138072,-795,0,1714725501,12988.26612131,111.66731219999929,54325.219116960005 2024-05-03,08:38:23.000,124,11138101,-795,0,1714725502,12988.17854927999,111.72370524000144,54325.22610408 2024-05-03,08:38:24.000,124,11138088,-795,0,1714725503,12988.131395109995,111.78009828000359,54325.20514272 2024-05-03,08:38:25.000,124,11138072,-795,0,1714725504,12988.07750462999,111.7941965400023,54325.18418136 2024-05-03,08:38:26.000,124,11138115,-795,0,1714725505,12988.11792248999,111.7941965400023,54325.42873056001 2024-05-03,08:38:27.000,124,11138038,-795,0,1714725506,12988.030350459994,111.8294421899991,54325.20514272 2024-05-03,08:38:28.000,124,11138080,-795,0,1714725507,12988.01687783999,111.87878610000189,54325.31693664 2024-05-03,08:38:29.000,124,11138099,-795,0,1714725508,12987.902360569999,111.91403174999868,54325.268026800004 2024-05-03,08:38:30.000,124,11138059,-715,0,1714725509,12987.821524849998,111.94927740000276,54325.23309120001 2024-05-03,08:38:31.000,124,11138091,-795,0,1714725510,12987.747425439993,111.95632653000212,54325.3029624 2024-05-03,08:38:32.000,124,11138139,-795,0,1714725511,12987.639644479998,111.97042479000083,54325.14924576 2024-05-03,08:38:33.000,124,11138111,-795,0,1714725512,12987.727216509993,112.03386696000234,54325.49161464 2024-05-03,08:38:34.000,124,11138054,-795,0,1714725513,12987.653117100002,112.06206347999978,54325.512576 2024-05-03,08:38:35.000,124,11138071,-795,0,1714725514,12987.511654590002,112.06911260999914,54325.42873056001 2024-05-03,08:38:36.000,124,11138060,-795,0,1714725515,12987.417346249997,112.06911260999914,54325.24007832001 2024-05-03,08:38:37.000,124,11138066,-795,0,1714725516,12987.349983150001,112.12550565000129,54325.27501392 2024-05-03,08:38:38.000,124,11138084,-795,0,1714725517,12987.329774220001,112.11140739000257,54325.40078208001 2024-05-03,08:38:39.000,124,11138100,-795,0,1714725518,12987.289356360001,112.13960391,54325.31693664 2024-05-03,08:38:40.000,124,11138074,-795,0,1714725519,12987.275883739996,112.16780043000472,54325.42174344 2024-05-03,08:38:41.000,124,11138057,-795,0,1714725520,12987.221993259991,112.20304608000151,54325.35187224 2024-05-03,08:38:42.000,124,11138063,-795,0,1714725521,12987.22872957,112.23124259999895,54325.435717680004 2024-05-03,08:38:43.000,124,11138039,-795,0,1714725522,12987.16810278,112.23829172999831,54325.3728336 2024-05-03,08:38:44.000,124,11138073,-795,0,1714725523,12987.154630159996,112.2523899900043,54325.37982072001 2024-05-03,08:38:45.000,124,11138068,-795,0,1714725524,12987.08726706,112.29468477000046,54325.26103968001 2024-05-03,08:38:46.000,124,11138098,-795,0,1714725525,12987.08726706,112.3228812899979,54325.31693664 2024-05-03,08:38:47.000,124,11138077,-795,0,1714725526,12987.14789385,112.39337258999876,54325.386807840005 2024-05-03,08:38:48.000,124,11138111,-795,0,1714725527,12987.16810278,112.40042171999812,54325.42873056001 2024-05-03,08:38:49.000,124,11138088,-795,0,1714725528,12987.12094860999,112.39337258999876,54325.36584648 2024-05-03,08:38:50.000,124,11138063,-795,0,1714725529,12987.154630159996,112.35812694000197,54325.386807840005 2024-05-03,08:38:51.000,124,11138031,-795,0,1714725530,12986.95927716999,112.30878302999918,54325.11431016001 2024-05-03,08:38:52.000,124,11138053,-795,0,1714725531,12987.00643134,112.30173389999982,54325.219116960005 2024-05-03,08:38:53.000,124,11138031,-795,0,1714725532,12987.073794439995,112.37222520000068,54325.268026800004 2024-05-03,08:38:54.000,124,11138062,-795,0,1714725533,12987.053585509995,112.32993042000453,54325.35885936001 2024-05-03,08:38:55.000,124,11138075,-795,0,1714725534,12987.08053074999,112.34402868000325,54325.14924576 2024-05-03,08:38:56.000,124,11138082,-795,0,1714725535,12987.14789385,112.36517607000133,54325.24007832001 2024-05-03,08:38:57.000,124,11138063,-795,0,1714725536,12987.242202189991,112.37222520000068,54325.29597528 2024-05-03,08:38:58.000,124,11138087,-795,0,1714725537,12987.403873629992,112.41451998000412,54325.42873056001 2024-05-03,08:38:59.000,124,11138072,-795,0,1714725538,12987.437555179997,112.37222520000068,54325.4427048 2024-05-03,08:39:00.000,124,11138080,-795,0,1714725539,12987.451027800002,112.37927433000004,54325.288988160006 2024-05-03,08:39:01.000,124,11138037,-795,0,1714725540,12987.525127209992,112.39337258999876,54325.26103968001 2024-05-03,08:39:02.000,124,11138067,-795,0,1714725541,12987.605962929993,112.35107781000261,54325.40776920001 2024-05-03,08:39:03.000,124,11138035,-795,0,1714725542,12987.673326030002,112.30173389999982,54325.505588880005 2024-05-03,08:39:04.000,124,11138101,-795,0,1714725543,12987.707007579993,112.30173389999982,54325.41475632 2024-05-03,08:39:05.000,124,11138114,-795,0,1714725544,12987.848470089993,112.24534085999767,54325.456679040006 2024-05-03,08:39:06.000,124,11138068,-795,0,1714725545,12988.050559389994,112.25943912000366,54325.59642144001 2024-05-03,08:39:07.000,124,11138077,-795,0,1714725546,12988.06403201,112.28058651000174,54325.5824472 2024-05-03,08:39:08.000,124,11138048,-795,0,1714725547,12988.14486773,112.23829172999831,54325.61738280001 2024-05-03,08:39:09.000,124,11138057,-795,0,1714725548,12988.19875820999,112.15370216999872,54325.603408560004 2024-05-03,08:39:10.000,124,11138092,-795,0,1714725549,12988.22570345,112.17484956000408,54325.51956312 2024-05-03,08:39:11.000,124,11138088,-795,0,1714725550,12988.252648689995,112.12550565000129,54325.58943432 2024-05-03,08:39:12.000,124,11138050,-795,0,1714725551,12988.192021899995,112.06911260999914,54325.4427048 2024-05-03,08:39:13.000,124,11138050,-795,0,1714725552,12988.40084750999,112.01271957000426,54325.82000928 2024-05-03,08:39:14.000,124,11138035,-755,0,1714725553,12988.481683229991,112.01271957000426,54325.78507368001 2024-05-03,08:39:15.000,124,11138002,-795,0,1714725554,12988.48841954,111.89288436000061,54325.65930552 2024-05-03,08:39:16.000,124,11138032,-795,0,1714725555,12988.454737989996,111.8294421899991,54325.5824472 2024-05-03,08:39:17.000,124,11138071,-795,0,1714725556,12988.441265369991,111.80829480000102,54325.6523184 2024-05-03,08:39:18.000,124,11138051,-795,0,1714725557,12988.495155849996,111.74485262999951,54325.71520248001 2024-05-03,08:39:19.000,124,11138068,-755,0,1714725558,12988.650090980002,111.71665611000208,54325.86891912 2024-05-03,08:39:20.000,124,11138101,-795,0,1714725559,12988.683772529992,111.73780350000015,54325.83398352001 2024-05-03,08:39:21.000,124,11138093,-795,0,1714725560,12988.885861829993,111.66731219999929,54325.91084184001 2024-05-03,08:39:22.000,124,11138037,-795,0,1714725561,12989.108160059994,111.72370524000144,54326.02962288001 2024-05-03,08:39:23.000,124,11138020,-795,0,1714725562,12989.19573208999,111.70960698000272,54326.008661520005 2024-05-03,08:39:24.000,124,11138116,-795,0,1714725563,12989.31698566999,111.75190175999887,54326.12045544001 2024-05-03,08:39:25.000,124,11138089,-795,0,1714725564,12989.43823924999,111.7307543700008,54325.97372592 2024-05-03,08:39:26.000,124,11138111,-795,0,1714725565,12989.492129729995,111.76600002000487,54326.04359712 2024-05-03,08:39:27.000,124,11138092,-795,0,1714725566,12989.700955339991,111.78009828000359,54326.20430088 2024-05-03,08:39:28.000,124,11138046,-795,0,1714725567,12989.680746409991,111.7941965400023,54326.09949408001 2024-05-03,08:39:29.000,124,11138122,-795,0,1714725568,12989.876099399997,111.85058958000445,54326.32308192 2024-05-03,08:39:30.000,124,11138069,-795,0,1714725569,12989.923253569992,111.90698261999933,54326.3510304 2024-05-03,08:39:31.000,124,11138072,-795,0,1714725570,12989.882835709992,111.88583523000125,54326.23923648001 2024-05-03,08:39:32.000,124,11137990,-795,0,1714725571,12989.916517259997,111.92108087999804,54326.26019784 2024-05-03,08:39:33.000,124,11138069,-795,0,1714725572,12989.963671429992,111.95632653000212,54326.35801752 2024-05-03,08:39:34.000,124,11138051,-795,0,1714725573,12989.956935119997,111.9774739200002,54326.37199176 2024-05-03,08:39:35.000,124,11138073,-795,0,1714725574,12989.876099399997,111.96337566000147,54326.28814632001 2024-05-03,08:39:36.000,124,11138079,-795,0,1714725575,12989.862626779992,111.96337566000147,54326.36500464001 2024-05-03,08:39:37.000,124,11138081,-795,0,1714725576,12989.950198810002,111.94927740000276,54326.4907728 2024-05-03,08:39:38.000,124,11138059,-795,0,1714725577,12989.916517259997,111.97042479000083,54326.43487584001 2024-05-03,08:39:39.000,124,11138067,-795,0,1714725578,12989.842417849992,111.94927740000276,54326.35801752 2024-05-03,08:39:40.000,124,11138101,-795,0,1714725579,12989.694219029996,111.98452304999955,54326.21827512001 2024-05-03,08:39:41.000,124,11138012,-795,0,1714725580,12989.640328549991,111.9774739200002,54326.26718496001 2024-05-03,08:39:42.000,124,11138107,-795,0,1714725581,12989.606647,112.0409160900017,54326.344043280005 2024-05-03,08:39:43.000,124,11138107,-795,0,1714725582,12989.53928389999,112.04796522000106,54326.37897888 2024-05-03,08:39:44.000,124,11138081,-795,0,1714725583,12989.50560235,112.13960391,54326.25321072 2024-05-03,08:39:45.000,124,11138079,-795,0,1714725584,12989.43823924999,112.09026000000449,54326.2811592 2024-05-03,08:39:46.000,124,11138058,-795,0,1714725585,12989.49886603999,112.15370216999872,54326.32308192 2024-05-03,08:39:47.000,124,11138062,-795,0,1714725586,12989.44497556,112.16780043000472,54326.23923648001 2024-05-03,08:39:48.000,124,11138106,-795,0,1714725587,12989.471920799995,112.24534085999767,54326.30212056 2024-05-03,08:39:49.000,124,11138090,-795,0,1714725588,12989.45844817999,112.23124259999895,54326.2811592 2024-05-03,08:39:50.000,124,11138082,-795,0,1714725589,12989.42476663,112.26648825000302,54326.07853272001 2024-05-03,08:39:51.000,124,11138080,-795,0,1714725590,12989.492129729995,112.3228812899979,54326.07154560001 2024-05-03,08:39:52.000,124,11138021,-795,0,1714725591,12989.613383309996,112.36517607000133,54326.295133440006 2024-05-03,08:39:53.000,124,11138065,-795,0,1714725592,12989.68748272,112.4356673700022,54326.225262240005 2024-05-03,08:39:54.000,124,11138079,-795,0,1714725593,12989.815472609997,112.50615867000306,54326.274172080004 2024-05-03,08:39:55.000,124,11138042,-795,0,1714725594,12989.828945230001,112.597797360002,54326.08551984 2024-05-03,08:39:56.000,124,11138011,-795,0,1714725595,12989.977144049997,112.6330430099988,54326.14840392001 2024-05-03,08:39:57.000,124,11138071,-795,0,1714725596,12990.064716079993,112.75992735000182,54326.09949408001 2024-05-03,08:39:58.000,124,11138152,-795,0,1714725597,12990.253332759989,112.79517299999861,54326.26019784 2024-05-03,08:39:59.000,124,11138089,-795,0,1714725598,12990.374586339989,112.87271342999884,54326.26718496001 2024-05-03,08:40:00.000,124,11138084,-795,0,1714725599,12990.421740509999,112.90795908000291,54326.24622360001 2024-05-03,08:40:01.000,124,11138067,-795,0,1714725600,12990.49583991999,112.95730298999842,54326.24622360001 2024-05-03,08:40:02.000,124,11138069,-795,0,1714725601,12990.62382981,113.00664690000121,54326.38596600001 2024-05-03,08:40:03.000,124,11138061,-795,0,1714725602,12990.61709349999,113.04894168000465,54326.31609480001 2024-05-03,08:40:04.000,124,11138099,-795,0,1714725603,12990.751819699995,113.07008907000272,54326.37199176 2024-05-03,08:40:05.000,124,11138091,-675,0,1714725604,12990.75855600999,113.14762950000295,54326.24622360001 2024-05-03,08:40:06.000,124,11138087,-795,0,1714725605,12990.900018519991,113.16877689000103,54326.18333952 2024-05-03,08:40:07.000,124,11138051,-795,0,1714725606,12991.115580439997,113.28156296999805,54326.43487584001 2024-05-03,08:40:08.000,124,11138067,-795,0,1714725607,12991.263779259993,113.28861210000468,54326.4907728 2024-05-03,08:40:09.000,124,11138085,-795,0,1714725608,12991.391769149988,113.35910339999828,54326.53968264 2024-05-03,08:40:10.000,124,11138061,-795,0,1714725609,12991.641012619999,113.42959469999914,54326.55365688001 2024-05-03,08:40:11.000,124,11137994,-795,0,1714725610,12991.68143048,113.5846755599996,54326.344043280005 2024-05-03,08:40:12.000,124,11138038,-795,0,1714725611,12991.91720132999,113.64106860000174,54326.51872128 2024-05-03,08:40:13.000,124,11138083,-795,0,1714725612,12992.10581801,113.76090380999813,54326.60256672001 2024-05-03,08:40:14.000,124,11138107,-795,0,1714725613,12992.287698380002,113.80319859000156,54326.63750232 2024-05-03,08:40:15.000,124,11138072,-795,0,1714725614,12992.341588859992,113.8948372800005,54326.5955796 2024-05-03,08:40:16.000,124,11138076,-795,0,1714725615,12992.577359709998,113.98647596999945,54326.70737352 2024-05-03,08:40:17.000,124,11138081,-795,0,1714725616,12992.658195429998,114.0428690100016,54326.82615456 2024-05-03,08:40:18.000,124,11138093,-795,0,1714725617,12992.759240079999,114.07811465999839,54326.85410304 2024-05-03,08:40:19.000,124,11138072,-795,0,1714725618,12992.685140669993,114.09926205000374,54326.82615456 2024-05-03,08:40:20.000,124,11138100,-795,0,1714725619,12992.637986499998,114.06401639999967,54326.65846368 2024-05-03,08:40:21.000,124,11138092,-795,0,1714725620,12992.543678159993,114.0428690100016,54326.3510304 2024-05-03,08:40:22.000,124,11138085,-795,0,1714725621,12992.570623399988,114.0428690100016,54326.798206080006 2024-05-03,08:40:23.000,124,11138101,-795,0,1714725622,12992.584096019993,114.0428690100016,54326.8750644 2024-05-03,08:40:24.000,124,11138073,-795,0,1714725623,12992.483051369993,113.97942684000009,54326.74929624001 2024-05-03,08:40:25.000,124,11138110,-795,0,1714725624,12992.422424579992,113.91598466999858,54326.70038640001 2024-05-03,08:40:26.000,124,11138052,-795,0,1714725625,12992.402215649992,113.85254250000435,54326.8051932 2024-05-03,08:40:27.000,124,11138116,-795,0,1714725626,12992.280962069992,113.80319859000156,54326.74929624001 2024-05-03,08:40:28.000,124,11138097,-795,0,1714725627,12992.213598969996,113.72565816000133,54326.71436064 2024-05-03,08:40:29.000,124,11138051,-795,0,1714725628,12992.12602694,113.71155990000261,54326.728334880005 2024-05-03,08:40:30.000,124,11138056,-795,0,1714725629,12991.94414657,113.66926511999918,54326.53269552001 2024-05-03,08:40:31.000,124,11138112,-795,0,1714725630,12991.870047159995,113.64106860000174,54326.49775992 2024-05-03,08:40:32.000,124,11138087,-795,0,1714725631,12991.971091809995,113.5494299100028,54326.6654508 2024-05-03,08:40:33.000,124,11138126,-795,0,1714725632,12991.92393764,113.52123338999809,54326.679425040005 2024-05-03,08:40:34.000,124,11138074,-795,0,1714725633,12991.849838229995,113.44369295999786,54326.60256672001 2024-05-03,08:40:35.000,124,11138073,-795,0,1714725634,12991.728584649994,113.45779122000386,54326.49775992 2024-05-03,08:40:36.000,124,11138064,-795,0,1714725635,12991.7622662,113.37320166000427,54326.37199176 2024-05-03,08:40:37.000,124,11138071,-795,0,1714725636,12991.68143048,113.35205426999892,54326.35801752 2024-05-03,08:40:38.000,124,11138075,-795,0,1714725637,12991.580385829999,113.3027103600034,54326.23923648001 2024-05-03,08:40:39.000,124,11138086,-795,0,1714725638,12991.580385829999,113.28156296999805,54326.3510304 2024-05-03,08:40:40.000,124,11138048,-795,0,1714725639,12991.438923319998,113.16172776000167,54326.211288 2024-05-03,08:40:41.000,124,11138097,-795,0,1714725640,12991.378296529998,113.0912364600008,54326.21827512001 2024-05-03,08:40:42.000,124,11138077,-795,0,1714725641,12991.337878669998,113.00664690000121,54326.225262240005 2024-05-03,08:40:43.000,124,11138025,-795,0,1714725642,12991.263779259993,112.97140125000442,54326.09949408001 2024-05-03,08:40:44.000,124,11138064,-795,0,1714725643,12991.236834019997,112.82336952000333,54326.05058424001 2024-05-03,08:40:45.000,124,11138078,-795,0,1714725644,12991.088635200002,112.73877996000374,54325.88289336001 2024-05-03,08:40:46.000,124,11138091,-795,0,1714725645,12991.068426270002,112.66123953000351,54325.82000928 2024-05-03,08:40:47.000,124,11138033,-795,0,1714725646,12991.054953649997,112.62599387999944,54325.72917672 2024-05-03,08:40:48.000,124,11138106,-795,0,1714725647,12991.162734609992,112.597797360002,54325.90385472001 2024-05-03,08:40:49.000,124,11138110,-795,0,1714725648,12991.169470920002,112.57664997000393,54325.86193200001 2024-05-03,08:40:50.000,124,11138106,-795,0,1714725649,12991.155998299997,112.54140431999986,54325.603408560004 2024-05-03,08:40:51.000,124,11138109,-795,0,1714725650,12991.129053060002,112.54140431999986,54325.58943432 2024-05-03,08:40:52.000,124,11138077,-795,0,1714725651,12991.223361399992,112.54845344999922,54325.54052448 2024-05-03,08:40:53.000,124,11138105,-795,0,1714725652,12991.263779259993,112.55550257999857,54325.54751160001 2024-05-03,08:40:54.000,124,11138075,-795,0,1714725653,12991.358087599998,112.52730606000114,54325.51956312 2024-05-03,08:40:55.000,124,11138118,-795,0,1714725654,12991.438923319998,112.4991095400037,54325.624369920006 2024-05-03,08:40:56.000,124,11138126,-795,0,1714725655,12991.438923319998,112.44976563000091,54325.63135704 2024-05-03,08:40:57.000,124,11138083,-795,0,1714725656,12991.425450699993,112.42861824000283,54325.56148584 2024-05-03,08:40:58.000,124,11138076,-795,0,1714725657,12991.425450699993,112.35107781000261,54325.37982072001 2024-05-03,08:40:59.000,124,11138077,-795,0,1714725658,12991.445659629993,112.3228812899979,54325.52655024001 2024-05-03,08:41:00.000,124,11138059,-795,0,1714725659,12991.385032839993,112.25943912000366,54325.23309120001 2024-05-03,08:41:01.000,124,11138053,-795,0,1714725660,12991.438923319998,112.23124259999895,54325.35187224 2024-05-03,08:41:02.000,124,11138097,-795,0,1714725661,12991.398505459998,112.1889478200028,54325.26103968001 2024-05-03,08:41:03.000,124,11138086,-795,0,1714725662,12991.445659629993,112.17484956000408,54325.386807840005 2024-05-03,08:41:04.000,124,11138075,-795,0,1714725663,12991.445659629993,112.14665303999936,54325.32392376 2024-05-03,08:41:05.000,124,11138107,-795,0,1714725664,12991.398505459998,112.08321086999786,54325.23309120001 2024-05-03,08:41:06.000,124,11138062,-795,0,1714725665,12991.391769149988,112.04796522000106,54325.32392376 2024-05-03,08:41:07.000,124,11138097,-795,0,1714725666,12991.324406049993,111.99862130999827,54325.22610408 2024-05-03,08:41:08.000,124,11138101,-795,0,1714725667,12991.223361399992,111.99862130999827,54325.1282844 2024-05-03,08:41:09.000,124,11138097,-795,0,1714725668,12991.189679850002,111.92813001000468,54325.15623288 2024-05-03,08:41:10.000,124,11138122,-795,0,1714725669,12991.155998299997,111.9422282700034,54324.953606400006 2024-05-03,08:41:11.000,124,11138073,-795,0,1714725670,12991.115580439997,111.87173697000253,54324.988542 2024-05-03,08:41:12.000,124,11138089,-795,0,1714725671,12991.182943539992,111.86468784000317,54325.08636168 2024-05-03,08:41:13.000,124,11138105,-795,0,1714725672,12991.142525679992,111.86468784000317,54325.121297280006 2024-05-03,08:41:14.000,124,11138097,-795,0,1714725673,12991.142525679992,111.84354044999782,54325.06540032001 2024-05-03,08:41:15.000,124,11138086,-795,0,1714725674,12990.974117929996,111.7941965400023,54324.716044320005 2024-05-03,08:41:16.000,124,11138070,-795,0,1714725675,12991.001063169992,111.80124567000166,54324.86277384 2024-05-03,08:41:17.000,124,11138042,-795,0,1714725676,12991.014535789996,111.77304915000423,54324.91168368 2024-05-03,08:41:18.000,124,11138094,-795,0,1714725677,12990.913491139996,111.80829480000102,54324.54136632001 2024-05-03,08:41:19.000,124,11138076,-795,0,1714725678,12990.8865459,111.80829480000102,54324.450533760006 2024-05-03,08:41:20.000,124,11138075,-795,0,1714725679,12991.102107819992,111.78714741000294,54324.77194128 2024-05-03,08:41:21.000,124,11138110,-795,0,1714725680,12991.115580439997,111.76600002000487,54324.69508296 2024-05-03,08:41:22.000,124,11138095,-795,0,1714725681,12990.980854239991,111.78009828000359,54324.39463680001 2024-05-03,08:41:23.000,124,11138047,-795,0,1714725682,12991.081898889992,111.77304915000423,54324.63219888 2024-05-03,08:41:24.000,124,11138095,-795,0,1714725683,12991.102107819992,111.7941965400023,54324.7439928 2024-05-03,08:41:25.000,124,11138102,-795,0,1714725684,12991.048217340001,111.78714741000294,54324.7439928 2024-05-03,08:41:26.000,124,11138113,-795,0,1714725685,12991.014535789996,111.78714741000294,54324.56232768001 2024-05-03,08:41:27.000,124,11138114,-795,0,1714725686,12991.021272099992,111.77304915000423,54324.56232768001 2024-05-03,08:41:28.000,124,11138071,-795,0,1714725687,12991.182943539992,111.78009828000359,54324.7439928 2024-05-03,08:41:29.000,124,11138087,-795,0,1714725688,12991.223361399992,111.78009828000359,54324.70905720001 2024-05-03,08:41:30.000,124,11138049,-795,0,1714725689,12991.230097710002,111.84354044999782,54324.68809584001 2024-05-03,08:41:31.000,124,11138063,-795,0,1714725690,12991.209888780002,111.82239305999974,54324.54136632001 2024-05-03,08:41:32.000,124,11138032,-795,0,1714725691,12991.149261990002,111.82239305999974,54324.37367544001 2024-05-03,08:41:33.000,124,11138065,-795,0,1714725692,12991.182943539992,111.8294421899991,54324.47848224 2024-05-03,08:41:34.000,124,11138098,-795,0,1714725693,12991.155998299997,111.85763871000381,54324.37367544001 2024-05-03,08:41:35.000,124,11138058,-795,0,1714725694,12991.075162579997,111.80124567000166,54324.33873984 2024-05-03,08:41:36.000,124,11138080,-795,0,1714725695,12991.149261990002,111.82239305999974,54324.37367544001 2024-05-03,08:41:37.000,124,11138074,-795,0,1714725696,12991.122316749992,111.86468784000317,54324.42258528001 2024-05-03,08:41:38.000,124,11138064,-795,0,1714725697,12991.162734609992,111.87173697000253,54324.42258528001 2024-05-03,08:41:39.000,124,11138063,-795,0,1714725698,12991.142525679992,111.93517914000404,54324.39463680001 2024-05-03,08:41:40.000,124,11138056,-795,0,1714725699,12991.122316749992,111.98452304999955,54324.19899744 2024-05-03,08:41:41.000,124,11138061,-795,0,1714725700,12991.203152469992,112.04796522000106,54324.24790728 2024-05-03,08:41:42.000,124,11138068,-795,0,1714725701,12991.250306640002,112.08321086999786,54324.36668832 2024-05-03,08:41:43.000,124,11138030,-795,0,1714725702,12991.290724500002,112.16780043000472,54324.37367544001 2024-05-03,08:41:44.000,124,11138105,-795,0,1714725703,12991.405241769993,112.28058651000174,54324.30380424001 2024-05-03,08:41:45.000,124,11138049,-795,0,1714725704,12991.432187009988,112.28058651000174,54324.28983 2024-05-03,08:41:46.000,124,11138038,-795,0,1714725705,12991.526495349994,112.34402868000325,54324.43655952 2024-05-03,08:41:47.000,124,11138012,-795,0,1714725706,12991.533231659989,112.36517607000133,54324.38764968 2024-05-03,08:41:48.000,124,11138082,-795,0,1714725707,12991.587122139994,112.46386388999963,54324.39463680001 2024-05-03,08:41:49.000,124,11138100,-795,0,1714725708,12991.647748929994,112.51320780000242,54324.43655952 2024-05-03,08:41:50.000,124,11138039,-795,0,1714725709,12991.67469416999,112.61189562000072,54324.28983 2024-05-03,08:41:51.000,124,11138040,-795,0,1714725710,12991.7622662,112.67533779000223,54324.34572696 2024-05-03,08:41:52.000,124,11138063,-795,0,1714725711,12991.849838229995,112.73877996000374,54324.42258528001 2024-05-03,08:41:53.000,124,11138073,-795,0,1714725712,12991.87678346999,112.77402561000054,54324.57630192 2024-05-03,08:41:54.000,124,11138039,-795,0,1714725713,12991.91720132999,112.82336952000333,54324.52040496001 2024-05-03,08:41:55.000,124,11138056,-795,0,1714725714,12991.89699239999,112.86566429999948,54324.42258528001 2024-05-03,08:41:56.000,124,11138059,-795,0,1714725715,12991.910465019995,112.8797625599982,54324.42258528001 2024-05-03,08:41:57.000,124,11138105,-795,0,1714725716,12991.95761918999,112.90795908000291,54324.5343792 2024-05-03,08:41:58.000,124,11138085,-795,0,1714725717,12991.910465019995,112.95730298999842,54324.43655952 2024-05-03,08:41:59.000,124,11138071,-795,0,1714725718,12992.031718599996,112.93615560000035,54324.63918600001 2024-05-03,08:42:00.000,124,11138124,-795,0,1714725719,12992.04519122,112.96435211999778,54324.5343792 2024-05-03,08:42:01.000,124,11138115,-795,0,1714725720,12992.03845490999,112.96435211999778,54324.56232768001 2024-05-03,08:42:02.000,124,11138116,-795,0,1714725721,12992.112554319996,112.9925486400025,54324.64617312 2024-05-03,08:42:03.000,124,11138095,-795,0,1714725722,12992.12602694,112.99959777000186,54324.667134480005 2024-05-03,08:42:04.000,124,11138098,-795,0,1714725723,12992.139499559991,112.96435211999778,54324.51341784 2024-05-03,08:42:05.000,124,11138104,-795,0,1714725724,12992.227071590001,113.01369603000057,54324.597263280004 2024-05-03,08:42:06.000,124,11138122,-795,0,1714725725,12992.321379929992,112.9925486400025,54324.68110872 2024-05-03,08:42:07.000,124,11138061,-795,0,1714725726,12992.368534100002,112.97845038000378,54324.80687688001 2024-05-03,08:42:08.000,124,11138108,-795,0,1714725727,12992.429160890002,112.95025385999907,54324.87674808001 2024-05-03,08:42:09.000,124,11138077,-795,0,1714725728,12992.435897199997,112.91500821000227,54324.9186708 2024-05-03,08:42:10.000,124,11138088,-795,0,1714725729,12992.361797789992,112.8797625599982,54324.72303144 2024-05-03,08:42:11.000,124,11138089,-795,0,1714725730,12992.334852549997,112.80222212999797,54324.6741216 2024-05-03,08:42:12.000,124,11138010,-795,0,1714725731,12992.361797789992,112.7458290900031,54324.73001856001 2024-05-03,08:42:13.000,124,11138096,-795,0,1714725732,12992.388743030002,112.73173083000438,54324.75097992 2024-05-03,08:42:14.000,124,11138081,-795,0,1714725733,12992.388743030002,112.73877996000374,54324.82783824001 2024-05-03,08:42:15.000,124,11138084,-795,0,1714725734,12992.442633509992,112.69648518000031,54324.84181248 2024-05-03,08:42:16.000,124,11138052,-795,0,1714725735,12992.489787680002,112.67533779000223,54324.77892840001 2024-05-03,08:42:17.000,124,11138040,-795,0,1714725736,12992.509996610002,112.58369910000329,54324.75097992 2024-05-03,08:42:18.000,124,11138064,-795,0,1714725737,12992.637986499998,112.59074823000265,54324.834825360005 2024-05-03,08:42:19.000,124,11138066,-795,0,1714725738,12992.671668049989,112.4991095400037,54324.84181248 2024-05-03,08:42:20.000,124,11138091,-795,0,1714725739,12992.658195429998,112.49206041000434,54324.716044320005 2024-05-03,08:42:21.000,124,11138078,-795,0,1714725740,12992.685140669993,112.40747085000476,54324.716044320005 2024-05-03,08:42:22.000,124,11138084,-795,0,1714725741,12992.772712699989,112.35107781000261,54324.85578672001 2024-05-03,08:42:23.000,124,11138069,-795,0,1714725742,12992.624513879993,112.36517607000133,54324.84181248 2024-05-03,08:42:24.000,124,11138132,-795,0,1714725743,12992.691876979989,112.2876356400011,54324.73700568001 2024-05-03,08:42:25.000,124,11138073,-795,0,1714725744,12992.725558529994,112.23124259999895,54324.764954160004 2024-05-03,08:42:26.000,124,11138091,-795,0,1714725745,12992.806394249994,112.19599695000215,54324.932645040004 2024-05-03,08:42:27.000,124,11138069,-795,0,1714725746,12992.83333948999,112.14665303999936,54324.91168368 2024-05-03,08:42:28.000,124,11138070,-795,0,1714725747,12992.83333948999,112.12550565000129,54324.84181248 2024-05-03,08:42:29.000,124,11138057,-795,0,1714725748,12992.887229969994,112.09730913000385,54324.89072232 2024-05-03,08:42:30.000,124,11138096,-795,0,1714725749,12992.806394249994,112.11140739000257,54324.75796704001 2024-05-03,08:42:31.000,124,11138114,-795,0,1714725750,12992.840075799999,112.06206347999978,54324.77892840001 2024-05-03,08:42:32.000,124,11138077,-795,0,1714725751,12992.826603179994,112.0409160900017,54324.7439928 2024-05-03,08:42:33.000,124,11138121,-795,0,1714725752,12992.988274619995,111.99862130999827,54325.03046472 2024-05-03,08:42:34.000,124,11138066,-795,0,1714725753,12992.96132938,112.02681783000298,54324.953606400006 2024-05-03,08:42:35.000,124,11138018,-795,0,1714725754,12992.92091152,111.94927740000276,54324.97456776001 2024-05-03,08:42:36.000,124,11138074,-795,0,1714725755,12992.799657939999,111.97042479000083,54324.80687688001 2024-05-03,08:42:37.000,124,11138055,-795,0,1714725756,12992.759240079999,111.93517914000404,54324.79290264 2024-05-03,08:42:38.000,124,11138059,-795,0,1714725757,12992.752503769989,111.97042479000083,54324.91168368 2024-05-03,08:42:39.000,124,11138140,-795,0,1714725758,12992.557150779998,111.97042479000083,54324.80687688001 2024-05-03,08:42:40.000,124,11138111,-795,0,1714725759,12992.557150779998,111.9774739200002,54324.883735200005 2024-05-03,08:42:41.000,124,11138111,-795,0,1714725760,12992.476315059997,111.93517914000404,54324.89072232 2024-05-03,08:42:42.000,124,11138045,-795,0,1714725761,12992.449369820002,111.95632653000212,54324.91168368 2024-05-03,08:42:43.000,124,11138073,-795,0,1714725762,12992.328116240002,111.88583523000125,54324.87674808001 2024-05-03,08:42:44.000,124,11138015,-795,0,1714725763,12992.173181109996,111.8294421899991,54324.69508296 2024-05-03,08:42:45.000,124,11138066,-795,0,1714725764,12992.02498229,111.81534393000038,54324.82783824001 2024-05-03,08:42:46.000,124,11138074,-795,0,1714725765,12991.84310192,111.74485262999951,54324.72303144 2024-05-03,08:42:47.000,124,11138050,-795,0,1714725766,12991.688166789994,111.695508720004,54324.69508296 2024-05-03,08:42:48.000,124,11138081,-795,0,1714725767,12991.580385829999,111.65321394000057,54324.77194128 2024-05-03,08:42:49.000,124,11138080,-795,0,1714725768,12991.499550109998,111.56862438000098,54324.77194128 2024-05-03,08:42:50.000,124,11138097,-795,0,1714725769,12991.283988189993,111.50518220999948,54324.68110872 2024-05-03,08:42:51.000,124,11138014,-795,0,1714725770,12991.041481029992,111.40649439000117,54324.42258528001 2024-05-03,08:42:52.000,124,11138041,-795,0,1714725771,12990.987590550001,111.35715047999838,54324.39463680001 2024-05-03,08:42:53.000,124,11138054,-795,0,1714725772,12990.879809589991,111.31485570000223,54324.41559816 2024-05-03,08:42:54.000,124,11138114,-795,0,1714725773,12990.72487446,111.23026614000264,54324.331752720005 2024-05-03,08:42:55.000,124,11138056,-795,0,1714725774,12990.52278516,111.16682397000113,54324.12213912 2024-05-03,08:42:56.000,124,11138077,-795,0,1714725775,12990.441949439999,111.13157832000434,54324.1500876 2024-05-03,08:42:57.000,124,11138077,-795,0,1714725776,12990.489103609994,111.09633267000027,54324.19201032 2024-05-03,08:42:58.000,124,11138073,-795,0,1714725777,12990.39479526999,111.06813615000283,54324.14310048 2024-05-03,08:42:59.000,124,11138014,-795,0,1714725778,12990.313959549989,110.98354659000324,54324.08720352001 2024-05-03,08:43:00.000,124,11138040,-795,0,1714725779,12990.273541689989,110.9271535500011,54323.9055384 2024-05-03,08:43:01.000,124,11138081,-795,0,1714725780,12990.185969659993,110.8778096399983,54323.86361568 2024-05-03,08:43:02.000,124,11138098,-795,0,1714725781,12990.145551799993,110.77912182,54323.9754096 2024-05-03,08:43:03.000,124,11138130,-795,0,1714725782,12990.145551799993,110.72272877999785,54323.898551280006 2024-05-03,08:43:04.000,124,11138093,-795,0,1714725783,12990.064716079993,110.70158138999977,54323.85662856 2024-05-03,08:43:05.000,124,11138075,-795,0,1714725784,12990.091661320002,110.65928661000362,54323.758808880004 2024-05-03,08:43:06.000,124,11138049,-795,0,1714725785,12990.111870250003,110.6310900899989,54323.85662856 2024-05-03,08:43:07.000,124,11138002,-795,0,1714725786,12990.051243460002,110.58174618000339,54323.709899040005 2024-05-03,08:43:08.000,124,11138095,-795,0,1714725787,12990.017561909997,110.56764792000467,54323.72387328001 2024-05-03,08:43:09.000,124,11138100,-795,0,1714725788,12990.031034530002,110.56764792000467,54323.65400208001 2024-05-03,08:43:10.000,124,11138037,-795,0,1714725789,12989.990616670002,110.53945139999996,54323.493298320005 2024-05-03,08:43:11.000,124,11138061,-795,0,1714725790,12990.098397629998,110.52535314000124,54323.52823392 2024-05-03,08:43:12.000,124,11138120,-795,0,1714725791,12990.260069069998,110.51830401000188,54323.758808880004 2024-05-03,08:43:13.000,124,11138077,-795,0,1714725792,12990.266805379993,110.5324022700006,54323.70291192001 2024-05-03,08:43:14.000,124,11138052,-795,0,1714725793,12990.280277999998,110.51125488000253,54323.730860400006 2024-05-03,08:43:15.000,124,11138048,-795,0,1714725794,12990.300486929998,110.56764792000467,54323.612079360006 2024-05-03,08:43:16.000,124,11138094,-795,0,1714725795,12990.233123829988,110.53945139999996,54323.5212468 2024-05-03,08:43:17.000,124,11137987,-795,0,1714725796,12990.233123829988,110.4971566200038,54323.50028544 2024-05-03,08:43:18.000,124,11138084,-795,0,1714725797,12990.226387519993,110.50420575000317,54323.63304072001 2024-05-03,08:43:19.000,124,11138084,-795,0,1714725798,12990.152288109988,110.49010749000445,54323.64701496 2024-05-03,08:43:20.000,124,11138070,-795,0,1714725799,12990.071452390002,110.47600922999845,54323.60509224001 2024-05-03,08:43:21.000,124,11138085,-795,0,1714725800,12990.037770839997,110.49010749000445,54323.612079360006 2024-05-03,08:43:22.000,124,11138073,-795,0,1714725801,12989.950198810002,110.51830401000188,54323.47932408 2024-05-03,08:43:23.000,124,11138059,-795,0,1714725802,12989.909780950002,110.51125488000253,54323.47932408 2024-05-03,08:43:24.000,124,11138063,-795,0,1714725803,12989.828945230001,110.55354965999868,54323.43041424 2024-05-03,08:43:25.000,124,11138085,-795,0,1714725804,12989.815472609997,110.53945139999996,54323.48631120001 2024-05-03,08:43:26.000,124,11138049,-795,0,1714725805,12989.903044639992,110.51125488000253,54323.5212468 2024-05-03,08:43:27.000,124,11138096,-795,0,1714725806,12989.849154160001,110.60289357000147,54323.4513756 2024-05-03,08:43:28.000,124,11138081,-795,0,1714725807,12989.849154160001,110.61699183000019,54323.50028544 2024-05-03,08:43:29.000,124,11138101,-795,0,1714725808,12989.956935119997,110.62404095999955,54323.612079360006 2024-05-03,08:43:30.000,124,11138076,-795,0,1714725809,12989.808736300001,110.60289357000147,54323.59810512 2024-05-03,08:43:31.000,124,11138068,-795,0,1714725810,12989.68748272,110.60289357000147,54323.46534984001 2024-05-03,08:43:32.000,124,11138053,-795,0,1714725811,12989.633592239996,110.60289357000147,54323.41644000001 2024-05-03,08:43:33.000,124,11138090,-795,0,1714725812,12989.58643807,110.60994270000083,54323.52823392 2024-05-03,08:43:34.000,124,11138105,-795,0,1714725813,12989.52581128,110.58879531000275,54323.50727256 2024-05-03,08:43:35.000,124,11138090,-795,0,1714725814,12989.31698566999,110.55354965999868,54323.36753016001 2024-05-03,08:43:36.000,124,11138111,-795,0,1714725815,12989.21594101999,110.48305835999781,54323.40945288 2024-05-03,08:43:37.000,124,11138092,-795,0,1714725816,12989.188995779994,110.47600922999845,54323.50028544 2024-05-03,08:43:38.000,124,11138040,-795,0,1714725817,12989.148577919994,110.44781271000102,54323.46534984001 2024-05-03,08:43:39.000,124,11138069,-795,0,1714725818,12989.101423749999,110.41961619000358,54323.374517280005 2024-05-03,08:43:40.000,124,11138111,-795,0,1714725819,12989.034060649989,110.41256706000422,54323.18586504 2024-05-03,08:43:41.000,124,11138017,-795,0,1714725820,12989.061005889998,110.38437053999951,54323.18586504 2024-05-03,08:43:42.000,124,11138095,-795,0,1714725821,12989.108160059994,110.36322315000143,54323.31862032001 2024-05-03,08:43:43.000,124,11138071,-795,0,1714725822,12989.121632679999,110.34912489000271,54323.276697600006 2024-05-03,08:43:44.000,124,11138101,-795,0,1714725823,12989.094687439989,110.36322315000143,54323.29067184 2024-05-03,08:43:45.000,124,11138065,-795,0,1714725824,12989.020588029998,110.41961619000358,54323.206826400005 2024-05-03,08:43:46.000,124,11138076,-795,0,1714725825,12988.993642789988,110.40551793000486,54323.36054304 2024-05-03,08:43:47.000,124,11138067,-795,0,1714725826,12988.885861829993,110.47600922999845,54323.23477488 2024-05-03,08:43:48.000,124,11138082,-795,0,1714725827,12988.892598140003,110.45486184000038,54323.21381352 2024-05-03,08:43:49.000,124,11138108,-795,0,1714725828,12988.811762420002,110.51125488000253,54323.18586504 2024-05-03,08:43:50.000,124,11138059,-795,0,1714725829,12988.757871939997,110.45486184000038,54323.04612264 2024-05-03,08:43:51.000,124,11138068,-795,0,1714725830,12988.703981459992,110.52535314000124,54323.060096880006 2024-05-03,08:43:52.000,124,11138066,-795,0,1714725831,12988.791553490002,110.56764792000467,54323.28368472 2024-05-03,08:43:53.000,124,11138076,-795,0,1714725832,12988.724190389992,110.62404095999955,54323.21381352 2024-05-03,08:43:54.000,124,11137994,-795,0,1714725833,12988.744399319992,110.65928661000362,54323.19983928001 2024-05-03,08:43:55.000,124,11138026,-795,0,1714725834,12988.636618359997,110.79322007999872,54322.96227720001 2024-05-03,08:43:56.000,124,11137984,-795,0,1714725835,12988.589464190001,110.77912182,54323.067084 2024-05-03,08:43:57.000,124,11138040,-795,0,1714725836,12988.575991569996,110.8919079000043,54323.09503248 2024-05-03,08:43:58.000,124,11138049,-795,0,1714725837,12988.474946919996,110.96239919999789,54323.1369552 2024-05-03,08:43:59.000,124,11138077,-795,0,1714725838,12988.32001178999,111.07518528000219,54323.157916560005 2024-05-03,08:44:00.000,124,11138094,-795,0,1714725839,12988.151604039995,111.06108702000347,54323.15092944001 2024-05-03,08:44:01.000,124,11138054,-795,0,1714725840,12987.962987359999,111.09633267000027,54322.9972128 2024-05-03,08:44:02.000,124,11138042,-795,0,1714725841,12987.922569499999,111.1245291899977,54323.16490368 2024-05-03,08:44:03.000,124,11138065,-795,0,1714725842,12987.814788539989,111.19502048999857,54323.109006720006 2024-05-03,08:44:04.000,124,11138059,-795,0,1714725843,12987.787843299993,111.19502048999857,54323.12298096 2024-05-03,08:44:05.000,124,11138080,-795,0,1714725844,12987.646380789993,111.25141353000072,54322.941315840006 2024-05-03,08:44:06.000,124,11138071,-795,0,1714725845,12987.632908170002,111.30075744000351,54322.9273416 2024-05-03,08:44:07.000,124,11138108,-795,0,1714725846,12987.686798649993,111.37124874000438,54323.12298096 2024-05-03,08:44:08.000,124,11138136,-795,0,1714725847,12987.733952819988,111.37124874000438,54323.1718908 2024-05-03,08:44:09.000,124,11138107,-795,0,1714725848,12987.727216509993,111.43469090999861,54323.1718908 2024-05-03,08:44:10.000,124,11138039,-795,0,1714725849,12987.713743889988,111.46288743000332,54323.17887792001 2024-05-03,08:44:11.000,124,11138020,-795,0,1714725850,12987.605962929993,111.5474769900029,54322.941315840006 2024-05-03,08:44:12.000,124,11138001,-795,0,1714725851,12987.632908170002,111.54042786000355,54322.97625144 2024-05-03,08:44:13.000,124,11138093,-795,0,1714725852,12987.646380789993,111.59682089999842,54323.19285216 2024-05-03,08:44:14.000,124,11138040,-795,0,1714725853,12987.572281380002,111.56157525000162,54323.1369552 2024-05-03,08:44:15.000,124,11138096,-795,0,1714725854,12987.451027800002,111.61796829000377,54323.088045360004 2024-05-03,08:44:16.000,124,11138031,-795,0,1714725855,12987.424082559992,111.63911568000185,54323.088045360004 2024-05-03,08:44:17.000,124,11138067,-795,0,1714725856,12987.410609940001,111.66731219999929,54323.26971048001 2024-05-03,08:44:18.000,124,11138041,-795,0,1714725857,12987.343246839991,111.64616481000121,54323.22080064001 2024-05-03,08:44:19.000,124,11138004,-795,0,1714725858,12987.201784329991,111.695508720004,54323.09503248 2024-05-03,08:44:20.000,124,11138073,-795,0,1714725859,12987.14115753999,111.67436132999865,54322.90638024 2024-05-03,08:44:21.000,124,11138058,-795,0,1714725860,12987.094003369995,111.77304915000423,54322.93432872001 2024-05-03,08:44:22.000,124,11138037,-795,0,1714725861,12987.013167649995,111.77304915000423,54322.85048328 2024-05-03,08:44:23.000,124,11138024,-795,0,1714725862,12987.114212299995,111.84354044999782,54323.12996808001 2024-05-03,08:44:24.000,124,11138072,-795,0,1714725863,12987.10747599,111.89288436000061,54323.21381352 2024-05-03,08:44:25.000,124,11138083,-795,0,1714725864,12987.01990395999,111.97042479000083,54323.039135520004 2024-05-03,08:44:26.000,124,11138123,-795,0,1714725865,12987.00643134,112.0056704400049,54322.9273416 2024-05-03,08:44:27.000,124,11138065,-795,0,1714725866,12987.06705813,112.06206347999978,54323.17887792001 2024-05-03,08:44:28.000,124,11138052,-795,0,1714725867,12987.10073967999,112.06911260999914,54323.23477488 2024-05-03,08:44:29.000,124,11138047,-795,0,1714725868,12987.06705813,112.15370216999872,54323.21381352 2024-05-03,08:44:30.000,124,11138080,-795,0,1714725869,12986.97948609999,112.15370216999872,54323.1369552 2024-05-03,08:44:31.000,124,11138090,-795,0,1714725870,12986.95927716999,112.1889478200028,54323.19983928001 2024-05-03,08:44:32.000,124,11138047,-795,0,1714725871,12987.04011288999,112.19599695000215,54323.374517280005 2024-05-03,08:44:33.000,124,11138082,-795,0,1714725872,12987.0468492,112.26648825000302,54323.40945288 2024-05-03,08:44:34.000,124,11138033,-795,0,1714725873,12987.16136646999,112.28058651000174,54323.40246576 2024-05-03,08:44:35.000,124,11138028,-795,0,1714725874,12987.14115753999,112.33697955000389,54323.21381352 2024-05-03,08:44:36.000,124,11138037,-795,0,1714725875,12987.08053074999,112.2876356400011,54323.060096880006 2024-05-03,08:44:37.000,124,11138094,-795,0,1714725876,12987.215256949996,112.37927433000004,54323.30464608 2024-05-03,08:44:38.000,124,11138083,-795,0,1714725877,12987.329774220001,112.36517607000133,54323.444388480006 2024-05-03,08:44:39.000,124,11138044,-795,0,1714725878,12987.296092669996,112.40042171999812,54323.52823392 2024-05-03,08:44:40.000,124,11138084,-795,0,1714725879,12987.296092669996,112.35812694000197,54323.51425968001 2024-05-03,08:44:41.000,124,11138099,-795,0,1714725880,12987.201784329991,112.34402868000325,54323.50727256 2024-05-03,08:44:42.000,124,11138064,-795,0,1714725881,12987.282620049991,112.31583215999854,54323.65400208001 2024-05-03,08:44:43.000,124,11138073,-795,0,1714725882,12987.18157539999,112.35812694000197,54323.68195056001 2024-05-03,08:44:44.000,124,11138054,-795,0,1714725883,12987.12094860999,112.2523899900043,54323.660989200005 2024-05-03,08:44:45.000,124,11138109,-795,0,1714725884,12986.99969502999,112.21009521000087,54323.51425968001 2024-05-03,08:44:46.000,124,11138059,-795,0,1714725885,12986.98622241,112.19599695000215,54323.54919528 2024-05-03,08:44:47.000,124,11138027,-795,0,1714725886,12987.02664027,112.18189869000344,54323.73784752 2024-05-03,08:44:48.000,124,11138078,-795,0,1714725887,12986.952540859995,112.11140739000257,54323.72387328001 2024-05-03,08:44:49.000,124,11138109,-795,0,1714725888,12986.81781465999,112.11140739000257,54323.660989200005 2024-05-03,08:44:50.000,124,11138038,-795,0,1714725889,12986.8447599,112.03386696000234,54323.828680080005 2024-05-03,08:44:51.000,124,11138062,-795,0,1714725890,12986.77739679999,112.05501435000042,54323.730860400006 2024-05-03,08:44:52.000,124,11138058,-795,0,1714725891,12986.736978939989,111.99157217999891,54323.73784752 2024-05-03,08:44:53.000,124,11138075,-795,0,1714725892,12986.763924179999,112.0409160900017,54323.86361568 2024-05-03,08:44:54.000,124,11138095,-795,0,1714725893,12986.85823251999,112.01976870000362,54323.86361568 2024-05-03,08:44:55.000,124,11138134,-795,0,1714725894,12986.75718786999,111.94927740000276,54323.730860400006 2024-05-03,08:44:56.000,124,11138077,-795,0,1714725895,12986.743715249999,111.93517914000404,54323.77278312001 2024-05-03,08:44:57.000,124,11138100,-795,0,1714725896,12986.81781465999,111.92813001000468,54323.91252552 2024-05-03,08:44:58.000,124,11138104,-795,0,1714725897,12986.87844144999,111.89993348999997,54323.88457704 2024-05-03,08:44:59.000,124,11138062,-795,0,1714725898,12986.871705139994,111.91403174999868,54323.88457704 2024-05-03,08:45:00.000,124,11138063,-795,0,1714725899,12986.804342039999,111.89288436000061,54323.68195056001 2024-05-03,08:45:01.000,124,11138124,-795,0,1714725900,12986.736978939989,111.94927740000276,54323.660989200005 2024-05-03,08:45:02.000,124,11138093,-795,0,1714725901,12986.871705139994,111.99862130999827,54323.93348688 2024-05-03,08:45:03.000,124,11138083,-795,0,1714725902,12986.88517776,111.95632653000212,54323.98938384001 2024-05-03,08:45:04.000,124,11138091,-795,0,1714725903,12986.8447599,111.99157217999891,54323.93348688 2024-05-03,08:45:05.000,124,11138084,-795,0,1714725904,12986.784133109999,112.0056704400049,54323.96842248001 2024-05-03,08:45:06.000,124,11138067,-795,0,1714725905,12986.831287279994,112.05501435000042,54324.14310048 2024-05-03,08:45:07.000,124,11138100,-795,0,1714725906,12986.784133109999,112.0761617399985,54324.094190640004 2024-05-03,08:45:08.000,124,11138117,-795,0,1714725907,12986.79760572999,112.03386696000234,54324.13611336001 2024-05-03,08:45:09.000,124,11138080,-795,0,1714725908,12986.770660489994,112.09730913000385,54324.15707472001 2024-05-03,08:45:10.000,124,11138026,-795,0,1714725909,12986.736978939989,112.13960391,54324.03829368001 2024-05-03,08:45:11.000,124,11138026,-795,0,1714725910,12986.723506319999,112.09730913000385,54324.0802164 2024-05-03,08:45:12.000,124,11138063,-795,0,1714725911,12986.89865037999,112.09730913000385,54324.27585576001 2024-05-03,08:45:13.000,124,11138069,-795,0,1714725912,12986.97948609999,112.16075129999808,54324.23393304001 2024-05-03,08:45:14.000,124,11138109,-795,0,1714725913,12987.033376579995,112.22419346999959,54324.27585576001 2024-05-03,08:45:15.000,124,11138075,-795,0,1714725914,12987.01990395999,112.21714434000023,54324.17803608 2024-05-03,08:45:16.000,124,11138089,-795,0,1714725915,12987.10747599,112.22419346999959,54324.24790728 2024-05-03,08:45:17.000,124,11138076,-795,0,1714725916,12987.201784329991,112.2876356400011,54324.38764968 2024-05-03,08:45:18.000,124,11138056,-795,0,1714725917,12987.16136646999,112.28058651000174,54324.282842880006 2024-05-03,08:45:19.000,124,11138113,-795,0,1714725918,12987.2489385,112.30173389999982,54324.45752088 2024-05-03,08:45:20.000,124,11138084,-795,0,1714725919,12987.309565290001,112.36517607000133,54324.49245648001 2024-05-03,08:45:21.000,124,11138090,-795,0,1714725920,12987.424082559992,112.35107781000261,54324.52739208 2024-05-03,08:45:22.000,124,11138121,-795,0,1714725921,12987.545336139992,112.3863234599994,54324.618224640006 2024-05-03,08:45:23.000,124,11138064,-795,0,1714725922,12987.599226619997,112.36517607000133,54324.64617312 2024-05-03,08:45:24.000,124,11138095,-795,0,1714725923,12987.686798649993,112.37222520000068,54324.65316024 2024-05-03,08:45:25.000,124,11138094,-795,0,1714725924,12987.720480199998,112.33697955000389,54324.59027616001 2024-05-03,08:45:26.000,124,11138045,-795,0,1714725925,12987.767634369993,112.29468477000046,54324.5343792 2024-05-03,08:45:27.000,124,11138060,-795,0,1714725926,12987.787843299993,112.32993042000453,54324.5343792 2024-05-03,08:45:28.000,124,11138044,-795,0,1714725927,12987.922569499999,112.33697955000389,54324.87674808001 2024-05-03,08:45:29.000,124,11138088,-795,0,1714725928,12988.01687783999,112.3228812899979,54324.89770944001 2024-05-03,08:45:30.000,124,11138080,-795,0,1714725929,12988.10444987,112.30878302999918,54324.89072232 2024-05-03,08:45:31.000,124,11138073,-795,0,1714725930,12988.09771355999,112.29468477000046,54324.82085112 2024-05-03,08:45:32.000,124,11138064,-795,0,1714725931,12988.21896713999,112.26648825000302,54324.87674808001 2024-05-03,08:45:33.000,124,11138076,-795,0,1714725932,12988.353693339996,112.24534085999767,54324.98155488 2024-05-03,08:45:34.000,124,11138107,-795,0,1714725933,12988.46821061,112.21009521000087,54325.07937456 2024-05-03,08:45:35.000,124,11138111,-795,0,1714725934,12988.501892159991,112.20304608000151,54324.98155488 2024-05-03,08:45:36.000,124,11138134,-795,0,1714725935,12988.697245149997,112.19599695000215,54325.06540032001 2024-05-03,08:45:37.000,124,11138094,-795,0,1714725936,12988.892598140003,112.14665303999936,54325.219116960005 2024-05-03,08:45:38.000,124,11138049,-795,0,1714725937,12988.939752309998,112.11140739000257,54325.219116960005 2024-05-03,08:45:39.000,124,11138078,-795,0,1714725938,12988.993642789988,112.09730913000385,54325.18418136 2024-05-03,08:45:40.000,124,11138086,-795,0,1714725939,12989.034060649989,112.05501435000042,54325.08636168 2024-05-03,08:45:41.000,124,11138090,-795,0,1714725940,12989.114896369989,112.0056704400049,54325.121297280006 2024-05-03,08:45:42.000,124,11138066,-795,0,1714725941,12989.25635887999,112.04796522000106,54325.29597528 2024-05-03,08:45:43.000,124,11138068,-795,0,1714725942,12989.330458289995,112.0409160900017,54325.37982072001 2024-05-03,08:45:44.000,124,11138117,-795,0,1714725943,12989.28330412,112.06911260999914,54325.36584648 2024-05-03,08:45:45.000,124,11138084,-795,0,1714725944,12989.242886259999,112.01976870000362,54325.42873056001 2024-05-03,08:45:46.000,124,11138052,-795,0,1714725945,12989.249622569994,112.05501435000042,54325.51956312 2024-05-03,08:45:47.000,124,11138080,-795,0,1714725946,12989.128368989994,112.01976870000362,54325.48462752 2024-05-03,08:45:48.000,124,11138059,-795,0,1714725947,12988.946488619993,112.03386696000234,54325.42873056001 2024-05-03,08:45:49.000,124,11138071,-795,0,1714725948,12988.798289799997,111.99157217999891,54325.35187224 2024-05-03,08:45:50.000,124,11138063,-795,0,1714725949,12988.602936809992,111.92813001000468,54325.3029624 2024-05-03,08:45:51.000,124,11138065,-795,0,1714725950,12988.421056439991,111.8294421899991,54325.288988160006 2024-05-03,08:45:52.000,124,11138070,-795,0,1714725951,12988.29980285999,111.80124567000166,54325.49860176001 2024-05-03,08:45:53.000,124,11138111,-795,0,1714725952,12988.1246588,111.66026306999993,54325.39379496 2024-05-03,08:45:54.000,124,11138097,-795,0,1714725953,12988.07750462999,111.63911568000185,54325.35885936001 2024-05-03,08:45:55.000,124,11138111,-795,0,1714725954,12987.902360569999,111.56862438000098,54325.100335920004 2024-05-03,08:45:56.000,124,11138075,-795,0,1714725955,12987.875415329989,111.54042786000355,54325.14225864001 2024-05-03,08:45:57.000,124,11138076,-795,0,1714725956,12987.875415329989,111.49108395000076,54325.219116960005 2024-05-03,08:45:58.000,124,11138057,-795,0,1714725957,12987.848470089993,111.44174003999797,54325.17719424 2024-05-03,08:45:59.000,124,11138083,-795,0,1714725958,12987.861942709998,111.40649439000117,54325.16322000001 2024-05-03,08:46:00.000,124,11138099,-795,0,1714725959,12987.841733779998,111.42059264999989,54325.10732304 2024-05-03,08:46:01.000,124,11138101,-795,0,1714725960,12987.834997469989,111.37829787000373,54325.08636168 2024-05-03,08:46:02.000,124,11138035,-795,0,1714725961,12987.814788539989,111.35010134999902,54325.14225864001 2024-05-03,08:46:03.000,124,11138091,-795,0,1714725962,12987.747425439993,111.32190483000159,54325.09334880001 2024-05-03,08:46:04.000,124,11138049,-795,0,1714725963,12987.727216509993,111.32895396000094,54325.02347760001 2024-05-03,08:46:05.000,124,11138095,-795,0,1714725964,12987.713743889988,111.31485570000223,54324.89072232 2024-05-03,08:46:06.000,124,11138128,-795,0,1714725965,12987.612699240002,111.25846266000008,54324.68110872 2024-05-03,08:46:07.000,124,11138062,-795,0,1714725966,12987.754161749988,111.30075744000351,54324.953606400006 2024-05-03,08:46:08.000,124,11138126,-795,0,1714725967,12987.855206399989,111.2725609199988,54325.100335920004 2024-05-03,08:46:09.000,124,11138100,-795,0,1714725968,12987.962987359999,111.25846266000008,54325.08636168 2024-05-03,08:46:10.000,124,11138087,-795,0,1714725969,12987.949514739994,111.25141353000072,54325.07937456 2024-05-03,08:46:11.000,124,11138047,-795,0,1714725970,12987.902360569999,111.20911875000456,54324.82085112 2024-05-03,08:46:12.000,124,11138074,-795,0,1714725971,12987.949514739994,111.20911875000456,54324.84181248 2024-05-03,08:46:13.000,124,11138119,-795,0,1714725972,12988.003405219999,111.16682397000113,54324.89072232 2024-05-03,08:46:14.000,124,11138077,-795,0,1714725973,12987.989932599994,111.1386274500037,54324.932645040004 2024-05-03,08:46:15.000,124,11138064,-795,0,1714725974,12987.902360569999,111.13157832000434,54324.82085112 2024-05-03,08:46:16.000,124,11138064,-795,0,1714725975,12987.882151639998,111.10338179999962,54324.834825360005 2024-05-03,08:46:17.000,124,11138053,-795,0,1714725976,12987.989932599994,111.07518528000219,54324.988542 2024-05-03,08:46:18.000,124,11138053,-795,0,1714725977,12988.05729569999,111.07518528000219,54324.96758064 2024-05-03,08:46:19.000,124,11138038,-795,0,1714725978,12988.06403201,111.0892835400009,54324.93963216 2024-05-03,08:46:20.000,124,11138082,-795,0,1714725979,12988.13813141999,111.16682397000113,54324.834825360005 2024-05-03,08:46:21.000,124,11138082,-795,0,1714725980,12988.24591238,111.15977484000177,54324.79988976 2024-05-03,08:46:22.000,124,11138075,-795,0,1714725981,12988.30653917,111.22321701000328,54324.75097992 2024-05-03,08:46:23.000,124,11138080,-795,0,1714725982,12988.515364779996,111.30075744000351,54324.96059352 2024-05-03,08:46:24.000,124,11138067,-795,0,1714725983,12988.508628470001,111.30780657000287,54324.96758064 2024-05-03,08:46:25.000,124,11138106,-795,0,1714725984,12988.495155849996,111.26551178999944,54324.89770944001 2024-05-03,08:46:26.000,124,11138051,-795,0,1714725985,12988.535573709996,111.25846266000008,54325.03745184 2024-05-03,08:46:27.000,124,11138053,-795,0,1714725986,12988.528837400001,111.19502048999857,54324.93963216 2024-05-03,08:46:28.000,124,11138040,-795,0,1714725987,12988.414320129996,111.20206961999793,54324.77194128 2024-05-03,08:46:29.000,124,11138067,-795,0,1714725988,12988.40758382,111.1386274500037,54324.932645040004 2024-05-03,08:46:30.000,124,11138045,-795,0,1714725989,12988.32001178999,111.06813615000283,54324.7439928 2024-05-03,08:46:31.000,124,11138144,-795,0,1714725990,12988.34695703,111.0258413699994,54324.79988976 2024-05-03,08:46:32.000,124,11138069,-795,0,1714725991,12988.38737489,111.01879224000004,54324.98155488 2024-05-03,08:46:33.000,124,11138105,-795,0,1714725992,12988.30653917,110.98354659000324,54324.96758064 2024-05-03,08:46:34.000,124,11138071,-795,0,1714725993,12988.22570345,110.9271535500011,54324.94661928001 2024-05-03,08:46:35.000,124,11138073,-795,0,1714725994,12988.06403201,110.82141660000343,54324.618224640006 2024-05-03,08:46:36.000,124,11138015,-795,0,1714725995,12987.983196289999,110.88485876999766,54324.73001856001 2024-05-03,08:46:37.000,124,11138098,-795,0,1714725996,12987.949514739994,110.82141660000343,54324.73001856001 2024-05-03,08:46:38.000,124,11138105,-795,0,1714725997,12987.781106989998,110.77912182,54324.7439928 2024-05-03,08:46:39.000,124,11138064,-795,0,1714725998,12987.599226619997,110.68748313000106,54324.59027616001 2024-05-03,08:46:40.000,124,11138057,-795,0,1714725999,12987.457764109997,110.63813921999827,54324.61123752001 2024-05-03,08:46:41.000,124,11138071,-795,0,1714726000,12987.336510529996,110.57469705000403,54324.57630192 2024-05-03,08:46:42.000,124,11138059,-795,0,1714726001,12987.262411119991,110.55354965999868,54324.61123752001 2024-05-03,08:46:43.000,124,11138085,-795,0,1714726002,12987.18157539999,110.48305835999781,54324.51341784 2024-05-03,08:46:44.000,124,11138083,-795,0,1714726003,12987.154630159996,110.4689600999991,54324.43655952 2024-05-03,08:46:45.000,124,11138100,-795,0,1714726004,12987.08053074999,110.42666532000294,54324.25489440001 2024-05-03,08:46:46.000,124,11138090,-795,0,1714726005,12986.98622241,110.37027228000079,54324.15707472001 2024-05-03,08:46:47.000,124,11138076,-795,0,1714726006,12987.01990395999,110.31387923999864,54324.29681712 2024-05-03,08:46:48.000,124,11138128,-795,0,1714726007,12986.992958719995,110.25043707000441,54324.331752720005 2024-05-03,08:46:49.000,124,11138088,-795,0,1714726008,12987.01990395999,110.17994577000354,54324.33873984 2024-05-03,08:46:50.000,124,11138069,-795,0,1714726009,12987.06705813,110.16584751000482,54324.25489440001 2024-05-03,08:46:51.000,124,11138059,-795,0,1714726010,12986.952540859995,110.13060186000075,54324.045280800005 2024-05-03,08:46:52.000,124,11138053,-795,0,1714726011,12986.98622241,110.01781578000373,54324.10117776 2024-05-03,08:46:53.000,124,11138063,-795,0,1714726012,12986.851496209994,109.91912795999815,54324.045280800005 2024-05-03,08:46:54.000,124,11138104,-795,0,1714726013,12986.723506319999,109.81339101000049,54323.91252552 2024-05-03,08:46:55.000,124,11138066,-795,0,1714726014,12986.595516429988,109.75699796999834,54323.898551280006 2024-05-03,08:46:56.000,124,11138084,-795,0,1714726015,12986.339536649997,109.61601537000388,54323.84964144001 2024-05-03,08:46:57.000,124,11138078,-795,0,1714726016,12986.299118789997,109.5173275499983,54323.89156416001 2024-05-03,08:46:58.000,124,11138094,-795,0,1714726017,12986.211546760002,109.46093451000343,54323.82169296001 2024-05-03,08:46:59.000,124,11138036,-795,0,1714726018,12986.090293180001,109.46093451000343,54323.765796 2024-05-03,08:47:00.000,124,11138084,-795,0,1714726019,12985.854522329995,109.37634495000384,54323.57714376 2024-05-03,08:47:01.000,124,11138007,-795,0,1714726020,12985.793895539995,109.30585365000297,54323.493298320005 2024-05-03,08:47:02.000,124,11138077,-795,0,1714726021,12985.70632351,109.25650974000018,54323.57714376 2024-05-03,08:47:03.000,124,11138076,-795,0,1714726022,12985.564860999999,109.29175539000425,54323.43041424 2024-05-03,08:47:04.000,124,11138075,-795,0,1714726023,12985.416662179989,109.24241148000146,54323.444388480006 2024-05-03,08:47:05.000,124,11138027,-795,0,1714726024,12985.248254429993,109.18601843999932,54323.255736240004 2024-05-03,08:47:06.000,124,11138124,-795,0,1714726025,12985.221309189998,109.2353623500021,54323.23477488 2024-05-03,08:47:07.000,124,11138062,-795,0,1714726026,12985.127000849992,109.19306756999868,54323.1718908 2024-05-03,08:47:08.000,124,11138048,-795,0,1714726027,12985.052901440002,109.1719201800006,54323.11599384 2024-05-03,08:47:09.000,124,11138080,-795,0,1714726028,12984.958593099997,109.11552713999845,54322.89939312 2024-05-03,08:47:10.000,124,11138070,-795,0,1714726029,12984.965329409992,109.14372366000316,54322.90638024 2024-05-03,08:47:11.000,124,11138083,-795,0,1714726030,12984.972065720001,109.15782192000188,54322.892406000006 2024-05-03,08:47:12.000,124,11138042,-795,0,1714726031,12985.066374059992,109.12257626999781,54323.01118704001 2024-05-03,08:47:13.000,124,11138092,-795,0,1714726032,12985.059637749997,109.08733062000101,54322.96926432 2024-05-03,08:47:14.000,124,11138083,-795,0,1714726033,12985.127000849992,109.10142887999973,54322.89939312 2024-05-03,08:47:15.000,124,11138053,-795,0,1714726034,12985.079846679997,109.12962540000444,54322.66881816 2024-05-03,08:47:16.000,124,11138015,-795,0,1714726035,12985.167418709992,109.12962540000444,54322.69676664001 2024-05-03,08:47:17.000,124,11138091,-795,0,1714726036,12985.302144909998,109.1719201800006,54322.78061208 2024-05-03,08:47:18.000,124,11138088,-795,0,1714726037,12985.416662179989,109.20716583000467,54322.822534800005 2024-05-03,08:47:19.000,124,11138047,-795,0,1714726038,12985.591806239994,109.29880452000361,54322.79458632001 2024-05-03,08:47:20.000,124,11138080,-795,0,1714726039,12985.7669503,109.34814842999913,54322.773624960006 2024-05-03,08:47:21.000,124,11138058,-795,0,1714726040,12985.935358049996,109.35519755999849,54322.81554768001 2024-05-03,08:47:22.000,124,11138089,-795,0,1714726041,12986.150919970001,109.42568885999935,54322.94830296 2024-05-03,08:47:23.000,124,11138072,-795,0,1714726042,12986.251964620002,109.40454147000128,54322.87843176 2024-05-03,08:47:24.000,124,11138063,-795,0,1714726043,12986.359745579997,109.42568885999935,54322.9273416 2024-05-03,08:47:25.000,124,11138069,-795,0,1714726044,12986.507944399993,109.48913103000086,54322.724715120006 2024-05-03,08:47:26.000,124,11138041,-795,0,1714726045,12986.743715249999,109.53847494000365,54322.822534800005 2024-05-03,08:47:27.000,124,11138078,-795,0,1714726046,12986.95927716999,109.60191710999788,54323.03214840001 2024-05-03,08:47:28.000,124,11138113,-795,0,1714726047,12987.14789385,109.63716276000196,54323.14394232 2024-05-03,08:47:29.000,124,11138090,-795,0,1714726048,12987.14115753999,109.71470319000218,54323.060096880006 2024-05-03,08:47:30.000,124,11138027,-795,0,1714726049,12987.323037909991,109.7640470999977,54323.19983928001 2024-05-03,08:47:31.000,124,11138022,-795,0,1714726050,12987.302828979991,109.77814536000369,54323.03214840001 2024-05-03,08:47:32.000,124,11138006,-795,0,1714726051,12987.397137319997,109.80634188000113,54323.15092944001 2024-05-03,08:47:33.000,124,11138089,-795,0,1714726052,12987.538599829997,109.9402753500035,54323.19983928001 2024-05-03,08:47:34.000,124,11138056,-795,0,1714726053,12987.605962929993,109.96142274000158,54323.26272336 2024-05-03,08:47:35.000,124,11138086,-795,0,1714726054,12987.653117100002,110.03896317000181,54323.17887792001 2024-05-03,08:47:36.000,124,11138077,-795,0,1714726055,12987.861942709998,110.05306143000053,54323.276697600006 2024-05-03,08:47:37.000,124,11138051,-795,0,1714726056,12987.99666890999,110.17289664000418,54323.45836272 2024-05-03,08:47:38.000,124,11138045,-795,0,1714726057,12988.1246588,110.2222405499997,54323.542208160005 2024-05-03,08:47:39.000,124,11138044,-795,0,1714726058,12988.09771355999,110.25748620000377,54323.51425968001 2024-05-03,08:47:40.000,124,11138093,-795,0,1714726059,12988.08424094,110.25748620000377,54323.3815044 2024-05-03,08:47:41.000,124,11138045,-795,0,1714726060,12988.07750462999,110.29273185000056,54323.3815044 2024-05-03,08:47:42.000,124,11138058,-795,0,1714726061,12988.03708676999,110.29978097999992,54323.5212468 2024-05-03,08:47:43.000,124,11138092,-795,0,1714726062,12987.909096879994,110.35617402000207,54323.57015664 2024-05-03,08:47:44.000,124,11138134,-795,0,1714726063,12987.848470089993,110.29273185000056,54323.47932408 2024-05-03,08:47:45.000,124,11138081,-795,0,1714726064,12987.693534960003,110.29978097999992,54323.3815044 2024-05-03,08:47:46.000,124,11138039,-795,0,1714726065,12987.639644479998,110.27158446000249,54323.55618240001 2024-05-03,08:47:47.000,124,11138020,-795,0,1714726066,12987.410609940001,110.23633880999841,54323.40945288 2024-05-03,08:47:48.000,124,11138078,-795,0,1714726067,12987.343246839991,110.16584751000482,54323.45836272 2024-05-03,08:47:49.000,124,11138064,-795,0,1714726068,12987.134421229995,110.19404403000226,54323.31862032001 2024-05-03,08:47:50.000,124,11138092,-795,0,1714726069,12986.891914069995,110.13765099000011,54323.1369552 2024-05-03,08:47:51.000,124,11138094,-795,0,1714726070,12986.642670599998,110.11650360000203,54323.09503248 2024-05-03,08:47:52.000,124,11138092,-795,0,1714726071,12986.582043809998,110.06011055999988,54323.12996808001 2024-05-03,08:47:53.000,124,11138100,-795,0,1714726072,12986.501208089998,110.05306143000053,54323.16490368 2024-05-03,08:47:54.000,124,11138064,-795,0,1714726073,12986.319327719997,110.01781578000373,54323.10201960001 2024-05-03,08:47:55.000,124,11138064,-795,0,1714726074,12986.177865209997,109.96847187000094,54323.00419992 2024-05-03,08:47:56.000,124,11138081,-795,0,1714726075,12985.955566979996,109.90502969999943,54322.80856056 2024-05-03,08:47:57.000,124,11138005,-795,0,1714726076,12985.78042291999,109.88388231000135,54322.68977952 2024-05-03,08:47:58.000,124,11138083,-795,0,1714726077,12985.733268749995,109.85568579000392,54322.773624960006 2024-05-03,08:47:59.000,124,11138081,-795,0,1714726078,12985.652433029994,109.89093144000071,54322.74567648001 2024-05-03,08:48:00.000,124,11138060,-795,0,1714726079,12985.53791575999,109.92617709000478,54322.62689544001 2024-05-03,08:48:01.000,124,11138061,-795,0,1714726080,12985.463816349999,109.96142274000158,54322.52907576001 2024-05-03,08:48:02.000,124,11138048,-795,0,1714726081,12985.403189559998,109.98257012999966,54322.57798560001 2024-05-03,08:48:03.000,124,11137998,-795,0,1714726082,12985.288672289993,109.98257012999966,54322.487153040005 2024-05-03,08:48:04.000,124,11138059,-795,0,1714726083,12985.174155020002,109.96847187000094,54322.4033076 2024-05-03,08:48:05.000,124,11138089,-795,0,1714726084,12985.066374059992,109.9402753500035,54322.20766824 2024-05-03,08:48:06.000,124,11138060,-795,0,1714726085,12985.079846679997,109.88388231000135,54322.151771280005 2024-05-03,08:48:07.000,124,11138056,-795,0,1714726086,12985.079846679997,109.86978405000264,54322.12382280001 2024-05-03,08:48:08.000,124,11138071,-795,0,1714726087,12985.140473469997,109.86273492000328,54322.27753944 2024-05-03,08:48:09.000,124,11138039,-795,0,1714726088,12985.086582989992,109.90502969999943,54322.151771280005 2024-05-03,08:48:10.000,124,11138100,-795,0,1714726089,12985.113528230002,109.876833180002,54322.0888872 2024-05-03,08:48:11.000,124,11138058,-795,0,1714726090,12984.978802029997,109.84158752999792,54321.83735088001 2024-05-03,08:48:12.000,124,11138016,-795,0,1714726091,12984.823866899991,109.73585058000026,54321.62773728 2024-05-03,08:48:13.000,124,11138034,-795,0,1714726092,12984.837339519996,109.7288014500009,54321.72555696 2024-05-03,08:48:14.000,124,11138068,-795,0,1714726093,12984.796921659996,109.6301136300026,54321.746518320004 2024-05-03,08:48:15.000,124,11138088,-795,0,1714726094,12984.64198652999,109.59486797999853,54321.75350544 2024-05-03,08:48:16.000,124,11138060,-795,0,1714726095,12984.54767819,109.51027841999894,54321.68363424 2024-05-03,08:48:17.000,124,11138089,-795,0,1714726096,12984.40621568,109.45388538000407,54321.54389184001 2024-05-03,08:48:18.000,124,11138067,-795,0,1714726097,12984.386006749999,109.36929582000448,54321.66966000001 2024-05-03,08:48:19.000,124,11138051,-795,0,1714726098,12984.143499589998,109.30585365000297,54321.481007760005 2024-05-03,08:48:20.000,124,11138093,-795,0,1714726099,12983.981828149997,109.24946061000082,54321.30632976001 2024-05-03,08:48:21.000,124,11138086,-795,0,1714726100,12983.799947779997,109.20011669999803,54321.194535840004 2024-05-03,08:48:22.000,124,11138113,-795,0,1714726101,12983.759529919997,109.12257626999781,54321.27838128 2024-05-03,08:48:23.000,124,11138068,-795,0,1714726102,12983.685430509991,109.08733062000101,54321.23645856001 2024-05-03,08:48:24.000,124,11138100,-795,0,1714726103,12983.604594789991,109.05208497000422,54321.10370328 2024-05-03,08:48:25.000,124,11138083,-795,0,1714726104,12983.557440619996,109.03093757999886,54320.97094800001 2024-05-03,08:48:26.000,124,11138086,-795,0,1714726105,12983.618067409996,109.00274106000143,54320.99190936 2024-05-03,08:48:27.000,124,11138060,-795,0,1714726106,12983.55070431,108.960446279998,54320.9360124 2024-05-03,08:48:28.000,124,11138064,-795,0,1714726107,12983.48334120999,108.93929888999992,54320.880115440006 2024-05-03,08:48:29.000,124,11138099,-795,0,1714726108,12983.38903287,108.95339714999864,54320.80325712001 2024-05-03,08:48:30.000,124,11138083,-795,0,1714726109,12983.092635229994,108.9252006300012,54320.50979808 2024-05-03,08:48:31.000,124,11138066,-795,0,1714726110,12983.15999832999,108.87585671999841,54320.621592 2024-05-03,08:48:32.000,124,11138084,-795,0,1714726111,12983.153262019994,108.81241455000418,54320.71941168 2024-05-03,08:48:33.000,124,11138087,-795,0,1714726112,12983.038744749989,108.8265128100029,54320.60063064 2024-05-03,08:48:34.000,124,11138090,-795,0,1714726113,12982.991590579993,108.76307064000139,54320.572682160004 2024-05-03,08:48:35.000,124,11138020,-795,0,1714726114,12982.829919139993,108.70667759999924,54320.22332616 2024-05-03,08:48:36.000,124,11138026,-795,0,1714726115,12982.856864379988,108.64323542999773,54320.34909432001 2024-05-03,08:48:37.000,124,11138069,-795,0,1714726116,12982.816446520003,108.62208803999965,54320.36306856 2024-05-03,08:48:38.000,124,11138056,-795,0,1714726117,12982.782764969998,108.58684239000286,54320.27922312001 2024-05-03,08:48:39.000,124,11138072,-795,0,1714726118,12982.735610800002,108.58684239000286,54320.28621024 2024-05-03,08:48:40.000,124,11138106,-795,0,1714726119,12982.701929249997,108.52340022000135,54320.15345496 2024-05-03,08:48:41.000,124,11138076,-795,0,1714726120,12982.674984010002,108.51635109000199,54320.06262240001 2024-05-03,08:48:42.000,124,11138082,-795,0,1714726121,12982.648038769992,108.45290892000048,54320.18140344001 2024-05-03,08:48:43.000,124,11138051,-795,0,1714726122,12982.567203049992,108.37536849000026,54320.069609520004 2024-05-03,08:48:44.000,124,11138068,-795,0,1714726123,12982.573939360002,108.32602458000474,54320.00672544 2024-05-03,08:48:45.000,124,11138063,-795,0,1714726124,12982.479631019996,108.26258241000323,54319.8180732 2024-05-03,08:48:46.000,124,11138076,-795,0,1714726125,12982.506576259992,108.185041980003,54319.8180732 2024-05-03,08:48:47.000,124,11138102,-795,0,1714726126,12982.526785189992,108.185041980003,54319.901918640004 2024-05-03,08:48:48.000,124,11138061,-795,0,1714726127,12982.499839949996,108.1215998100015,54319.8879444 2024-05-03,08:48:49.000,124,11138130,-795,0,1714726128,12982.439213159996,108.14979632999894,54319.89493152001 2024-05-03,08:48:50.000,124,11138080,-795,0,1714726129,12982.35164113,108.10750155000278,54319.82506032001 2024-05-03,08:48:51.000,124,11138061,-795,0,1714726130,12982.14281551999,108.09340329000406,54319.67134368 2024-05-03,08:48:52.000,124,11138085,-795,0,1714726131,12982.04177086999,108.05815763999999,54319.60147248 2024-05-03,08:48:53.000,124,11138077,-795,0,1714726132,12981.913780979994,108.06520676999935,54319.65038232 2024-05-03,08:48:54.000,124,11138082,-795,0,1714726133,12981.812736329994,107.95242069000233,54319.573524 2024-05-03,08:48:55.000,124,11138077,-795,0,1714726134,12981.583701789998,107.85373287000402,54319.42679448 2024-05-03,08:48:56.000,124,11138102,-795,0,1714726135,12981.428766659992,107.76914331000444,54319.21019376 2024-05-03,08:48:57.000,124,11138080,-795,0,1714726136,12981.401821419997,107.69160288000421,54319.32198768001 2024-05-03,08:48:58.000,124,11138052,-795,0,1714726137,12981.374876180002,107.59291505999863,54319.35692328 2024-05-03,08:48:59.000,124,11138106,-795,0,1714726138,12981.260358909996,107.45898159000353,54319.28006496 2024-05-03,08:49:00.000,124,11138104,-795,0,1714726139,12981.19299581,107.32504812000116,54319.09839984 2024-05-03,08:49:01.000,124,11138066,-795,0,1714726140,12981.179523189996,107.28980247000436,54319.014554400004 2024-05-03,08:49:02.000,124,11138086,-795,0,1714726141,12981.327722009992,107.21226204000413,54319.05647712001 2024-05-03,08:49:03.000,124,11138119,-795,0,1714726142,12981.401821419997,107.14177074000327,54319.00756728001 2024-05-03,08:49:04.000,124,11138077,-795,0,1714726143,12981.448975589992,107.0712794400024,54318.83288928 2024-05-03,08:49:05.000,124,11138088,-795,0,1714726144,12981.529811309993,107.03603378999833,54318.82590216 2024-05-03,08:49:06.000,124,11138101,-795,0,1714726145,12981.664537509998,107.02898465999897,54318.99359304 2024-05-03,08:49:07.000,124,11138106,-795,0,1714726146,12981.610647029993,106.97964075000345,54318.92372184 2024-05-03,08:49:08.000,124,11138093,-795,0,1714726147,12981.678010129988,106.93734597000002,54318.81891504001 2024-05-03,08:49:09.000,124,11138073,-795,0,1714726148,12981.550020239993,106.89505119000387,54318.70712112 2024-05-03,08:49:10.000,124,11138099,-795,0,1714726149,12981.496129760002,106.84570728000108,54318.67218552001 2024-05-03,08:49:11.000,124,11138059,-795,0,1714726150,12981.469184519992,106.80341249999765,54318.70712112 2024-05-03,08:49:12.000,124,11138051,-795,0,1714726151,12981.489393449992,106.77521598000021,54318.77699232 2024-05-03,08:49:13.000,124,11138087,-795,0,1714726152,12981.496129760002,106.73997033000342,54318.8049408 2024-05-03,08:49:14.000,124,11138037,-795,0,1714726153,12981.422030349997,106.69062642000063,54318.69314688001 2024-05-03,08:49:15.000,124,11138076,-795,0,1714726154,12981.287304149992,106.68357729000127,54318.44859768 2024-05-03,08:49:16.000,124,11138085,-795,0,1714726155,12981.240149979996,106.63423337999848,54318.476546159996 2024-05-03,08:49:17.000,124,11138118,-795,0,1714726156,12981.179523189996,106.66242990000319,54318.44161056 2024-05-03,08:49:18.000,124,11138095,-795,0,1714726157,12981.159314259996,106.59193860000232,54318.48353328001 2024-05-03,08:49:19.000,124,11138084,-795,0,1714726158,12981.145841639991,106.58488947000296,54318.48353328001 2024-05-03,08:49:20.000,124,11138068,-795,0,1714726159,12981.17278688,106.5143981700021,54318.42763632 2024-05-03,08:49:21.000,124,11138038,-795,0,1714726160,12981.213204740001,106.42275948000315,54318.35776512001 2024-05-03,08:49:22.000,124,11138029,-795,0,1714726161,12981.294040460001,106.41571035000379,54318.40667496001 2024-05-03,08:49:23.000,124,11138057,-795,0,1714726162,12981.260358909996,106.39456295999844,54318.26693256001 2024-05-03,08:49:24.000,124,11138115,-795,0,1714726163,12981.354667250002,106.34521905000292,54318.245971200005 2024-05-03,08:49:25.000,124,11138118,-795,0,1714726164,12981.233413670001,106.28882601000078,54318.127190160005 2024-05-03,08:49:26.000,124,11138065,-795,0,1714726165,12981.17278688,106.25358036000398,54318.05731896 2024-05-03,08:49:27.000,124,11138103,-795,0,1714726166,12981.166050569991,106.19718732000183,54318.21802272001 2024-05-03,08:49:28.000,124,11138058,-795,0,1714726167,12981.02458805999,106.1689908000044,54318.20404848 2024-05-03,08:49:29.000,124,11138094,-795,0,1714726168,12980.96396126999,106.14784340999904,54318.16911288001 2024-05-03,08:49:30.000,124,11138079,-795,0,1714726169,12980.957224959995,106.1548925399984,54318.08526744 2024-05-03,08:49:31.000,124,11138088,-795,0,1714726170,12980.80228982999,106.0562047200001,54317.63110464 2024-05-03,08:49:32.000,124,11138034,-795,0,1714726171,12980.88312554999,106.08440124000481,54317.76385992001 2024-05-03,08:49:33.000,124,11138081,-795,0,1714726172,12980.84270768999,106.01390994000394,54317.910589440005 2024-05-03,08:49:34.000,124,11138088,-795,0,1714726173,12980.78208089999,106.00686081000458,54317.910589440005 2024-05-03,08:49:35.000,124,11138115,-795,0,1714726174,12980.600200529989,105.94341864000307,54317.76385992001 2024-05-03,08:49:36.000,124,11138045,-795,0,1714726175,12980.586727909998,105.95046777000243,54317.742898560005 2024-05-03,08:49:37.000,124,11138076,-795,0,1714726176,12980.654091009994,105.92932038000436,54317.840718240004 2024-05-03,08:49:38.000,124,11138092,-795,0,1714726177,12980.579991599989,105.89407473000028,54317.68001448 2024-05-03,08:49:39.000,124,11138024,-795,0,1714726178,12980.579991599989,105.83768168999813,54317.70796296 2024-05-03,08:49:40.000,124,11138119,-795,0,1714726179,12980.485683259998,105.87997647000157,54317.48437512 2024-05-03,08:49:41.000,124,11138096,-795,0,1714726180,12980.478946949988,105.80243604000134,54317.47738800001 2024-05-03,08:49:42.000,124,11138122,-795,0,1714726181,12980.445265399998,105.74604299999919,54317.575207680005 2024-05-03,08:49:43.000,124,11138088,-795,0,1714726182,12980.458738019988,105.69669909000368,54317.53328496 2024-05-03,08:49:44.000,124,11138087,-795,0,1714726183,12980.425056469998,105.73194474000047,54317.42149104 2024-05-03,08:49:45.000,124,11138090,-795,0,1714726184,12980.472210639993,105.69669909000368,54317.3725812 2024-05-03,08:49:46.000,124,11138031,-795,0,1714726185,12980.566518979998,105.71784648000175,54317.456426640005 2024-05-03,08:49:47.000,124,11138046,-795,0,1714726186,12980.606936839999,105.71784648000175,54317.358606960006 2024-05-03,08:49:48.000,124,11138085,-795,0,1714726187,12980.573255289994,105.71784648000175,54317.17694184 2024-05-03,08:49:49.000,124,11138091,-795,0,1714726188,12980.593464219994,105.68260082999768,54317.337645600004 2024-05-03,08:49:50.000,124,11138107,-795,0,1714726189,12980.431792779993,105.61210953000409,54316.87649568001 2024-05-03,08:49:51.000,124,11138046,-795,0,1714726190,12980.505892189998,105.63325692000217,54317.14899336 2024-05-03,08:49:52.000,124,11138069,-795,0,1714726191,12980.505892189998,105.5980112699981,54317.1979032 2024-05-03,08:49:53.000,124,11138050,-795,0,1714726192,12980.526101119998,105.58391300999938,54317.128032 2024-05-03,08:49:54.000,124,11138016,-795,0,1714726193,12980.492419569993,105.55571649000194,54317.10707064 2024-05-03,08:49:55.000,124,11138094,-795,0,1714726194,12980.438529089988,105.5275199700045,54316.82758584001 2024-05-03,08:49:56.000,124,11138029,-795,0,1714726195,12980.478946949988,105.5627656200013,54316.84156008 2024-05-03,08:49:57.000,124,11138106,-795,0,1714726196,12980.566518979998,105.56981475000066,54316.99527672001 2024-05-03,08:49:58.000,124,11138086,-795,0,1714726197,12980.553046359993,105.57686388000002,54316.93239264 2024-05-03,08:49:59.000,124,11138063,-795,0,1714726198,12980.707981489999,105.55571649000194,54317.00925096 2024-05-03,08:50:00.000,124,11138060,-795,0,1714726199,12980.714717799994,105.5627656200013,54316.904444160005 2024-05-03,08:50:01.000,124,11138069,-795,0,1714726200,12980.76187196999,105.52047083999787,54316.904444160005 2024-05-03,08:50:02.000,124,11138070,-795,0,1714726201,12980.775344589994,105.53456910000386,54317.002263840004 2024-05-03,08:50:03.000,124,11138080,-795,0,1714726202,12980.674299939994,105.53456910000386,54316.904444160005 2024-05-03,08:50:04.000,124,11138072,-795,0,1714726203,12980.633882079994,105.55571649000194,54316.89046992 2024-05-03,08:50:05.000,124,11138071,-795,0,1714726204,12980.492419569993,105.52047083999787,54316.7437404 2024-05-03,08:50:06.000,124,11138120,-795,0,1714726205,12980.384638609998,105.5275199700045,54316.799637359996 2024-05-03,08:50:07.000,124,11138082,-795,0,1714726206,12980.283593959997,105.58391300999938,54316.687843440006 2024-05-03,08:50:08.000,124,11138055,-795,0,1714726207,12980.350957059993,105.57686388000002,54316.89046992 2024-05-03,08:50:09.000,124,11138091,-795,0,1714726208,12980.256648720002,105.55571649000194,54316.855534320006 2024-05-03,08:50:10.000,124,11138067,-795,0,1714726209,12980.276857650002,105.59096213999874,54316.87649568001 2024-05-03,08:50:11.000,124,11138018,-795,0,1714726210,12980.229703479992,105.5980112699981,54316.5341268 2024-05-03,08:50:12.000,124,11138017,-795,0,1714726211,12980.175813000002,105.5980112699981,54316.61098512001 2024-05-03,08:50:13.000,124,11138104,-795,0,1714726212,12980.074768350001,105.5980112699981,54316.603998 2024-05-03,08:50:14.000,124,11138029,-795,0,1714726213,12980.014141560001,105.54161823000322,54316.65989496001 2024-05-03,08:50:15.000,124,11138059,-795,0,1714726214,12979.89288798,105.53456910000386,54316.62495936 2024-05-03,08:50:16.000,124,11138057,-795,0,1714726215,12979.72448022999,105.5980112699981,54316.520152560006 2024-05-03,08:50:17.000,124,11138067,-795,0,1714726216,12979.66385343999,105.58391300999938,54316.499191200004 2024-05-03,08:50:18.000,124,11138104,-795,0,1714726217,12979.58301771999,105.61915866000345,54316.62495936 2024-05-03,08:50:19.000,124,11138018,-795,0,1714726218,12979.428082589999,105.61915866000345,54316.43630712 2024-05-03,08:50:20.000,124,11138100,-795,0,1714726219,12979.300092699988,105.64735518000089,54316.32451320001 2024-05-03,08:50:21.000,124,11137969,-795,0,1714726220,12979.225993289998,105.63325692000217,54316.26861624 2024-05-03,08:50:22.000,124,11138091,-795,0,1714726221,12979.232729599993,105.64735518000089,54316.352461680006 2024-05-03,08:50:23.000,124,11138126,-795,0,1714726222,12979.273147459993,105.64030605000153,54316.38739728 2024-05-03,08:50:24.000,124,11138060,-795,0,1714726223,12979.306829009998,105.63325692000217,54316.31752608 2024-05-03,08:50:25.000,124,11138048,-795,0,1714726224,12979.428082589999,105.59096213999874,54316.24765488 2024-05-03,08:50:26.000,124,11138065,-795,0,1714726225,12979.495445689994,105.54866736000258,54316.352461680006 2024-05-03,08:50:27.000,124,11137991,-795,0,1714726226,12979.54933617,105.5627656200013,54316.24066776 2024-05-03,08:50:28.000,124,11138103,-795,0,1714726227,12979.63017189,105.54161823000322,54316.21271928 2024-05-03,08:50:29.000,124,11138108,-795,0,1714726228,12979.717743919995,105.5275199700045,54316.19874504 2024-05-03,08:50:30.000,124,11138066,-795,0,1714726229,12979.657117129995,105.51342170999851,54316.0450284 2024-05-03,08:50:31.000,124,11138044,-795,0,1714726230,12979.778370709995,105.54866736000258,54316.09393824 2024-05-03,08:50:32.000,124,11138055,-795,0,1714726231,12979.758161779995,105.54161823000322,54316.13586096001 2024-05-03,08:50:33.000,124,11138135,-795,0,1714726232,12979.966987389991,105.51342170999851,54316.233680640005 2024-05-03,08:50:34.000,124,11138039,-795,0,1714726233,12980.074768350001,105.51342170999851,54316.282590480005 2024-05-03,08:50:35.000,124,11138127,-795,0,1714726234,12980.081504659996,105.47817606000172,54315.98913144001 2024-05-03,08:50:36.000,124,11138011,-795,0,1714726235,12980.162340379997,105.50637257999915,54316.079964 2024-05-03,08:50:37.000,124,11138130,-795,0,1714726236,12980.236439790002,105.53456910000386,54316.24066776 2024-05-03,08:50:38.000,124,11138058,-795,0,1714726237,12980.303802889997,105.51342170999851,54316.282590480005 2024-05-03,08:50:39.000,124,11138084,-795,0,1714726238,12980.337484440002,105.5627656200013,54316.25464200001 2024-05-03,08:50:40.000,124,11138093,-795,0,1714726239,12980.324011819997,105.54866736000258,54316.2197064 2024-05-03,08:50:41.000,124,11138083,-795,0,1714726240,12980.324011819997,105.5627656200013,54316.233680640005 2024-05-03,08:50:42.000,124,11138066,-795,0,1714726241,12980.263385029997,105.52047083999787,54315.996118560004 2024-05-03,08:50:43.000,124,11138087,-795,0,1714726242,12980.445265399998,105.53456910000386,54316.21271928 2024-05-03,08:50:44.000,124,11138084,-795,0,1714726243,12980.546310049998,105.55571649000194,54316.24066776 2024-05-03,08:50:45.000,124,11138073,-795,0,1714726244,12980.586727909998,105.56981475000066,54316.184770800006 2024-05-03,08:50:46.000,124,11138074,-795,0,1714726245,12980.566518979998,105.51342170999851,54316.15682232001 2024-05-03,08:50:47.000,124,11138054,-795,0,1714726246,12980.647354699999,105.5627656200013,54316.14284808 2024-05-03,08:50:48.000,124,11138074,-795,0,1714726247,12980.775344589994,105.57686388000002,54316.401371520005 2024-05-03,08:50:49.000,124,11138092,-795,0,1714726248,12980.815762449995,105.59096213999874,54316.41534576 2024-05-03,08:50:50.000,124,11138055,-795,0,1714726249,12980.88986186,105.61915866000345,54316.45726848 2024-05-03,08:50:51.000,124,11138053,-795,0,1714726250,12980.94375233999,105.5980112699981,54316.31752608 2024-05-03,08:50:52.000,124,11138029,-795,0,1714726251,12980.93027972,105.62620779000281,54316.22669352001 2024-05-03,08:50:53.000,124,11138090,-795,0,1714726252,12980.99090651,105.67555169999832,54316.34547456001 2024-05-03,08:50:54.000,124,11138058,-795,0,1714726253,12981.07174223,105.66850256999896,54316.3594488 2024-05-03,08:50:55.000,124,11138071,-795,0,1714726254,12981.08521484999,105.72489561000111,54316.44329424001 2024-05-03,08:50:56.000,124,11138101,-795,0,1714726255,12981.08521484999,105.72489561000111,54316.42932 2024-05-03,08:50:57.000,124,11138044,-795,0,1714726256,12981.10542377999,105.68260082999768,54316.26861624 2024-05-03,08:50:58.000,124,11138026,-795,0,1714726257,12981.17278688,105.72489561000111,54316.48521696 2024-05-03,08:50:59.000,124,11138056,-795,0,1714726258,12981.219941049996,105.71784648000175,54316.50617832 2024-05-03,08:51:00.000,124,11138146,-795,0,1714726259,12981.19299581,105.71784648000175,54316.37342304001 2024-05-03,08:51:01.000,124,11138027,-795,0,1714726260,12981.226677359991,105.67555169999832,54316.3594488 2024-05-03,08:51:02.000,124,11138096,-795,0,1714726261,12981.280567839996,105.64030605000153,54316.49220408001 2024-05-03,08:51:03.000,124,11138075,-795,0,1714726262,12981.300776769996,105.6614534399996,54316.48521696 2024-05-03,08:51:04.000,124,11138072,-795,0,1714726263,12981.246886289991,105.60506040000473,54316.50617832 2024-05-03,08:51:05.000,124,11138046,-795,0,1714726264,12981.219941049996,105.60506040000473,54316.52713968 2024-05-03,08:51:06.000,124,11138102,-795,0,1714726265,12981.287304149992,105.61210953000409,54316.56207528001 2024-05-03,08:51:07.000,124,11138028,-795,0,1714726266,12981.199732119996,105.5980112699981,54316.54810104 2024-05-03,08:51:08.000,124,11138088,-795,0,1714726267,12981.17278688,105.55571649000194,54316.47124272001 2024-05-03,08:51:09.000,124,11138103,-795,0,1714726268,12981.17278688,105.55571649000194,54316.46425560001 2024-05-03,08:51:10.000,124,11138060,-795,0,1714726269,12981.078478539996,105.5275199700045,54316.31752608 2024-05-03,08:51:11.000,124,11138077,-795,0,1714726270,12981.118896399996,105.52047083999787,54316.282590480005 2024-05-03,08:51:12.000,124,11138085,-795,0,1714726271,12981.267095219991,105.49227432000043,54316.52713968 2024-05-03,08:51:13.000,124,11138067,-795,0,1714726272,12981.368139869992,105.49932344999979,54316.58303664 2024-05-03,08:51:14.000,124,11138123,-795,0,1714726273,12981.442239279997,105.49932344999979,54316.51316544001 2024-05-03,08:51:15.000,124,11138015,-795,0,1714726274,12981.489393449992,105.49932344999979,54316.24066776 2024-05-03,08:51:16.000,124,11138063,-795,0,1714726275,12981.637592270003,105.5275199700045,54316.401371520005 2024-05-03,08:51:17.000,124,11138096,-795,0,1714726276,12981.799263709989,105.59096213999874,54316.50617832 2024-05-03,08:51:18.000,124,11138036,-795,0,1714726277,12981.933989909994,105.54866736000258,54316.499191200004 2024-05-03,08:51:19.000,124,11138029,-795,0,1714726278,12982.04177086999,105.61915866000345,54316.59002376001 2024-05-03,08:51:20.000,124,11138080,-795,0,1714726279,12982.1293429,105.64030605000153,54316.54810104 2024-05-03,08:51:21.000,124,11138081,-795,0,1714726280,12982.18996969,105.66850256999896,54316.59701088 2024-05-03,08:51:22.000,124,11138076,-795,0,1714726281,12982.237123859995,105.75309212999855,54316.70880480001 2024-05-03,08:51:23.000,124,11138028,-795,0,1714726282,12982.27080541,105.7742395200039,54316.6738692 2024-05-03,08:51:24.000,124,11138052,-795,0,1714726283,12982.317959579996,105.81653430000006,54316.69483056 2024-05-03,08:51:25.000,124,11138073,-795,0,1714726284,12982.25059648,105.88702560000092,54316.62495936 2024-05-03,08:51:26.000,124,11138089,-795,0,1714726285,12982.24386016999,105.87997647000157,54316.603998 2024-05-03,08:51:27.000,124,11138118,-795,0,1714726286,12982.297750649996,105.94341864000307,54316.84854720001 2024-05-03,08:51:28.000,124,11138085,-795,0,1714726287,12982.26406909999,105.88702560000092,54316.89046992 2024-05-03,08:51:29.000,124,11138073,-795,0,1714726288,12982.27080541,105.95046777000243,54316.904444160005 2024-05-03,08:51:30.000,124,11138073,-795,0,1714726289,12982.24386016999,105.96456603000115,54316.8834828 2024-05-03,08:51:31.000,124,11138071,-795,0,1714726290,12982.14281551999,105.99276254999859,54316.63194648001 2024-05-03,08:51:32.000,124,11138003,-795,0,1714726291,12982.14955183,105.98571341999923,54316.687843440006 2024-05-03,08:51:33.000,124,11138077,-795,0,1714726292,12982.08892504,105.99981167999795,54316.65290784 2024-05-03,08:51:34.000,124,11138106,-795,0,1714726293,12982.23038755,106.09145037000417,54316.72277904 2024-05-03,08:51:35.000,124,11138083,-795,0,1714726294,12982.29101434,106.10554863000289,54316.82758584001 2024-05-03,08:51:36.000,124,11138086,-795,0,1714726295,12982.425740539991,106.14079427999968,54316.86950856 2024-05-03,08:51:37.000,124,11138077,-795,0,1714726296,12982.641302459997,106.16194166999776,54316.9882896 2024-05-03,08:51:38.000,124,11138043,-795,0,1714726297,12982.722138179997,106.21128558000055,54317.04418656001 2024-05-03,08:51:39.000,124,11138009,-795,0,1714726298,12982.856864379988,106.25358036000398,54316.9882896 2024-05-03,08:51:40.000,124,11138029,-795,0,1714726299,12982.917491169988,106.26062949000334,54316.84854720001 2024-05-03,08:51:41.000,124,11138011,-795,0,1714726300,12983.072426299994,106.33816992000357,54316.9184184 2024-05-03,08:51:42.000,124,11138090,-795,0,1714726301,12983.355351319995,106.35931731000164,54317.072135040005 2024-05-03,08:51:43.000,124,11138039,-795,0,1714726302,12983.51028645,106.41571035000379,54317.11405776001 2024-05-03,08:51:44.000,124,11138088,-795,0,1714726303,12983.52375906999,106.42275948000315,54317.072135040005 2024-05-03,08:51:45.000,124,11138061,-795,0,1714726304,12983.665221579991,106.45095600000059,54317.15598048 2024-05-03,08:51:46.000,124,11138074,-795,0,1714726305,12983.779738849997,106.50029991000338,54317.35161984001 2024-05-03,08:51:47.000,124,11138007,-795,0,1714726306,12983.860574569997,106.52144730000146,54317.288735760005 2024-05-03,08:51:48.000,124,11138070,-795,0,1714726307,12983.988564459993,106.52144730000146,54317.358606960006 2024-05-03,08:51:49.000,124,11138084,-795,0,1714726308,12984.109818039993,106.54259468999953,54317.3725812 2024-05-03,08:51:50.000,124,11138074,-795,0,1714726309,12984.150235899993,106.52849643000081,54317.28174864001 2024-05-03,08:51:51.000,124,11138089,-795,0,1714726310,12984.210862689994,106.59193860000232,54317.37956832001 2024-05-03,08:51:52.000,124,11138054,-795,0,1714726311,12984.42642461,106.5778403400036,54317.575207680005 2024-05-03,08:51:53.000,124,11138044,-795,0,1714726312,12984.54767819,106.60603686000104,54317.59616904001 2024-05-03,08:51:54.000,124,11138086,-795,0,1714726313,12984.615041289995,106.62718424999912,54317.652066 2024-05-03,08:51:55.000,124,11138038,-795,0,1714726314,12984.60830498,106.60603686000104,54317.48437512 2024-05-03,08:51:56.000,124,11138074,-795,0,1714726315,12984.60156866999,106.56374208000489,54317.56822056001 2024-05-03,08:51:57.000,124,11138072,-795,0,1714726316,12984.64872284,106.62013511999976,54317.64507888001 2024-05-03,08:51:58.000,124,11138038,-795,0,1714726317,12984.58135973999,106.6130859900004,54317.70796296 2024-05-03,08:51:59.000,124,11138068,-795,0,1714726318,12984.52746926,106.66947903000255,54317.70796296 2024-05-03,08:52:00.000,124,11138135,-795,0,1714726319,12984.46684247,106.64833164000447,54317.72892432 2024-05-03,08:52:01.000,124,11138066,-795,0,1714726320,12984.392743059994,106.66947903000255,54317.624117520005 2024-05-03,08:52:02.000,124,11138022,-795,0,1714726321,12984.40621568,106.66947903000255,54317.79879552 2024-05-03,08:52:03.000,124,11138048,-795,0,1714726322,12984.345588889999,106.69767554999999,54317.68001448 2024-05-03,08:52:04.000,124,11138108,-795,0,1714726323,12984.264753169999,106.71882293999806,54317.7568728 2024-05-03,08:52:05.000,124,11138071,-795,0,1714726324,12984.210862689994,106.73997033000342,54317.61713040001 2024-05-03,08:52:06.000,124,11138106,-635,0,1714726325,12984.136763279988,106.74701946000278,54317.54725920001 2024-05-03,08:52:07.000,124,11138082,-795,0,1714726326,12984.136763279988,106.79636336999829,54317.54027208 2024-05-03,08:52:08.000,124,11138096,-795,0,1714726327,12984.204126379998,106.7611177200015,54317.85469248001 2024-05-03,08:52:09.000,124,11138084,-795,0,1714726328,12984.231071619994,106.81046163000428,54317.78482128001 2024-05-03,08:52:10.000,124,11138037,-795,0,1714726329,12984.305171029999,106.80341249999765,54317.85469248001 2024-05-03,08:52:11.000,124,11138006,-795,0,1714726330,12984.237807929989,106.87390379999852,54317.61713040001 2024-05-03,08:52:12.000,124,11138069,-795,0,1714726331,12984.264753169999,106.83865815000172,54317.742898560005 2024-05-03,08:52:13.000,124,11138083,-795,0,1714726332,12984.372534129994,106.91619858000195,54317.74988568 2024-05-03,08:52:14.000,124,11138064,-795,0,1714726333,12984.392743059994,106.90210032000323,54317.83373112001 2024-05-03,08:52:15.000,124,11138080,-795,0,1714726334,12984.392743059994,106.94439509999938,54317.65905312 2024-05-03,08:52:16.000,124,11138092,-795,0,1714726335,12984.50726033,106.93734597000002,54317.74988568 2024-05-03,08:52:17.000,124,11138084,-795,0,1714726336,12984.594832359995,106.94439509999938,54317.88264096001 2024-05-03,08:52:18.000,124,11138061,-795,0,1714726337,12984.56115080999,106.9584933599981,54317.88962808 2024-05-03,08:52:19.000,124,11138022,-795,0,1714726338,12984.46010615999,106.93029684000066,54317.84770536 2024-05-03,08:52:20.000,124,11138095,-795,0,1714726339,12984.412951989994,106.87390379999852,54317.673027360004 2024-05-03,08:52:21.000,124,11138037,-795,0,1714726340,12984.392743059994,106.88095292999787,54317.68001448 2024-05-03,08:52:22.000,124,11138093,-795,0,1714726341,12984.44663354,106.90914945000259,54317.84770536 2024-05-03,08:52:23.000,124,11138087,-795,0,1714726342,12984.52746926,106.96554249000474,54317.910589440005 2024-05-03,08:52:24.000,124,11138088,-795,0,1714726343,12984.62177759999,106.94439509999938,54317.840718240004 2024-05-03,08:52:25.000,124,11138097,-795,0,1714726344,12984.72955856,107.01488640000025,54317.76385992001 2024-05-03,08:52:26.000,124,11138086,-795,0,1714726345,12984.81039428,107.0712794400024,54317.77783416 2024-05-03,08:52:27.000,124,11138027,-795,0,1714726346,12984.978802029997,107.12062334999791,54317.93155080001 2024-05-03,08:52:28.000,124,11138083,-795,0,1714726347,12985.153946090002,107.09947595999984,54317.959499280005 2024-05-03,08:52:29.000,124,11138070,-795,0,1714726348,12985.315617529988,107.12062334999791,54318.04334472 2024-05-03,08:52:30.000,124,11138039,-795,0,1714726349,12985.443607419998,107.12062334999791,54317.94552504 2024-05-03,08:52:31.000,124,11138068,-795,0,1714726350,12985.64569672,107.17701639000006,54318.05033184001 2024-05-03,08:52:32.000,124,11138066,-795,0,1714726351,12985.935358049996,107.19111464999878,54318.20404848 2024-05-03,08:52:33.000,124,11138076,-795,0,1714726352,12986.076820559996,107.18406551999942,54318.294881040005 2024-05-03,08:52:34.000,124,11138136,-795,0,1714726353,12986.171128900001,107.21226204000413,54318.11321592 2024-05-03,08:52:35.000,124,11138038,-795,0,1714726354,12986.265437239992,107.28980247000436,54318.07129320001 2024-05-03,08:52:36.000,124,11138082,-795,0,1714726355,12986.575307499988,107.34619550999923,54318.32282952 2024-05-03,08:52:37.000,124,11138048,-795,0,1714726356,12986.736978939989,107.39553942000202,54318.350778 2024-05-03,08:52:38.000,124,11138067,-795,0,1714726357,12986.851496209994,107.43783419999818,54318.37872648 2024-05-03,08:52:39.000,124,11138097,-795,0,1714726358,12987.013167649995,107.49422724000033,54318.4905204 2024-05-03,08:52:40.000,124,11138078,-795,0,1714726359,12987.18157539999,107.48012898000161,54318.476546159996 2024-05-03,08:52:41.000,124,11138075,-795,0,1714726360,12987.242202189991,107.52242375999776,54318.45558480001 2024-05-03,08:52:42.000,124,11138046,-795,0,1714726361,12987.410609940001,107.57176767000055,54318.6651984 2024-05-03,08:52:43.000,124,11137980,-795,0,1714726362,12987.410609940001,107.65635723000014,54318.52545600001 2024-05-03,08:52:44.000,124,11138072,-795,0,1714726363,12987.484709349992,107.57881679999991,54318.70712112 2024-05-03,08:52:45.000,124,11138053,-795,0,1714726364,12987.444291489992,107.63520984000206,54318.65122416001 2024-05-03,08:52:46.000,124,11138088,-795,0,1714726365,12987.491445660002,107.63520984000206,54318.62327568001 2024-05-03,08:52:47.000,124,11138020,-795,0,1714726366,12987.626171859993,107.67045548999886,54318.85385064 2024-05-03,08:52:48.000,124,11138019,-795,0,1714726367,12987.754161749988,107.71979940000165,54318.92372184 2024-05-03,08:52:49.000,124,11138052,-795,0,1714726368,12987.834997469989,107.7620941799978,54318.97263168 2024-05-03,08:52:50.000,124,11138060,-795,0,1714726369,12987.882151639998,107.76914331000444,54319.00058016 2024-05-03,08:52:51.000,124,11138094,-795,0,1714726370,12987.787843299993,107.79029070000252,54318.88878624001 2024-05-03,08:52:52.000,124,11138039,-795,0,1714726371,12987.875415329989,107.75504504999844,54318.965644560005 2024-05-03,08:52:53.000,124,11138059,-795,0,1714726372,12987.855206399989,107.79733983000187,54319.07045136 2024-05-03,08:52:54.000,124,11138074,-795,0,1714726373,12987.801315919998,107.78324157000316,54319.10538696001 2024-05-03,08:52:55.000,124,11138084,-795,0,1714726374,12987.680062339998,107.726848530001,54318.95865744001 2024-05-03,08:52:56.000,124,11138077,-795,0,1714726375,12987.707007579993,107.74799591999908,54319.02852864001 2024-05-03,08:52:57.000,124,11138116,-795,0,1714726376,12987.754161749988,107.74799591999908,54319.15429680001 2024-05-03,08:52:58.000,124,11138082,-795,0,1714726377,12987.808052229993,107.78324157000316,54319.14032256 2024-05-03,08:52:59.000,124,11138064,-795,0,1714726378,12987.760898059998,107.7620941799978,54319.09839984 2024-05-03,08:53:00.000,124,11138072,-795,0,1714726379,12987.707007579993,107.70570114000293,54318.90276048 2024-05-03,08:53:01.000,124,11138034,-795,0,1714726380,12987.659853409998,107.76914331000444,54318.965644560005 2024-05-03,08:53:02.000,124,11138075,-795,0,1714726381,12987.659853409998,107.74094678999973,54319.02852864001 2024-05-03,08:53:03.000,124,11138053,-795,0,1714726382,12987.760898059998,107.81143809000059,54319.084425600005 2024-05-03,08:53:04.000,124,11138071,-795,0,1714726383,12987.808052229993,107.78324157000316,54319.09839984 2024-05-03,08:53:05.000,124,11138061,-795,0,1714726384,12987.834997469989,107.7761924400038,54319.09839984 2024-05-03,08:53:06.000,124,11138048,-795,0,1714726385,12987.942778429999,107.7620941799978,54319.21019376 2024-05-03,08:53:07.000,124,11138064,-795,0,1714726386,12988.003405219999,107.73389766000037,54319.16128392 2024-05-03,08:53:08.000,124,11138046,-795,0,1714726387,12988.10444987,107.78324157000316,54319.09839984 2024-05-03,08:53:09.000,124,11138092,-795,0,1714726388,12988.18528559,107.7761924400038,54319.17525816001 2024-05-03,08:53:10.000,124,11138058,-795,0,1714726389,12988.252648689995,107.74094678999973,54319.09141272 2024-05-03,08:53:11.000,124,11138072,-795,0,1714726390,12988.293066549995,107.71979940000165,54319.15429680001 2024-05-03,08:53:12.000,124,11138067,-795,0,1714726391,12988.461474299991,107.7761924400038,54319.1193612 2024-05-03,08:53:13.000,124,11138040,-795,0,1714726392,12988.670299910002,107.74094678999973,54319.39185888001 2024-05-03,08:53:14.000,124,11138050,-795,0,1714726393,12988.805026109992,107.75504504999844,54319.3289748 2024-05-03,08:53:15.000,124,11138091,-795,0,1714726394,12988.946488619993,107.75504504999844,54319.39185888001 2024-05-03,08:53:16.000,124,11138094,-795,0,1714726395,12989.027324339993,107.80438896000123,54319.203206640006 2024-05-03,08:53:17.000,124,11138097,-795,0,1714726396,12989.108160059994,107.76914331000444,54319.31500056 2024-05-03,08:53:18.000,124,11138072,-795,0,1714726397,12989.202468399999,107.81848721999995,54319.26609072 2024-05-03,08:53:19.000,124,11138093,-795,0,1714726398,12989.35740352999,107.79733983000187,54319.44076872001 2024-05-03,08:53:20.000,124,11138094,-795,0,1714726399,12989.53928389999,107.78324157000316,54319.538588400006 2024-05-03,08:53:21.000,124,11138077,-795,0,1714726400,12989.66727379,107.79029070000252,54319.538588400006 2024-05-03,08:53:22.000,124,11138064,-795,0,1714726401,12989.855890469997,107.79733983000187,54319.67833080001 2024-05-03,08:53:23.000,124,11138029,-795,0,1714726402,12989.916517259997,107.82553634999931,54319.636408080005 2024-05-03,08:53:24.000,124,11138082,-795,0,1714726403,12990.064716079993,107.84668374000466,54319.587498240006 2024-05-03,08:53:25.000,124,11138101,-795,0,1714726404,12990.084925009993,107.86078200000338,54319.52461416 2024-05-03,08:53:26.000,124,11138091,-795,0,1714726405,12990.165760729993,107.83963460999803,54319.573524 2024-05-03,08:53:27.000,124,11138077,-795,0,1714726406,12990.307223239994,107.88192939000146,54319.72724064001 2024-05-03,08:53:28.000,124,11138099,-795,0,1714726407,12990.388058959994,107.90307677999954,54319.81108608 2024-05-03,08:53:29.000,124,11138095,-795,0,1714726408,12990.462158369999,107.89602765000018,54319.7831376 2024-05-03,08:53:30.000,124,11138070,-795,0,1714726409,12990.57667563999,107.88192939000146,54319.804098960005 2024-05-03,08:53:31.000,124,11138085,-795,0,1714726410,12990.630566119995,107.86078200000338,54319.60147248 2024-05-03,08:53:32.000,124,11138083,-795,0,1714726411,12990.69792921999,107.88897852000082,54319.67134368 2024-05-03,08:53:33.000,124,11138065,-795,0,1714726412,12990.812446489996,107.8748802600021,54319.86698304001 2024-05-03,08:53:34.000,124,11138060,-795,0,1714726413,12990.83939172999,107.8748802600021,54319.82506032001 2024-05-03,08:53:35.000,124,11138090,-795,0,1714726414,12990.81918279999,107.86783113000274,54319.706279280006 2024-05-03,08:53:36.000,124,11138036,-795,0,1714726415,12990.926963760001,107.83963460999803,54319.67833080001 2024-05-03,08:53:37.000,124,11138052,-795,0,1714726416,12991.075162579997,107.84668374000466,54319.95082848 2024-05-03,08:53:38.000,124,11138072,-795,0,1714726417,12991.196416159997,107.86783113000274,54320.020699680004 2024-05-03,08:53:39.000,124,11138059,-795,0,1714726418,12991.257042949997,107.8748802600021,54320.020699680004 2024-05-03,08:53:40.000,124,11138062,-795,0,1714726419,12991.250306640002,107.88897852000082,54319.873970160006 2024-05-03,08:53:41.000,124,11138079,-795,0,1714726420,12991.398505459998,107.92422417000489,54319.91589288001 2024-05-03,08:53:42.000,124,11138074,-795,0,1714726421,12991.513022729989,107.94537156000297,54320.069609520004 2024-05-03,08:53:43.000,124,11138089,-795,0,1714726422,12991.560176899999,107.93127330000425,54320.12550648 2024-05-03,08:53:44.000,124,11138021,-795,0,1714726423,12991.580385829999,107.95242069000233,54320.12550648 2024-05-03,08:53:45.000,124,11138057,-795,0,1714726424,12991.688166789994,107.90307677999954,54320.11153224001 2024-05-03,08:53:46.000,124,11138049,-795,0,1714726425,12991.73532095999,107.92422417000489,54320.21633904 2024-05-03,08:53:47.000,124,11138069,-795,0,1714726426,12991.75552988999,107.9101259099989,54320.19537768 2024-05-03,08:53:48.000,124,11138053,-795,0,1714726427,12991.789211439995,107.95946982000169,54320.16044208001 2024-05-03,08:53:49.000,124,11138080,-795,0,1714726428,12991.789211439995,107.92422417000489,54320.139480720005 2024-05-03,08:53:50.000,124,11138081,-795,0,1714726429,12991.769002509995,107.86783113000274,54320.188390560004 2024-05-03,08:53:51.000,124,11138056,-795,0,1714726430,12991.78247513,107.88192939000146,54320.23031328001 2024-05-03,08:53:52.000,124,11138080,-795,0,1714726431,12991.849838229995,107.88897852000082,54320.356081440004 2024-05-03,08:53:53.000,124,11138099,-795,0,1714726432,12991.89699239999,107.88897852000082,54320.39101704 2024-05-03,08:53:54.000,124,11138012,-795,0,1714726433,12991.91720132999,107.9101259099989,54320.425952640006 2024-05-03,08:53:55.000,124,11138099,-795,0,1714726434,12991.81615667999,107.89602765000018,54320.10454512 2024-05-03,08:53:56.000,124,11138011,-795,0,1714726435,12991.84310192,107.92422417000489,54320.237300400004 2024-05-03,08:53:57.000,124,11138094,-795,0,1714726436,12991.829629299995,107.94537156000297,54320.34909432001 2024-05-03,08:53:58.000,124,11138077,-795,0,1714726437,12991.7622662,107.94537156000297,54320.31415872 2024-05-03,08:53:59.000,124,11138087,-795,0,1714726438,12991.748793579995,107.92422417000489,54320.4119784 2024-05-03,08:54:00.000,124,11138127,-795,0,1714726439,12991.69490309999,107.95946982000169,54320.36306856 2024-05-03,08:54:01.000,124,11138132,-795,0,1714726440,12991.69490309999,107.98061720999976,54320.24428752 2024-05-03,08:54:02.000,124,11138105,-795,0,1714726441,12991.73532095999,108.00881373000448,54320.4119784 2024-05-03,08:54:03.000,124,11138082,-795,0,1714726442,12991.71511202999,107.99471546999848,54320.37005568001 2024-05-03,08:54:04.000,124,11138101,-795,0,1714726443,12991.70163941,108.07930502999807,54320.21633904 2024-05-03,08:54:05.000,124,11138082,-795,0,1714726444,12991.708375719994,108.0863541600047,54320.23031328001 2024-05-03,08:54:06.000,124,11138097,-795,0,1714726445,12991.728584649994,108.10750155000278,54320.209351920006 2024-05-03,08:54:07.000,124,11138091,-795,0,1714726446,12991.85657453999,108.14274719999958,54320.425952640006 2024-05-03,08:54:08.000,124,11138091,-795,0,1714726447,12991.829629299995,108.14274719999958,54320.46088824 2024-05-03,08:54:09.000,124,11138115,-795,0,1714726448,12991.79594774999,108.14274719999958,54320.36306856 2024-05-03,08:54:10.000,124,11138055,-795,0,1714726449,12991.80268406,108.14979632999894,54320.4119784 2024-05-03,08:54:11.000,124,11138023,-795,0,1714726450,12991.748793579995,108.10750155000278,54320.22332616 2024-05-03,08:54:12.000,124,11138009,-795,0,1714726451,12991.647748929994,108.09340329000406,54320.272236 2024-05-03,08:54:13.000,124,11138091,-795,0,1714726452,12991.647748929994,108.0863541600047,54320.29319736 2024-05-03,08:54:14.000,124,11138106,-795,0,1714726453,12991.533231659989,108.05110851000063,54320.33512008 2024-05-03,08:54:15.000,124,11138080,-795,0,1714726454,12991.465868559993,108.07930502999807,54320.24428752 2024-05-03,08:54:16.000,124,11138060,-795,0,1714726455,12991.465868559993,108.05815763999999,54320.28621024 2024-05-03,08:54:17.000,124,11138043,-795,0,1714726456,12991.472604869989,108.04405938000127,54320.37005568001 2024-05-03,08:54:18.000,124,11138060,-795,0,1714726457,12991.398505459998,108.05110851000063,54320.33512008 2024-05-03,08:54:19.000,124,11138066,-795,0,1714726458,12991.344614979993,108.04405938000127,54320.26524888 2024-05-03,08:54:20.000,124,11138103,-795,0,1714726459,12991.277251879997,108.00176459999784,54320.13249360001 2024-05-03,08:54:21.000,124,11138040,-795,0,1714726460,12991.257042949997,108.00881373000448,54320.12550648 2024-05-03,08:54:22.000,124,11138117,-795,0,1714726461,12991.209888780002,107.99471546999848,54320.258261760006 2024-05-03,08:54:23.000,124,11138093,-795,0,1714726462,12991.169470920002,108.00881373000448,54320.23031328001 2024-05-03,08:54:24.000,124,11138095,-795,0,1714726463,12991.061689959992,107.98766633999912,54320.15345496 2024-05-03,08:54:25.000,124,11138048,-795,0,1714726464,12991.007799480001,107.95946982000169,54320.041661040006 2024-05-03,08:54:26.000,124,11138090,-795,0,1714726465,12991.028008410001,107.92422417000489,54320.19537768 2024-05-03,08:54:27.000,124,11138038,-795,0,1714726466,12990.953908999996,107.93127330000425,54320.04864816 2024-05-03,08:54:28.000,124,11138099,-795,0,1714726467,12990.893282209996,107.94537156000297,54320.03467392001 2024-05-03,08:54:29.000,124,11138105,-795,0,1714726468,12990.953908999996,107.95242069000233,54320.04864816 2024-05-03,08:54:30.000,124,11138093,-795,0,1714726469,12990.900018519991,107.94537156000297,54319.88095728 2024-05-03,08:54:31.000,124,11138112,-795,0,1714726470,12990.900018519991,108.00176459999784,54319.901918640004 2024-05-03,08:54:32.000,124,11138069,-795,0,1714726471,12990.933700069996,108.00176459999784,54320.04864816 2024-05-03,08:54:33.000,124,11138075,-795,0,1714726472,12990.953908999996,108.0229119900032,54320.03467392001 2024-05-03,08:54:34.000,124,11138112,-795,0,1714726473,12990.926963760001,108.07225589999871,54320.041661040006 2024-05-03,08:54:35.000,124,11138039,-795,0,1714726474,12990.893282209996,108.12864894000086,54319.7132664 2024-05-03,08:54:36.000,124,11138123,-795,0,1714726475,12990.893282209996,108.11455068000214,54319.83903456 2024-05-03,08:54:37.000,124,11138045,-795,0,1714726476,12990.79897386999,108.19209111000237,54319.67833080001 2024-05-03,08:54:38.000,124,11138056,-795,0,1714726477,12990.812446489996,108.11455068000214,54319.734227760004 2024-05-03,08:54:39.000,124,11138084,-795,0,1714726478,12990.859600659991,108.14979632999894,54319.83903456 2024-05-03,08:54:40.000,124,11138110,-795,0,1714726479,12990.792237559996,108.17094372000429,54319.72025352 2024-05-03,08:54:41.000,124,11138086,-795,0,1714726480,12990.70466553,108.19209111000237,54319.69230504 2024-05-03,08:54:42.000,124,11138082,-795,0,1714726481,12990.75855600999,108.2202876299998,54319.7831376 2024-05-03,08:54:43.000,124,11138039,-795,0,1714726482,12990.74508339,108.19209111000237,54319.69929216001 2024-05-03,08:54:44.000,124,11138074,-795,0,1714726483,12990.73834707999,108.22733675999916,54319.69230504 2024-05-03,08:54:45.000,124,11138086,-795,0,1714726484,12990.711401839995,108.21323850000044,54319.55954976001 2024-05-03,08:54:46.000,124,11138080,-795,0,1714726485,12990.610357189995,108.23438588999852,54319.52461416 2024-05-03,08:54:47.000,124,11138091,-795,0,1714726486,12990.73834707999,108.27668067000195,54319.6433952 2024-05-03,08:54:48.000,124,11138079,-795,0,1714726487,12990.650775049995,108.31192631999875,54319.58051112001 2024-05-03,08:54:49.000,124,11138070,-795,0,1714726488,12990.670983979995,108.32602458000474,54319.706279280006 2024-05-03,08:54:50.000,124,11138075,-795,0,1714726489,12990.65751135999,108.37536849000026,54319.61544672 2024-05-03,08:54:51.000,124,11138044,-795,0,1714726490,12990.54299409,108.36127023000154,54319.35692328 2024-05-03,08:54:52.000,124,11138026,-795,0,1714726491,12990.529521469995,108.34012284000346,54319.38487176 2024-05-03,08:54:53.000,124,11138052,-795,0,1714726492,12990.489103609994,108.3683193600009,54319.39185888001 2024-05-03,08:54:54.000,124,11138061,-795,0,1714726493,12990.50257623,108.41766327000369,54319.573524 2024-05-03,08:54:55.000,124,11138081,-795,0,1714726494,12990.489103609994,108.4670071799992,54319.47570432 2024-05-03,08:54:56.000,124,11138065,-795,0,1714726495,12990.388058959994,108.43881066000176,54319.45474296 2024-05-03,08:54:57.000,124,11138049,-795,0,1714726496,12990.401531579999,108.45290892000048,54319.5036528 2024-05-03,08:54:58.000,124,11138044,-795,0,1714726497,12990.388058959994,108.47405630999856,54319.48269144 2024-05-03,08:54:59.000,124,11137983,-795,0,1714726498,12990.280277999998,108.53044935000071,54319.46173008001 2024-05-03,08:55:00.000,124,11138120,-795,0,1714726499,12990.206178589993,108.54454760999943,54319.2591036 2024-05-03,08:55:01.000,124,11138011,-795,0,1714726500,12990.152288109988,108.63618629999837,54319.231155120004 2024-05-03,08:55:02.000,124,11138089,-795,0,1714726501,12990.192705969988,108.67143195000244,54319.36391040001 2024-05-03,08:55:03.000,124,11138059,-795,0,1714726502,12990.185969659993,108.72782499000459,54319.36391040001 2024-05-03,08:55:04.000,124,11138095,-795,0,1714726503,12990.084925009993,108.7771689000001,54319.33596192 2024-05-03,08:55:05.000,124,11138100,-795,0,1714726504,12990.017561909997,108.79831628999818,54319.28705208 2024-05-03,08:55:06.000,124,11138083,-795,0,1714726505,12990.031034530002,108.87585671999841,54319.34294904001 2024-05-03,08:55:07.000,124,11138011,-795,0,1714726506,12989.970407740002,108.90405324000312,54319.31500056 2024-05-03,08:55:08.000,124,11138109,-795,0,1714726507,12989.882835709992,108.93224976000056,54319.2591036 2024-05-03,08:55:09.000,124,11138111,-795,0,1714726508,12989.842417849992,108.98864280000271,54319.231155120004 2024-05-03,08:55:10.000,124,11138097,-795,0,1714726509,12989.754845819996,109.0238884499995,54319.07743848001 2024-05-03,08:55:11.000,124,11138060,-795,0,1714726510,12989.66727379,109.10142887999973,54319.09141272 2024-05-03,08:55:12.000,124,11138110,-795,0,1714726511,12989.721164269991,109.10847800999909,54319.26609072 2024-05-03,08:55:13.000,124,11138094,-795,0,1714726512,12989.633592239996,109.1719201800006,54319.23814224 2024-05-03,08:55:14.000,124,11138082,-795,0,1714726513,12989.57970175999,109.21421496000403,54319.21019376 2024-05-03,08:55:15.000,124,11138027,-795,0,1714726514,12989.50560235,109.26355886999954,54318.86083776001 2024-05-03,08:55:16.000,124,11138016,-795,0,1714726515,12989.47865710999,109.2706079999989,54318.90276048 2024-05-03,08:55:17.000,124,11138092,-795,0,1714726516,12989.42476663,109.34814842999913,54319.05647712001 2024-05-03,08:55:18.000,124,11138081,-795,0,1714726517,12989.43823924999,109.36224668999785,54319.04949 2024-05-03,08:55:19.000,124,11138061,-795,0,1714726518,12989.4045577,109.3833940800032,54319.04949 2024-05-03,08:55:20.000,124,11138068,-795,0,1714726519,12989.33719459999,109.43978711999807,54319.02154152 2024-05-03,08:55:21.000,124,11138051,-795,0,1714726520,12989.188995779994,109.48913103000086,54318.916734720005 2024-05-03,08:55:22.000,124,11138082,-795,0,1714726521,12989.23614994999,109.57372059000045,54318.95167032 2024-05-03,08:55:23.000,124,11137994,-795,0,1714726522,12989.108160059994,109.54552407000301,54318.462571920005 2024-05-03,08:55:24.000,124,11138048,-795,0,1714726523,12989.188995779994,109.6653592799994,54318.83288928 2024-05-03,08:55:25.000,124,11138030,-795,0,1714726524,12989.121632679999,109.68650667000475,54318.88179912 2024-05-03,08:55:26.000,124,11138079,-795,0,1714726525,12989.121632679999,109.71470319000218,54318.88878624001 2024-05-03,08:55:27.000,124,11138074,-795,0,1714726526,12988.986906479993,109.75699796999834,54318.75603096 2024-05-03,08:55:28.000,124,11138033,-795,0,1714726527,12988.885861829993,109.78519449000305,54318.75603096 2024-05-03,08:55:29.000,124,11138104,-795,0,1714726528,12988.966697549993,109.84158752999792,54318.916734720005 2024-05-03,08:55:30.000,124,11138086,-795,0,1714726529,12988.906070759993,109.86273492000328,54318.867824880006 2024-05-03,08:55:31.000,124,11138041,-795,0,1714726530,12988.771344560002,109.83453839999856,54318.679172640004 2024-05-03,08:55:32.000,124,11138057,-795,0,1714726531,12988.650090980002,109.84863666000456,54318.63724992 2024-05-03,08:55:33.000,124,11138006,-795,0,1714726532,12988.629882050001,109.89798057000007,54318.55340448001 2024-05-03,08:55:34.000,124,11138082,-795,0,1714726533,12988.596200499996,109.89093144000071,54318.71410824 2024-05-03,08:55:35.000,124,11138094,-795,0,1714726534,12988.555782639996,109.91207882999879,54318.64423704 2024-05-03,08:55:36.000,124,11138084,-795,0,1714726535,12988.535573709996,109.98961925999902,54318.630262800005 2024-05-03,08:55:37.000,124,11138086,-795,0,1714726536,12988.508628470001,109.96142274000158,54318.51846888 2024-05-03,08:55:38.000,124,11138026,-795,0,1714726537,12988.522101089991,110.05306143000053,54318.4905204 2024-05-03,08:55:39.000,124,11138002,-795,0,1714726538,12988.623145739992,110.06011055999988,54318.58834008 2024-05-03,08:55:40.000,124,11138105,-795,0,1714726539,12988.636618359997,110.09535621000396,54318.511481760004 2024-05-03,08:55:41.000,124,11138055,-795,0,1714726540,12988.616409429997,110.10945447000267,54318.49750752 2024-05-03,08:55:42.000,124,11138109,-795,0,1714726541,12988.690508840002,110.10240534000332,54318.62327568001 2024-05-03,08:55:43.000,124,11138095,-795,0,1714726542,12988.737663009997,110.17289664000418,54318.58834008 2024-05-03,08:55:44.000,124,11138078,-795,0,1714726543,12988.710717770002,110.14470011999947,54318.53943024 2024-05-03,08:55:45.000,124,11138034,-795,0,1714726544,12988.663563599992,110.16584751000482,54318.39968784 2024-05-03,08:55:46.000,124,11138088,-795,0,1714726545,12988.690508840002,110.14470011999947,54318.57436584001 2024-05-03,08:55:47.000,124,11138023,-795,0,1714726546,12988.656827289997,110.17289664000418,54318.50449464001 2024-05-03,08:55:48.000,124,11138054,-795,0,1714726547,12988.616409429997,110.16584751000482,54318.58834008 2024-05-03,08:55:49.000,124,11138061,-795,0,1714726548,12988.616409429997,110.22928967999906,54318.50449464001 2024-05-03,08:55:50.000,124,11138079,-795,0,1714726549,12988.562518949991,110.20109316000162,54318.46955904 2024-05-03,08:55:51.000,124,11138078,-795,0,1714726550,12988.48841954,110.25043707000441,54318.4905204 2024-05-03,08:55:52.000,124,11138060,-795,0,1714726551,12988.501892159991,110.20814229000098,54318.60930144 2024-05-03,08:55:53.000,124,11138033,-795,0,1714726552,12988.42779275,110.2222405499997,54318.57436584001 2024-05-03,08:55:54.000,124,11138082,-795,0,1714726553,12988.28633024,110.23633880999841,54318.350778 2024-05-03,08:55:55.000,124,11138024,-795,0,1714726554,12988.30653917,110.2222405499997,54318.43462344001 2024-05-03,08:55:56.000,124,11138045,-795,0,1714726555,12988.23917606999,110.20814229000098,54318.51846888 2024-05-03,08:55:57.000,124,11138120,-795,0,1714726556,12988.151604039995,110.25043707000441,54318.4206492 2024-05-03,08:55:58.000,124,11138059,-795,0,1714726557,12988.090977249994,110.19404403000226,54318.462571920005 2024-05-03,08:55:59.000,124,11138086,-795,0,1714726558,12988.04382308,110.24338793999777,54318.43462344001 2024-05-03,08:56:00.000,124,11138097,-795,0,1714726559,12988.010141529994,110.20814229000098,54318.42763632 2024-05-03,08:56:01.000,124,11138081,-795,0,1714726560,12987.915833189989,110.20814229000098,54318.33680376001 2024-05-03,08:56:02.000,124,11138094,-795,0,1714726561,12987.895624259989,110.20814229000098,54318.43462344001 2024-05-03,08:56:03.000,124,11138012,-795,0,1714726562,12987.828261159993,110.2222405499997,54318.32282952 2024-05-03,08:56:04.000,124,11138069,-795,0,1714726563,12987.720480199998,110.1869949000029,54318.308855279996 2024-05-03,08:56:05.000,124,11138058,-795,0,1714726564,12987.599226619997,110.20109316000162,54318.127190160005 2024-05-03,08:56:06.000,124,11138097,-795,0,1714726565,12987.531863520002,110.1869949000029,54318.11321592 2024-05-03,08:56:07.000,124,11138082,-795,0,1714726566,12987.552072450002,110.22928967999906,54318.245971200005 2024-05-03,08:56:08.000,124,11138075,-795,0,1714726567,12987.504918279992,110.20814229000098,54318.27391968 2024-05-03,08:56:09.000,124,11138087,-795,0,1714726568,12987.424082559992,110.22928967999906,54318.25994544 2024-05-03,08:56:10.000,124,11138036,-795,0,1714726569,12987.397137319997,110.20109316000162,54318.25295832 2024-05-03,08:56:11.000,124,11138059,-795,0,1714726570,12987.235465879996,110.1869949000029,54318.008409120004 2024-05-03,08:56:12.000,124,11138032,-795,0,1714726571,12987.18831171,110.16584751000482,54318.07129320001 2024-05-03,08:56:13.000,124,11138060,-795,0,1714726572,12987.16136646999,110.11650360000203,54318.09924168001 2024-05-03,08:56:14.000,124,11138103,-795,0,1714726573,12987.10747599,110.10240534000332,54318.07129320001 2024-05-03,08:56:15.000,124,11138077,-795,0,1714726574,12986.92559562,110.06715968999924,54317.88962808 2024-05-03,08:56:16.000,124,11138076,-755,0,1714726575,12986.92559562,110.03896317000181,54317.91757656 2024-05-03,08:56:17.000,124,11138086,-795,0,1714726576,12986.932331929995,110.03191404000245,54318.029370480006 2024-05-03,08:56:18.000,124,11138069,-795,0,1714726577,12986.92559562,110.00371751999774,54317.93155080001 2024-05-03,08:56:19.000,124,11138026,-795,0,1714726578,12986.831287279994,110.02486491000309,54317.8966152 2024-05-03,08:56:20.000,124,11138023,-795,0,1714726579,12986.750451559994,109.9755210000003,54317.638091759996 2024-05-03,08:56:21.000,124,11138082,-795,0,1714726580,12986.710033699994,109.99666838999838,54317.71495008001 2024-05-03,08:56:22.000,124,11138086,-795,0,1714726581,12986.703297389999,109.96142274000158,54317.68001448 2024-05-03,08:56:23.000,124,11138050,-795,0,1714726582,12986.716770009989,110.01076665000437,54317.81276976001 2024-05-03,08:56:24.000,124,11138077,-795,0,1714726583,12986.770660489994,109.99666838999838,54317.840718240004 2024-05-03,08:56:25.000,124,11138080,-795,0,1714726584,12986.730242629994,110.03191404000245,54317.71495008001 2024-05-03,08:56:26.000,124,11138105,-795,0,1714726585,12986.723506319999,109.98961925999902,54317.5821948 2024-05-03,08:56:27.000,124,11138081,-795,0,1714726586,12986.602252739998,109.98961925999902,54317.33065848001 2024-05-03,08:56:28.000,124,11138016,-795,0,1714726587,12986.730242629994,109.95437361000222,54317.71495008001 2024-05-03,08:56:29.000,124,11138068,-795,0,1714726588,12986.710033699994,109.96847187000094,54317.56822056001 2024-05-03,08:56:30.000,124,11138094,-795,0,1714726589,12986.710033699994,109.96142274000158,54317.56822056001 2024-05-03,08:56:31.000,124,11138084,-795,0,1714726590,12986.730242629994,109.98257012999966,54317.638091759996 2024-05-03,08:56:32.000,124,11138086,-795,0,1714726591,12986.804342039999,109.94732448000286,54317.78482128001 2024-05-03,08:56:33.000,124,11138128,-795,0,1714726592,12986.770660489994,109.9755210000003,54317.826744 2024-05-03,08:56:34.000,124,11138087,-795,0,1714726593,12986.8447599,109.9755210000003,54317.791808400005 2024-05-03,08:56:35.000,124,11138036,-795,0,1714726594,12986.79760572999,109.9402753500035,54317.575207680005 2024-05-03,08:56:36.000,124,11138039,-795,0,1714726595,12986.804342039999,109.89798057000007,54317.65905312 2024-05-03,08:56:37.000,124,11138095,-795,0,1714726596,12986.8447599,109.91207882999879,54317.78482128001 2024-05-03,08:56:38.000,124,11138089,-795,0,1714726597,12986.83802358999,109.89798057000007,54317.68700160001 2024-05-03,08:56:39.000,124,11138108,-795,0,1714726598,12986.730242629994,109.88388231000135,54317.55424632 2024-05-03,08:56:40.000,124,11138097,-795,0,1714726599,12986.831287279994,109.84863666000456,54317.76385992001 2024-05-03,08:56:41.000,124,11138098,-795,0,1714726600,12986.784133109999,109.82044013999985,54317.65905312 2024-05-03,08:56:42.000,124,11138054,-795,0,1714726601,12986.81781465999,109.7640470999977,54317.77084704 2024-05-03,08:56:43.000,124,11138022,-795,0,1714726602,12986.790869419994,109.74994883999898,54317.70097584 2024-05-03,08:56:44.000,124,11138101,-795,0,1714726603,12986.770660489994,109.65831015000003,54317.68001448 2024-05-03,08:56:45.000,124,11138065,-795,0,1714726604,12986.676352149989,109.67945753999811,54317.5821948 2024-05-03,08:56:46.000,124,11138089,-795,0,1714726605,12986.669615839994,109.6301136300026,54317.47738800001 2024-05-03,08:56:47.000,124,11138062,-795,0,1714726606,12986.703297389999,109.64421189000132,54317.7219372 2024-05-03,08:56:48.000,124,11138052,-795,0,1714726607,12986.716770009989,109.60191710999788,54317.693988720006 2024-05-03,08:56:59.000,124,11138094,-795,0,1714726618,12986.568571189993,109.36929582000448,54317.7219372 2024-05-03,08:57:00.000,124,11138064,-795,0,1714726619,12986.507944399993,109.33405017000041,54317.5123236 2024-05-03,08:57:01.000,124,11138104,-795,0,1714726620,12986.521417019998,109.34814842999913,54317.638091759996 2024-05-03,08:57:02.000,124,11138133,-795,0,1714726621,12986.326064029992,109.30585365000297,54317.35161984001 2024-05-03,08:57:03.000,124,11138086,-795,0,1714726622,12986.420372369997,109.2847062600049,54317.76385992001 2024-05-03,08:57:04.000,124,11138081,-795,0,1714726623,12986.480999159998,109.25650974000018,54317.791808400005 2024-05-03,08:57:05.000,124,11138086,-795,0,1714726624,12986.420372369997,109.2353623500021,54317.742898560005 2024-05-03,08:57:06.000,124,11138080,-795,0,1714726625,12986.332800340002,109.15077279000252,54317.575207680005 2024-05-03,08:57:07.000,124,11138012,-795,0,1714726626,12986.359745579997,109.0732323600023,54317.64507888001 2024-05-03,08:57:08.000,124,11138022,-795,0,1714726627,12986.319327719997,109.00274106000143,54317.70097584 2024-05-03,08:57:09.000,124,11138053,-795,0,1714726628,12986.218283069997,108.95339714999864,54317.70097584 2024-05-03,08:57:10.000,124,11138080,-795,0,1714726629,12986.191337830001,108.88290584999777,54317.624117520005 2024-05-03,08:57:11.000,124,11138070,-795,0,1714726630,12986.117238419996,108.84061107000161,54317.68700160001 2024-05-03,08:57:12.000,124,11138062,-795,0,1714726631,12986.191337830001,108.81946368000354,54317.71495008001 2024-05-03,08:57:13.000,124,11138066,-795,0,1714726632,12986.191337830001,108.76307064000139,54317.70796296 2024-05-03,08:57:14.000,124,11138092,-795,0,1714726633,12986.184601519992,108.70667759999924,54317.673027360004 2024-05-03,08:57:15.000,124,11138020,-795,0,1714726634,12986.123974729991,108.64323542999773,54317.470400879996 2024-05-03,08:57:16.000,124,11138027,-795,0,1714726635,12986.110502110001,108.59389152000222,54317.526297840006 2024-05-03,08:57:17.000,124,11138084,-795,0,1714726636,12986.184601519992,108.54454760999943,54317.65905312 2024-05-03,08:57:18.000,124,11138063,-795,0,1714726637,12986.150919970001,108.50930196000263,54317.68700160001 2024-05-03,08:57:19.000,124,11138066,-795,0,1714726638,12986.110502110001,108.42471240000305,54317.73591144001 2024-05-03,08:57:20.000,124,11138115,-795,0,1714726639,12986.022930079991,108.3330737100041,54317.652066 2024-05-03,08:57:21.000,124,11138050,-795,0,1714726640,12985.975775909996,108.28372980000131,54317.624117520005 2024-05-03,08:57:22.000,124,11138049,-795,0,1714726641,12985.995984839996,108.25553328000387,54317.64507888001 2024-05-03,08:57:23.000,124,11138075,-795,0,1714726642,12985.834313399995,108.19914024000173,54317.652066 2024-05-03,08:57:24.000,124,11138060,-795,0,1714726643,12985.692850889995,108.10045242000342,54317.358606960006 2024-05-03,08:57:25.000,124,11138056,-795,0,1714726644,12985.692850889995,108.0863541600047,54317.51931072001 2024-05-03,08:57:26.000,124,11138062,-795,0,1714726645,12985.632224099994,108.11455068000214,54317.470400879996 2024-05-03,08:57:27.000,124,11138099,-795,0,1714726646,12985.61875147999,108.03701025000191,54317.624117520005 2024-05-03,08:57:28.000,124,11138077,-795,0,1714726647,12985.605278859999,108.00881373000448,54317.65905312 2024-05-03,08:57:29.000,124,11138080,-795,0,1714726648,12985.544652069999,107.98766633999912,54317.65905312 2024-05-03,08:57:30.000,124,11138092,-795,0,1714726649,12985.463816349999,107.9735680800004,54317.61014328 2024-05-03,08:57:31.000,124,11138114,-795,0,1714726650,12985.315617529988,107.9101259099989,54317.46341376 2024-05-03,08:57:32.000,124,11138083,-795,0,1714726651,12985.295408599988,107.9101259099989,54317.38655544 2024-05-03,08:57:33.000,124,11138048,-795,0,1714726652,12985.241518119998,107.86783113000274,54317.46341376 2024-05-03,08:57:34.000,124,11138090,-795,0,1714726653,12985.187627639993,107.86078200000338,54317.470400879996 2024-05-03,08:57:35.000,124,11138112,-795,0,1714726654,12985.079846679997,107.84668374000466,54317.358606960006 2024-05-03,08:57:36.000,124,11138120,-795,0,1714726655,12985.032692510002,107.84668374000466,54317.358606960006 2024-05-03,08:57:37.000,124,11138106,-795,0,1714726656,12985.025956199992,107.82553634999931,54317.5123236 2024-05-03,08:57:38.000,124,11138104,-795,0,1714726657,12984.999010959997,107.81143809000059,54317.43546528 2024-05-03,08:57:39.000,124,11138045,-795,0,1714726658,12984.978802029997,107.82553634999931,54317.42149104 2024-05-03,08:57:40.000,124,11138072,-795,0,1714726659,12984.803657969991,107.78324157000316,54317.01623808001 2024-05-03,08:57:41.000,124,11138081,-795,0,1714726660,12984.871021070001,107.79029070000252,54317.16296760001 2024-05-03,08:57:42.000,124,11138116,-795,0,1714726661,12984.850812140001,107.80438896000123,54317.302709999996 2024-05-03,08:57:43.000,124,11138065,-795,0,1714726662,12984.74976749,107.78324157000316,54317.17694184 2024-05-03,08:57:44.000,124,11138051,-795,0,1714726663,12984.76324010999,107.7761924400038,54317.337645600004 2024-05-03,08:57:45.000,124,11138051,-795,0,1714726664,12984.6891407,107.726848530001,54317.29572288 2024-05-03,08:57:46.000,124,11138020,-795,0,1714726665,12984.64198652999,107.74094678999973,54317.27476152 2024-05-03,08:57:47.000,124,11138097,-795,0,1714726666,12984.60156866999,107.74799591999908,54317.18392896001 2024-05-03,08:57:48.000,124,11138085,-795,0,1714726667,12984.554414499995,107.71979940000165,54317.14899336 2024-05-03,08:57:49.000,124,11138083,-795,0,1714726668,12984.52073294999,107.74799591999908,54317.15598048 2024-05-03,08:57:50.000,124,11138068,-795,0,1714726669,12984.365797819999,107.71275027000229,54316.89046992 2024-05-03,08:57:51.000,124,11138079,-795,0,1714726670,12984.43989722999,107.68455375000485,54317.05117368 2024-05-03,08:57:52.000,124,11138037,-795,0,1714726671,12984.48031508999,107.69160288000421,54317.239825920005 2024-05-03,08:57:53.000,124,11138083,-795,0,1714726672,12984.433160919994,107.64930810000078,54317.15598048 2024-05-03,08:57:54.000,124,11138021,-795,0,1714726673,12984.35906150999,107.6634063599995,54317.21187744001 2024-05-03,08:57:55.000,124,11138095,-795,0,1714726674,12984.298434719989,107.63520984000206,54317.09309640001 2024-05-03,08:57:56.000,124,11138089,-795,0,1714726675,12984.163708519998,107.59996418999799,54316.93937976 2024-05-03,08:57:57.000,124,11138037,-795,0,1714726676,12984.062663869998,107.59291505999863,54316.89046992 2024-05-03,08:57:58.000,124,11138117,-795,0,1714726677,12984.002037079998,107.61406245000398,54317.00925096 2024-05-03,08:57:59.000,124,11138100,-795,0,1714726678,12983.988564459993,107.62111158000334,54317.06514792001 2024-05-03,08:58:00.000,124,11138132,-795,0,1714726679,12983.860574569997,107.59291505999863,54316.9882896 2024-05-03,08:58:01.000,124,11138085,-795,0,1714726680,12983.860574569997,107.58586592999927,54316.91143128 2024-05-03,08:58:02.000,124,11138062,-795,0,1714726681,12983.900992429997,107.62111158000334,54317.00925096 2024-05-03,08:58:03.000,124,11138100,-795,0,1714726682,12983.793211470002,107.60701332000463,54316.93239264 2024-05-03,08:58:04.000,124,11138087,-795,0,1714726683,12983.712375750001,107.62111158000334,54316.8136116 2024-05-03,08:58:05.000,124,11138056,-795,0,1714726684,12983.671957890001,107.60701332000463,54316.70880480001 2024-05-03,08:58:06.000,124,11138065,-795,0,1714726685,12983.584385859991,107.64225897000142,54316.68085632001 2024-05-03,08:58:07.000,124,11138076,-795,0,1714726686,12983.59112217,107.64930810000078,54316.80662448001 2024-05-03,08:58:08.000,124,11138064,-795,0,1714726687,12983.624803719991,107.63520984000206,54316.86252144 2024-05-03,08:58:09.000,124,11138085,-795,0,1714726688,12983.54396799999,107.6281607100027,54316.80662448001 2024-05-03,08:58:10.000,124,11138022,-795,0,1714726689,12983.537231689996,107.63520984000206,54316.6738692 2024-05-03,08:58:11.000,124,11137963,-795,0,1714726690,12983.38903287,107.6281607100027,54316.44329424001 2024-05-03,08:58:12.000,124,11137986,-795,0,1714726691,12983.436187039995,107.6634063599995,54316.54111392001 2024-05-03,08:58:13.000,124,11138083,-795,0,1714726692,12983.48334120999,107.67045548999886,54316.62495936 2024-05-03,08:58:14.000,124,11138074,-795,0,1714726693,12983.50355013999,107.69160288000421,54316.666882080004 2024-05-03,08:58:15.000,124,11138049,-795,0,1714726694,12983.4092418,107.67045548999886,54316.50617832 2024-05-03,08:58:16.000,124,11138069,-795,0,1714726695,12983.42271441999,107.64225897000142,54316.54810104 2024-05-03,08:58:17.000,124,11138057,-795,0,1714726696,12983.49007752,107.67045548999886,54316.6738692 2024-05-03,08:58:18.000,124,11138060,-795,0,1714726697,12983.48334120999,107.67045548999886,54316.63893360001 2024-05-03,08:58:19.000,124,11137980,-795,0,1714726698,12983.46313227999,107.64930810000078,54316.59701088 2024-05-03,08:58:20.000,124,11138060,-795,0,1714726699,12983.436187039995,107.6281607100027,54316.45726848 2024-05-03,08:58:21.000,124,11138007,-795,0,1714726700,12983.38903287,107.64225897000142,54316.47822984 2024-05-03,08:58:22.000,124,11138064,-795,0,1714726701,12983.44292334999,107.64930810000078,54316.61098512001 2024-05-03,08:58:23.000,124,11138092,-795,0,1714726702,12983.415978109995,107.64930810000078,54316.63893360001 2024-05-03,08:58:24.000,124,11138097,-795,0,1714726703,12983.395769179995,107.67750461999822,54316.52713968 2024-05-03,08:58:25.000,124,11138045,-795,0,1714726704,12983.34861501,107.62111158000334,54316.499191200004 2024-05-03,08:58:26.000,124,11138049,-795,0,1714726705,12983.40250548999,107.67750461999822,54316.63893360001 2024-05-03,08:58:27.000,124,11138014,-795,0,1714726706,12983.355351319995,107.69160288000421,54316.61098512001 2024-05-03,08:58:28.000,124,11138025,-795,0,1714726707,12983.36882394,107.71275027000229,54316.56207528001 2024-05-03,08:58:29.000,124,11138053,-795,0,1714726708,12983.294724529995,107.726848530001,54316.56207528001 2024-05-03,08:58:30.000,124,11138083,-795,0,1714726709,12983.193679879994,107.78324157000316,54316.50617832 2024-05-03,08:58:31.000,124,11138030,-795,0,1714726710,12983.173470949994,107.79733983000187,54316.47124272001 2024-05-03,08:58:32.000,124,11138044,-795,0,1714726711,12983.193679879994,107.81143809000059,54316.69483056 2024-05-03,08:58:33.000,124,11138103,-795,0,1714726712,12983.038744749989,107.80438896000123,54316.54111392001 2024-05-03,08:58:34.000,124,11138047,-795,0,1714726713,12983.052217369994,107.76914331000444,54316.51316544001 2024-05-03,08:58:35.000,124,11138008,-795,0,1714726714,12983.133053089994,107.79733983000187,54316.57604952 2024-05-03,08:58:36.000,124,11138026,-795,0,1714726715,12983.025272129998,107.76914331000444,54316.36643592 2024-05-03,08:58:37.000,124,11138028,-795,0,1714726716,12982.978117959989,107.7620941799978,54316.569062400005 2024-05-03,08:58:38.000,124,11138058,-795,0,1714726717,12982.924227479998,107.76914331000444,54316.41534576 2024-05-03,08:58:39.000,124,11138061,-795,0,1714726718,12982.930963789993,107.80438896000123,54316.54810104 2024-05-03,08:58:40.000,124,11138074,-795,0,1714726719,12982.870336999993,107.81848721999995,54316.54111392001 2024-05-03,08:58:41.000,124,11138062,-795,0,1714726720,12982.715401870002,107.85373287000402,54316.36643592 2024-05-03,08:58:42.000,124,11138055,-795,0,1714726721,12982.897282239988,107.88192939000146,54316.63194648001 2024-05-03,08:58:43.000,124,11138023,-795,0,1714726722,12982.843391759998,107.84668374000466,54316.64592072 2024-05-03,08:58:44.000,124,11138074,-795,0,1714726723,12982.829919139993,107.83963460999803,54316.62495936 2024-05-03,08:58:45.000,124,11138087,-795,0,1714726724,12982.742347109997,107.85373287000402,54316.450281360005 2024-05-03,08:58:46.000,124,11138092,-795,0,1714726725,12982.749083419993,107.85373287000402,54316.44329424001 2024-05-03,08:58:47.000,124,11138110,-795,0,1714726726,12982.776028660002,107.86078200000338,54316.617972240005 2024-05-03,08:58:48.000,124,11138108,-795,0,1714726727,12982.742347109997,107.85373287000402,54316.70880480001 2024-05-03,08:58:49.000,124,11138080,-795,0,1714726728,12982.701929249997,107.89602765000018,54316.55508816 2024-05-03,08:58:50.000,124,11138076,-795,0,1714726729,12982.728874489992,107.91717503999826,54316.617972240005 2024-05-03,08:58:51.000,124,11137976,-795,0,1714726730,12982.580675669997,107.92422417000489,54316.47822984 2024-05-03,08:58:52.000,124,11138018,-795,0,1714726731,12982.580675669997,107.95946982000169,54316.47124272001 2024-05-03,08:58:53.000,124,11138078,-795,0,1714726732,12982.560466739997,108.00881373000448,54316.57604952 2024-05-03,08:58:54.000,124,11138082,-795,0,1714726733,12982.560466739997,107.96651895000105,54316.52713968 2024-05-03,08:58:55.000,124,11138109,-795,0,1714726734,12982.459422089996,108.00881373000448,54316.42932 2024-05-03,08:58:56.000,124,11138055,-795,0,1714726735,12982.479631019996,108.00881373000448,54316.41534576 2024-05-03,08:58:57.000,124,11138074,-795,0,1714726736,12982.506576259992,108.06520676999935,54316.61098512001 2024-05-03,08:58:58.000,124,11138061,-795,0,1714726737,12982.479631019996,108.0863541600047,54316.57604952 2024-05-03,08:58:59.000,124,11138018,-795,0,1714726738,12982.425740539991,108.14979632999894,54316.42932 2024-05-03,08:59:00.000,124,11138101,-795,0,1714726739,12982.459422089996,108.17799285000365,54316.450281360005 2024-05-03,08:59:01.000,124,11138055,-795,0,1714726740,12982.445949469991,108.2202876299998,54316.38739728 2024-05-03,08:59:02.000,124,11138090,-795,0,1714726741,12982.459422089996,108.23438588999852,54316.51316544001 2024-05-03,08:59:03.000,124,11138063,-795,0,1714726742,12982.452685780001,108.30487718999939,54316.499191200004 2024-05-03,08:59:04.000,124,11138046,-795,0,1714726743,12982.385322679991,108.3330737100041,54316.47124272001 2024-05-03,08:59:05.000,124,11138055,-795,0,1714726744,12982.338168509996,108.32602458000474,54316.43630712 2024-05-03,08:59:06.000,124,11138090,-795,0,1714726745,12982.378586369996,108.3330737100041,54316.54810104 2024-05-03,08:59:07.000,124,11138052,-795,0,1714726746,12982.39205899,108.36127023000154,54316.51316544001 2024-05-03,08:59:08.000,124,11138121,-795,0,1714726747,12982.37185006,108.40356500999769,54316.47124272001 2024-05-03,08:59:09.000,124,11138088,-795,0,1714726748,12982.405531609991,108.45290892000048,54316.50617832 2024-05-03,08:59:10.000,124,11138065,-795,0,1714726749,12982.317959579996,108.43881066000176,54316.42932 2024-05-03,08:59:11.000,124,11138076,-795,0,1714726750,12982.35164113,108.50930196000263,54316.38041016 2024-05-03,08:59:12.000,124,11138096,-795,0,1714726751,12982.419004229996,108.50930196000263,54316.52713968 2024-05-03,08:59:13.000,124,11138054,-795,0,1714726752,12982.452685780001,108.53044935000071,54316.57604952 2024-05-03,08:59:14.000,124,11138087,-795,0,1714726753,12982.425740539991,108.55864586999814,54316.603998 2024-05-03,08:59:15.000,124,11138043,-795,0,1714726754,12982.41226792,108.57274413000414,54316.34547456001 2024-05-03,08:59:16.000,124,11138002,-795,0,1714726755,12982.378586369996,108.6150389100003,54316.401371520005 2024-05-03,08:59:17.000,124,11138040,-795,0,1714726756,12982.338168509996,108.67143195000244,54316.2895776 2024-05-03,08:59:18.000,124,11138048,-795,0,1714726757,12982.439213159996,108.63618629999837,54316.52713968 2024-05-03,08:59:19.000,124,11138108,-795,0,1714726758,12982.486367329991,108.69257934000052,54316.59701088 2024-05-03,08:59:20.000,124,11138091,-795,0,1714726759,12982.39205899,108.69257934000052,54316.603998 2024-05-03,08:59:21.000,124,11138082,-795,0,1714726760,12982.425740539991,108.72077585999796,54316.569062400005 2024-05-03,08:59:22.000,124,11138089,-795,0,1714726761,12982.452685780001,108.73487412000395,54316.65989496001 2024-05-03,08:59:23.000,124,11138000,-795,0,1714726762,12982.39205899,108.75602151000203,54316.63893360001 2024-05-03,08:59:24.000,124,11138076,-795,0,1714726763,12982.425740539991,108.79126715999882,54316.59002376001 2024-05-03,08:59:25.000,124,11138069,-795,0,1714726764,12982.41226792,108.81946368000354,54316.47822984 2024-05-03,08:59:26.000,124,11138097,-795,0,1714726765,12982.37185006,108.85470933000033,54316.42932 2024-05-03,08:59:27.000,124,11138074,-795,0,1714726766,12982.493103640001,108.91110237000248,54316.65989496001 2024-05-03,08:59:28.000,124,11138101,-795,0,1714726767,12982.41226792,108.93224976000056,54316.59002376001 2024-05-03,08:59:29.000,124,11138092,-795,0,1714726768,12982.546994119992,108.94634801999928,54316.736753280005 2024-05-03,08:59:30.000,124,11138103,-795,0,1714726769,12982.573939360002,108.97454454000399,54316.736753280005 2024-05-03,08:59:31.000,124,11138043,-795,0,1714726770,12982.553730430001,109.00979019000079,54316.61098512001 2024-05-03,08:59:32.000,124,11138039,-795,0,1714726771,12982.627829839992,109.04503584000486,54316.54810104 2024-05-03,08:59:33.000,124,11138089,-795,0,1714726772,12982.641302459997,109.08028149000165,54316.70181768 2024-05-03,08:59:34.000,124,11138075,-795,0,1714726773,12982.708665559992,109.05208497000422,54316.71579192 2024-05-03,08:59:35.000,124,11138120,-795,0,1714726774,12982.600884599997,109.10847800999909,54316.603998 2024-05-03,08:59:36.000,124,11138067,-795,0,1714726775,12982.641302459997,109.12962540000444,54316.6738692 2024-05-03,08:59:37.000,124,11138109,-795,0,1714726776,12982.708665559992,109.1366745300038,54316.77867600001 2024-05-03,08:59:38.000,124,11138028,-795,0,1714726777,12982.715401870002,109.16487105000124,54316.80662448001 2024-05-03,08:59:39.000,124,11138064,-795,0,1714726778,12982.722138179997,109.17896930999996,54316.79265024 2024-05-03,08:59:40.000,124,11138068,-795,0,1714726779,12982.674984010002,109.20011669999803,54316.62495936 2024-05-03,08:59:41.000,124,11138022,-795,0,1714726780,12982.695192940002,109.22126409000339,54316.65290784 2024-05-03,08:59:42.000,124,11138066,-795,0,1714726781,12982.621093529997,109.20011669999803,54316.51316544001 2024-05-03,08:59:43.000,124,11138102,-795,0,1714726782,12982.715401870002,109.2706079999989,54316.8136116 2024-05-03,08:59:44.000,124,11138039,-795,0,1714726783,12982.742347109997,109.26355886999954,54316.834572960004 2024-05-03,08:59:45.000,124,11138032,-795,0,1714726784,12982.708665559992,109.30585365000297,54316.65989496001 2024-05-03,08:59:46.000,124,11138025,-795,0,1714726785,12982.735610800002,109.34814842999913,54316.65290784 2024-05-03,08:59:47.000,124,11138034,-795,0,1714726786,12982.802973899998,109.39044321000256,54316.8136116 2024-05-03,08:59:48.000,124,11137958,-795,0,1714726787,12982.742347109997,109.42568885999935,54316.64592072 2024-05-03,08:59:49.000,124,11138086,-795,0,1714726788,12982.776028660002,109.48913103000086,54316.84854720001 2024-05-03,08:59:50.000,124,11138100,-795,0,1714726789,12982.749083419993,109.46798364000279,54316.8136116 2024-05-03,08:59:51.000,124,11138071,-795,0,1714726790,12982.735610800002,109.55257320000237,54316.785663120005 2024-05-03,08:59:52.000,124,11138066,-795,0,1714726791,12982.796237590002,109.56667146000109,54316.77168888 2024-05-03,08:59:53.000,124,11138079,-795,0,1714726792,12982.904018549998,109.63716276000196,54316.98130248 2024-05-03,08:59:54.000,124,11138027,-795,0,1714726793,12982.964645339998,109.65126102000067,54317.01623808001 2024-05-03,08:59:55.000,124,11137991,-795,0,1714726794,12982.957909029989,109.72175232000154,54316.904444160005 2024-05-03,08:59:56.000,124,11138048,-795,0,1714726795,12982.937700099988,109.74289970999962,54316.967328239996 2024-05-03,08:59:57.000,124,11138086,-795,0,1714726796,12982.904018549998,109.77814536000369,54316.855534320006 2024-05-03,08:59:58.000,124,11138057,-795,0,1714726797,12982.897282239988,109.78519449000305,54316.82758584001 2024-05-03,08:59:59.000,124,11138078,-755,0,1714726798,12982.964645339998,109.85568579000392,54316.99527672001 2024-05-03,09:00:00.000,124,11138039,-795,0,1714726799,12982.991590579993,109.876833180002,54317.002263840004 2024-05-03,09:00:01.000,124,11138049,-795,0,1714726800,12982.984854269998,109.93322622000414,54316.97431536001 2024-05-03,09:00:02.000,124,11138064,-795,0,1714726801,12983.085898919999,109.96847187000094,54317.16296760001 2024-05-03,09:00:03.000,124,11138003,-795,0,1714726802,12983.146525709999,110.02486491000309,54317.10707064 2024-05-03,09:00:04.000,124,11138077,-795,0,1714726803,12983.166734639999,110.06715968999924,54317.14200624001 2024-05-03,09:00:05.000,124,11138094,-795,0,1714726804,12983.126316779999,110.13060186000075,54316.98130248 2024-05-03,09:00:06.000,124,11138066,-795,0,1714726805,12983.18694357,110.15879837999819,54317.0581608 2024-05-03,09:00:07.000,124,11138072,-795,0,1714726806,12983.28125190999,110.29978097999992,54317.26078728001 2024-05-03,09:00:08.000,124,11138044,-795,0,1714726807,12983.38903287,110.320928369998,54317.29572288 2024-05-03,09:00:09.000,124,11138083,-795,0,1714726808,12983.42945073,110.39141966999887,54317.35161984001 2024-05-03,09:00:10.000,124,11138075,-795,0,1714726809,12983.49007752,110.41256706000422,54317.35161984001 2024-05-03,09:00:11.000,124,11138071,-795,0,1714726810,12983.52375906999,110.47600922999845,54317.337645600004 2024-05-03,09:00:12.000,124,11138077,-795,0,1714726811,12983.48334120999,110.52535314000124,54317.337645600004 2024-05-03,09:00:13.000,124,11138059,-795,0,1714726812,12983.496813829996,110.60289357000147,54317.22585168 2024-05-03,09:00:14.000,124,11138071,-795,0,1714726813,12983.53049538,110.60289357000147,54317.31668424 2024-05-03,09:00:15.000,124,11138085,-795,0,1714726814,12983.604594789991,110.69453226000041,54317.470400879996 2024-05-03,09:00:16.000,124,11138139,-795,0,1714726815,12983.725848369992,110.72272877999785,54317.54027208 2024-05-03,09:00:17.000,124,11138114,-795,0,1714726816,12983.63154003,110.77207269000064,54317.288735760005 2024-05-03,09:00:18.000,124,11138066,-795,0,1714726817,12983.739320989996,110.80731834000471,54317.42149104 2024-05-03,09:00:19.000,124,11138059,-795,0,1714726818,12983.779738849997,110.83551486000215,54317.54027208 2024-05-03,09:00:20.000,124,11138092,-795,0,1714726819,12983.826893019992,110.8778096399983,54317.46341376 2024-05-03,09:00:21.000,124,11138100,-795,0,1714726820,12983.874047190002,110.90600616000302,54317.49136224 2024-05-03,09:00:22.000,124,11138082,-795,0,1714726821,12983.954882910002,110.92010442000173,54317.65905312 2024-05-03,09:00:23.000,124,11138087,-795,0,1714726822,12983.968355529993,110.98354659000324,54317.68001448 2024-05-03,09:00:24.000,124,11138080,-795,0,1714726823,12983.948146599992,111.00469398000132,54317.70796296 2024-05-03,09:00:25.000,124,11138047,-795,0,1714726824,12983.941410289997,111.01174311000068,54317.68001448 2024-05-03,09:00:26.000,124,11138077,-795,0,1714726825,12983.954882910002,111.01879224000004,54317.65905312 2024-05-03,09:00:27.000,124,11138067,-795,0,1714726826,12984.028982319993,111.05403789000411,54317.693988720006 2024-05-03,09:00:28.000,124,11138065,-795,0,1714726827,12984.069400179993,111.03289049999876,54317.77084704 2024-05-03,09:00:29.000,124,11138049,-795,0,1714726828,12984.082872799998,111.11043092999898,54317.7568728 2024-05-03,09:00:30.000,124,11138074,-795,0,1714726829,12984.015509700002,111.0892835400009,54317.68001448 2024-05-03,09:00:31.000,124,11138058,-795,0,1714726830,12984.042454939998,111.08223441000155,54317.66604024001 2024-05-03,09:00:32.000,124,11138082,-795,0,1714726831,12984.237807929989,111.14567658000306,54317.861679600006 2024-05-03,09:00:33.000,124,11138087,-795,0,1714726832,12984.224335309998,111.21616788000392,54317.88264096001 2024-05-03,09:00:34.000,124,11138026,-795,0,1714726833,12984.237807929989,111.18092222999985,54317.90360232001 2024-05-03,09:00:35.000,124,11138016,-795,0,1714726834,12984.130026969993,111.26551178999944,54317.73591144001 2024-05-03,09:00:36.000,124,11138078,-795,0,1714726835,12984.244544239999,111.21616788000392,54317.83373112001 2024-05-03,09:00:37.000,124,11138033,-795,0,1714726836,12984.130026969993,111.23026614000264,54317.63110464 2024-05-03,09:00:38.000,124,11138054,-795,0,1714726837,12984.237807929989,111.28665918000479,54317.86866672 2024-05-03,09:00:39.000,124,11138065,-795,0,1714726838,12984.217598999989,111.30075744000351,54317.910589440005 2024-05-03,09:00:40.000,124,11138091,-795,0,1714726839,12984.190653759993,111.30780657000287,54317.8966152 2024-05-03,09:00:41.000,124,11138089,-795,0,1714726840,12984.177181139989,111.32190483000159,54317.83373112001 2024-05-03,09:00:42.000,124,11138051,-795,0,1714726841,12984.231071619994,111.31485570000223,54317.8966152 2024-05-03,09:00:43.000,124,11138127,-795,0,1714726842,12984.055927560003,111.37124874000438,54317.76385992001 2024-05-03,09:00:44.000,124,11138054,-795,0,1714726843,12984.109818039993,111.35715047999838,54317.74988568 2024-05-03,09:00:45.000,124,11138046,-795,0,1714726844,12984.055927560003,111.32895396000094,54317.68700160001 2024-05-03,09:00:46.000,124,11138090,-795,0,1714726845,12984.062663869998,111.36419960999774,54317.70097584 2024-05-03,09:00:47.000,124,11138042,-795,0,1714726846,12984.109818039993,111.36419960999774,54317.81975688 2024-05-03,09:00:48.000,124,11138048,-795,0,1714726847,12984.109818039993,111.35010134999902,54317.90360232001 2024-05-03,09:00:49.000,124,11138069,-795,0,1714726848,12984.103081729998,111.35010134999902,54317.94552504 2024-05-03,09:00:50.000,124,11138013,-795,0,1714726849,12984.096345419988,111.35715047999838,54317.93853792 2024-05-03,09:00:51.000,124,11138076,-795,0,1714726850,12983.981828149997,111.39239613000245,54317.79879552 2024-05-03,09:00:52.000,124,11138081,-795,0,1714726851,12984.096345419988,111.37124874000438,54317.74988568 2024-05-03,09:00:53.000,124,11138068,-795,0,1714726852,12984.103081729998,111.40649439000117,54317.826744 2024-05-03,09:00:54.000,124,11138080,-795,0,1714726853,12984.069400179993,111.37829787000373,54317.70097584 2024-05-03,09:00:55.000,124,11138062,-795,0,1714726854,12984.103081729998,111.42764177999925,54317.78482128001 2024-05-03,09:00:56.000,124,11138088,-795,0,1714726855,12984.076136489988,111.44174003999797,54317.70097584 2024-05-03,09:00:57.000,124,11138039,-795,0,1714726856,12984.103081729998,111.46993656000268,54317.65905312 2024-05-03,09:00:58.000,124,11138037,-795,0,1714726857,12984.116554349988,111.49108395000076,54317.53328496 2024-05-03,09:00:59.000,124,11138090,-795,0,1714726858,12984.190653759993,111.45583830000396,54317.7219372 2024-05-03,09:01:00.000,124,11138055,-795,0,1714726859,12984.143499589998,111.47698569000204,54317.526297840006 2024-05-03,09:01:01.000,124,11138045,-795,0,1714726860,12984.190653759993,111.49813308000012,54317.58918192 2024-05-03,09:01:02.000,124,11138071,-795,0,1714726861,12984.224335309998,111.50518220999948,54317.5821948 2024-05-03,09:01:03.000,124,11138062,-795,0,1714726862,12984.332116269994,111.54042786000355,54317.7568728 2024-05-03,09:01:04.000,124,11138072,-795,0,1714726863,12984.365797819999,111.52632960000483,54317.70097584 2024-05-03,09:01:05.000,124,11138080,-795,0,1714726864,12984.40621568,111.54042786000355,54317.68700160001 2024-05-03,09:01:06.000,124,11138066,-795,0,1714726865,12984.554414499995,111.5827226399997,54317.77084704 2024-05-03,09:01:07.000,124,11138078,-795,0,1714726866,12984.574623429995,111.58977176999906,54317.77783416 2024-05-03,09:01:08.000,124,11138059,-795,0,1714726867,12984.615041289995,111.62501742000313,54317.72892432 2024-05-03,09:01:09.000,124,11138055,-795,0,1714726868,12984.66219545999,111.60387002999778,54317.70097584 2024-05-03,09:01:10.000,124,11138072,-795,0,1714726869,12984.64198652999,111.58977176999906,54317.60315616 2024-05-03,09:01:11.000,124,11138119,-795,0,1714726870,12984.62851391,111.5827226399997,54317.7219372 2024-05-03,09:01:12.000,124,11138042,-795,0,1714726871,12984.76997642,111.59682089999842,54317.85469248001 2024-05-03,09:01:13.000,124,11138059,-795,0,1714726872,12984.844075829991,111.56862438000098,54317.910589440005 2024-05-03,09:01:14.000,124,11137969,-795,0,1714726873,12984.817130589996,111.5474769900029,54317.86866672 2024-05-03,09:01:15.000,124,11138027,-795,0,1714726874,12984.783449039991,111.56862438000098,54317.68001448 2024-05-03,09:01:16.000,124,11138051,-795,0,1714726875,12984.837339519996,111.53337873000419,54317.742898560005 2024-05-03,09:01:17.000,124,11138042,-795,0,1714726876,12984.864284759991,111.5192804699982,54317.70097584 2024-05-03,09:01:18.000,124,11138072,-795,0,1714726877,12984.871021070001,111.50518220999948,54317.81276976001 2024-05-03,09:01:19.000,124,11138066,-795,0,1714726878,12984.904702619991,111.47698569000204,54317.81975688 2024-05-03,09:01:20.000,124,11138064,-795,0,1714726879,12984.945120479992,111.46993656000268,54317.861679600006 2024-05-03,09:01:21.000,124,11138071,-795,0,1714726880,12984.951856790001,111.44174003999797,54317.84770536 2024-05-03,09:01:22.000,124,11138075,-795,0,1714726881,12985.005747269992,111.45583830000396,54317.94552504 2024-05-03,09:01:23.000,124,11138056,-795,0,1714726882,12984.938384169996,111.40649439000117,54317.78482128001 2024-05-03,09:01:24.000,124,11138087,-795,0,1714726883,12985.032692510002,111.43469090999861,54317.861679600006 2024-05-03,09:01:25.000,124,11138090,-795,0,1714726884,12985.039428819997,111.43469090999861,54317.693988720006 2024-05-03,09:01:26.000,124,11138074,-795,0,1714726885,12985.066374059992,111.41354352000053,54317.72892432 2024-05-03,09:01:27.000,124,11138048,-795,0,1714726886,12985.147209779992,111.39239613000245,54317.84770536 2024-05-03,09:01:28.000,124,11138091,-795,0,1714726887,12985.167418709992,111.39944526000181,54317.88264096001 2024-05-03,09:01:29.000,124,11138067,-795,0,1714726888,12985.275199670003,111.37829787000373,54318.00142200001 2024-05-03,09:01:30.000,124,11138072,-795,0,1714726889,12985.241518119998,111.3853470000031,54317.88264096001 2024-05-03,09:01:31.000,124,11138026,-795,0,1714726890,12985.221309189998,111.3360030900003,54317.673027360004 2024-05-03,09:01:32.000,124,11138055,-795,0,1714726891,12985.275199670003,111.27961004999815,54317.76385992001 2024-05-03,09:01:33.000,124,11138115,-795,0,1714726892,12985.302144909998,111.28665918000479,54317.8966152 2024-05-03,09:01:34.000,124,11138069,-795,0,1714726893,12985.308881219993,111.25141353000072,54317.93155080001 2024-05-03,09:01:35.000,124,11138055,-795,0,1714726894,12985.288672289993,111.18092222999985,54317.83373112001 2024-05-03,09:01:36.000,124,11138065,-795,0,1714726895,12985.335826459988,111.19502048999857,54317.87565384 2024-05-03,09:01:37.000,124,11138101,-795,0,1714726896,12985.477288969989,111.10338179999962,54318.008409120004 2024-05-03,09:01:38.000,124,11138032,-795,0,1714726897,12985.531179449994,111.11748005999834,54318.00142200001 2024-05-03,09:01:39.000,124,11138058,-795,0,1714726898,12985.544652069999,111.09633267000027,54317.93155080001 2024-05-03,09:01:40.000,124,11138086,-795,0,1714726899,12985.517706829989,111.06108702000347,54317.74988568 2024-05-03,09:01:41.000,124,11138085,-795,0,1714726900,12985.585069929999,110.9905957200026,54317.78482128001 2024-05-03,09:01:42.000,124,11138041,-795,0,1714726901,12985.632224099994,111.03289049999876,54317.910589440005 2024-05-03,09:01:43.000,124,11138105,-795,0,1714726902,12985.672641959995,110.96944833000452,54317.88962808 2024-05-03,09:01:44.000,124,11138088,-795,0,1714726903,12985.55812468999,110.95535006999853,54317.7568728 2024-05-03,09:01:45.000,124,11138113,-795,0,1714726904,12985.66590565,110.90600616000302,54317.70796296 2024-05-03,09:01:46.000,124,11138080,-795,0,1714726905,12985.72653244,110.89895703000366,54317.93853792 2024-05-03,09:01:47.000,124,11138057,-795,0,1714726906,12985.733268749995,110.84256399000151,54317.88264096001 2024-05-03,09:01:48.000,124,11138086,-795,0,1714726907,12985.7669503,110.82846573000279,54317.84770536 2024-05-03,09:01:49.000,124,11138074,-795,0,1714726908,12985.80063184999,110.81436747000407,54317.85469248001 2024-05-03,09:01:50.000,124,11138095,-795,0,1714726909,12985.78042291999,110.80026920999808,54317.76385992001 2024-05-03,09:01:51.000,124,11138081,-795,0,1714726910,12985.854522329995,110.81436747000407,54317.7219372 2024-05-03,09:01:52.000,124,11138089,-795,0,1714726911,12986.002721149991,110.76502356000128,54317.94552504 2024-05-03,09:01:53.000,124,11138083,-795,0,1714726912,12986.02966639,110.76502356000128,54317.90360232001 2024-05-03,09:01:54.000,124,11138093,-795,0,1714726913,12986.090293180001,110.77912182,54317.9664864 2024-05-03,09:01:55.000,124,11138111,-795,0,1714726914,12986.022930079991,110.75797443000192,54317.77084704 2024-05-03,09:01:56.000,124,11137998,-795,0,1714726915,12986.110502110001,110.82141660000343,54317.79879552 2024-05-03,09:01:57.000,124,11138100,-795,0,1714726916,12986.137447349996,110.81436747000407,54317.88962808 2024-05-03,09:01:58.000,124,11138040,-795,0,1714726917,12986.164392589992,110.77912182,54317.86866672 2024-05-03,09:01:59.000,124,11138063,-795,0,1714726918,12986.218283069997,110.84961312000087,54317.91757656 2024-05-03,09:02:00.000,124,11138081,-795,0,1714726919,12986.218283069997,110.85666225000023,54317.8966152 2024-05-03,09:02:01.000,124,11138071,-795,0,1714726920,12986.292382480002,110.84961312000087,54317.98046064001 2024-05-03,09:02:02.000,124,11138029,-795,0,1714726921,12986.231755690002,110.83551486000215,54317.85469248001 2024-05-03,09:02:03.000,124,11138007,-795,0,1714726922,12986.272173550002,110.82141660000343,54317.88962808 2024-05-03,09:02:04.000,124,11138065,-795,0,1714726923,12986.278909859997,110.83551486000215,54317.973473519996 2024-05-03,09:02:05.000,124,11138129,-795,0,1714726924,12986.326064029992,110.8778096399983,54317.94552504 2024-05-03,09:02:06.000,124,11138083,-795,0,1714726925,12986.272173550002,110.82846573000279,54317.87565384 2024-05-03,09:02:07.000,124,11138065,-795,0,1714726926,12986.305855099992,110.81436747000407,54317.840718240004 2024-05-03,09:02:08.000,124,11138114,-795,0,1714726927,12986.440581299998,110.84256399000151,54318.06430608 2024-05-03,09:02:09.000,124,11138068,-795,0,1714726928,12986.548362259993,110.83551486000215,54318.1062288 2024-05-03,09:02:10.000,124,11138094,-795,0,1714726929,12986.575307499988,110.8778096399983,54318.06430608 2024-05-03,09:02:11.000,124,11138029,-795,0,1714726930,12986.635934289989,110.8778096399983,54318.05033184001 2024-05-03,09:02:12.000,124,11138090,-795,0,1714726931,12986.615725359989,110.88485876999766,54317.88264096001 2024-05-03,09:02:13.000,124,11138057,-795,0,1714726932,12986.696561079989,110.87076050999895,54317.90360232001 2024-05-03,09:02:14.000,124,11138087,-795,0,1714726933,12986.784133109999,110.89895703000366,54318.029370480006 2024-05-03,09:02:15.000,124,11138096,-795,0,1714726934,12986.90538669,110.90600616000302,54318.02238336001 2024-05-03,09:02:16.000,124,11138096,-795,0,1714726935,12986.912122999995,110.93420268000045,54318.1062288 2024-05-03,09:02:17.000,124,11138078,-795,0,1714726936,12986.992958719995,110.91305529000238,54318.008409120004 2024-05-03,09:02:18.000,124,11138083,-795,0,1714726937,12987.12094860999,110.92010442000173,54318.16911288001 2024-05-03,09:02:19.000,124,11138016,-795,0,1714726938,12987.14115753999,110.94125180999981,54318.127190160005 2024-05-03,09:02:20.000,124,11138098,-795,0,1714726939,12987.174839089996,110.92010442000173,54318.00142200001 2024-05-03,09:02:21.000,124,11138081,-795,0,1714726940,12987.14789385,110.94125180999981,54317.840718240004 2024-05-03,09:02:22.000,124,11138069,-795,0,1714726941,12987.329774220001,110.97649746000388,54318.16911288001 2024-05-03,09:02:23.000,124,11138077,-795,0,1714726942,12987.390401010001,110.99764485000196,54318.21802272001 2024-05-03,09:02:24.000,124,11138075,-795,0,1714726943,12987.457764109997,111.01174311000068,54318.16212576 2024-05-03,09:02:25.000,124,11138098,-795,0,1714726944,12987.484709349992,111.01174311000068,54318.11321592 2024-05-03,09:02:26.000,124,11138090,-795,0,1714726945,12987.626171859993,111.03993962999812,54318.32282952 2024-05-03,09:02:27.000,124,11138072,-795,0,1714726946,12987.639644479998,111.0258413699994,54318.28789392001 2024-05-03,09:02:28.000,124,11138086,-795,0,1714726947,12987.713743889988,111.00469398000132,54318.2110356 2024-05-03,09:02:29.000,124,11138048,-795,0,1714726948,12987.727216509993,111.01879224000004,54318.27391968 2024-05-03,09:02:30.000,124,11138110,-795,0,1714726949,12987.686798649993,110.99764485000196,54318.197061360006 2024-05-03,09:02:31.000,124,11138098,-795,0,1714726950,12987.760898059998,111.05403789000411,54318.25295832 2024-05-03,09:02:32.000,124,11138094,-795,0,1714726951,12987.989932599994,111.0258413699994,54318.44859768 2024-05-03,09:02:33.000,124,11138101,-795,0,1714726952,12988.030350459994,111.04698876000475,54318.476546159996 2024-05-03,09:02:34.000,124,11138095,-795,0,1714726953,12988.111186179995,111.03993962999812,54318.42763632 2024-05-03,09:02:35.000,124,11138081,-795,0,1714726954,12988.05729569999,111.03993962999812,54318.23898408001 2024-05-03,09:02:36.000,124,11138072,-795,0,1714726955,12988.192021899995,111.01879224000004,54318.4206492 2024-05-03,09:02:37.000,124,11138080,-795,0,1714726956,12988.19875820999,111.03289049999876,54318.45558480001 2024-05-03,09:02:38.000,124,11138066,-795,0,1714726957,12988.24591238,111.03993962999812,54318.49750752 2024-05-03,09:02:39.000,124,11138080,-795,0,1714726958,12988.29980285999,110.9905957200026,54318.56737872 2024-05-03,09:02:40.000,124,11138149,-795,0,1714726959,12988.3267481,110.97649746000388,54318.51846888 2024-05-03,09:02:41.000,124,11138089,-795,0,1714726960,12988.36042964999,110.97649746000388,54318.511481760004 2024-05-03,09:02:42.000,124,11138082,-795,0,1714726961,12988.474946919996,110.96239919999789,54318.62327568001 2024-05-03,09:02:43.000,124,11138085,-795,0,1714726962,12988.501892159991,110.94830093999917,54318.560391600004 2024-05-03,09:02:44.000,124,11138121,-795,0,1714726963,12988.501892159991,110.97649746000388,54318.60231432001 2024-05-03,09:02:45.000,124,11138091,-795,0,1714726964,12988.46821061,110.97649746000388,54318.40667496001 2024-05-03,09:02:46.000,124,11138063,-795,0,1714726965,12988.46821061,110.97649746000388,54318.37173936 2024-05-03,09:02:47.000,124,11138086,-795,0,1714726966,12988.609673120001,111.00469398000132,54318.65122416001 2024-05-03,09:02:48.000,124,11138063,-795,0,1714726967,12988.643354669992,111.01174311000068,54318.728082480004 2024-05-03,09:02:49.000,124,11138063,-795,0,1714726968,12988.670299910002,110.99764485000196,54318.77699232 2024-05-03,09:02:50.000,124,11138057,-795,0,1714726969,12988.690508840002,111.03993962999812,54318.74205672001 2024-05-03,09:02:51.000,124,11137980,-795,0,1714726970,12988.643354669992,111.01174311000068,54318.49750752 2024-05-03,09:02:52.000,124,11138005,-795,0,1714726971,12988.737663009997,110.99764485000196,54318.60231432001 2024-05-03,09:02:53.000,124,11138067,-795,0,1714726972,12988.811762420002,111.05403789000411,54318.74205672001 2024-05-03,09:02:54.000,124,11138120,-795,0,1714726973,12988.818498729997,111.00469398000132,54318.79096656001 2024-05-03,09:02:55.000,124,11138052,-795,0,1714726974,12988.852180280002,111.03289049999876,54318.75603096 2024-05-03,09:02:56.000,124,11138043,-795,0,1714726975,12988.986906479993,111.0258413699994,54318.82590216 2024-05-03,09:02:57.000,124,11138046,-795,0,1714726976,12989.007115409993,111.0258413699994,54318.749043840005 2024-05-03,09:02:58.000,124,11138034,-795,0,1714726977,12989.094687439989,111.0258413699994,54318.88179912 2024-05-03,09:02:59.000,124,11138071,-795,0,1714726978,12989.087951129994,111.06813615000283,54318.90276048 2024-05-03,09:03:00.000,124,11138050,-795,0,1714726979,12989.061005889998,111.07518528000219,54318.72109536001 2024-05-03,09:03:01.000,124,11138030,-795,0,1714726980,12989.081214819998,111.0892835400009,54318.77699232 2024-05-03,09:03:02.000,124,11138113,-795,0,1714726981,12989.155314229989,111.06108702000347,54318.86083776001 2024-05-03,09:03:03.000,124,11138102,-795,0,1714726982,12989.135105299989,111.03993962999812,54318.90276048 2024-05-03,09:03:04.000,124,11138046,-795,0,1714726983,12989.141841609999,111.03289049999876,54318.86083776001 2024-05-03,09:03:05.000,124,11138051,-795,0,1714726984,12989.148577919994,111.06813615000283,54318.867824880006 2024-05-03,09:03:06.000,124,11138083,-795,0,1714726985,12989.182259469999,111.06813615000283,54319.00058016 2024-05-03,09:03:07.000,124,11138038,-795,0,1714726986,12989.17552315999,111.07518528000219,54319.00058016 2024-05-03,09:03:08.000,124,11138072,-795,0,1714726987,12989.188995779994,111.08223441000155,54318.9796188 2024-05-03,09:03:09.000,124,11138084,-795,0,1714726988,12989.229413639994,111.08223441000155,54318.99359304 2024-05-03,09:03:10.000,124,11138072,-795,0,1714726989,12989.108160059994,111.06813615000283,54318.874812 2024-05-03,09:03:11.000,124,11138092,-795,0,1714726990,12989.155314229989,111.09633267000027,54318.916734720005 2024-05-03,09:03:12.000,124,11138040,-795,0,1714726991,12989.290040429994,111.1245291899977,54319.1193612 2024-05-03,09:03:13.000,124,11138124,-795,0,1714726992,12989.27656780999,111.1386274500037,54319.12634832001 2024-05-03,09:03:14.000,124,11138114,-795,0,1714726993,12989.36413984,111.15977484000177,54319.14730968 2024-05-03,09:03:15.000,124,11137990,-795,0,1714726994,12989.36413984,111.19502048999857,54319.04250288 2024-05-03,09:03:16.000,124,11138065,-795,0,1714726995,12989.35740352999,111.20206961999793,54318.98660592001 2024-05-03,09:03:17.000,124,11137989,-795,0,1714726996,12989.370876149995,111.237315270002,54318.93769608001 2024-05-03,09:03:18.000,124,11138100,-795,0,1714726997,12989.49886603999,111.20911875000456,54319.133335440005 2024-05-03,09:03:19.000,124,11138090,-795,0,1714726998,12989.552756519995,111.26551178999944,54319.231155120004 2024-05-03,09:03:20.000,124,11138027,-795,0,1714726999,12989.58643807,111.2725609199988,54319.14730968 2024-05-03,09:03:21.000,124,11138051,-795,0,1714727000,12989.633592239996,111.30075744000351,54319.21718088 2024-05-03,09:03:22.000,124,11138123,-795,0,1714727001,12989.721164269991,111.32895396000094,54319.22416800001 2024-05-03,09:03:23.000,124,11138101,-795,0,1714727002,12989.754845819996,111.3360030900003,54319.23814224 2024-05-03,09:03:24.000,124,11138069,-795,0,1714727003,12989.775054749996,111.35715047999838,54319.231155120004 2024-05-03,09:03:25.000,124,11138059,-795,0,1714727004,12989.754845819996,111.36419960999774,54319.07743848001 2024-05-03,09:03:26.000,124,11138084,-795,0,1714727005,12989.775054749996,111.3853470000031,54319.11237408 2024-05-03,09:03:27.000,124,11138097,-795,0,1714727006,12989.896308329997,111.42059264999989,54319.27307784001 2024-05-03,09:03:28.000,124,11138076,-795,0,1714727007,12989.950198810002,111.42059264999989,54319.39185888001 2024-05-03,09:03:29.000,124,11138083,-795,0,1714727008,12989.950198810002,111.4487891700046,54319.4337816 2024-05-03,09:03:30.000,124,11138104,-795,0,1714727009,12989.956935119997,111.47698569000204,54319.398846000004 2024-05-03,09:03:31.000,124,11138035,-795,0,1714727010,12989.929989880002,111.50518220999948,54319.252116480005 2024-05-03,09:03:32.000,124,11138038,-795,0,1714727011,12989.956935119997,111.49813308000012,54319.23814224 2024-05-03,09:03:33.000,124,11138072,-795,0,1714727012,12989.936726189997,111.4840348200014,54319.28006496 2024-05-03,09:03:34.000,124,11138067,-795,0,1714727013,12989.977144049997,111.4840348200014,54319.5036528 2024-05-03,09:03:35.000,124,11138083,-795,0,1714727014,12989.963671429992,111.50518220999948,54319.37788464 2024-05-03,09:03:36.000,124,11138075,-795,0,1714727015,12989.977144049997,111.47698569000204,54319.41282024001 2024-05-03,09:03:37.000,124,11138046,-795,0,1714727016,12989.983880359992,111.49813308000012,54319.54557552 2024-05-03,09:03:38.000,124,11138022,-795,0,1714727017,12989.970407740002,111.51223133999883,54319.52461416 2024-05-03,09:03:39.000,124,11138048,-795,0,1714727018,12989.916517259997,111.47698569000204,54319.4337816 2024-05-03,09:03:40.000,124,11138039,-795,0,1714727019,12989.835681539997,111.46288743000332,54319.41282024001 2024-05-03,09:03:41.000,124,11138027,-795,0,1714727020,12989.727900580001,111.4487891700046,54319.28006496 2024-05-03,09:03:42.000,124,11138042,-795,0,1714727021,12989.714427959996,111.3853470000031,54319.349936160004 2024-05-03,09:03:43.000,124,11138112,-795,0,1714727022,12989.694219029996,111.42059264999989,54319.30801344 2024-05-03,09:03:44.000,124,11138060,-795,0,1714727023,12989.694219029996,111.37829787000373,54319.28006496 2024-05-03,09:03:45.000,124,11138035,-795,0,1714727024,12989.62011961999,111.37124874000438,54319.182245280004 2024-05-03,09:03:46.000,124,11137970,-795,0,1714727025,12989.613383309996,111.3360030900003,54319.28006496 2024-05-03,09:03:47.000,124,11138050,-795,0,1714727026,12989.52581128,111.36419960999774,54319.21718088 2024-05-03,09:03:48.000,124,11138055,-795,0,1714727027,12989.64706486,111.27961004999815,54319.27307784001 2024-05-03,09:03:49.000,124,11138048,-795,0,1714727028,12989.58643807,111.28665918000479,54319.28705208 2024-05-03,09:03:50.000,124,11138084,-795,0,1714727029,12989.391085079995,111.19502048999857,54319.02154152 2024-05-03,09:03:51.000,124,11138065,-795,0,1714727030,12989.391085079995,111.20206961999793,54319.19621952001 2024-05-03,09:03:52.000,124,11138078,-795,0,1714727031,12989.45844817999,111.18092222999985,54319.370897520006 2024-05-03,09:03:53.000,124,11138071,-795,0,1714727032,12989.37761245999,111.17387310000049,54319.30801344 2024-05-03,09:03:54.000,124,11138025,-795,0,1714727033,12989.26309519,111.15272571000241,54319.301026320005 2024-05-03,09:03:55.000,124,11138077,-795,0,1714727034,12989.182259469999,111.15977484000177,54318.97263168 2024-05-03,09:03:56.000,124,11138057,-795,0,1714727035,12989.26309519,111.08223441000155,54319.09141272 2024-05-03,09:03:57.000,124,11138072,-795,0,1714727036,12989.168786849994,111.11043092999898,54319.15429680001 2024-05-03,09:03:58.000,124,11138088,-795,0,1714727037,12989.168786849994,111.07518528000219,54319.12634832001 2024-05-03,09:03:59.000,124,11138051,-795,0,1714727038,12989.108160059994,111.04698876000475,54319.07743848001 2024-05-03,09:04:00.000,124,11138106,-795,0,1714727039,12989.101423749999,111.00469398000132,54319.035515760006 2024-05-03,09:04:01.000,124,11138072,-795,0,1714727040,12989.007115409993,111.03993962999812,54318.88878624001 2024-05-03,09:04:02.000,124,11138091,-795,0,1714727041,12989.067742199994,111.04698876000475,54319.02852864001 2024-05-03,09:04:03.000,124,11137999,-795,0,1714727042,12989.040796959998,111.04698876000475,54318.88878624001 2024-05-03,09:04:04.000,124,11138081,-795,0,1714727043,12988.993642789988,111.00469398000132,54318.93769608001 2024-05-03,09:04:05.000,124,11138050,-795,0,1714727044,12988.885861829993,111.04698876000475,54318.749043840005 2024-05-03,09:04:06.000,124,11138057,-795,0,1714727045,12988.865652899993,110.99764485000196,54318.700134000006 2024-05-03,09:04:07.000,124,11138080,-795,0,1714727046,12988.933015999988,111.01174311000068,54318.79096656001 2024-05-03,09:04:08.000,124,11138079,-795,0,1714727047,12988.980170169998,110.96239919999789,54318.85385064 2024-05-03,09:04:09.000,124,11138078,-795,0,1714727048,12988.959961239998,110.96239919999789,54318.79096656001 2024-05-03,09:04:10.000,124,11138036,-795,0,1714727049,12988.933015999988,110.96239919999789,54318.74205672001 2024-05-03,09:04:11.000,124,11138060,-795,0,1714727050,12988.852180280002,110.94830093999917,54318.62327568001 2024-05-03,09:04:12.000,124,11138053,-795,0,1714727051,12988.858916589998,110.90600616000302,54318.62327568001 2024-05-03,09:04:13.000,124,11138076,-795,0,1714727052,12988.872389210002,110.9271535500011,54318.65122416001 2024-05-03,09:04:14.000,124,11138065,-795,0,1714727053,12988.899334449998,110.87076050999895,54318.728082480004 2024-05-03,09:04:15.000,124,11138052,-795,0,1714727054,12988.879125519998,110.89895703000366,54318.700134000006 2024-05-03,09:04:16.000,124,11138080,-795,0,1714727055,12988.906070759993,110.84961312000087,54318.69314688001 2024-05-03,09:04:17.000,124,11138103,-795,0,1714727056,12988.798289799997,110.82846573000279,54318.413662080005 2024-05-03,09:04:18.000,124,11138064,-795,0,1714727057,12988.865652899993,110.86371137999959,54318.67218552001 2024-05-03,09:04:19.000,124,11138005,-795,0,1714727058,12988.724190389992,110.82846573000279,54318.39968784 2024-05-03,09:04:20.000,124,11138029,-795,0,1714727059,12988.757871939997,110.81436747000407,54318.52545600001 2024-05-03,09:04:21.000,124,11138071,-795,0,1714727060,12988.744399319992,110.81436747000407,54318.54641736 2024-05-03,09:04:22.000,124,11138101,-795,0,1714727061,12988.717454079997,110.77912182,54318.57436584001 2024-05-03,09:04:23.000,124,11138081,-795,0,1714727062,12988.656827289997,110.78617094999936,54318.413662080005 2024-05-03,09:04:24.000,124,11138098,-795,0,1714727063,12988.616409429997,110.73682704000385,54318.413662080005 2024-05-03,09:04:25.000,124,11138078,-795,0,1714727064,12988.582727879992,110.70158138999977,54318.49750752 2024-05-03,09:04:26.000,124,11138122,-795,0,1714727065,12988.623145739992,110.70863051999913,54318.53943024 2024-05-03,09:04:27.000,124,11138106,-795,0,1714727066,12988.508628470001,110.67338487000234,54318.20404848 2024-05-03,09:04:28.000,124,11138055,-795,0,1714727067,12988.515364779996,110.6804340000017,54318.31584240001 2024-05-03,09:04:29.000,124,11138075,-795,0,1714727068,12988.528837400001,110.66633574000298,54318.364752240006 2024-05-03,09:04:30.000,124,11138065,-795,0,1714727069,12988.474946919996,110.66633574000298,54318.127190160005 2024-05-03,09:04:31.000,124,11138083,-795,0,1714727070,12988.434529059996,110.69453226000041,54318.21802272001 2024-05-03,09:04:32.000,124,11138082,-795,0,1714727071,12988.582727879992,110.6804340000017,54318.37173936 2024-05-03,09:04:33.000,124,11138087,-795,0,1714727072,12988.555782639996,110.6804340000017,54318.364752240006 2024-05-03,09:04:34.000,124,11138092,-795,0,1714727073,12988.616409429997,110.69453226000041,54318.33680376001 2024-05-03,09:04:35.000,124,11138062,-795,0,1714727074,12988.501892159991,110.69453226000041,54318.12020304001 2024-05-03,09:04:36.000,124,11138086,-795,0,1714727075,12988.575991569996,110.65223748000426,54318.197061360006 2024-05-03,09:04:37.000,124,11138089,-795,0,1714727076,12988.589464190001,110.73682704000385,54318.26693256001 2024-05-03,09:04:38.000,124,11138128,-795,0,1714727077,12988.616409429997,110.78617094999936,54318.28789392001 2024-05-03,09:04:39.000,124,11138090,-795,0,1714727078,12988.596200499996,110.80026920999808,54318.27391968 2024-05-03,09:04:40.000,124,11138088,-795,0,1714727079,12988.623145739992,110.79322007999872,54318.19007424001 2024-05-03,09:04:41.000,124,11138052,-795,0,1714727080,12988.650090980002,110.86371137999959,54318.19007424001 2024-05-03,09:04:42.000,124,11138061,-795,0,1714727081,12988.730926700002,110.9271535500011,54318.308855279996 2024-05-03,09:04:43.000,124,11138040,-795,0,1714727082,12988.751135630002,110.99764485000196,54318.23199696 2024-05-03,09:04:44.000,124,11138108,-795,0,1714727083,12988.778080869997,111.00469398000132,54318.23199696 2024-05-03,09:04:45.000,124,11138070,-795,0,1714727084,12988.717454079997,111.06108702000347,54318.141164399996 2024-05-03,09:04:46.000,124,11138072,-795,0,1714727085,12988.771344560002,111.0892835400009,54318.141164399996 2024-05-03,09:04:47.000,124,11138072,-795,0,1714727086,12988.838707659997,111.15977484000177,54318.38571360001 2024-05-03,09:04:48.000,124,11138066,-795,0,1714727087,12988.838707659997,111.15977484000177,54318.23199696 2024-05-03,09:04:49.000,124,11138060,-795,0,1714727088,12988.959961239998,111.19502048999857,54318.48353328001 2024-05-03,09:04:50.000,124,11138039,-795,0,1714727089,12988.959961239998,111.21616788000392,54318.413662080005 2024-05-03,09:04:51.000,124,11138048,-795,0,1714727090,12988.798289799997,111.23026614000264,54318.00142200001 2024-05-03,09:04:52.000,124,11138102,-795,0,1714727091,12989.040796959998,111.237315270002,54318.45558480001 2024-05-03,09:04:53.000,124,11138024,-795,0,1714727092,12989.141841609999,111.3360030900003,54318.51846888 2024-05-03,09:04:54.000,124,11138076,-795,0,1714727093,12989.222677329999,111.29370831000415,54318.57436584001 2024-05-03,09:04:55.000,124,11138085,-795,0,1714727094,12989.27656780999,111.37829787000373,54318.51846888 2024-05-03,09:04:56.000,124,11138082,-795,0,1714727095,12989.391085079995,111.3853470000031,54318.63724992 2024-05-03,09:04:57.000,124,11138130,-795,0,1714727096,12989.451711869995,111.47698569000204,54318.60930144 2024-05-03,09:04:58.000,124,11138026,-795,0,1714727097,12989.512338659995,111.50518220999948,54318.630262800005 2024-05-03,09:04:59.000,124,11138060,-795,0,1714727098,12989.633592239996,111.56157525000162,54318.76301808 2024-05-03,09:05:00.000,124,11138088,-795,0,1714727099,12989.714427959996,111.58977176999906,54318.7350696 2024-05-03,09:05:01.000,124,11138097,-795,0,1714727100,12989.761582129991,111.63911568000185,54318.7350696 2024-05-03,09:05:02.000,124,11138058,-795,0,1714727101,12989.896308329997,111.67436132999865,54318.83288928 2024-05-03,09:05:03.000,124,11138088,-795,0,1714727102,12989.956935119997,111.73780350000015,54318.93769608001 2024-05-03,09:05:04.000,124,11138057,-795,0,1714727103,12990.044507149993,111.7941965400023,54318.95167032 2024-05-03,09:05:05.000,124,11138100,-795,0,1714727104,12989.990616670002,111.80124567000166,54319.00058016 2024-05-03,09:05:06.000,124,11138072,-795,0,1714727105,12990.132079180003,111.8294421899991,54319.15429680001 2024-05-03,09:05:07.000,124,11138095,-795,0,1714727106,12990.212914899988,111.87173697000253,54319.19621952001 2024-05-03,09:05:08.000,124,11138063,-795,0,1714727107,12990.287014309994,111.92108087999804,54319.11237408 2024-05-03,09:05:09.000,124,11138068,-795,0,1714727108,12990.313959549989,111.99157217999891,54319.21718088 2024-05-03,09:05:10.000,124,11138100,-795,0,1714727109,12990.313959549989,111.99157217999891,54319.1193612 2024-05-03,09:05:11.000,124,11138088,-795,0,1714727110,12990.374586339989,112.01976870000362,54319.28705208 2024-05-03,09:05:12.000,124,11138068,-795,0,1714727111,12990.56320302,112.06206347999978,54319.42679448 2024-05-03,09:05:13.000,124,11138134,-795,0,1714727112,12990.650775049995,112.0761617399985,54319.47570432 2024-05-03,09:05:14.000,124,11138075,-795,0,1714727113,12990.691192909995,112.13255478000065,54319.468717200005 2024-05-03,09:05:15.000,124,11138132,-795,0,1714727114,12990.65751135999,112.16075129999808,54319.35692328 2024-05-03,09:05:16.000,124,11138092,-795,0,1714727115,12990.73834707999,112.20304608000151,54319.5036528 2024-05-03,09:05:17.000,124,11138077,-795,0,1714727116,12990.792237559996,112.21714434000023,54319.60845960001 2024-05-03,09:05:18.000,124,11138099,-795,0,1714727117,12990.913491139996,112.26648825000302,54319.59448536 2024-05-03,09:05:19.000,124,11138094,-795,0,1714727118,12990.933700069996,112.25943912000366,54319.706279280006 2024-05-03,09:05:20.000,124,11138083,-795,0,1714727119,12990.967381620001,112.29468477000046,54319.67833080001 2024-05-03,09:05:21.000,124,11138075,-795,0,1714727120,12991.007799480001,112.35107781000261,54319.755189120006 2024-05-03,09:05:22.000,124,11138124,-795,0,1714727121,12991.034744719997,112.33697955000389,54319.69929216001 2024-05-03,09:05:23.000,124,11138076,-795,0,1714727122,12991.108844130002,112.35812694000197,54319.88095728 2024-05-03,09:05:24.000,124,11138126,-795,0,1714727123,12991.189679850002,112.39337258999876,54319.79711184001 2024-05-03,09:05:25.000,124,11138109,-795,0,1714727124,12991.243570329993,112.39337258999876,54319.92986712 2024-05-03,09:05:26.000,124,11138094,-795,0,1714727125,12991.283988189993,112.42156911000347,54319.79012472 2024-05-03,09:05:27.000,124,11138113,-795,0,1714727126,12991.317669739998,112.44271650000155,54319.94384136001 2024-05-03,09:05:28.000,124,11138091,-795,0,1714727127,12991.472604869989,112.44271650000155,54320.097558 2024-05-03,09:05:29.000,124,11138083,-795,0,1714727128,12991.580385829999,112.44271650000155,54320.1674292 2024-05-03,09:05:30.000,124,11138110,-795,0,1714727129,12991.620803689999,112.4850112799977,54320.16044208001 2024-05-03,09:05:31.000,124,11138089,-795,0,1714727130,12991.607331069994,112.49206041000434,54320.05563528 2024-05-03,09:05:32.000,124,11138127,-795,0,1714727131,12991.728584649994,112.5343551900005,54320.10454512 2024-05-03,09:05:33.000,124,11138098,-795,0,1714727132,12991.789211439995,112.58369910000329,54320.19537768 2024-05-03,09:05:34.000,124,11138068,-795,0,1714727133,12991.86331085,112.64009213999816,54320.22332616 2024-05-03,09:05:35.000,124,11138052,-795,0,1714727134,12991.84310192,112.66828866000287,54320.18140344001 2024-05-03,09:05:36.000,124,11138098,-795,0,1714727135,12991.88351978,112.69648518000031,54320.24428752 2024-05-03,09:05:37.000,124,11138101,-795,0,1714727136,12992.011509669996,112.67533779000223,54320.43293976 2024-05-03,09:05:38.000,124,11138065,-795,0,1714727137,12992.03845490999,112.73173083000438,54320.425952640006 2024-05-03,09:05:39.000,124,11138076,-795,0,1714727138,12992.031718599996,112.79517299999861,54320.41896552001 2024-05-03,09:05:40.000,124,11138072,-795,0,1714727139,12991.9643555,112.81632039000397,54320.28621024 2024-05-03,09:05:41.000,124,11138076,-795,0,1714727140,12991.97782811999,112.81632039000397,54320.38402992 2024-05-03,09:05:42.000,124,11138079,-795,0,1714727141,12992.078872769991,112.83746778000204,54320.49582384001 2024-05-03,09:05:43.000,124,11138079,-795,0,1714727142,12992.099081699991,112.83746778000204,54320.544733680006 2024-05-03,09:05:44.000,124,11138103,-795,0,1714727143,12992.099081699991,112.91500821000227,54320.523772320004 2024-05-03,09:05:45.000,124,11138127,-795,0,1714727144,12992.10581801,112.8797625599982,54320.544733680006 2024-05-03,09:05:46.000,124,11138087,-795,0,1714727145,12992.132763249996,112.92205734000163,54320.6565276 2024-05-03,09:05:47.000,124,11138077,-795,0,1714727146,12992.139499559991,112.91500821000227,54320.64954048 2024-05-03,09:05:48.000,124,11138086,-795,0,1714727147,12992.132763249996,112.98549951000314,54320.523772320004 2024-05-03,09:05:49.000,124,11138065,-795,0,1714727148,12992.058663839991,113.00664690000121,54320.46787536001 2024-05-03,09:05:50.000,124,11138077,-795,0,1714727149,12992.119290629991,112.99959777000186,54320.58665640001 2024-05-03,09:05:51.000,124,11138083,-795,0,1714727150,12992.04519122,113.06303994000336,54320.642553360005 2024-05-03,09:05:52.000,124,11138089,-795,0,1714727151,12992.10581801,113.08418733000144,54320.78928288 2024-05-03,09:05:53.000,124,11138134,-795,0,1714727152,12992.132763249996,113.07008907000272,54320.83819272 2024-05-03,09:05:54.000,124,11138107,-795,0,1714727153,12992.099081699991,113.08418733000144,54320.810244240005 2024-05-03,09:05:55.000,124,11138062,-795,0,1714727154,12992.031718599996,113.10533471999952,54320.60761776 2024-05-03,09:05:56.000,124,11138000,-795,0,1714727155,12992.08560908,113.10533471999952,54320.691463200004 2024-05-03,09:05:57.000,124,11138116,-795,0,1714727156,12992.04519122,113.11238384999888,54320.80325712001 2024-05-03,09:05:58.000,124,11138096,-795,0,1714727157,12992.08560908,113.14762950000295,54320.82421848 2024-05-03,09:05:59.000,124,11138063,-795,0,1714727158,12992.06540015,113.14762950000295,54320.85216696001 2024-05-03,09:06:00.000,124,11138063,-795,0,1714727159,12992.011509669996,113.16172776000167,54320.78928288 2024-05-03,09:06:01.000,124,11138115,-795,0,1714727160,12991.991300739995,113.17582602000039,54320.761334400006 2024-05-03,09:06:02.000,124,11138074,-795,0,1714727161,12991.99803704999,113.18287514999975,54320.90107680001 2024-05-03,09:06:03.000,124,11138093,-795,0,1714727162,12991.97782811999,113.16877689000103,54320.87312832001 2024-05-03,09:06:04.000,124,11138063,-795,0,1714727163,12991.98456443,113.17582602000039,54320.88710256 2024-05-03,09:06:05.000,124,11138098,-795,0,1714727164,12991.890256089995,113.18287514999975,54320.78229576001 2024-05-03,09:06:06.000,124,11138088,-795,0,1714727165,12991.79594774999,113.20402253999782,54320.78229576001 2024-05-03,09:06:07.000,124,11138097,-795,0,1714727166,12991.870047159995,113.18287514999975,54320.91505104 2024-05-03,09:06:08.000,124,11138070,-795,0,1714727167,12991.81615667999,113.19697340999846,54320.99889648001 2024-05-03,09:06:09.000,124,11138121,-795,0,1714727168,12991.88351978,113.17582602000039,54321.01985784001 2024-05-03,09:06:10.000,124,11138029,-795,0,1714727169,12991.83636560999,113.20402253999782,54320.95697376 2024-05-03,09:06:11.000,124,11138083,-795,0,1714727170,12991.809420369995,113.18287514999975,54320.76832152 2024-05-03,09:06:12.000,124,11138091,-795,0,1714727171,12991.748793579995,113.19697340999846,54320.908063920004 2024-05-03,09:06:13.000,124,11138047,-795,0,1714727172,12991.769002509995,113.18287514999975,54320.98492224 2024-05-03,09:06:14.000,124,11138059,-795,0,1714727173,12991.728584649994,113.19697340999846,54320.99190936 2024-05-03,09:06:15.000,124,11138095,-795,0,1714727174,12991.69490309999,113.12648211000487,54320.92203816001 2024-05-03,09:06:16.000,124,11138092,-795,0,1714727175,12991.607331069994,113.12648211000487,54320.880115440006 2024-05-03,09:06:17.000,124,11138070,-795,0,1714727176,12991.641012619999,113.06303994000336,54321.047806320006 2024-05-03,09:06:18.000,124,11137997,-795,0,1714727177,12991.641012619999,113.06303994000336,54320.99889648001 2024-05-03,09:06:19.000,124,11138061,-795,0,1714727178,12991.627539999994,113.07008907000272,54320.95697376 2024-05-03,09:06:20.000,124,11138075,-795,0,1714727179,12991.499550109998,113.04894168000465,54320.810244240005 2024-05-03,09:06:21.000,124,11138020,-795,0,1714727180,12991.472604869989,113.07713820000208,54320.810244240005 2024-05-03,09:06:22.000,124,11138045,-795,0,1714727181,12991.513022729989,113.03484341999865,54320.98492224 2024-05-03,09:06:23.000,124,11138068,-795,0,1714727182,12991.499550109998,113.03484341999865,54321.047806320006 2024-05-03,09:06:24.000,124,11138072,-795,0,1714727183,12991.425450699993,113.03484341999865,54320.908063920004 2024-05-03,09:06:25.000,124,11138060,-795,0,1714727184,12991.418714389998,113.02074515999993,54320.83819272 2024-05-03,09:06:26.000,124,11138043,-795,0,1714727185,12991.438923319998,112.98549951000314,54320.9360124 2024-05-03,09:06:27.000,124,11138064,-795,0,1714727186,12991.364823909993,112.96435211999778,54320.91505104 2024-05-03,09:06:28.000,124,11138066,-795,0,1714727187,12991.324406049993,112.92910647000099,54320.908063920004 2024-05-03,09:06:29.000,124,11138104,-795,0,1714727188,12991.270515570002,112.92205734000163,54320.880115440006 2024-05-03,09:06:30.000,124,11138083,-795,0,1714727189,12991.189679850002,112.88681169000483,54320.78928288 2024-05-03,09:06:31.000,124,11138080,-795,0,1714727190,12991.162734609992,112.8797625599982,54320.78928288 2024-05-03,09:06:32.000,124,11138083,-795,0,1714727191,12991.203152469992,112.88681169000483,54320.97094800001 2024-05-03,09:06:33.000,124,11138090,-795,0,1714727192,12991.182943539992,112.86566429999948,54320.95697376 2024-05-03,09:06:34.000,124,11138055,-795,0,1714727193,12991.176207229997,112.82336952000333,54320.90107680001 2024-05-03,09:06:35.000,124,11138066,-795,0,1714727194,12991.054953649997,112.8092712600046,54320.68447608001 2024-05-03,09:06:36.000,124,11138061,-795,0,1714727195,12991.095371509997,112.7458290900031,54320.79627 2024-05-03,09:06:37.000,124,11138058,-795,0,1714727196,12991.081898889992,112.75992735000182,54320.8661412 2024-05-03,09:06:38.000,124,11138068,-795,0,1714727197,12991.068426270002,112.73173083000438,54320.8661412 2024-05-03,09:06:39.000,124,11138135,-795,0,1714727198,12990.960645309991,112.73877996000374,54320.71941168 2024-05-03,09:06:40.000,124,11138069,-795,0,1714727199,12990.933700069996,112.68943605000095,54320.78928288 2024-05-03,09:06:41.000,124,11138105,-795,0,1714727200,12990.960645309991,112.68943605000095,54320.89408968 2024-05-03,09:06:42.000,124,11138078,-795,0,1714727201,12990.90675483,112.6471412700048,54320.880115440006 2024-05-03,09:06:43.000,124,11138081,-795,0,1714727202,12990.83939172999,112.597797360002,54320.78928288 2024-05-03,09:06:44.000,124,11138088,-795,0,1714727203,12990.772028629995,112.57664997000393,54320.66351472001 2024-05-03,09:06:45.000,124,11138084,-795,0,1714727204,12990.691192909995,112.55550257999857,54320.64954048 2024-05-03,09:06:46.000,124,11138102,-795,0,1714727205,12990.65751135999,112.54845344999922,54320.71941168 2024-05-03,09:06:47.000,124,11138044,-795,0,1714727206,12990.630566119995,112.56255170999793,54320.75434728001 2024-05-03,09:06:48.000,124,11138119,-795,0,1714727207,12990.549730399995,112.58369910000329,54320.544733680006 2024-05-03,09:06:49.000,124,11138068,-795,0,1714727208,12990.59688456999,112.58369910000329,54320.82421848 2024-05-03,09:06:50.000,124,11138026,-795,0,1714727209,12990.47563098999,112.60484649000136,54320.57966928 2024-05-03,09:06:51.000,124,11138087,-795,0,1714727210,12990.468894679994,112.57664997000393,54320.572682160004 2024-05-03,09:06:52.000,124,11138014,-795,0,1714727211,12990.462158369999,112.56960084000457,54320.56569504001 2024-05-03,09:06:53.000,124,11138081,-795,0,1714727212,12990.428476819994,112.58369910000329,54320.740373040004 2024-05-03,09:06:54.000,124,11138113,-795,0,1714727213,12990.401531579999,112.56255170999793,54320.67050184 2024-05-03,09:06:55.000,124,11138106,-795,0,1714727214,12990.327432169994,112.56255170999793,54320.544733680006 2024-05-03,09:06:56.000,124,11138087,-795,0,1714727215,12990.340904789999,112.58369910000329,54320.67050184 2024-05-03,09:06:57.000,124,11138087,-795,0,1714727216,12990.327432169994,112.57664997000393,54320.7263988 2024-05-03,09:06:58.000,124,11138060,-795,0,1714727217,12990.260069069998,112.60484649000136,54320.691463200004 2024-05-03,09:06:59.000,124,11138056,-715,0,1714727218,12990.206178589993,112.64009213999816,54320.642553360005 2024-05-03,09:07:00.000,124,11138104,-795,0,1714727219,12990.206178589993,112.61189562000072,54320.55870792 2024-05-03,09:07:01.000,124,11138097,-795,0,1714727220,12990.152288109988,112.66828866000287,54320.593643520006 2024-05-03,09:07:02.000,124,11138126,-795,0,1714727221,12990.172497039988,112.66123953000351,54320.712424560006 2024-05-03,09:07:03.000,124,11138057,-795,0,1714727222,12990.179233349998,112.67533779000223,54320.71941168 2024-05-03,09:07:04.000,124,11138081,-795,0,1714727223,12990.145551799993,112.69648518000031,54320.64954048 2024-05-03,09:07:05.000,124,11138118,-795,0,1714727224,12990.132079180003,112.73877996000374,54320.6565276 2024-05-03,09:07:06.000,124,11138076,-795,0,1714727225,12990.212914899988,112.73173083000438,54320.73338592001 2024-05-03,09:07:07.000,124,11138057,-795,0,1714727226,12990.132079180003,112.75287822000246,54320.71941168 2024-05-03,09:07:08.000,124,11138092,-795,0,1714727227,12990.118606559998,112.76697648000118,54320.761334400006 2024-05-03,09:07:09.000,124,11138072,-795,0,1714727228,12990.098397629998,112.73877996000374,54320.7263988 2024-05-03,09:07:10.000,124,11138074,-795,0,1714727229,12989.923253569992,112.71058343999903,54320.356081440004 2024-05-03,09:07:11.000,124,11138071,-795,0,1714727230,12990.051243460002,112.71058343999903,54320.67748896 2024-05-03,09:07:12.000,124,11138099,-795,0,1714727231,12990.192705969988,112.75287822000246,54320.81723136 2024-05-03,09:07:13.000,124,11138113,-795,0,1714727232,12990.199442279998,112.73877996000374,54320.87312832001 2024-05-03,09:07:14.000,124,11138068,-795,0,1714727233,12990.165760729993,112.73173083000438,54320.859154080004 2024-05-03,09:07:15.000,124,11138030,-795,0,1714727234,12990.132079180003,112.75287822000246,54320.61460488001 2024-05-03,09:07:16.000,124,11138032,-795,0,1714727235,12990.179233349998,112.7458290900031,54320.621592 2024-05-03,09:07:17.000,124,11138031,-795,0,1714727236,12990.165760729993,112.73173083000438,54320.73338592001 2024-05-03,09:07:18.000,124,11138080,-795,0,1714727237,12990.206178589993,112.72468169999775,54320.84517984 2024-05-03,09:07:19.000,124,11138066,-795,0,1714727238,12990.185969659993,112.70353430999967,54320.79627 2024-05-03,09:07:20.000,124,11138085,-795,0,1714727239,12990.226387519993,112.71058343999903,54320.88710256 2024-05-03,09:07:21.000,124,11138123,-795,0,1714727240,12990.246596449993,112.69648518000031,54320.83120560001 2024-05-03,09:07:22.000,124,11138073,-795,0,1714727241,12990.273541689989,112.73173083000438,54320.92203816001 2024-05-03,09:07:23.000,124,11138078,-795,0,1714727242,12990.239860139998,112.67533779000223,54320.88710256 2024-05-03,09:07:24.000,124,11138080,-795,0,1714727243,12990.253332759989,112.71763256999839,54320.90107680001 2024-05-03,09:07:25.000,124,11138088,-795,0,1714727244,12990.212914899988,112.68943605000095,54320.77530864 2024-05-03,09:07:26.000,124,11138121,-795,0,1714727245,12990.159024419998,112.68238692000159,54320.74736016 2024-05-03,09:07:27.000,124,11138075,-795,0,1714727246,12990.266805379993,112.73173083000438,54320.9360124 2024-05-03,09:07:28.000,124,11138096,-795,0,1714727247,12990.246596449993,112.7458290900031,54320.95697376 2024-05-03,09:07:29.000,124,11138135,-795,0,1714727248,12990.260069069998,112.7458290900031,54321.0058836 2024-05-03,09:07:30.000,124,11138035,-795,0,1714727249,12990.246596449993,112.73173083000438,54321.01985784001 2024-05-03,09:07:31.000,124,11138029,-795,0,1714727250,12990.159024419998,112.70353430999967,54320.85216696001 2024-05-03,09:07:32.000,124,11138018,-795,0,1714727251,12990.138815489998,112.67533779000223,54320.94998664001 2024-05-03,09:07:33.000,124,11138091,-795,0,1714727252,12990.172497039988,112.70353430999967,54320.99889648001 2024-05-03,09:07:34.000,124,11138093,-795,0,1714727253,12990.152288109988,112.68238692000159,54321.096716160006 2024-05-03,09:07:35.000,124,11138081,-795,0,1714727254,12990.010825600002,112.68238692000159,54320.91505104 2024-05-03,09:07:36.000,124,11138093,-795,0,1714727255,12990.105133939993,112.68943605000095,54321.01287072 2024-05-03,09:07:37.000,124,11138084,-795,0,1714727256,12990.118606559998,112.71763256999839,54321.06178056 2024-05-03,09:07:38.000,124,11137978,-755,0,1714727257,12990.091661320002,112.66828866000287,54321.08972904001 2024-05-03,09:07:39.000,124,11138036,-795,0,1714727258,12990.098397629998,112.68943605000095,54321.05479344 2024-05-03,09:07:40.000,124,11138088,-795,0,1714727259,12989.977144049997,112.62599387999944,54320.96396088 2024-05-03,09:07:41.000,124,11138045,-795,0,1714727260,12989.963671429992,112.66123953000351,54320.92203816001 2024-05-03,09:07:42.000,124,11138126,-795,0,1714727261,12990.010825600002,112.6471412700048,54321.06876768001 2024-05-03,09:07:43.000,124,11138085,-795,0,1714727262,12989.983880359992,112.67533779000223,54321.075754800004 2024-05-03,09:07:44.000,124,11138114,-795,0,1714727263,12989.970407740002,112.66828866000287,54321.047806320006 2024-05-03,09:07:45.000,124,11138055,-795,0,1714727264,12989.929989880002,112.65419040000415,54320.880115440006 2024-05-03,09:07:46.000,124,11138065,-795,0,1714727265,12989.983880359992,112.68943605000095,54321.06876768001 2024-05-03,09:07:47.000,124,11137979,-795,0,1714727266,12989.997352979997,112.69648518000031,54321.04081920001 2024-05-03,09:07:48.000,124,11138072,-795,0,1714727267,12989.983880359992,112.65419040000415,54321.06178056 2024-05-03,09:07:49.000,124,11138102,-795,0,1714727268,12989.869363090002,112.6471412700048,54320.62857912 2024-05-03,09:07:50.000,124,11138103,-795,0,1714727269,12989.970407740002,112.6471412700048,54320.929025280006 2024-05-03,09:07:51.000,124,11138133,-795,0,1714727270,12989.909780950002,112.72468169999775,54320.99889648001 2024-05-03,09:07:52.000,124,11138073,-795,0,1714727271,12990.004089289992,112.66123953000351,54321.1106904 2024-05-03,09:07:53.000,124,11138109,-795,0,1714727272,12990.031034530002,112.71763256999839,54321.1106904 2024-05-03,09:07:54.000,124,11138082,-795,0,1714727273,12989.963671429992,112.66828866000287,54320.9360124 2024-05-03,09:07:55.000,124,11138019,-795,0,1714727274,12990.031034530002,112.71058343999903,54321.075754800004 2024-05-03,09:07:56.000,124,11138077,-795,0,1714727275,12989.970407740002,112.67533779000223,54321.03383208 2024-05-03,09:07:57.000,124,11138074,-795,0,1714727276,12989.983880359992,112.72468169999775,54321.05479344 2024-05-03,09:07:58.000,124,11138075,-795,0,1714727277,12989.997352979997,112.71058343999903,54321.075754800004 2024-05-03,09:07:59.000,124,11138102,-795,0,1714727278,12989.983880359992,112.7458290900031,54321.11767752001 2024-05-03,09:08:00.000,124,11138076,-795,0,1714727279,12989.997352979997,112.75992735000182,54320.99889648001 2024-05-03,09:08:01.000,124,11138107,-795,0,1714727280,12989.943462499992,112.76697648000118,54320.94998664001 2024-05-03,09:08:02.000,124,11138055,-795,0,1714727281,12990.037770839997,112.75992735000182,54321.13165176 2024-05-03,09:08:03.000,124,11137954,-795,0,1714727282,12989.997352979997,112.76697648000118,54321.13863888001 2024-05-03,09:08:04.000,124,11138119,-795,0,1714727283,12990.044507149993,112.78812386999925,54321.12466464 2024-05-03,09:08:05.000,124,11138076,-795,0,1714727284,12990.051243460002,112.79517299999861,54321.047806320006 2024-05-03,09:08:06.000,124,11138107,-795,0,1714727285,12990.064716079993,112.83041865000268,54320.98492224 2024-05-03,09:08:07.000,124,11138099,-795,0,1714727286,12990.145551799993,112.83746778000204,54321.13165176 2024-05-03,09:08:08.000,124,11138088,-795,0,1714727287,12990.253332759989,112.82336952000333,54321.264407040006 2024-05-03,09:08:09.000,124,11138063,-795,0,1714727288,12990.239860139998,112.8797625599982,54321.243445680004 2024-05-03,09:08:10.000,124,11138085,-795,0,1714727289,12990.334168479989,112.8092712600046,54321.29235552 2024-05-03,09:08:11.000,124,11138101,-795,0,1714727290,12990.253332759989,112.83041865000268,54321.12466464 2024-05-03,09:08:12.000,124,11138125,-795,0,1714727291,12990.320695859999,112.8092712600046,54321.096716160006 2024-05-03,09:08:13.000,124,11138036,-795,0,1714727292,12990.374586339989,112.81632039000397,54321.10370328 2024-05-03,09:08:14.000,124,11138091,-795,0,1714727293,12990.401531579999,112.8797625599982,54321.1106904 2024-05-03,09:08:15.000,124,11138060,-795,0,1714727294,12990.49583991999,112.88681169000483,54321.29934264 2024-05-03,09:08:16.000,124,11138090,-795,0,1714727295,12990.58341195,112.8797625599982,54321.32729112 2024-05-03,09:08:17.000,124,11138073,-795,0,1714727296,12990.58341195,112.95025385999907,54321.33427824001 2024-05-03,09:08:18.000,124,11138061,-795,0,1714727297,12990.62382981,112.92910647000099,54321.20851008001 2024-05-03,09:08:19.000,124,11138051,-795,0,1714727298,12990.71813814999,112.97140125000442,54321.362226720004 2024-05-03,09:08:20.000,124,11138079,-795,0,1714727299,12990.71813814999,113.02779428999929,54321.2504328 2024-05-03,09:08:21.000,124,11138102,-795,0,1714727300,12990.792237559996,113.04894168000465,54321.27838128 2024-05-03,09:08:22.000,124,11138111,-755,0,1714727301,12990.933700069996,113.07008907000272,54321.41812368 2024-05-03,09:08:23.000,124,11138110,-795,0,1714727302,12990.960645309991,113.11943297999824,54321.4600464 2024-05-03,09:08:24.000,124,11138080,-795,0,1714727303,12990.974117929996,113.11943297999824,54321.43908504 2024-05-03,09:08:25.000,124,11138077,-795,0,1714727304,12991.048217340001,113.14762950000295,54321.41812368 2024-05-03,09:08:26.000,124,11138106,-795,0,1714727305,12991.230097710002,113.19697340999846,54321.57184032001 2024-05-03,09:08:27.000,124,11138108,-795,0,1714727306,12991.250306640002,113.22516993000318,54321.5648532 2024-05-03,09:08:28.000,124,11138128,-795,0,1714727307,12991.364823909993,113.22516993000318,54321.60677592 2024-05-03,09:08:29.000,124,11138096,-795,0,1714727308,12991.358087599998,113.26746470999933,54321.57184032001 2024-05-03,09:08:30.000,124,11138073,-795,0,1714727309,12991.310933430002,113.3027103600034,54321.320304 2024-05-03,09:08:31.000,124,11138111,-795,0,1714727310,12991.452395939988,113.32385775000148,54321.53690472 2024-05-03,09:08:32.000,124,11138084,-795,0,1714727311,12991.546704279994,113.35205426999892,54321.54389184001 2024-05-03,09:08:33.000,124,11138063,-795,0,1714727312,12991.539967969999,113.3379560100002,54321.53690472 2024-05-03,09:08:34.000,124,11138091,-795,0,1714727313,12991.708375719994,113.34500513999956,54321.80940240001 2024-05-03,09:08:35.000,124,11138058,-795,0,1714727314,12991.661221549999,113.35910339999828,54321.73953120001 2024-05-03,09:08:36.000,124,11138080,-795,0,1714727315,12991.688166789994,113.35205426999892,54321.78145392 2024-05-03,09:08:37.000,124,11138092,-795,0,1714727316,12991.63427630999,113.34500513999956,54321.65568576 2024-05-03,09:08:38.000,124,11138054,-795,0,1714727317,12991.70163941,113.30975949000276,54321.67664712 2024-05-03,09:08:39.000,124,11138070,-795,0,1714727318,12991.728584649994,113.34500513999956,54321.83735088001 2024-05-03,09:08:40.000,124,11138117,-795,0,1714727319,12991.748793579995,113.34500513999956,54321.80940240001 2024-05-03,09:08:41.000,124,11138110,-795,0,1714727320,12991.75552988999,113.33090688000084,54321.78145392 2024-05-03,09:08:42.000,124,11138076,-795,0,1714727321,12991.74205727,113.33090688000084,54321.87927360001 2024-05-03,09:08:43.000,124,11138059,-795,0,1714727322,12991.667957859994,113.32385775000148,54321.83735088001 2024-05-03,09:08:44.000,124,11138123,-795,0,1714727323,12991.65448523999,113.26746470999933,54321.85132512 2024-05-03,09:08:45.000,124,11138116,-795,0,1714727324,12991.546704279994,113.20402253999782,54321.697608480004 2024-05-03,09:08:46.000,124,11138107,-795,0,1714727325,12991.526495349994,113.21107167000446,54321.65568576 2024-05-03,09:08:47.000,124,11138068,-795,0,1714727326,12991.546704279994,113.1899242799991,54321.83735088001 2024-05-03,09:08:48.000,124,11138067,-795,0,1714727327,12991.513022729989,113.15467863000231,54321.85132512 2024-05-03,09:08:49.000,124,11138103,-795,0,1714727328,12991.445659629993,113.09828559000016,54321.85831224001 2024-05-03,09:08:50.000,124,11138075,-795,0,1714727329,12991.398505459998,113.07008907000272,54321.767479680006 2024-05-03,09:08:51.000,124,11138087,-795,0,1714727330,12991.331142360003,113.01369603000057,54321.57184032001 2024-05-03,09:08:52.000,124,11138067,-795,0,1714727331,12991.250306640002,113.04894168000465,54321.5648532 2024-05-03,09:08:53.000,124,11138147,-795,0,1714727332,12991.344614979993,112.97845038000378,54321.7045956 2024-05-03,09:08:54.000,124,11138094,-795,0,1714727333,12991.337878669998,112.98549951000314,54321.69062136001 2024-05-03,09:08:55.000,124,11138074,-795,0,1714727334,12991.216625089997,112.92910647000099,54321.599788800006 2024-05-03,09:08:56.000,124,11138091,-795,0,1714727335,12991.203152469992,112.95730298999842,54321.51594336 2024-05-03,09:08:57.000,124,11138135,-795,0,1714727336,12991.243570329993,112.90795908000291,54321.72555696 2024-05-03,09:08:58.000,124,11138004,-795,0,1714727337,12991.196416159997,112.92910647000099,54321.68363424 2024-05-03,09:08:59.000,124,11138104,-795,0,1714727338,12991.162734609992,112.88681169000483,54321.66966000001 2024-05-03,09:09:00.000,124,11138121,-795,0,1714727339,12991.048217340001,112.8797625599982,54321.43908504 2024-05-03,09:09:01.000,124,11138087,-795,0,1714727340,12991.081898889992,112.87271342999884,54321.432097920006 2024-05-03,09:09:02.000,124,11138070,-795,0,1714727341,12991.075162579997,112.86566429999948,54321.57184032001 2024-05-03,09:09:03.000,124,11138065,-795,0,1714727342,12991.068426270002,112.8797625599982,54321.578827440004 2024-05-03,09:09:04.000,124,11138054,-795,0,1714727343,12991.014535789996,112.86566429999948,54321.48799488 2024-05-03,09:09:05.000,124,11138050,-795,0,1714727344,12991.001063169992,112.86566429999948,54321.320304 2024-05-03,09:09:06.000,124,11138095,-795,0,1714727345,12991.061689959992,112.85156604000076,54321.53690472 2024-05-03,09:09:07.000,124,11138105,-795,0,1714727346,12991.021272099992,112.83041865000268,54321.481007760005 2024-05-03,09:09:08.000,124,11138082,-795,0,1714727347,12990.974117929996,112.87271342999884,54321.362226720004 2024-05-03,09:09:09.000,124,11138111,-795,0,1714727348,12991.001063169992,112.8445169100014,54321.411136560004 2024-05-03,09:09:10.000,124,11138052,-755,0,1714727349,12990.960645309991,112.85861517000012,54321.29934264 2024-05-03,09:09:11.000,124,11138075,-795,0,1714727350,12990.974117929996,112.86566429999948,54321.35523960001 2024-05-03,09:09:12.000,124,11138071,-795,0,1714727351,12991.108844130002,112.90795908000291,54321.494982 2024-05-03,09:09:13.000,124,11138073,-795,0,1714727352,12991.115580439997,112.86566429999948,54321.4600464 2024-05-03,09:09:14.000,124,11138083,-795,0,1714727353,12991.162734609992,112.96435211999778,54321.362226720004 2024-05-03,09:09:15.000,124,11138056,-795,0,1714727354,12991.081898889992,112.9432047299997,54321.145626000005 2024-05-03,09:09:16.000,124,11138098,-795,0,1714727355,12991.129053060002,112.97845038000378,54321.18754872001 2024-05-03,09:09:17.000,124,11138093,-795,0,1714727356,12991.196416159997,112.99959777000186,54321.16658736001 2024-05-03,09:09:18.000,124,11138081,-795,0,1714727357,12991.290724500002,113.00664690000121,54321.27838128 2024-05-03,09:09:19.000,124,11138080,-795,0,1714727358,12991.297460809998,112.97845038000378,54321.23645856001 2024-05-03,09:09:20.000,124,11138068,-795,0,1714727359,12991.297460809998,113.00664690000121,54321.243445680004 2024-05-03,09:09:21.000,124,11138076,-795,0,1714727360,12991.398505459998,112.97140125000442,54321.17357448 2024-05-03,09:09:22.000,124,11138002,-795,0,1714727361,12991.418714389998,113.00664690000121,54321.29934264 2024-05-03,09:09:23.000,124,11138042,-795,0,1714727362,12991.371560219988,113.01369603000057,54321.243445680004 2024-05-03,09:09:24.000,124,11138068,-795,0,1714727363,12991.398505459998,112.99959777000186,54321.215497200006 2024-05-03,09:09:25.000,124,11138039,-795,0,1714727364,12991.398505459998,113.04189254999801,54321.08972904001 2024-05-03,09:09:26.000,124,11138124,-795,0,1714727365,12991.337878669998,113.04189254999801,54321.01287072 2024-05-03,09:09:27.000,124,11138102,-795,0,1714727366,12991.479341179998,113.08418733000144,54321.096716160006 2024-05-03,09:09:28.000,124,11138082,-795,0,1714727367,12991.506286419994,113.11238384999888,54321.33427824001 2024-05-03,09:09:29.000,124,11138116,-795,0,1714727368,12991.465868559993,113.09828559000016,54321.313316880005 2024-05-03,09:09:30.000,124,11138090,-795,0,1714727369,12991.506286419994,113.14058037000359,54321.27139416 2024-05-03,09:09:31.000,124,11138039,-795,0,1714727370,12991.438923319998,113.14762950000295,54321.194535840004 2024-05-03,09:09:32.000,124,11138102,-795,0,1714727371,12991.405241769993,113.14058037000359,54321.08274192 2024-05-03,09:09:33.000,124,11138098,-795,0,1714727372,12991.358087599998,113.1899242799991,54321.075754800004 2024-05-03,09:09:34.000,124,11138092,-795,0,1714727373,12991.432187009988,113.15467863000231,54321.13165176 2024-05-03,09:09:35.000,124,11138085,-795,0,1714727374,12991.459132249998,113.15467863000231,54321.13863888001 2024-05-03,09:09:36.000,124,11138100,-795,0,1714727375,12991.438923319998,113.16172776000167,54321.01985784001 2024-05-03,09:09:37.000,124,11138086,-795,0,1714727376,12991.425450699993,113.11943297999824,54321.075754800004 2024-05-03,09:09:38.000,124,11138074,-795,0,1714727377,12991.459132249998,113.10533471999952,54321.17357448 2024-05-03,09:09:39.000,124,11138013,-795,0,1714727378,12991.479341179998,113.16877689000103,54321.13165176 2024-05-03,09:09:40.000,124,11138024,-795,0,1714727379,12991.277251879997,113.14058037000359,54321.026844960004 2024-05-03,09:09:41.000,124,11138088,-795,0,1714727380,12991.290724500002,113.1899242799991,54321.03383208 2024-05-03,09:09:42.000,124,11138046,-795,0,1714727381,12991.304197119993,113.18287514999975,54321.15261312 2024-05-03,09:09:43.000,124,11138092,-795,0,1714727382,12991.270515570002,113.21107167000446,54321.15261312 2024-05-03,09:09:44.000,124,11138092,-795,0,1714727383,12991.243570329993,113.18287514999975,54321.096716160006 2024-05-03,09:09:45.000,124,11138102,-795,0,1714727384,12991.189679850002,113.22516993000318,54320.97094800001 2024-05-03,09:09:46.000,124,11138063,-795,0,1714727385,12991.236834019997,113.16877689000103,54321.13863888001 2024-05-03,09:09:47.000,124,11138035,-795,0,1714727386,12991.203152469992,113.1899242799991,54321.1106904 2024-05-03,09:09:48.000,124,11138084,-795,0,1714727387,12991.250306640002,113.20402253999782,54321.05479344 2024-05-03,09:09:49.000,124,11138057,-795,0,1714727388,12991.223361399992,113.23221906000254,54321.10370328 2024-05-03,09:09:50.000,124,11138038,-795,0,1714727389,12990.933700069996,113.09828559000016,54320.64954048 2024-05-03,09:09:51.000,124,11138092,-795,0,1714727390,12991.182943539992,113.21812080000382,54321.01985784001 2024-05-03,09:09:52.000,124,11138060,-795,0,1714727391,12991.263779259993,113.22516993000318,54321.194535840004 2024-05-03,09:09:53.000,124,11138118,-795,0,1714727392,12991.149261990002,113.22516993000318,54320.99190936 2024-05-03,09:09:54.000,124,11138058,-795,0,1714727393,12991.283988189993,113.21107167000446,54321.06178056 2024-05-03,09:09:55.000,124,11138031,-795,0,1714727394,12991.304197119993,113.29566123000404,54321.096716160006 2024-05-03,09:09:56.000,124,11138044,-795,0,1714727395,12991.344614979993,113.26746470999933,54321.13863888001 2024-05-03,09:09:57.000,124,11138049,-795,0,1714727396,12991.337878669998,113.30975949000276,54321.10370328 2024-05-03,09:09:58.000,124,11138101,-795,0,1714727397,12991.445659629993,113.3027103600034,54321.243445680004 2024-05-03,09:09:59.000,124,11138087,-795,0,1714727398,12991.479341179998,113.34500513999956,54321.29235552 2024-05-03,09:10:00.000,124,11138097,-795,0,1714727399,12991.438923319998,113.30975949000276,54321.10370328 2024-05-03,09:10:01.000,124,11138074,-795,0,1714727400,12991.499550109998,113.32385775000148,54321.13165176 2024-05-03,09:10:02.000,124,11138078,-795,0,1714727401,12991.63427630999,113.34500513999956,54321.36921384 2024-05-03,09:10:03.000,124,11137997,-795,0,1714727402,12991.607331069994,113.36615253000491,54321.29235552 2024-05-03,09:10:04.000,124,11138035,-795,0,1714727403,12991.566913209994,113.34500513999956,54321.11767752001 2024-05-03,09:10:05.000,124,11138091,-795,0,1714727404,12991.580385829999,113.40844731000107,54321.22947144 2024-05-03,09:10:06.000,124,11138067,-795,0,1714727405,12991.553440589989,113.38025079000363,54321.22248432 2024-05-03,09:10:07.000,124,11138082,-795,0,1714727406,12991.519759039998,113.4366438299985,54321.215497200006 2024-05-03,09:10:08.000,124,11138097,-795,0,1714727407,12991.627539999994,113.41549644000042,54321.383188080006 2024-05-03,09:10:09.000,124,11138097,-795,0,1714727408,12991.519759039998,113.4507420900045,54321.08274192 2024-05-03,09:10:10.000,124,11138056,-795,0,1714727409,12991.580385829999,113.42254556999978,54321.25741992001 2024-05-03,09:10:11.000,124,11138019,-795,0,1714727410,12991.607331069994,113.48598774000129,54321.36921384 2024-05-03,09:10:12.000,124,11138071,-795,0,1714727411,12991.593858449989,113.4366438299985,54321.362226720004 2024-05-03,09:10:13.000,124,11138102,-795,0,1714727412,12991.593858449989,113.47188948000257,54321.313316880005 2024-05-03,09:10:14.000,124,11138050,-795,0,1714727413,12991.526495349994,113.4366438299985,54321.194535840004 2024-05-03,09:10:15.000,124,11138071,-795,0,1714727414,12991.479341179998,113.4507420900045,54321.20851008001 2024-05-03,09:10:16.000,124,11138126,-795,0,1714727415,12991.607331069994,113.47893861000193,54321.45305928001 2024-05-03,09:10:17.000,124,11138105,-795,0,1714727416,12991.607331069994,113.55647904000216,54321.52293048001 2024-05-03,09:10:18.000,124,11138117,-795,0,1714727417,12991.607331069994,113.57762643000024,54321.4600464 2024-05-03,09:10:19.000,124,11138101,-795,0,1714727418,12991.546704279994,113.61992121000367,54321.41812368 2024-05-03,09:10:20.000,124,11138134,-795,0,1714727419,12991.533231659989,113.60582294999767,54321.25741992001 2024-05-03,09:10:21.000,124,11138084,-795,0,1714727420,12991.472604869989,113.62697034000303,54321.27838128 2024-05-03,09:10:22.000,124,11138095,-795,0,1714727421,12991.533231659989,113.57762643000024,54321.383188080006 2024-05-03,09:10:23.000,124,11138084,-795,0,1714727422,12991.539967969999,113.60582294999767,54321.44607216 2024-05-03,09:10:24.000,124,11138078,-795,0,1714727423,12991.506286419994,113.5846755599996,54321.34825248 2024-05-03,09:10:25.000,124,11138079,-795,0,1714727424,12991.465868559993,113.56352817000152,54321.313316880005 2024-05-03,09:10:26.000,124,11138067,-795,0,1714727425,12991.526495349994,113.5846755599996,54321.481007760005 2024-05-03,09:10:27.000,124,11138094,-795,0,1714727426,12991.492813799989,113.55647904000216,54321.41812368 2024-05-03,09:10:28.000,124,11138098,-795,0,1714727427,12991.519759039998,113.52123338999809,54321.313316880005 2024-05-03,09:10:29.000,124,11138086,-795,0,1714727428,12991.452395939988,113.55647904000216,54321.33427824001 2024-05-03,09:10:30.000,124,11138108,-795,0,1714727429,12991.425450699993,113.51418425999873,54321.25741992001 2024-05-03,09:10:31.000,124,11138110,-795,0,1714727430,12991.378296529998,113.51418425999873,54321.313316880005 2024-05-03,09:10:32.000,124,11138110,-795,0,1714727431,12991.593858449989,113.47893861000193,54321.41812368 2024-05-03,09:10:33.000,124,11138054,-635,0,1714727432,12991.553440589989,113.51418425999873,54321.39716232 2024-05-03,09:10:34.000,124,11138090,-795,0,1714727433,12991.620803689999,113.52828252000472,54321.46703352 2024-05-03,09:10:35.000,124,11138066,-795,0,1714727434,12991.560176899999,113.52828252000472,54321.27838128 2024-05-03,09:10:36.000,124,11138100,-795,0,1714727435,12991.667957859994,113.50713512999937,54321.362226720004 2024-05-03,09:10:37.000,124,11138053,-795,0,1714727436,12991.67469416999,113.57057730000088,54321.481007760005 2024-05-03,09:10:38.000,124,11138080,-795,0,1714727437,12991.688166789994,113.5846755599996,54321.411136560004 2024-05-03,09:10:39.000,124,11138076,-795,0,1714727438,12991.647748929994,113.61992121000367,54321.494982 2024-05-03,09:10:40.000,124,11138095,-795,0,1714727439,12991.580385829999,113.61287208000431,54321.39716232 2024-05-03,09:10:41.000,124,11138055,-795,0,1714727440,12991.533231659989,113.57762643000024,54321.432097920006 2024-05-03,09:10:42.000,124,11138111,-795,0,1714727441,12991.533231659989,113.59877381999831,54321.51594336 2024-05-03,09:10:43.000,124,11138060,-795,0,1714727442,12991.452395939988,113.59172468999896,54321.53690472 2024-05-03,09:10:44.000,124,11138091,-795,0,1714727443,12991.418714389998,113.60582294999767,54321.432097920006 2024-05-03,09:10:45.000,124,11138077,-795,0,1714727444,12991.344614979993,113.61287208000431,54321.264407040006 2024-05-03,09:10:46.000,124,11138104,-795,0,1714727445,12991.337878669998,113.61992121000367,54321.2504328 2024-05-03,09:10:47.000,124,11138081,-795,0,1714727446,12991.331142360003,113.67631424999854,54321.432097920006 2024-05-03,09:10:48.000,124,11138051,-795,0,1714727447,12991.344614979993,113.65516686000046,54321.50196912001 2024-05-03,09:10:49.000,124,11138114,-795,0,1714727448,12991.337878669998,113.71860903000197,54321.44607216 2024-05-03,09:10:50.000,124,11138074,-795,0,1714727449,12991.257042949997,113.73270729000069,54321.44607216 2024-05-03,09:10:51.000,124,11138071,-795,0,1714727450,12991.162734609992,113.76090380999813,54321.243445680004 2024-05-03,09:10:52.000,124,11138064,-795,0,1714727451,12991.182943539992,113.77500207000412,54321.3901752 2024-05-03,09:10:53.000,124,11138072,-795,0,1714727452,12991.075162579997,113.82434597999963,54321.383188080006 2024-05-03,09:10:54.000,124,11138048,-795,0,1714727453,12990.900018519991,113.81729685000028,54321.34126536 2024-05-03,09:10:55.000,124,11138060,-795,0,1714727454,12990.86633697,113.81729685000028,54321.25741992001 2024-05-03,09:10:56.000,124,11138090,-795,0,1714727455,12990.852864349996,113.82434597999963,54321.37620096001 2024-05-03,09:10:57.000,124,11138109,-795,0,1714727456,12990.79897386999,113.80319859000156,54321.411136560004 2024-05-03,09:10:58.000,124,11138064,-795,0,1714727457,12990.711401839995,113.82434597999963,54321.41812368 2024-05-03,09:10:59.000,124,11138047,-795,0,1714727458,12990.54299409,113.831395109999,54321.28536840001 2024-05-03,09:11:00.000,124,11138078,-795,0,1714727459,12990.52278516,113.83844423999835,54321.18754872001 2024-05-03,09:11:01.000,124,11138044,-795,0,1714727460,12990.441949439999,113.7961494600022,54321.17357448 2024-05-03,09:11:02.000,124,11138063,-795,0,1714727461,12990.347641099994,113.78910033000284,54321.12466464 2024-05-03,09:11:03.000,124,11138080,-795,0,1714727462,12990.408267889994,113.81729685000028,54321.313316880005 2024-05-03,09:11:04.000,124,11138093,-795,0,1714727463,12990.388058959994,113.7961494600022,54321.313316880005 2024-05-03,09:11:05.000,124,11138095,-795,0,1714727464,12990.354377409989,113.80319859000156,54321.28536840001 2024-05-03,09:11:06.000,124,11138025,-795,0,1714727465,12990.273541689989,113.77500207000412,54321.10370328 2024-05-03,09:11:07.000,124,11138009,-795,0,1714727466,12990.327432169994,113.77500207000412,54321.16658736001 2024-05-03,09:11:08.000,124,11138072,-795,0,1714727467,12990.293750619989,113.77500207000412,54321.194535840004 2024-05-03,09:11:09.000,124,11138081,-795,0,1714727468,12990.253332759989,113.72565816000133,54321.18754872001 2024-05-03,09:11:10.000,124,11138114,-795,0,1714727469,12990.165760729993,113.73975642000005,54321.10370328 2024-05-03,09:11:11.000,124,11138096,-795,0,1714727470,12990.152288109988,113.73270729000069,54321.11767752001 2024-05-03,09:11:12.000,124,11138053,-795,0,1714727471,12990.253332759989,113.70451077000325,54321.22248432 2024-05-03,09:11:13.000,124,11138085,-795,0,1714727472,12990.185969659993,113.71860903000197,54321.20152296 2024-05-03,09:11:14.000,124,11138061,-795,0,1714727473,12990.105133939993,113.69041251000453,54321.22947144 2024-05-03,09:11:15.000,124,11138035,-795,0,1714727474,12990.051243460002,113.72565816000133,54320.95697376 2024-05-03,09:11:16.000,124,11138065,-795,0,1714727475,12990.031034530002,113.69041251000453,54321.026844960004 2024-05-03,09:11:17.000,124,11138110,-795,0,1714727476,12990.017561909997,113.75385467999877,54321.096716160006 2024-05-03,09:11:18.000,124,11138080,-795,0,1714727477,12990.037770839997,113.73975642000005,54321.096716160006 2024-05-03,09:11:19.000,124,11138092,-795,0,1714727478,12990.031034530002,113.7961494600022,54321.10370328 2024-05-03,09:11:20.000,124,11138086,-795,0,1714727479,12989.997352979997,113.80319859000156,54321.15261312 2024-05-03,09:11:21.000,124,11138109,-795,0,1714727480,12989.970407740002,113.81024772000092,54321.11767752001 2024-05-03,09:11:22.000,124,11138042,-795,0,1714727481,12989.963671429992,113.88073902000178,54321.145626000005 2024-05-03,09:11:23.000,124,11138084,-795,0,1714727482,12989.916517259997,113.88778815000114,54321.1805616 2024-05-03,09:11:24.000,124,11138109,-795,0,1714727483,12989.923253569992,113.94418119000329,54321.15960024 2024-05-03,09:11:25.000,124,11138063,-795,0,1714727484,12989.869363090002,113.9935250999988,54321.0058836 2024-05-03,09:11:26.000,124,11138073,-795,0,1714727485,12989.869363090002,113.9935250999988,54321.047806320006 2024-05-03,09:11:27.000,124,11138067,-795,0,1714727486,12989.950198810002,114.02877075000288,54321.20152296 2024-05-03,09:11:28.000,124,11138077,-795,0,1714727487,12989.983880359992,114.04991814000095,54321.28536840001 2024-05-03,09:11:29.000,124,11138106,-795,0,1714727488,12989.977144049997,114.13450770000054,54321.20152296 2024-05-03,09:11:30.000,124,11138085,-795,0,1714727489,12989.950198810002,114.12040944000182,54321.27838128 2024-05-03,09:11:31.000,124,11138019,-795,0,1714727490,12989.882835709992,114.12040944000182,54321.026844960004 2024-05-03,09:11:32.000,124,11138047,-795,0,1714727491,12989.855890469997,114.14860595999926,54321.15960024 2024-05-03,09:11:33.000,124,11138019,-795,0,1714727492,12989.862626779992,114.21204813000077,54321.20152296 2024-05-03,09:11:34.000,124,11138082,-795,0,1714727493,12989.929989880002,114.19794987000205,54321.25741992001 2024-05-03,09:11:35.000,124,11138091,-795,0,1714727494,12989.896308329997,114.2402446499982,54321.16658736001 2024-05-03,09:11:36.000,124,11138124,-795,0,1714727495,12989.896308329997,114.2543429100042,54321.243445680004 2024-05-03,09:11:37.000,124,11138120,-795,0,1714727496,12989.977144049997,114.29663769000035,54321.362226720004 2024-05-03,09:11:38.000,124,11138051,-795,0,1714727497,12989.997352979997,114.28253943000163,54321.362226720004 2024-05-03,09:11:39.000,124,11138041,-795,0,1714727498,12989.977144049997,114.34598160000314,54321.30632976001 2024-05-03,09:11:40.000,124,11138038,-795,0,1714727499,12989.882835709992,114.31778507999843,54321.075754800004 2024-05-03,09:11:41.000,124,11138111,-795,0,1714727500,12989.916517259997,114.36007986000186,54321.25741992001 2024-05-03,09:11:42.000,124,11138076,-795,0,1714727501,12989.795263679996,114.3530307300025,54321.0058836 2024-05-03,09:11:43.000,124,11138120,-795,0,1714727502,12990.024298219992,114.39532550999866,54321.40414944001 2024-05-03,09:11:44.000,124,11138070,-795,0,1714727503,12990.057979769997,114.40237463999802,54321.494982 2024-05-03,09:11:45.000,124,11138078,-795,0,1714727504,12990.004089289992,114.43762029000209,54321.46703352 2024-05-03,09:11:46.000,124,11138101,-795,0,1714727505,12990.071452390002,114.43057116000273,54321.29235552 2024-05-03,09:11:47.000,124,11138067,-795,0,1714727506,12990.024298219992,114.45876768000016,54321.3901752 2024-05-03,09:11:48.000,124,11138099,-795,0,1714727507,12990.071452390002,114.43057116000273,54321.4600464 2024-05-03,09:11:49.000,124,11138099,-795,0,1714727508,12990.064716079993,114.5010624600036,54321.411136560004 2024-05-03,09:11:50.000,124,11138058,-795,0,1714727509,12990.010825600002,114.47286593999888,54321.23645856001 2024-05-03,09:11:51.000,124,11138063,-795,0,1714727510,12990.064716079993,114.5010624600036,54321.36921384 2024-05-03,09:11:52.000,124,11138087,-795,0,1714727511,12990.152288109988,114.46581680999952,54321.54389184001 2024-05-03,09:11:53.000,124,11138114,-795,0,1714727512,12990.172497039988,114.48696420000488,54321.550878960006 2024-05-03,09:11:54.000,124,11138016,-795,0,1714727513,12990.159024419998,114.45876768000016,54321.57184032001 2024-05-03,09:11:55.000,124,11138039,-795,0,1714727514,12990.017561909997,114.4517185500008,54321.27139416 2024-05-03,09:11:56.000,124,11138024,-795,0,1714727515,12990.037770839997,114.47286593999888,54321.25741992001 2024-05-03,09:11:57.000,124,11138060,-795,0,1714727516,12990.132079180003,114.50811159000295,54321.481007760005 2024-05-03,09:11:58.000,124,11138106,-795,0,1714727517,12990.159024419998,114.46581680999952,54321.494982 2024-05-03,09:11:59.000,124,11138039,-795,0,1714727518,12990.098397629998,114.47991506999824,54321.550878960006 2024-05-03,09:12:00.000,124,11138080,-795,0,1714727519,12990.111870250003,114.48696420000488,54321.5648532 2024-05-03,09:12:01.000,124,11138090,-795,0,1714727520,12990.091661320002,114.52220985000167,54321.41812368 2024-05-03,09:12:02.000,124,11138087,-795,0,1714727521,12990.125342869993,114.47991506999824,54321.599788800006 2024-05-03,09:12:03.000,124,11138019,-795,0,1714727522,12990.118606559998,114.48696420000488,54321.550878960006 2024-05-03,09:12:04.000,124,11138054,-795,0,1714727523,12990.125342869993,114.47286593999888,54321.58581456 2024-05-03,09:12:05.000,124,11138088,-795,0,1714727524,12990.017561909997,114.43762029000209,54321.48799488 2024-05-03,09:12:06.000,124,11138057,-755,0,1714727525,12990.024298219992,114.44466942000145,54321.481007760005 2024-05-03,09:12:07.000,124,11138096,-795,0,1714727526,12990.044507149993,114.47991506999824,54321.64171152001 2024-05-03,09:12:08.000,124,11138090,-795,0,1714727527,12990.057979769997,114.37417812000058,54321.67664712 2024-05-03,09:12:09.000,124,11138058,-795,0,1714727528,12990.004089289992,114.39532550999866,54321.64171152001 2024-05-03,09:12:10.000,124,11138015,-795,0,1714727529,12989.990616670002,114.3530307300025,54321.60677592 2024-05-03,09:12:11.000,124,11138077,-795,0,1714727530,12989.882835709992,114.39532550999866,54321.481007760005 2024-05-03,09:12:12.000,124,11138075,-795,0,1714727531,12989.929989880002,114.34598160000314,54321.58581456 2024-05-03,09:12:13.000,124,11138054,-795,0,1714727532,12989.909780950002,114.3530307300025,54321.69062136001 2024-05-03,09:12:14.000,124,11138092,-795,0,1714727533,12989.862626779992,114.28253943000163,54321.67664712 2024-05-03,09:12:15.000,124,11138083,-795,0,1714727534,12989.768318440001,114.31778507999843,54321.59280168001 2024-05-03,09:12:16.000,124,11138069,-795,0,1714727535,12989.761582129991,114.26844117000292,54321.60677592 2024-05-03,09:12:17.000,124,11138100,-795,0,1714727536,12989.754845819996,114.28253943000163,54321.69062136001 2024-05-03,09:12:18.000,124,11138053,-795,0,1714727537,12989.741373199991,114.2402446499982,54321.67664712 2024-05-03,09:12:19.000,124,11138059,-795,0,1714727538,12989.660537479991,114.2402446499982,54321.66267288 2024-05-03,09:12:20.000,124,11138104,-795,0,1714727539,12989.552756519995,114.16975335000461,54321.45305928001 2024-05-03,09:12:21.000,124,11138094,-795,0,1714727540,12989.492129729995,114.18385161000333,54321.529917600004 2024-05-03,09:12:22.000,124,11138056,-795,0,1714727541,12989.49886603999,114.14860595999926,54321.6347244 2024-05-03,09:12:23.000,124,11138130,-795,0,1714727542,12989.41803031999,114.14860595999926,54321.648698640005 2024-05-03,09:12:24.000,124,11138057,-795,0,1714727543,12989.391085079995,114.1063111800031,54321.58581456 2024-05-03,09:12:25.000,124,11138077,-795,0,1714727544,12989.310249359994,114.07811465999839,54321.50196912001 2024-05-03,09:12:26.000,124,11138063,-795,0,1714727545,12989.330458289995,114.04991814000095,54321.648698640005 2024-05-03,09:12:27.000,124,11138052,-795,0,1714727546,12989.21594101999,114.0428690100016,54321.62075016001 2024-05-03,09:12:28.000,124,11138101,-795,0,1714727547,12989.188995779994,113.97942684000009,54321.481007760005 2024-05-03,09:12:29.000,124,11138054,-795,0,1714727548,12989.148577919994,114.03581988000224,54321.550878960006 2024-05-03,09:12:30.000,124,11138071,-795,0,1714727549,12989.061005889998,113.95123032000265,54321.35523960001 2024-05-03,09:12:31.000,124,11138108,-795,0,1714727550,12989.027324339993,113.95827945000201,54321.383188080006 2024-05-03,09:12:32.000,124,11138060,-795,0,1714727551,12989.108160059994,113.88778815000114,54321.55786608 2024-05-03,09:12:33.000,124,11138089,-795,0,1714727552,12989.054269579989,113.90893553999922,54321.529917600004 2024-05-03,09:12:34.000,124,11138083,-795,0,1714727553,12989.101423749999,113.87368989000242,54321.62773728 2024-05-03,09:12:35.000,124,11138070,-795,0,1714727554,12988.966697549993,113.8595916300037,54321.44607216 2024-05-03,09:12:36.000,124,11138110,-795,0,1714727555,12988.865652899993,113.85254250000435,54321.20152296 2024-05-03,09:12:37.000,124,11138093,-795,0,1714727556,12988.912807070003,113.84549336999771,54321.35523960001 2024-05-03,09:12:38.000,124,11138082,-795,0,1714727557,12988.953224929988,113.80319859000156,54321.43908504 2024-05-03,09:12:39.000,124,11138101,-795,0,1714727558,12988.912807070003,113.80319859000156,54321.47402064001 2024-05-03,09:12:40.000,124,11138117,-795,0,1714727559,12988.845443969993,113.78205120000348,54321.383188080006 2024-05-03,09:12:41.000,124,11138059,-795,0,1714727560,12988.778080869997,113.72565816000133,54321.32729112 2024-05-03,09:12:42.000,124,11138084,-795,0,1714727561,12988.818498729997,113.70451077000325,54321.44607216 2024-05-03,09:12:43.000,124,11138073,-795,0,1714727562,12988.710717770002,113.6833633799979,54321.28536840001 2024-05-03,09:12:44.000,124,11138042,-795,0,1714727563,12988.703981459992,113.69041251000453,54321.25741992001 2024-05-03,09:12:45.000,124,11138070,-795,0,1714727564,12988.697245149997,113.71860903000197,54321.22947144 2024-05-03,09:12:46.000,124,11138138,-795,0,1714727565,12988.636618359997,113.66926511999918,54321.1106904 2024-05-03,09:12:47.000,124,11138043,-795,0,1714727566,12988.683772529992,113.66926511999918,54321.29235552 2024-05-03,09:12:48.000,124,11138084,-795,0,1714727567,12988.751135630002,113.69041251000453,54321.32729112 2024-05-03,09:12:49.000,124,11138109,-795,0,1714727568,12988.677036219997,113.65516686000046,54321.2504328 2024-05-03,09:12:50.000,124,11138085,-795,0,1714727569,12988.697245149997,113.6974616400039,54321.30632976001 2024-05-03,09:12:51.000,124,11138135,-795,0,1714727570,12988.636618359997,113.66926511999918,54321.11767752001 2024-05-03,09:12:52.000,124,11138072,-795,0,1714727571,12988.690508840002,113.66926511999918,54321.1106904 2024-05-03,09:12:53.000,124,11138055,-795,0,1714727572,12988.663563599992,113.65516686000046,54321.10370328 2024-05-03,09:12:54.000,124,11138083,-795,0,1714727573,12988.663563599992,113.65516686000046,54321.11767752001 2024-05-03,09:12:55.000,124,11138070,-795,0,1714727574,12988.589464190001,113.6481177300011,54320.99889648001 2024-05-03,09:12:56.000,124,11138083,-795,0,1714727575,12988.589464190001,113.6833633799979,54320.98492224 2024-05-03,09:12:57.000,124,11138063,-795,0,1714727576,12988.663563599992,113.69041251000453,54320.98492224 2024-05-03,09:12:58.000,124,11138082,-795,0,1714727577,12988.724190389992,113.69041251000453,54321.145626000005 2024-05-03,09:12:59.000,124,11138108,-795,0,1714727578,12988.710717770002,113.67631424999854,54321.13165176 2024-05-03,09:13:00.000,124,11138100,-795,0,1714727579,12988.643354669992,113.72565816000133,54320.94299952 2024-05-03,09:13:01.000,124,11138110,-795,0,1714727580,12988.677036219997,113.6833633799979,54321.01985784001 2024-05-03,09:13:02.000,124,11138126,-795,0,1714727581,12988.629882050001,113.6974616400039,54320.97094800001 2024-05-03,09:13:03.000,124,11138086,-795,0,1714727582,12988.724190389992,113.66221598999982,54321.15960024 2024-05-03,09:13:04.000,124,11138075,-795,0,1714727583,12988.764608249992,113.71155990000261,54321.16658736001 2024-05-03,09:13:05.000,124,11138107,-795,0,1714727584,12988.717454079997,113.67631424999854,54321.08972904001 2024-05-03,09:13:06.000,124,11138086,-795,0,1714727585,12988.683772529992,113.65516686000046,54320.929025280006 2024-05-03,09:13:07.000,124,11138026,-795,0,1714727586,12988.697245149997,113.69041251000453,54320.810244240005 2024-05-03,09:13:08.000,124,11138080,-795,0,1714727587,12988.737663009997,113.66926511999918,54321.01287072 2024-05-03,09:13:09.000,124,11138084,-795,0,1714727588,12988.757871939997,113.70451077000325,54321.05479344 2024-05-03,09:13:10.000,124,11138092,-795,0,1714727589,12988.717454079997,113.69041251000453,54320.91505104 2024-05-03,09:13:11.000,124,11138070,-795,0,1714727590,12988.811762420002,113.67631424999854,54320.977935120005 2024-05-03,09:13:12.000,124,11138110,-795,0,1714727591,12988.879125519998,113.6974616400039,54321.145626000005 2024-05-03,09:13:13.000,124,11138056,-795,0,1714727592,12988.879125519998,113.6974616400039,54321.096716160006 2024-05-03,09:13:14.000,124,11138091,-795,0,1714727593,12988.912807070003,113.6974616400039,54321.10370328 2024-05-03,09:13:15.000,124,11138087,-795,0,1714727594,12988.831971350002,113.70451077000325,54320.82421848 2024-05-03,09:13:16.000,124,11138031,-795,0,1714727595,12988.852180280002,113.72565816000133,54320.92203816001 2024-05-03,09:13:17.000,124,11138032,-795,0,1714727596,12988.872389210002,113.73975642000005,54321.01287072 2024-05-03,09:13:18.000,124,11138102,-795,0,1714727597,12988.899334449998,113.73270729000069,54321.05479344 2024-05-03,09:13:19.000,124,11138077,-795,0,1714727598,12988.872389210002,113.74680554999941,54321.047806320006 2024-05-03,09:13:20.000,124,11138073,-795,0,1714727599,12988.838707659997,113.77500207000412,54321.096716160006 2024-05-03,09:13:21.000,124,11138062,-635,0,1714727600,12988.845443969993,113.78205120000348,54320.90107680001 2024-05-03,09:13:22.000,124,11138035,-795,0,1714727601,12988.899334449998,113.78910033000284,54321.15261312 2024-05-03,09:13:23.000,124,11137994,-795,0,1714727602,12988.852180280002,113.82434597999963,54321.01287072 2024-05-03,09:13:24.000,124,11138118,-795,0,1714727603,12988.885861829993,113.82434597999963,54321.06178056 2024-05-03,09:13:25.000,124,11138100,-795,0,1714727604,12988.791553490002,113.8948372800005,54320.929025280006 2024-05-03,09:13:26.000,124,11138066,-795,0,1714727605,12988.717454079997,113.831395109999,54320.929025280006 2024-05-03,09:13:27.000,124,11138095,-795,0,1714727606,12988.865652899993,113.87368989000242,54321.10370328 2024-05-03,09:13:28.000,124,11138087,-795,0,1714727607,12988.845443969993,113.85254250000435,54321.18754872001 2024-05-03,09:13:29.000,124,11138072,-795,0,1714727608,12988.858916589998,113.86664076000307,54321.08274192 2024-05-03,09:13:30.000,124,11138050,-795,0,1714727609,12988.831971350002,113.88778815000114,54321.08274192 2024-05-03,09:13:31.000,124,11138024,-795,0,1714727610,12988.771344560002,113.93008293000457,54320.88710256 2024-05-03,09:13:32.000,124,11138032,-795,0,1714727611,12988.791553490002,113.90188640999986,54321.026844960004 2024-05-03,09:13:33.000,124,11138095,-795,0,1714727612,12988.798289799997,113.95827945000201,54321.06178056 2024-05-03,09:13:34.000,124,11138072,-795,0,1714727613,12988.784817179992,113.93713206000393,54321.11767752001 2024-05-03,09:13:35.000,124,11138085,-795,0,1714727614,12988.703981459992,113.9935250999988,54321.0058836 2024-05-03,09:13:36.000,124,11138085,-795,0,1714727615,12988.791553490002,113.96532858000137,54321.05479344 2024-05-03,09:13:37.000,124,11138065,-795,0,1714727616,12988.858916589998,113.97942684000009,54321.17357448 2024-05-03,09:13:38.000,124,11138050,-795,0,1714727617,12988.818498729997,113.94418119000329,54321.13165176 2024-05-03,09:13:39.000,124,11138032,-795,0,1714727618,12988.805026109992,113.97942684000009,54321.08972904001 2024-05-03,09:13:40.000,124,11138064,-795,0,1714727619,12988.724190389992,113.90188640999986,54320.977935120005 2024-05-03,09:13:41.000,124,11138059,-795,0,1714727620,12988.697245149997,113.93713206000393,54320.94998664001 2024-05-03,09:13:42.000,124,11138060,-795,0,1714727621,12988.764608249992,113.8595916300037,54321.08972904001 2024-05-03,09:13:43.000,124,11138080,-795,0,1714727622,12988.744399319992,113.95123032000265,54321.08274192 2024-05-03,09:13:44.000,124,11138145,-795,0,1714727623,12988.764608249992,113.93713206000393,54321.20851008001 2024-05-03,09:13:45.000,124,11138111,-795,0,1714727624,12988.724190389992,113.93713206000393,54321.075754800004 2024-05-03,09:13:46.000,124,11138040,-795,0,1714727625,12988.690508840002,113.93008293000457,54320.90107680001 2024-05-03,09:13:47.000,124,11138059,-795,0,1714727626,12988.683772529992,113.96532858000137,54321.04081920001 2024-05-03,09:13:48.000,124,11138114,-795,0,1714727627,12988.710717770002,113.95827945000201,54321.06178056 2024-05-03,09:13:49.000,124,11138087,-795,0,1714727628,12988.650090980002,113.95827945000201,54321.04081920001 2024-05-03,09:13:50.000,124,11138065,-795,0,1714727629,12988.373902269996,113.88778815000114,54320.67050184 2024-05-03,09:13:51.000,124,11138100,-795,0,1714727630,12988.589464190001,113.96532858000137,54321.06178056 2024-05-03,09:13:52.000,124,11138094,-795,0,1714727631,12988.629882050001,113.93008293000457,54321.08972904001 2024-05-03,09:13:53.000,124,11138094,-795,0,1714727632,12988.609673120001,113.95123032000265,54321.096716160006 2024-05-03,09:13:54.000,124,11138055,-795,0,1714727633,12988.515364779996,113.95827945000201,54320.90107680001 2024-05-03,09:13:55.000,124,11138048,-795,0,1714727634,12988.555782639996,113.97942684000009,54320.98492224 2024-05-03,09:13:56.000,124,11138083,-795,0,1714727635,12988.582727879992,113.9935250999988,54321.05479344 2024-05-03,09:13:57.000,124,11138036,-795,0,1714727636,12988.44800168,114.04991814000095,54320.67748896 2024-05-03,09:13:58.000,124,11138058,-795,0,1714727637,12988.461474299991,114.0428690100016,54320.880115440006 2024-05-03,09:13:59.000,124,11138061,-795,0,1714727638,12988.602936809992,114.07106552999903,54321.047806320006 2024-05-03,09:14:00.000,124,11138074,-795,0,1714727639,12988.549046330001,114.0428690100016,54320.95697376 2024-05-03,09:14:01.000,124,11138084,-795,0,1714727640,12988.542310019991,114.07811465999839,54320.90107680001 2024-05-03,09:14:02.000,124,11138020,-795,0,1714727641,12988.596200499996,114.07106552999903,54321.096716160006 2024-05-03,09:14:03.000,124,11138058,-795,0,1714727642,12988.569255260001,114.11336031000246,54321.03383208 2024-05-03,09:14:04.000,124,11138074,-795,0,1714727643,12988.575991569996,114.08516378999775,54321.03383208 2024-05-03,09:14:05.000,124,11138132,-795,0,1714727644,12988.535573709996,114.12040944000182,54320.929025280006 2024-05-03,09:14:06.000,124,11138063,-795,0,1714727645,12988.528837400001,114.12745857000118,54320.90107680001 2024-05-03,09:14:07.000,124,11138082,-795,0,1714727646,12988.616409429997,114.14860595999926,54321.08972904001 2024-05-03,09:14:08.000,124,11138083,-795,0,1714727647,12988.656827289997,114.12040944000182,54321.12466464 2024-05-03,09:14:09.000,124,11138083,-795,0,1714727648,12988.663563599992,114.16270421999798,54321.11767752001 2024-05-03,09:14:10.000,124,11138048,-795,0,1714727649,12988.724190389992,114.20499900000141,54321.05479344 2024-05-03,09:14:11.000,124,11138056,-795,0,1714727650,12988.643354669992,114.22614638999949,54320.94299952 2024-05-03,09:14:12.000,124,11138088,-795,0,1714727651,12988.717454079997,114.21909726000013,54320.99889648001 2024-05-03,09:14:13.000,124,11138084,-795,0,1714727652,12988.791553490002,114.289588560001,54321.075754800004 2024-05-03,09:14:14.000,124,11138099,-795,0,1714727653,12988.825235039993,114.2402446499982,54321.0058836 2024-05-03,09:14:15.000,124,11138092,-795,0,1714727654,12988.784817179992,114.30368681999971,54320.95697376 2024-05-03,09:14:16.000,124,11138080,-795,0,1714727655,12988.885861829993,114.24729378000484,54321.026844960004 2024-05-03,09:14:17.000,124,11138097,-795,0,1714727656,12988.966697549993,114.26844117000292,54321.17357448 2024-05-03,09:14:18.000,124,11138074,-795,0,1714727657,12989.020588029998,114.24729378000484,54321.145626000005 2024-05-03,09:14:19.000,124,11138054,-795,0,1714727658,12989.074478509989,114.29663769000035,54321.15261312 2024-05-03,09:14:20.000,124,11138093,-795,0,1714727659,12989.081214819998,114.26139204000356,54320.929025280006 2024-05-03,09:14:21.000,124,11138091,-795,0,1714727660,12989.101423749999,114.289588560001,54321.01287072 2024-05-03,09:14:22.000,124,11138095,-795,0,1714727661,12989.25635887999,114.26844117000292,54321.13165176 2024-05-03,09:14:23.000,124,11138090,-795,0,1714727662,12989.242886259999,114.31073594999907,54321.215497200006 2024-05-03,09:14:24.000,124,11138075,-795,0,1714727663,12989.33719459999,114.31778507999843,54321.18754872001 2024-05-03,09:14:25.000,124,11138066,-795,0,1714727664,12989.34393091,114.38122724999994,54321.17357448 2024-05-03,09:14:26.000,124,11138153,-795,0,1714727665,12989.451711869995,114.3882763799993,54321.30632976001 2024-05-03,09:14:27.000,124,11138085,-795,0,1714727666,12989.492129729995,114.40942377000465,54321.362226720004 2024-05-03,09:14:28.000,124,11138117,-795,0,1714727667,12989.552756519995,114.43762029000209,54321.320304 2024-05-03,09:14:29.000,124,11138066,-795,0,1714727668,12989.56622914,114.47991506999824,54321.29235552 2024-05-03,09:14:30.000,124,11138069,-795,0,1714727669,12989.572965449996,114.45876768000016,54321.194535840004 2024-05-03,09:14:31.000,124,11138084,-795,0,1714727670,12989.59991068999,114.51516072000231,54321.27838128 2024-05-03,09:14:32.000,124,11138083,-795,0,1714727671,12989.754845819996,114.50811159000295,54321.481007760005 2024-05-03,09:14:33.000,124,11138091,-795,0,1714727672,12989.761582129991,114.55745549999847,54321.47402064001 2024-05-03,09:14:34.000,124,11138045,-795,0,1714727673,12989.882835709992,114.57155376000446,54321.53690472 2024-05-03,09:14:35.000,124,11138070,-795,0,1714727674,12989.801999989992,114.62794679999934,54321.37620096001 2024-05-03,09:14:36.000,124,11138063,-795,0,1714727675,12989.808736300001,114.64909419000469,54321.383188080006 2024-05-03,09:14:37.000,124,11138102,-795,0,1714727676,12989.849154160001,114.66319245000341,54321.47402064001 2024-05-03,09:14:38.000,124,11138052,-795,0,1714727677,12989.748109510001,114.68433984000148,54321.30632976001 2024-05-03,09:14:39.000,124,11138074,-795,0,1714727678,12989.936726189997,114.71253635999892,54321.697608480004 2024-05-03,09:14:40.000,124,11138064,-795,0,1714727679,12989.842417849992,114.72663462000492,54321.494982 2024-05-03,09:14:41.000,124,11138071,-795,0,1714727680,12989.929989880002,114.72663462000492,54321.66966000001 2024-05-03,09:14:42.000,124,11138092,-795,0,1714727681,12990.051243460002,114.76892940000107,54321.78844104001 2024-05-03,09:14:43.000,124,11138114,-635,0,1714727682,12989.990616670002,114.7971259199985,54321.767479680006 2024-05-03,09:14:44.000,124,11138089,-795,0,1714727683,12990.024298219992,114.8464698300013,54321.80940240001 2024-05-03,09:14:45.000,124,11138081,-795,0,1714727684,12989.916517259997,114.86056809000002,54321.66966000001 2024-05-03,09:14:46.000,124,11138104,-795,0,1714727685,12989.929989880002,114.86761721999937,54321.59280168001 2024-05-03,09:14:47.000,124,11138093,-795,0,1714727686,12989.970407740002,114.92401026000152,54321.80940240001 2024-05-03,09:14:48.000,124,11138074,-795,0,1714727687,12989.997352979997,114.93810852000024,54321.85132512 2024-05-03,09:14:49.000,124,11138093,-795,0,1714727688,12989.977144049997,114.9451576499996,54321.935170560006 2024-05-03,09:14:50.000,124,11138098,-635,0,1714727689,12989.970407740002,114.95925590999832,54321.89324784 2024-05-03,09:14:51.000,124,11138100,-795,0,1714727690,12989.876099399997,114.98040330000367,54321.67664712 2024-05-03,09:14:52.000,124,11138066,-795,0,1714727691,12989.923253569992,115.02974720999919,54321.73953120001 2024-05-03,09:14:53.000,124,11138085,-795,0,1714727692,12989.909780950002,115.01564895000047,54321.94215768 2024-05-03,09:14:54.000,124,11138100,-795,0,1714727693,12989.936726189997,115.0579437300039,54321.90722208001 2024-05-03,09:14:55.000,124,11138059,-795,0,1714727694,12989.815472609997,115.05089460000454,54321.80241528 2024-05-03,09:14:56.000,124,11138097,-795,0,1714727695,12989.828945230001,115.08614025000134,54321.90023496 2024-05-03,09:14:57.000,124,11138075,-795,0,1714727696,12989.882835709992,115.08614025000134,54321.99805464 2024-05-03,09:14:58.000,124,11138006,-795,0,1714727697,12989.882835709992,115.13548416000413,54322.00504176001 2024-05-03,09:14:59.000,124,11138086,-795,0,1714727698,12989.714427959996,115.16368068000156,54321.87228648 2024-05-03,09:15:00.000,124,11138072,-795,0,1714727699,12989.781791059992,115.10728763999941,54321.79542816 2024-05-03,09:15:01.000,124,11138093,-795,0,1714727700,12989.727900580001,115.12843503000477,54321.87927360001 2024-05-03,09:15:02.000,124,11138067,-795,0,1714727701,12989.741373199991,115.12843503000477,54322.02600312001 2024-05-03,09:15:03.000,124,11138027,-795,0,1714727702,12989.700955339991,115.12843503000477,54322.06093872 2024-05-03,09:15:04.000,124,11138064,-795,0,1714727703,12989.552756519995,115.12138589999813,54321.92818344001 2024-05-03,09:15:05.000,124,11138108,-795,0,1714727704,12989.640328549991,115.10728763999941,54321.984080400005 2024-05-03,09:15:06.000,124,11138049,-795,0,1714727705,12989.68748272,115.1566315500022,54322.16574552 2024-05-03,09:15:07.000,124,11138046,-795,0,1714727706,12989.674010099996,115.14253329000348,54322.102861440006 2024-05-03,09:15:08.000,124,11138074,-755,0,1714727707,12989.660537479991,115.16368068000156,54322.032990240004 2024-05-03,09:15:09.000,124,11138057,-795,0,1714727708,12989.613383309996,115.13548416000413,54322.13080992 2024-05-03,09:15:10.000,124,11138071,-795,0,1714727709,12989.572965449996,115.12843503000477,54321.935170560006 2024-05-03,09:15:11.000,124,11138056,-795,0,1714727710,12989.56622914,115.12138589999813,54322.06792584 2024-05-03,09:15:12.000,124,11138076,-795,0,1714727711,12989.640328549991,115.17072981000092,54322.26356520001 2024-05-03,09:15:13.000,124,11138058,-795,0,1714727712,12989.62685593,115.14253329000348,54322.24260384001 2024-05-03,09:15:14.000,124,11138015,-795,0,1714727713,12989.606647,115.16368068000156,54322.0888872 2024-05-03,09:15:15.000,124,11138037,-795,0,1714727714,12989.59991068999,115.13548416000413,54322.07491296001 2024-05-03,09:15:16.000,124,11138076,-795,0,1714727715,12989.572965449996,115.13548416000413,54322.081900080004 2024-05-03,09:15:17.000,124,11138056,-795,0,1714727716,12989.593174379996,115.14253329000348,54322.2985008 2024-05-03,09:15:18.000,124,11138099,-795,0,1714727717,12989.680746409991,115.1566315500022,54322.2985008 2024-05-03,09:15:19.000,124,11138079,-795,0,1714727718,12989.694219029996,115.20597545999772,54322.38234624001 2024-05-03,09:15:20.000,124,11138076,-795,0,1714727719,12989.694219029996,115.21302459000435,54322.2985008 2024-05-03,09:15:21.000,124,11138104,-795,0,1714727720,12989.748109510001,115.23417198000243,54322.32644928 2024-05-03,09:15:22.000,124,11138053,-795,0,1714727721,12989.815472609997,115.26941762999923,54322.417281840004 2024-05-03,09:15:23.000,124,11138042,-795,0,1714727722,12989.815472609997,115.26941762999923,54322.43125608001 2024-05-03,09:15:24.000,124,11138066,-795,0,1714727723,12989.835681539997,115.26236849999987,54322.35439776 2024-05-03,09:15:25.000,124,11138051,-795,0,1714727724,12989.869363090002,115.34695805999945,54322.4731788 2024-05-03,09:15:26.000,124,11138089,-795,0,1714727725,12989.903044639992,115.32581067000137,54322.39632048 2024-05-03,09:15:27.000,124,11138096,-795,0,1714727726,12989.889572020002,115.34695805999945,54322.4033076 2024-05-03,09:15:28.000,124,11138091,-795,0,1714727727,12989.923253569992,115.35400718999881,54322.45221744 2024-05-03,09:15:29.000,124,11138101,-795,0,1714727728,12990.031034530002,115.38220371000352,54322.62689544001 2024-05-03,09:15:30.000,124,11138070,-795,0,1714727729,12990.111870250003,115.39630197000224,54322.605934080006 2024-05-03,09:15:31.000,124,11138040,-795,0,1714727730,12989.997352979997,115.46679327000311,54322.438243200006 2024-05-03,09:15:32.000,124,11138022,-795,0,1714727731,12990.105133939993,115.38925284000288,54322.50811440001 2024-05-03,09:15:33.000,124,11138097,-795,0,1714727732,12990.145551799993,115.49498979000055,54322.64785680001 2024-05-03,09:15:34.000,124,11138071,-795,0,1714727733,12990.159024419998,115.48089153000183,54322.703753760004 2024-05-03,09:15:35.000,124,11138092,-795,0,1714727734,12990.064716079993,115.52318630999798,54322.59894696001 2024-05-03,09:15:36.000,124,11138087,-795,0,1714727735,12990.152288109988,115.50908804999926,54322.63388256 2024-05-03,09:15:37.000,124,11138097,-795,0,1714727736,12990.233123829988,115.54433370000334,54322.78061208 2024-05-03,09:15:38.000,124,11138081,-795,0,1714727737,12990.266805379993,115.55843196000205,54322.81554768001 2024-05-03,09:15:39.000,124,11138018,-795,0,1714727738,12990.307223239994,115.59367760999885,54322.7875992 2024-05-03,09:15:40.000,124,11138074,-795,0,1714727739,12990.253332759989,115.56548109000141,54322.66881816 2024-05-03,09:15:41.000,124,11138106,-795,0,1714727740,12990.246596449993,115.59367760999885,54322.73170224 2024-05-03,09:15:42.000,124,11138101,-795,0,1714727741,12990.354377409989,115.56548109000141,54322.941315840006 2024-05-03,09:15:43.000,124,11138086,-795,0,1714727742,12990.327432169994,115.64302152000164,54322.96926432 2024-05-03,09:15:44.000,124,11138088,-795,0,1714727743,12990.266805379993,115.64302152000164,54322.75965072 2024-05-03,09:15:45.000,124,11138114,-795,0,1714727744,12990.388058959994,115.66416890999972,54323.01118704001 2024-05-03,09:15:46.000,124,11138030,-795,0,1714727745,12990.43521312999,115.67826716999843,54322.96227720001 2024-05-03,09:15:47.000,124,11138081,-795,0,1714727746,12990.49583991999,115.70646369000315,54322.97625144 2024-05-03,09:15:48.000,124,11138077,-795,0,1714727747,12990.54299409,115.7135128200025,54323.09503248 2024-05-03,09:15:49.000,124,11138068,-795,0,1714727748,12990.55646670999,115.72056195000187,54323.03214840001 2024-05-03,09:15:50.000,124,11138089,-795,0,1714727749,12990.51604884999,115.72761108000122,54322.91336736001 2024-05-03,09:15:51.000,124,11138076,-795,0,1714727750,12990.54299409,115.7487584699993,54323.01817416 2024-05-03,09:15:52.000,124,11138075,-795,0,1714727751,12990.75855600999,115.79105325000273,54323.255736240004 2024-05-03,09:15:53.000,124,11138107,-795,0,1714727752,12990.77876493999,115.80515151000145,54323.24874912001 2024-05-03,09:15:54.000,124,11138083,-795,0,1714727753,12990.920227449991,115.78400412000337,54323.33259456 2024-05-03,09:15:55.000,124,11138037,-795,0,1714727754,12990.81918279999,115.84744629000488,54323.1718908 2024-05-03,09:15:56.000,124,11138104,-795,0,1714727755,12990.84612804,115.79810238000209,54323.12298096 2024-05-03,09:15:57.000,124,11138094,-795,0,1714727756,12990.920227449991,115.86859368000296,54323.23477488 2024-05-03,09:15:58.000,124,11138094,-795,0,1714727757,12991.034744719997,115.85449542000424,54323.35355592 2024-05-03,09:15:59.000,124,11138093,-795,0,1714727758,12991.081898889992,115.88974107000104,54323.395478640006 2024-05-03,09:16:00.000,124,11138107,-795,0,1714727759,12991.034744719997,115.90383932999976,54323.21381352 2024-05-03,09:16:01.000,124,11138070,-795,0,1714727760,12991.142525679992,115.92498671999783,54323.47233696 2024-05-03,09:16:02.000,124,11138068,-795,0,1714727761,12991.196416159997,115.96728150000126,54323.55618240001 2024-05-03,09:16:03.000,124,11138055,-795,0,1714727762,12991.169470920002,116.03072367000277,54323.57015664 2024-05-03,09:16:04.000,124,11138077,-795,0,1714727763,12991.223361399992,116.00252714999806,54323.58413088001 2024-05-03,09:16:05.000,124,11138087,-795,0,1714727764,12991.189679850002,116.04482193000149,54323.563169520006 2024-05-03,09:16:06.000,124,11138050,-795,0,1714727765,12991.263779259993,116.08711670999764,54323.47932408 2024-05-03,09:16:07.000,124,11138092,-795,0,1714727766,12991.337878669998,116.12941149000108,54323.68893768 2024-05-03,09:16:08.000,124,11138095,-795,0,1714727767,12991.479341179998,116.12236236000172,54323.81470584 2024-05-03,09:16:09.000,124,11138103,-795,0,1714727768,12991.432187009988,116.17875540000387,54323.85662856 2024-05-03,09:16:10.000,124,11138082,-795,0,1714727769,12991.479341179998,116.17875540000387,54323.87060280001 2024-05-03,09:16:11.000,124,11138090,-795,0,1714727770,12991.405241769993,116.22809930999938,54323.709899040005 2024-05-03,09:16:12.000,124,11138078,-795,0,1714727771,12991.452395939988,116.23514843999874,54323.8356672 2024-05-03,09:16:13.000,124,11138118,-795,0,1714727772,12991.533231659989,116.33383626000432,54323.9754096 2024-05-03,09:16:14.000,124,11138083,-795,0,1714727773,12991.513022729989,116.36203278000175,54323.8356672 2024-05-03,09:16:15.000,124,11138113,-795,0,1714727774,12991.61406737999,116.43252408000262,54324.01733232001 2024-05-03,09:16:16.000,124,11138092,-795,0,1714727775,12991.641012619999,116.43957321000198,54324.01733232001 2024-05-03,09:16:17.000,124,11138046,-795,0,1714727776,12991.627539999994,116.47481885999878,54323.94047400001 2024-05-03,09:16:18.000,124,11138052,-795,0,1714727777,12991.70163941,116.53826103000029,54324.164061840005 2024-05-03,09:16:19.000,124,11138086,-795,0,1714727778,12991.67469416999,116.57350668000436,54324.1500876 2024-05-03,09:16:20.000,124,11138074,-795,0,1714727779,12991.667957859994,116.59465407000243,54324.03130656 2024-05-03,09:16:21.000,124,11138085,-795,0,1714727780,12991.647748929994,116.6017032000018,54324.06624216001 2024-05-03,09:16:22.000,124,11138043,-795,0,1714727781,12991.63427630999,116.58760494000308,54323.926499760004 2024-05-03,09:16:23.000,124,11138061,-795,0,1714727782,12991.74205727,116.63694884999859,54324.24092016 2024-05-03,09:16:24.000,124,11138040,-795,0,1714727783,12991.79594774999,116.6651453700033,54324.28983 2024-05-03,09:16:25.000,124,11138115,-795,0,1714727784,12991.769002509995,116.70744014999946,54324.282842880006 2024-05-03,09:16:26.000,124,11138117,-795,0,1714727785,12991.73532095999,116.69334189000074,54324.115152000006 2024-05-03,09:16:27.000,124,11138021,-795,0,1714727786,12991.72184834,116.72153840999817,54324.19201032 2024-05-03,09:16:28.000,124,11138066,-795,0,1714727787,12991.789211439995,116.72858754000481,54324.30380424001 2024-05-03,09:16:29.000,124,11138084,-795,0,1714727788,12991.78247513,116.71448927999882,54324.429572400004 2024-05-03,09:16:30.000,124,11138079,-795,0,1714727789,12991.748793579995,116.74268580000353,54324.32476560001 2024-05-03,09:16:31.000,124,11138117,-795,0,1714727790,12991.70163941,116.73563667000417,54324.3597012 2024-05-03,09:16:32.000,124,11138096,-795,0,1714727791,12991.748793579995,116.74268580000353,54324.499443600005 2024-05-03,09:16:33.000,124,11138068,-795,0,1714727792,12991.78247513,116.73563667000417,54324.5343792 2024-05-03,09:16:34.000,124,11138066,-795,0,1714727793,12991.81615667999,116.72153840999817,54324.50643072 2024-05-03,09:16:35.000,124,11138070,-795,0,1714727794,12991.728584649994,116.71448927999882,54324.30380424001 2024-05-03,09:16:36.000,124,11138052,-795,0,1714727795,12991.75552988999,116.71448927999882,54324.42258528001 2024-05-03,09:16:37.000,124,11138097,-795,0,1714727796,12991.80268406,116.74973493000289,54324.57630192 2024-05-03,09:16:38.000,124,11138109,-795,0,1714727797,12991.809420369995,116.7638331900016,54324.55534056 2024-05-03,09:16:39.000,124,11138069,-795,0,1714727798,12991.870047159995,116.74973493000289,54324.597263280004 2024-05-03,09:16:40.000,124,11138091,-795,0,1714727799,12991.83636560999,116.72858754000481,54324.59027616001 2024-05-03,09:16:41.000,124,11138062,-795,0,1714727800,12991.849838229995,116.72153840999817,54324.56931480001 2024-05-03,09:16:42.000,124,11138124,-795,0,1714727801,12991.89699239999,116.7003910200001,54324.52739208 2024-05-03,09:16:43.000,124,11138063,-795,0,1714727802,12991.89699239999,116.68629276000138,54324.65316024 2024-05-03,09:16:44.000,124,11138092,-795,0,1714727803,12991.991300739995,116.68629276000138,54324.6042504 2024-05-03,09:16:45.000,124,11138085,-795,0,1714727804,12992.011509669996,116.64399797999795,54324.68110872 2024-05-03,09:16:46.000,124,11138093,-795,0,1714727805,12991.930673949995,116.63694884999859,54324.54136632001 2024-05-03,09:16:47.000,124,11138056,-795,0,1714727806,12991.930673949995,116.61580146000051,54324.6042504 2024-05-03,09:16:48.000,124,11138127,-795,0,1714727807,12992.092345389996,116.6651453700033,54324.79290264 2024-05-03,09:16:49.000,124,11138049,-795,0,1714727808,12992.078872769991,116.65104711000458,54324.834825360005 2024-05-03,09:16:50.000,124,11138079,-795,0,1714727809,12992.132763249996,116.63694884999859,54324.834825360005 2024-05-03,09:16:51.000,124,11138084,-795,0,1714727810,12992.058663839991,116.64399797999795,54324.73001856001 2024-05-03,09:16:52.000,124,11138074,-795,0,1714727811,12992.139499559991,116.60875233000115,54324.73001856001 2024-05-03,09:16:53.000,124,11138106,-795,0,1714727812,12992.193390039996,116.62989971999923,54324.82783824001 2024-05-03,09:16:54.000,124,11138106,-795,0,1714727813,12992.146235870001,116.6017032000018,54324.57630192 2024-05-03,09:16:55.000,124,11138114,-795,0,1714727814,12992.328116240002,116.62285058999987,54324.89072232 2024-05-03,09:16:56.000,124,11138140,-795,0,1714727815,12992.321379929992,116.67924363000202,54324.8487996 2024-05-03,09:16:57.000,124,11138085,-795,0,1714727816,12992.294434689997,116.68629276000138,54324.84181248 2024-05-03,09:16:58.000,124,11138110,-795,0,1714727817,12992.442633509992,116.67924363000202,54324.96758064 2024-05-03,09:16:59.000,124,11138082,-795,0,1714727818,12992.496523989998,116.63694884999859,54324.96059352 2024-05-03,09:17:00.000,124,11138088,-795,0,1714727819,12992.449369820002,116.69334189000074,54324.86277384 2024-05-03,09:17:01.000,124,11138075,-795,0,1714727820,12992.408951960002,116.64399797999795,54324.65316024 2024-05-03,09:17:02.000,124,11138093,-795,0,1714727821,12992.563887089993,116.70744014999946,54324.92565792001 2024-05-03,09:17:03.000,124,11138094,-795,0,1714727822,12992.577359709998,116.71448927999882,54325.03046472 2024-05-03,09:17:04.000,124,11138080,-795,0,1714727823,12992.604304949993,116.73563667000417,54324.98155488 2024-05-03,09:17:05.000,124,11138075,-795,0,1714727824,12992.611041259988,116.74268580000353,54324.89770944001 2024-05-03,09:17:06.000,124,11138069,-795,0,1714727825,12992.691876979989,116.75678406000225,54325.14924576 2024-05-03,09:17:07.000,124,11138054,-795,0,1714727826,12992.644722809993,116.72858754000481,54325.0584132 2024-05-03,09:17:08.000,124,11138074,-795,0,1714727827,12992.691876979989,116.74973493000289,54325.04443896001 2024-05-03,09:17:09.000,124,11138065,-795,0,1714727828,12992.671668049989,116.75678406000225,54325.100335920004 2024-05-03,09:17:10.000,124,11138063,-795,0,1714727829,12992.597568639998,116.73563667000417,54324.97456776001 2024-05-03,09:17:11.000,124,11138099,-795,0,1714727830,12992.624513879993,116.7638331900016,54325.04443896001 2024-05-03,09:17:12.000,124,11138092,-795,0,1714727831,12992.732294839989,116.7638331900016,54325.23309120001 2024-05-03,09:17:13.000,124,11138115,-795,0,1714727832,12992.745767459994,116.74973493000289,54325.22610408 2024-05-03,09:17:14.000,124,11138083,-795,0,1714727833,12992.759240079999,116.75678406000225,54325.17719424 2024-05-03,09:17:15.000,124,11138079,-795,0,1714727834,12992.698613289998,116.74268580000353,54325.04443896001 2024-05-03,09:17:16.000,124,11138051,-795,0,1714727835,12992.725558529994,116.75678406000225,54325.14225864001 2024-05-03,09:17:17.000,124,11138122,-795,0,1714727836,12992.718822219998,116.8131771000044,54325.25405256 2024-05-03,09:17:18.000,124,11138106,-795,0,1714727837,12992.718822219998,116.77088232000096,54325.22610408 2024-05-03,09:17:19.000,124,11138106,-795,0,1714727838,12992.745767459994,116.75678406000225,54325.29597528 2024-05-03,09:17:20.000,124,11138088,-795,0,1714727839,12992.658195429998,116.77088232000096,54325.288988160006 2024-05-03,09:17:21.000,124,11138048,-795,0,1714727840,12992.664931739993,116.72858754000481,54325.25405256 2024-05-03,09:17:22.000,124,11138053,-795,0,1714727841,12992.732294839989,116.78498057999968,54325.41475632 2024-05-03,09:17:23.000,124,11138068,-795,0,1714727842,12992.658195429998,116.72858754000481,54325.386807840005 2024-05-03,09:17:24.000,124,11138081,-795,0,1714727843,12992.678404359998,116.70744014999946,54325.33091088001 2024-05-03,09:17:25.000,124,11138078,-795,0,1714727844,12992.597568639998,116.71448927999882,54325.14225864001 2024-05-03,09:17:26.000,124,11138096,-795,0,1714727845,12992.543678159993,116.67924363000202,54325.17719424 2024-05-03,09:17:27.000,124,11138100,-795,0,1714727846,12992.644722809993,116.72153840999817,54325.32392376 2024-05-03,09:17:28.000,124,11138093,-795,0,1714727847,12992.637986499998,116.71448927999882,54325.39379496 2024-05-03,09:17:29.000,124,11138076,-795,0,1714727848,12992.637986499998,116.71448927999882,54325.39379496 2024-05-03,09:17:30.000,124,11138062,-795,0,1714727849,12992.664931739993,116.72858754000481,54325.36584648 2024-05-03,09:17:31.000,124,11138060,-795,0,1714727850,12992.563887089993,116.75678406000225,54325.100335920004 2024-05-03,09:17:32.000,124,11138027,-795,0,1714727851,12992.523469229993,116.72858754000481,54325.18418136 2024-05-03,09:17:33.000,124,11138073,-795,0,1714727852,12992.550414470003,116.77088232000096,54325.32392376 2024-05-03,09:17:34.000,124,11138084,-795,0,1714727853,12992.509996610002,116.75678406000225,54325.1981556 2024-05-03,09:17:35.000,124,11138114,-795,0,1714727854,12992.557150779998,116.7990788399984,54325.24706544 2024-05-03,09:17:36.000,124,11138082,-795,0,1714727855,12992.597568639998,116.78498057999968,54325.23309120001 2024-05-03,09:17:37.000,124,11138066,-795,0,1714727856,12992.678404359998,116.83432449000247,54325.386807840005 2024-05-03,09:17:38.000,124,11138026,-795,0,1714727857,12992.658195429998,116.86252100999991,54325.386807840005 2024-05-03,09:17:39.000,124,11138027,-795,0,1714727858,12992.611041259988,116.9118649200027,54325.26103968001 2024-05-03,09:17:40.000,124,11138086,-795,0,1714727859,12992.536941849998,116.88366839999799,54325.17719424 2024-05-03,09:17:41.000,124,11138004,-795,0,1714727860,12992.570623399988,116.9471105699995,54325.1981556 2024-05-03,09:17:42.000,124,11138074,-795,0,1714727861,12992.611041259988,116.89071753000462,54325.36584648 2024-05-03,09:17:43.000,124,11138085,-795,0,1714727862,12992.651459119988,116.9471105699995,54325.386807840005 2024-05-03,09:17:44.000,124,11138112,-795,0,1714727863,12992.590832329988,116.89071753000462,54325.1981556 2024-05-03,09:17:45.000,124,11138065,-795,0,1714727864,12992.671668049989,116.95415969999885,54325.26103968001 2024-05-03,09:17:46.000,124,11138045,-795,0,1714727865,12992.691876979989,116.90481579000334,54325.26103968001 2024-05-03,09:17:47.000,124,11138064,-795,0,1714727866,12992.671668049989,116.96825796000485,54325.268026800004 2024-05-03,09:17:48.000,124,11138068,-795,0,1714727867,12992.732294839989,116.93301231000078,54325.36584648 2024-05-03,09:17:49.000,124,11138089,-795,0,1714727868,12992.691876979989,117.00350361000164,54325.3029624 2024-05-03,09:17:50.000,124,11138069,-795,0,1714727869,12992.698613289998,116.98940535000293,54325.35187224 2024-05-03,09:17:51.000,124,11138058,-795,0,1714727870,12992.705349599993,116.97530709000421,54325.29597528 2024-05-03,09:17:52.000,124,11138124,-795,0,1714727871,12992.765976389994,116.98235622000357,54325.35885936001 2024-05-03,09:17:53.000,124,11138064,-795,0,1714727872,12992.91417520999,116.97530709000421,54325.46366616 2024-05-03,09:17:54.000,124,11138074,-795,0,1714727873,12992.92091152,116.92596318000142,54325.47065328 2024-05-03,09:17:55.000,124,11138009,-795,0,1714727874,12992.887229969994,116.99645448000228,54325.46366616 2024-05-03,09:17:56.000,124,11138020,-795,0,1714727875,12992.907438899994,116.92596318000142,54325.268026800004 2024-05-03,09:17:57.000,124,11138045,-795,0,1714727876,12992.97480199999,116.96825796000485,54325.3029624 2024-05-03,09:17:58.000,124,11138064,-795,0,1714727877,12993.048901409995,116.94006144000014,54325.52655024001 2024-05-03,09:17:59.000,124,11138043,-755,0,1714727878,12993.10279189,116.98235622000357,54325.49161464 2024-05-03,09:18:00.000,124,11138069,-795,0,1714727879,12993.21730915999,116.96120882999821,54325.56148584 2024-05-03,09:18:01.000,124,11138091,-795,0,1714727880,12993.210572849996,116.94006144000014,54325.512576 2024-05-03,09:18:02.000,124,11138079,-795,0,1714727881,12993.15668236999,116.93301231000078,54325.170207120005 2024-05-03,09:18:03.000,124,11138088,-795,0,1714727882,12993.34529905,116.91891405000206,54325.54052448 2024-05-03,09:18:04.000,124,11138076,-795,0,1714727883,12993.419398459991,116.91891405000206,54325.6523184 2024-05-03,09:18:05.000,124,11138108,-795,0,1714727884,12993.453080009996,116.94006144000014,54325.63834416 2024-05-03,09:18:06.000,124,11138067,-795,0,1714727885,12993.331826429996,116.92596318000142,54325.435717680004 2024-05-03,09:18:07.000,124,11138058,-795,0,1714727886,12993.399189529991,116.94006144000014,54325.56148584 2024-05-03,09:18:08.000,124,11138098,-795,0,1714727887,12993.493497869997,117.010552740001,54325.687254 2024-05-03,09:18:09.000,124,11138112,-795,0,1714727888,12993.547388350002,117.010552740001,54325.78507368001 2024-05-03,09:18:10.000,124,11138063,-795,0,1714727889,12993.594542519997,116.98235622000357,54325.81302216001 2024-05-03,09:18:11.000,124,11138067,-795,0,1714727890,12993.533915729997,116.98235622000357,54325.63135704 2024-05-03,09:18:12.000,124,11138036,-795,0,1714727891,12993.594542519997,117.010552740001,54325.58943432 2024-05-03,09:18:13.000,124,11138045,-795,0,1714727892,12993.628224070002,117.03874925999844,54325.73616384001 2024-05-03,09:18:14.000,124,11138103,-795,0,1714727893,12993.608015140002,117.0598966500038,54325.83398352001 2024-05-03,09:18:15.000,124,11138139,-795,0,1714727894,12993.554124659997,117.05284752000443,54325.6523184 2024-05-03,09:18:16.000,124,11138084,-795,0,1714727895,12993.621487759992,117.07399491000251,54325.77808656 2024-05-03,09:18:17.000,124,11138099,-795,0,1714727896,12993.682114549993,117.07399491000251,54325.85494488 2024-05-03,09:18:18.000,124,11138071,-795,0,1714727897,12993.695587169997,117.09514230000059,54325.87590624 2024-05-03,09:18:19.000,124,11138047,-795,0,1714727898,12993.702323479993,117.11628968999867,54325.85494488 2024-05-03,09:18:20.000,124,11138074,-795,0,1714727899,12993.709059790002,117.09514230000059,54325.66629264001 2024-05-03,09:18:21.000,124,11138062,-795,0,1714727900,12993.634960379997,117.17268273000082,54325.63135704 2024-05-03,09:18:22.000,124,11138088,-795,0,1714727901,12993.762950269993,117.15153534000274,54325.76411232001 2024-05-03,09:18:23.000,124,11138078,-795,0,1714727902,12993.776422889998,117.2220266400036,54325.83398352001 2024-05-03,09:18:24.000,124,11138051,-795,0,1714727903,12993.803368129993,117.19383011999889,54325.79904792 2024-05-03,09:18:25.000,124,11138087,-795,0,1714727904,12993.736005029998,117.19383011999889,54325.72917672 2024-05-03,09:18:26.000,124,11138078,-795,0,1714727905,12993.830313369988,117.23612490000232,54325.86193200001 2024-05-03,09:18:27.000,124,11138043,-795,0,1714727906,12993.796631819998,117.27137054999912,54325.840970640005 2024-05-03,09:18:28.000,124,11138091,-795,0,1714727907,12993.863994919993,117.27137054999912,54325.85494488 2024-05-03,09:18:29.000,124,11138120,-795,0,1714727908,12993.870731229988,117.29251794000447,54325.91084184001 2024-05-03,09:18:30.000,124,11138090,-795,0,1714727909,12993.843785989993,117.34186184999999,54325.72917672 2024-05-03,09:18:31.000,124,11138100,-795,0,1714727910,12993.904412779993,117.31366533000255,54325.76411232001 2024-05-03,09:18:32.000,124,11138104,-795,0,1714727911,12994.012193739989,117.34891097999935,54326.008661520005 2024-05-03,09:18:33.000,124,11138092,-795,0,1714727912,12994.045875289994,117.38415663000342,54325.91782896 2024-05-03,09:18:34.000,124,11138034,-795,0,1714727913,12994.106502079994,117.39120576000278,54326.02962288001 2024-05-03,09:18:35.000,124,11138070,-795,0,1714727914,12994.099765769999,117.4053040200015,54325.771099440004 2024-05-03,09:18:36.000,124,11138054,-795,0,1714727915,12994.14018363,117.43350053999893,54325.86193200001 2024-05-03,09:18:37.000,124,11138041,-795,0,1714727916,12994.22101935,117.5039918399998,54326.02263576 2024-05-03,09:18:38.000,124,11138096,-795,0,1714727917,12994.27490982999,117.53218836000451,54326.03661 2024-05-03,09:18:39.000,124,11138105,-795,0,1714727918,12994.322064,117.53923749000387,54326.057571360005 2024-05-03,09:18:40.000,124,11138079,-795,0,1714727919,12994.35574554999,117.58858139999938,54325.959751680006 2024-05-03,09:18:41.000,124,11138107,-795,0,1714727920,12994.409636029995,117.60972879000474,54326.02962288001 2024-05-03,09:18:42.000,124,11138062,-795,0,1714727921,12994.517416989991,117.63087618000282,54326.16936528001 2024-05-03,09:18:43.000,124,11138076,-795,0,1714727922,12994.557834849991,117.67317095999897,54326.176352400005 2024-05-03,09:18:44.000,124,11138099,-795,0,1714727923,12994.652143189996,117.70841661000304,54326.15539104 2024-05-03,09:18:45.000,124,11138098,-795,0,1714727924,12994.584780090001,117.7154657400024,54325.99468728 2024-05-03,09:18:46.000,124,11138047,-795,0,1714727925,12994.665615810001,117.72251487000176,54326.09250696 2024-05-03,09:18:47.000,124,11138110,-795,0,1714727926,12994.807078320002,117.80005530000199,54326.23224936 2024-05-03,09:18:48.000,124,11138059,-795,0,1714727927,12994.914859279997,117.82825181999942,54326.28814632001 2024-05-03,09:18:49.000,124,11138116,-795,0,1714727928,12995.009167619988,117.83530094999878,54326.36500464001 2024-05-03,09:18:50.000,124,11138022,-795,0,1714727929,12995.063058099993,117.89874312000029,54326.28814632001 2024-05-03,09:18:51.000,124,11138047,-795,0,1714727930,12995.069794409988,117.88464486000157,54326.057571360005 2024-05-03,09:18:52.000,124,11138053,-795,0,1714727931,12995.143893819994,117.91284137999901,54326.15539104 2024-05-03,09:18:53.000,124,11138103,-795,0,1714727932,12995.244938469994,117.93398877000436,54326.30910768 2024-05-03,09:18:54.000,124,11138111,-795,0,1714727933,12995.27188370999,117.98333267999988,54326.31609480001 2024-05-03,09:18:55.000,124,11138051,-795,0,1714727934,12995.244938469994,118.0256274600033,54326.19032664 2024-05-03,09:18:56.000,124,11138099,-795,0,1714727935,12995.35945574,118.03972572000202,54326.392953120005 2024-05-03,09:18:57.000,124,11138070,-795,0,1714727936,12995.447027769995,118.06792223999946,54326.46981144 2024-05-03,09:18:58.000,124,11138105,-795,0,1714727937,12995.467236699995,118.11726615000225,54326.5257084 2024-05-03,09:18:59.000,124,11138051,-795,0,1714727938,12995.467236699995,118.1595609299984,54326.53269552001 2024-05-03,09:19:00.000,124,11138083,-795,0,1714727939,12995.45376407999,118.15251179999905,54326.38596600001 2024-05-03,09:19:01.000,124,11138070,-795,0,1714727940,12995.507654559995,118.14546266999969,54326.33006904 2024-05-03,09:19:02.000,124,11138098,-795,0,1714727941,12995.588490279995,118.20185571000184,54326.462824320006 2024-05-03,09:19:03.000,124,11138090,-795,0,1714727942,12995.53459979999,118.23005222999927,54326.295133440006 2024-05-03,09:19:04.000,124,11138044,-795,0,1714727943,12995.67606230999,118.24415048999799,54326.47679856 2024-05-03,09:19:05.000,124,11138090,-795,0,1714727944,12995.68279862,118.22300309999991,54326.51872128 2024-05-03,09:19:06.000,124,11138078,-755,0,1714727945,12995.750161719996,118.25119962000463,54326.609553840004 2024-05-03,09:19:07.000,124,11138021,-795,0,1714727946,12995.750161719996,118.24415048999799,54326.630515200006 2024-05-03,09:19:08.000,124,11138080,-795,0,1714727947,12995.783843270001,118.25119962000463,54326.58859248 2024-05-03,09:19:09.000,124,11138095,-795,0,1714727948,12995.76363434,118.27939614000206,54326.560644000005 2024-05-03,09:19:10.000,124,11138120,-795,0,1714727949,12995.716480169991,118.27939614000206,54326.44885008 2024-05-03,09:19:11.000,124,11138130,-795,0,1714727950,12995.72321648,118.30054353000014,54326.49775992 2024-05-03,09:19:12.000,124,11138108,-795,0,1714727951,12995.797315889991,118.3075926599995,54326.728334880005 2024-05-03,09:19:13.000,124,11138041,-795,0,1714727952,12995.837733749991,118.25119962000463,54326.609553840004 2024-05-03,09:19:14.000,124,11138038,-795,0,1714727953,12995.851206369996,118.27939614000206,54326.6654508 2024-05-03,09:19:15.000,124,11138042,-795,0,1714727954,12995.756898029991,118.2089048400012,54326.44885008 2024-05-03,09:19:16.000,124,11138026,-795,0,1714727955,12995.76363434,118.22300309999991,54326.53269552001 2024-05-03,09:19:17.000,124,11138108,-795,0,1714727956,12995.770370649996,118.23005222999927,54326.679425040005 2024-05-03,09:19:18.000,124,11138075,-795,0,1714727957,12995.74342541,118.2089048400012,54326.679425040005 2024-05-03,09:19:19.000,124,11138128,-795,0,1714727958,12995.70300755,118.19480658000248,54326.65147656001 2024-05-03,09:19:20.000,124,11138124,-795,0,1714727959,12995.72321648,118.14546266999969,54326.63750232 2024-05-03,09:19:21.000,124,11138104,-795,0,1714727960,12995.669325999996,118.1736591900044,54326.55365688001 2024-05-03,09:19:22.000,124,11138083,-795,0,1714727961,12995.736689099991,118.08202049999818,54326.49775992 2024-05-03,09:19:23.000,124,11137974,-795,0,1714727962,12995.716480169991,118.00448006999795,54326.5257084 2024-05-03,09:19:24.000,124,11138069,-795,0,1714727963,12995.770370649996,117.96923442000116,54326.560644000005 2024-05-03,09:19:25.000,124,11138081,-795,0,1714727964,12995.709743859996,117.9974309399986,54326.53968264 2024-05-03,09:19:26.000,124,11138086,-795,0,1714727965,12995.63564444999,117.89169399000093,54326.39994024 2024-05-03,09:19:27.000,124,11138051,-795,0,1714727966,12995.63564444999,117.88464486000157,54326.33006904 2024-05-03,09:19:28.000,124,11138071,-795,0,1714727967,12995.689534929996,117.80710443000135,54326.50474704001 2024-05-03,09:19:29.000,124,11138073,-795,0,1714727968,12995.76363434,117.79300617000263,54326.5955796 2024-05-03,09:19:30.000,124,11138062,-795,0,1714727969,12995.783843270001,117.75776051999856,54326.49775992 2024-05-03,09:19:31.000,124,11138046,-795,0,1714727970,12995.689534929996,117.76480964999791,54326.392953120005 2024-05-03,09:19:32.000,124,11138086,-795,0,1714727971,12995.736689099991,117.66612182999961,54326.4209016 2024-05-03,09:19:33.000,124,11138104,-795,0,1714727972,12995.76363434,117.68726921999769,54326.462824320006 2024-05-03,09:19:34.000,124,11138096,-795,0,1714727973,12995.824261130001,117.62382705000346,54326.44885008 2024-05-03,09:19:35.000,124,11138122,-795,0,1714727974,12995.70300755,117.5674340100013,54326.295133440006 2024-05-03,09:19:36.000,124,11138073,-795,0,1714727975,12995.783843270001,117.51809009999852,54326.38596600001 2024-05-03,09:19:37.000,124,11138095,-795,0,1714727976,12995.844470060001,117.51104096999916,54326.5257084 2024-05-03,09:19:38.000,124,11138057,-795,0,1714727977,12995.871415299996,117.43350053999893,54326.441862960004 2024-05-03,09:19:39.000,124,11138009,-715,0,1714727978,12995.830997439996,117.468746190003,54326.43487584001 2024-05-03,09:19:40.000,124,11138104,-795,0,1714727979,12995.804052200001,117.39825489000214,54326.13442968 2024-05-03,09:19:41.000,124,11138085,-795,0,1714727980,12995.736689099991,117.4053040200015,54326.225262240005 2024-05-03,09:19:42.000,124,11138087,-795,0,1714727981,12995.830997439996,117.39825489000214,54326.33006904 2024-05-03,09:19:43.000,124,11138092,-795,0,1714727982,12995.891624229997,117.39825489000214,54326.392953120005 2024-05-03,09:19:44.000,124,11138092,-795,0,1714727983,12995.817524819991,117.39120576000278,54326.3510304 2024-05-03,09:19:45.000,124,11138081,-795,0,1714727984,12995.810788509996,117.37710750000406,54326.24622360001 2024-05-03,09:19:46.000,124,11138045,-795,0,1714727985,12995.905096850001,117.34891097999935,54326.37897888 2024-05-03,09:19:47.000,124,11138046,-795,0,1714727986,12995.837733749991,117.4053040200015,54326.37897888 2024-05-03,09:19:48.000,124,11138117,-795,0,1714727987,12995.857942679992,117.34186184999999,54326.37199176 2024-05-03,09:19:49.000,124,11138076,-795,0,1714727988,12995.864678990001,117.4053040200015,54326.38596600001 2024-05-03,09:19:50.000,124,11138037,-795,0,1714727989,12995.844470060001,117.39120576000278,54326.295133440006 2024-05-03,09:19:51.000,124,11138061,-795,0,1714727990,12995.76363434,117.41940228000021,54326.32308192 2024-05-03,09:19:52.000,124,11138066,-795,0,1714727991,12995.797315889991,117.43350053999893,54326.23923648001 2024-05-03,09:19:53.000,124,11138091,-795,0,1714727992,12995.932042089997,117.48989358000108,54326.511734160005 2024-05-03,09:19:54.000,124,11138042,-795,0,1714727993,12995.952251019997,117.47579532000236,54326.55365688001 2024-05-03,09:19:55.000,124,11138037,-795,0,1714727994,12995.918569469992,117.53923749000387,54326.48378568001 2024-05-03,09:19:56.000,124,11138082,-795,0,1714727995,12995.884887920001,117.48284445000172,54326.35801752 2024-05-03,09:19:57.000,124,11138061,-795,0,1714727996,12995.864678990001,117.5039918399998,54326.35801752 2024-05-03,09:19:58.000,124,11138070,-795,0,1714727997,12995.952251019997,117.52513922999788,54326.46981144 2024-05-03,09:19:59.000,124,11138094,-795,0,1714727998,12995.992668879997,117.54628662000323,54326.54666976 2024-05-03,09:20:00.000,124,11138079,-795,0,1714727999,12995.992668879997,117.57448314000067,54326.49775992 2024-05-03,09:20:01.000,124,11138081,-795,0,1714728000,12995.999405189992,117.57448314000067,54326.46981144 2024-05-03,09:20:02.000,124,11138075,-795,0,1714728001,12996.093713529997,117.58153227000003,54326.5257084 2024-05-03,09:20:03.000,124,11138060,-795,0,1714728002,12996.100449839993,117.58858139999938,54326.43487584001 2024-05-03,09:20:04.000,124,11138066,-795,0,1714728003,12996.019614119992,117.58153227000003,54326.07154560001 2024-05-03,09:20:05.000,124,11138048,-795,0,1714728004,12996.066768290002,117.6026796599981,54326.30910768 2024-05-03,09:20:06.000,124,11138108,-795,0,1714728005,12996.120658769993,117.62382705000346,54326.42788872 2024-05-03,09:20:07.000,124,11138103,-795,0,1714728006,12996.201494489993,117.65202357000089,54326.55365688001 2024-05-03,09:20:08.000,124,11138096,-795,0,1714728007,12996.295802829998,117.63087618000282,54326.63750232 2024-05-03,09:20:09.000,124,11138039,-795,0,1714728008,12996.309275449988,117.66612182999961,54326.65846368 2024-05-03,09:20:10.000,124,11138072,-795,0,1714728009,12996.369902239989,117.63792531000217,54326.64448944 2024-05-03,09:20:11.000,124,11138047,-795,0,1714728010,12996.289066519988,117.63792531000217,54326.23224936 2024-05-03,09:20:12.000,124,11138071,-795,0,1714728011,12996.363165929994,117.68022008999833,54326.42788872 2024-05-03,09:20:13.000,124,11138044,-795,0,1714728012,12996.396847479999,117.70136748000368,54326.5257084 2024-05-03,09:20:14.000,124,11138064,-795,0,1714728013,12996.524837369994,117.72251487000176,54326.60256672001 2024-05-03,09:20:15.000,124,11138074,-795,0,1714728014,12996.51136474999,117.7154657400024,54326.70038640001 2024-05-03,09:20:16.000,124,11138090,-795,0,1714728015,12996.545046299994,117.72956400000112,54326.65147656001 2024-05-03,09:20:17.000,124,11138054,-795,0,1714728016,12996.545046299994,117.73661313000048,54326.53968264 2024-05-03,09:20:18.000,124,11138028,-795,0,1714728017,12996.61914571,117.72956400000112,54326.609553840004 2024-05-03,09:20:19.000,124,11138092,-795,0,1714728018,12996.61240939999,117.74366225999984,54326.65147656001 2024-05-03,09:20:20.000,124,11138069,-795,0,1714728019,12996.59893678,117.76480964999791,54326.511734160005 2024-05-03,09:20:21.000,124,11138072,-795,0,1714728020,12996.59220046999,117.78595704000327,54326.46981144 2024-05-03,09:20:22.000,124,11138073,-795,0,1714728021,12996.666299879995,117.77185878000455,54326.5955796 2024-05-03,09:20:23.000,124,11138065,-795,0,1714728022,12996.63935464,117.82825181999942,54326.53269552001 2024-05-03,09:20:24.000,124,11138105,-795,0,1714728023,12996.71345404999,117.8141535600007,54326.58160536001 2024-05-03,09:20:25.000,124,11138081,-795,0,1714728024,12996.666299879995,117.84235007999814,54326.5257084 2024-05-03,09:20:26.000,124,11138055,-795,0,1714728025,12996.82123501,117.84939921000478,54326.70038640001 2024-05-03,09:20:27.000,124,11138040,-795,0,1714728026,12996.79428976999,117.84235007999814,54326.69339928 2024-05-03,09:20:28.000,124,11138077,-795,0,1714728027,12996.85491655999,117.89169399000093,54326.69339928 2024-05-03,09:20:29.000,124,11138034,-795,0,1714728028,12996.807762389995,117.8634974700035,54326.70038640001 2024-05-03,09:20:30.000,124,11138005,-795,0,1714728029,12996.82123501,117.90579224999965,54326.609553840004 2024-05-03,09:20:31.000,124,11138038,-795,0,1714728030,12996.827971319995,117.92693963999773,54326.68641216 2024-05-03,09:20:32.000,124,11138056,-795,0,1714728031,12996.94248859,117.93398877000436,54326.82615456 2024-05-03,09:20:33.000,124,11138086,-795,0,1714728032,12996.92227966,117.95513616000244,54326.83314168 2024-05-03,09:20:34.000,124,11138108,-795,0,1714728033,12996.955961209991,117.97628355000052,54326.79121896001 2024-05-03,09:20:35.000,124,11138057,-795,0,1714728034,12996.84144394,117.91284137999901,54326.49775992 2024-05-03,09:20:36.000,124,11138039,-795,0,1714728035,12996.94248859,117.94103790000372,54326.70737352 2024-05-03,09:20:37.000,124,11138084,-795,0,1714728036,12996.969433829996,117.99038180999923,54326.798206080006 2024-05-03,09:20:38.000,124,11138056,-795,0,1714728037,12996.96269752,117.97628355000052,54326.777244720004 2024-05-03,09:20:39.000,124,11138062,-795,0,1714728038,12996.969433829996,117.94808703000308,54326.83314168 2024-05-03,09:20:40.000,124,11138082,-795,0,1714728039,12996.976170139991,117.92693963999773,54326.74929624001 2024-05-03,09:20:41.000,124,11138067,-795,0,1714728040,12996.969433829996,117.91989050999837,54326.728334880005 2024-05-03,09:20:42.000,124,11138064,-795,0,1714728041,12997.036796929991,117.93398877000436,54326.86109016 2024-05-03,09:20:43.000,124,11138112,-795,0,1714728042,12996.98290645,117.89874312000029,54326.79121896001 2024-05-03,09:20:44.000,124,11138080,-795,0,1714728043,12997.036796929991,117.84939921000478,54326.71436064 2024-05-03,09:20:45.000,124,11138104,-795,0,1714728044,12996.98290645,117.84235007999814,54326.65147656001 2024-05-03,09:20:46.000,124,11138089,-795,0,1714728045,12996.976170139991,117.8141535600007,54326.58859248 2024-05-03,09:20:47.000,124,11138106,-795,0,1714728046,12997.036796929991,117.80005530000199,54326.74230912001 2024-05-03,09:20:48.000,124,11138076,-795,0,1714728047,12997.077214789992,117.80005530000199,54326.78423184 2024-05-03,09:20:49.000,124,11138104,-795,0,1714728048,12997.077214789992,117.76480964999791,54326.83314168 2024-05-03,09:20:50.000,124,11138072,-795,0,1714728049,12997.104160030001,117.73661313000048,54326.84012880001 2024-05-03,09:20:51.000,124,11138072,-795,0,1714728050,12997.057005859991,117.68726921999769,54326.71436064 2024-05-03,09:20:52.000,124,11138058,-795,0,1714728051,12997.003115380001,117.69431835000432,54326.60256672001 2024-05-03,09:20:53.000,124,11138051,-795,0,1714728052,12996.955961209991,117.67317095999897,54326.51872128 2024-05-03,09:20:54.000,124,11138076,-795,0,1714728053,12997.016587999991,117.70136748000368,54326.60256672001 2024-05-03,09:20:55.000,124,11138037,-795,0,1714728054,12997.104160030001,117.68726921999769,54326.777244720004 2024-05-03,09:20:56.000,124,11138078,-795,0,1714728055,12997.158050509992,117.68726921999769,54326.847115920005 2024-05-03,09:20:57.000,124,11138096,-795,0,1714728056,12997.137841579992,117.6167779200041,54326.78423184 2024-05-03,09:20:58.000,124,11138039,-795,0,1714728057,12997.110896339997,117.6026796599981,54326.65147656001 2024-05-03,09:20:59.000,124,11138070,-795,0,1714728058,12997.110896339997,117.54628662000323,54326.71436064 2024-05-03,09:21:00.000,124,11138103,-795,0,1714728059,12997.097423719992,117.52513922999788,54326.5955796 2024-05-03,09:21:01.000,124,11138057,-795,0,1714728060,12997.043533240001,117.468746190003,54326.560644000005 2024-05-03,09:21:02.000,124,11138090,-795,0,1714728061,12997.083951100001,117.48989358000108,54326.67243792001 2024-05-03,09:21:03.000,124,11138097,-795,0,1714728062,12997.043533240001,117.41940228000021,54326.72134776001 2024-05-03,09:21:04.000,124,11138039,-795,0,1714728063,12997.009851689996,117.39120576000278,54326.60256672001 2024-05-03,09:21:05.000,124,11138073,-795,0,1714728064,12996.87512548999,117.3559601099987,54326.42788872 2024-05-03,09:21:06.000,124,11138083,-795,0,1714728065,12996.87512548999,117.32071446000191,54326.54666976 2024-05-03,09:21:07.000,124,11138077,-795,0,1714728066,12996.8818618,117.30661620000319,54326.56763112 2024-05-03,09:21:08.000,124,11138076,-795,0,1714728067,12996.949224899996,117.2220266400036,54326.609553840004 2024-05-03,09:21:09.000,124,11138086,-795,0,1714728068,12996.888598109996,117.2220266400036,54326.58859248 2024-05-03,09:21:10.000,124,11138073,-795,0,1714728069,12996.79428976999,117.1585844700021,54326.392953120005 2024-05-03,09:21:11.000,124,11138103,-795,0,1714728070,12996.75387190999,117.14448621000338,54326.40692736001 2024-05-03,09:21:12.000,124,11138106,-795,0,1714728071,12996.868389179996,117.10924055999931,54326.60256672001 2024-05-03,09:21:13.000,124,11138115,-795,0,1714728072,12996.848180249995,117.08809317000123,54326.48378568001 2024-05-03,09:21:14.000,124,11138066,-795,0,1714728073,12996.848180249995,117.0457983899978,54326.5257084 2024-05-03,09:21:15.000,124,11138102,-795,0,1714728074,12996.74039929,117.010552740001,54326.25321072 2024-05-03,09:21:16.000,124,11138088,-795,0,1714728075,12996.81449869999,116.94006144000014,54326.37199176 2024-05-03,09:21:17.000,124,11138087,-795,0,1714728076,12996.80102608,116.96120882999821,54326.37897888 2024-05-03,09:21:18.000,124,11138079,-795,0,1714728077,12996.807762389995,116.94006144000014,54326.30212056 2024-05-03,09:21:19.000,124,11138104,-795,0,1714728078,12996.81449869999,116.9118649200027,54326.36500464001 2024-05-03,09:21:20.000,124,11138103,-795,0,1714728079,12996.83470762999,116.90481579000334,54326.23923648001 2024-05-03,09:21:21.000,124,11138075,-795,0,1714728080,12996.85491655999,116.87661926999863,54326.274172080004 2024-05-03,09:21:22.000,124,11138039,-795,0,1714728081,12996.87512548999,116.86957013999927,54326.3510304 2024-05-03,09:21:23.000,124,11138020,-795,0,1714728082,12996.868389179996,116.83432449000247,54326.30910768 2024-05-03,09:21:24.000,124,11138090,-795,0,1714728083,12996.87512548999,116.83432449000247,54326.26019784 2024-05-03,09:21:25.000,124,11138065,-795,0,1714728084,12996.787553459995,116.84137362000183,54326.16237816 2024-05-03,09:21:26.000,124,11138066,-795,0,1714728085,12996.787553459995,116.85547188000055,54326.08551984 2024-05-03,09:21:27.000,124,11138083,-795,0,1714728086,12996.87512548999,116.86957013999927,54326.33006904 2024-05-03,09:21:28.000,124,11138088,-795,0,1714728087,12996.908807039996,116.84137362000183,54326.36500464001 2024-05-03,09:21:29.000,124,11138083,-795,0,1714728088,12996.8818618,116.85547188000055,54326.37897888 2024-05-03,09:21:30.000,124,11138037,-795,0,1714728089,12996.935752279991,116.84137362000183,54326.31609480001 2024-05-03,09:21:31.000,124,11138060,-795,0,1714728090,12996.827971319995,116.82022623000375,54326.06455848 2024-05-03,09:21:32.000,124,11138067,-795,0,1714728091,12996.929015969996,116.77793145000032,54326.16936528001 2024-05-03,09:21:33.000,124,11138064,-795,0,1714728092,12996.915543349991,116.77088232000096,54326.21827512001 2024-05-03,09:21:34.000,124,11138082,-795,0,1714728093,12996.949224899996,116.7990788399984,54326.23923648001 2024-05-03,09:21:35.000,124,11138111,-795,0,1714728094,12996.8818618,116.7638331900016,54326.16936528001 2024-05-03,09:21:36.000,124,11138072,-795,0,1714728095,12996.8818618,116.8131771000044,54326.176352400005 2024-05-03,09:21:37.000,124,11138123,-795,0,1714728096,12996.949224899996,116.7990788399984,54326.33006904 2024-05-03,09:21:38.000,124,11138075,-795,0,1714728097,12997.016587999991,116.78498057999968,54326.30212056 2024-05-03,09:21:39.000,124,11138111,-795,0,1714728098,12996.98290645,116.77088232000096,54326.2811592 2024-05-03,09:21:40.000,124,11138100,-795,0,1714728099,12996.94248859,116.80612796999776,54326.08551984 2024-05-03,09:21:41.000,124,11138077,-795,0,1714728100,12996.915543349991,116.77088232000096,54326.106481200004 2024-05-03,09:21:42.000,124,11138073,-795,0,1714728101,12996.996379069991,116.82022623000375,54326.26019784 2024-05-03,09:21:43.000,124,11138086,-795,0,1714728102,12997.023324310001,116.83432449000247,54326.274172080004 2024-05-03,09:21:44.000,124,11138083,-795,0,1714728103,12996.996379069991,116.85547188000055,54326.20430088 2024-05-03,09:21:45.000,124,11138039,-795,0,1714728104,12997.036796929991,116.80612796999776,54326.24622360001 2024-05-03,09:21:46.000,124,11138091,-795,0,1714728105,12997.124368960001,116.82727536000311,54326.392953120005 2024-05-03,09:21:47.000,124,11138063,-795,0,1714728106,12997.151314199997,116.82022623000375,54326.32308192 2024-05-03,09:21:48.000,124,11138073,-795,0,1714728107,12997.205204680002,116.86252100999991,54326.31609480001 2024-05-03,09:21:49.000,124,11138085,-795,0,1714728108,12997.191732059997,116.9118649200027,54326.31609480001 2024-05-03,09:21:50.000,124,11138132,-795,0,1714728109,12997.137841579992,116.88366839999799,54326.176352400005 2024-05-03,09:21:51.000,124,11138071,-795,0,1714728110,12997.164786820002,116.87661926999863,54326.15539104 2024-05-03,09:21:52.000,124,11138069,-795,0,1714728111,12997.232149919997,116.91891405000206,54326.26019784 2024-05-03,09:21:53.000,124,11138057,-795,0,1714728112,12997.312985639997,116.91891405000206,54326.36500464001 2024-05-03,09:21:54.000,124,11138053,-795,0,1714728113,12997.312985639997,116.90481579000334,54326.4209016 2024-05-03,09:21:55.000,124,11138102,-795,0,1714728114,12997.259095159992,116.87661926999863,54326.11346832 2024-05-03,09:21:56.000,124,11138089,-795,0,1714728115,12997.312985639997,116.87661926999863,54326.211288 2024-05-03,09:21:57.000,124,11138103,-795,0,1714728116,12997.292776709997,116.89776666000398,54326.344043280005 2024-05-03,09:21:58.000,124,11138085,-795,0,1714728117,12997.346667190002,116.9118649200027,54326.32308192 2024-05-03,09:21:59.000,124,11138037,-795,0,1714728118,12997.360139809993,116.89071753000462,54326.37897888 2024-05-03,09:22:00.000,124,11138073,-795,0,1714728119,12997.319721949993,116.93301231000078,54326.30212056 2024-05-03,09:22:01.000,124,11138079,-795,0,1714728120,12997.333194569997,116.89071753000462,54326.30212056 2024-05-03,09:22:02.000,124,11138085,-795,0,1714728121,12997.454448149998,116.89071753000462,54326.441862960004 2024-05-03,09:22:03.000,124,11138057,-795,0,1714728122,12997.434239219998,116.86957013999927,54326.36500464001 2024-05-03,09:22:04.000,124,11138051,-795,0,1714728123,12997.454448149998,116.88366839999799,54326.36500464001 2024-05-03,09:22:05.000,124,11138081,-795,0,1714728124,12997.535283869998,116.86252100999991,54326.392953120005 2024-05-03,09:22:06.000,124,11138066,-795,0,1714728125,12997.380348739993,116.82727536000311,54326.04359712 2024-05-03,09:22:07.000,124,11138067,-795,0,1714728126,12997.400557669993,116.80612796999776,54326.14840392001 2024-05-03,09:22:08.000,124,11138088,-795,0,1714728127,12997.555492799998,116.84137362000183,54326.39994024 2024-05-03,09:22:09.000,124,11138093,-795,0,1714728128,12997.595910659998,116.78498057999968,54326.41391448001 2024-05-03,09:22:10.000,124,11138037,-795,0,1714728129,12997.595910659998,116.84137362000183,54326.36500464001 2024-05-03,09:22:11.000,124,11138030,-795,0,1714728130,12997.616119589999,116.80612796999776,54326.1414168 2024-05-03,09:22:12.000,124,11138050,-795,0,1714728131,12997.676746379999,116.79202970999904,54326.274172080004 2024-05-03,09:22:13.000,124,11138105,-795,0,1714728132,12997.75084578999,116.82727536000311,54326.344043280005 2024-05-03,09:22:14.000,124,11138108,-795,0,1714728133,12997.75084578999,116.79202970999904,54326.39994024 2024-05-03,09:22:15.000,124,11138080,-795,0,1714728134,12997.69021899999,116.79202970999904,54326.19032664 2024-05-03,09:22:16.000,124,11138081,-795,0,1714728135,12997.804736269994,116.7990788399984,54326.37199176 2024-05-03,09:22:17.000,124,11138039,-795,0,1714728136,12997.89230829999,116.78498057999968,54326.31609480001 2024-05-03,09:22:18.000,124,11138081,-795,0,1714728137,12997.986616639995,116.78498057999968,54326.462824320006 2024-05-03,09:22:19.000,124,11138048,-795,0,1714728138,12998.00008926,116.73563667000417,54326.462824320006 2024-05-03,09:22:20.000,124,11138127,-795,0,1714728139,12997.97314401999,116.7638331900016,54326.295133440006 2024-05-03,09:22:21.000,124,11138111,-795,0,1714728140,12998.04050712,116.79202970999904,54326.26718496001 2024-05-03,09:22:22.000,124,11138087,-795,0,1714728141,12998.107870219996,116.75678406000225,54326.40692736001 2024-05-03,09:22:23.000,124,11138078,-795,0,1714728142,12998.188705939996,116.77088232000096,54326.41391448001 2024-05-03,09:22:24.000,124,11138092,-795,0,1714728143,12998.242596420001,116.74268580000353,54326.441862960004 2024-05-03,09:22:25.000,124,11138094,-795,0,1714728144,12998.229123799996,116.71448927999882,54326.344043280005 2024-05-03,09:22:26.000,124,11138067,-795,0,1714728145,12998.323432140001,116.72858754000481,54326.48378568001 2024-05-03,09:22:27.000,124,11137990,-795,0,1714728146,12998.384058930002,116.69334189000074,54326.43487584001 2024-05-03,09:22:28.000,124,11138108,-795,0,1714728147,12998.330168449997,116.68629276000138,54326.39994024 2024-05-03,09:22:29.000,124,11138067,-795,0,1714728148,12998.411004169997,116.69334189000074,54326.462824320006 2024-05-03,09:22:30.000,124,11138086,-795,0,1714728149,12998.377322619992,116.64399797999795,54326.295133440006 2024-05-03,09:22:31.000,124,11138119,-795,0,1714728150,12998.444685720002,116.65104711000458,54326.39994024 2024-05-03,09:22:32.000,124,11138100,-795,0,1714728151,12998.565939300002,116.62285058999987,54326.57461824001 2024-05-03,09:22:33.000,124,11138089,-795,0,1714728152,12998.572675609998,116.58760494000308,54326.609553840004 2024-05-03,09:22:34.000,124,11138093,-795,0,1714728153,12998.572675609998,116.58055581000372,54326.560644000005 2024-05-03,09:22:35.000,124,11138081,-795,0,1714728154,12998.525521440002,116.57350668000436,54326.26019784 2024-05-03,09:22:36.000,124,11137980,-795,0,1714728155,12998.572675609998,116.552359289999,54326.37199176 2024-05-03,09:22:37.000,124,11138085,-795,0,1714728156,12998.633302399998,116.54531015999964,54326.51872128 2024-05-03,09:22:38.000,124,11138080,-795,0,1714728157,12998.633302399998,116.50301538000349,54326.54666976 2024-05-03,09:22:39.000,124,11138096,-795,0,1714728158,12998.640038709993,116.47481885999878,54326.511734160005 2024-05-03,09:22:40.000,124,11138106,-795,0,1714728159,12998.613093469998,116.47481885999878,54326.47679856 2024-05-03,09:22:41.000,124,11138107,-795,0,1714728160,12998.626566090003,116.42547495000326,54326.46981144 2024-05-03,09:22:42.000,124,11138107,-795,0,1714728161,12998.720874429993,116.46072060000006,54326.62352808001 2024-05-03,09:22:43.000,124,11138070,-795,0,1714728162,12998.707401809988,116.39727842999855,54326.57461824001 2024-05-03,09:22:44.000,124,11138100,-795,0,1714728163,12998.720874429993,116.37613104000047,54326.58160536001 2024-05-03,09:22:45.000,124,11138115,-795,0,1714728164,12998.673720259998,116.34088539000368,54326.50474704001 2024-05-03,09:22:46.000,124,11138102,-795,0,1714728165,12998.646775019988,116.34088539000368,54326.4907728 2024-05-03,09:22:47.000,124,11138091,-795,0,1714728166,12998.734347049998,116.36203278000175,54326.65147656001 2024-05-03,09:22:48.000,124,11138068,-795,0,1714728167,12998.801710149994,116.34793452000304,54326.70038640001 2024-05-03,09:22:49.000,124,11138099,-795,0,1714728168,12998.781501219994,116.34088539000368,54326.72134776001 2024-05-03,09:22:50.000,124,11138070,-795,0,1714728169,12998.761292289993,116.3056397399996,54326.735322 2024-05-03,09:22:51.000,124,11138076,-795,0,1714728170,12998.720874429993,116.26334496000345,54326.44885008 2024-05-03,09:22:52.000,124,11138036,-795,0,1714728171,12998.714138119998,116.27744322000217,54326.53968264 2024-05-03,09:22:53.000,124,11138082,-795,0,1714728172,12998.794973839998,116.27744322000217,54326.65147656001 2024-05-03,09:22:54.000,124,11138063,-795,0,1714728173,12998.774764909998,116.22105018000002,54326.560644000005 2024-05-03,09:22:55.000,124,11138117,-795,0,1714728174,12998.768028599989,116.23514843999874,54326.5257084 2024-05-03,09:22:56.000,124,11138061,-795,0,1714728175,12998.794973839998,116.19990279000194,54326.609553840004 2024-05-03,09:22:57.000,124,11138067,-795,0,1714728176,12998.92970003999,116.17875540000387,54326.76327048 2024-05-03,09:22:58.000,124,11138087,-795,0,1714728177,12998.943172659994,116.19990279000194,54326.69339928 2024-05-03,09:22:59.000,124,11138009,-795,0,1714728178,12998.90949110999,116.1717062700045,54326.71436064 2024-05-03,09:23:00.000,124,11138120,-795,0,1714728179,12998.875809559999,116.17875540000387,54326.57461824001 2024-05-03,09:23:01.000,124,11138019,-795,0,1714728180,12998.869073249989,116.17875540000387,54326.51872128 2024-05-03,09:23:02.000,124,11138081,-795,0,1714728181,12998.922963729994,116.15760800999851,54326.728334880005 2024-05-03,09:23:03.000,124,11138119,-795,0,1714728182,12998.875809559999,116.17875540000387,54326.74230912001 2024-05-03,09:23:04.000,124,11138074,-795,0,1714728183,12998.687192879988,116.18580453000322,54326.49775992 2024-05-03,09:23:05.000,124,11138054,-795,0,1714728184,12998.788237529989,116.18580453000322,54326.68641216 2024-05-03,09:23:06.000,124,11138070,-795,0,1714728185,12998.869073249989,116.21400105000066,54326.82615456 2024-05-03,09:23:07.000,124,11138090,-795,0,1714728186,12998.781501219994,116.16465713999787,54326.728334880005 2024-05-03,09:23:08.000,124,11138049,-795,0,1714728187,12998.781501219994,116.1717062700045,54326.51872128 2024-05-03,09:23:09.000,124,11138059,-795,0,1714728188,12998.801710149994,116.17875540000387,54326.75628336 2024-05-03,09:23:10.000,124,11138075,-795,0,1714728189,12998.693929189998,116.17875540000387,54326.630515200006 2024-05-03,09:23:11.000,124,11138062,-795,0,1714728190,12998.714138119998,116.16465713999787,54326.72134776001 2024-05-03,09:23:12.000,124,11138102,-795,0,1714728191,12998.761292289993,116.22105018000002,54326.8750644 2024-05-03,09:23:13.000,124,11138088,-795,0,1714728192,12998.741083359993,116.19990279000194,54326.896025760005 2024-05-03,09:23:14.000,124,11138042,-795,0,1714728193,12998.714138119998,116.15760800999851,54326.84012880001 2024-05-03,09:23:15.000,124,11138012,-795,0,1714728194,12998.572675609998,116.1717062700045,54326.62352808001 2024-05-03,09:23:16.000,124,11138062,-795,0,1714728195,12998.579411919993,116.1435097499998,54326.75628336 2024-05-03,09:23:17.000,124,11138091,-795,0,1714728196,12998.565939300002,116.19285366000258,54326.777244720004 2024-05-03,09:23:18.000,124,11138082,-795,0,1714728197,12998.586148230002,116.17875540000387,54326.81218032 2024-05-03,09:23:19.000,124,11138061,-795,0,1714728198,12998.518785129992,116.22809930999938,54326.81916744001 2024-05-03,09:23:20.000,124,11138064,-795,0,1714728199,12998.491839889997,116.2069519200013,54326.81218032 2024-05-03,09:23:21.000,124,11138062,-795,0,1714728200,12998.417740479992,116.24924670000473,54326.71436064 2024-05-03,09:23:22.000,124,11138056,-795,0,1714728201,12998.458158339992,116.2421975699981,54326.86807728001 2024-05-03,09:23:23.000,124,11138041,-795,0,1714728202,12998.478367269992,116.23514843999874,54326.8051932 2024-05-03,09:23:24.000,124,11138065,-795,0,1714728203,12998.431213099997,116.26334496000345,54326.81218032 2024-05-03,09:23:25.000,124,11138082,-795,0,1714728204,12998.336904759992,116.28449235000153,54326.69339928 2024-05-03,09:23:26.000,124,11138096,-795,0,1714728205,12998.323432140001,116.26334496000345,54326.65846368 2024-05-03,09:23:27.000,124,11138020,-795,0,1714728206,12998.404267860002,116.33383626000432,54326.798206080006 2024-05-03,09:23:28.000,124,11138076,-795,0,1714728207,12998.343641070001,116.27744322000217,54326.79121896001 2024-05-03,09:23:29.000,124,11138078,-795,0,1714728208,12998.384058930002,116.32678712999768,54326.79121896001 2024-05-03,09:23:30.000,124,11138048,-795,0,1714728209,12998.357113689992,116.34793452000304,54326.8051932 2024-05-03,09:23:31.000,124,11138039,-795,0,1714728210,12998.249332729996,116.34793452000304,54326.53269552001 2024-05-03,09:23:32.000,124,11138043,-795,0,1714728211,12998.309959519996,116.31268886999896,54326.65846368 2024-05-03,09:23:33.000,124,11138033,-795,0,1714728212,12998.363850000002,116.37613104000047,54326.77025760001 2024-05-03,09:23:34.000,124,11138091,-795,0,1714728213,12998.363850000002,116.31973799999832,54326.79121896001 2024-05-03,09:23:35.000,124,11138089,-795,0,1714728214,12998.276277969991,116.34088539000368,54326.62352808001 2024-05-03,09:23:36.000,124,11138075,-795,0,1714728215,12998.377322619992,116.32678712999768,54326.74929624001 2024-05-03,09:23:37.000,124,11138084,-795,0,1714728216,12998.451422029997,116.37613104000047,54326.85410304 2024-05-03,09:23:38.000,124,11138065,-795,0,1714728217,12998.505312510002,116.36908191000111,54326.8750644 2024-05-03,09:23:39.000,124,11138035,-795,0,1714728218,12998.471630959997,116.39022929999919,54326.77025760001 2024-05-03,09:23:40.000,124,11138124,-795,0,1714728219,12998.498576199992,116.34793452000304,54326.58859248 2024-05-03,09:23:41.000,124,11138077,-795,0,1714728220,12998.525521440002,116.41137669000454,54326.64448944 2024-05-03,09:23:42.000,124,11138082,-795,0,1714728221,12998.640038709993,116.43252408000262,54326.777244720004 2024-05-03,09:23:43.000,124,11138097,-795,0,1714728222,12998.660247639993,116.46072060000006,54326.798206080006 2024-05-03,09:23:44.000,124,11138071,-795,0,1714728223,12998.747819669989,116.44662234000134,54326.77025760001 2024-05-03,09:23:45.000,124,11138093,-795,0,1714728224,12998.727610739988,116.46776972999942,54326.74929624001 2024-05-03,09:23:46.000,124,11138005,-795,0,1714728225,12998.801710149994,116.46776972999942,54326.88903864001 2024-05-03,09:23:47.000,124,11138048,-795,0,1714728226,12998.828655389989,116.49596625000413,54326.88903864001 2024-05-03,09:23:48.000,124,11138088,-795,0,1714728227,12998.88928217999,116.4536714700007,54326.847115920005 2024-05-03,09:23:49.000,124,11138048,-795,0,1714728228,12998.902754799994,116.47481885999878,54326.847115920005 2024-05-03,09:23:50.000,124,11138070,-795,0,1714728229,12998.882545869994,116.43957321000198,54326.69339928 2024-05-03,09:23:51.000,124,11138095,-795,0,1714728230,12998.936436349999,116.46072060000006,54326.72134776001 2024-05-03,09:23:52.000,124,11138078,-795,0,1714728231,12999.05095361999,116.43252408000262,54326.85410304 2024-05-03,09:23:53.000,124,11138100,-795,0,1714728232,12999.05768993,116.46072060000006,54326.8750644 2024-05-03,09:23:54.000,124,11138134,-795,0,1714728233,12999.07789886,116.39022929999919,54326.83314168 2024-05-03,09:23:55.000,124,11138037,-795,0,1714728234,12998.99706314,116.42547495000326,54326.65846368 2024-05-03,09:23:56.000,124,11138077,-795,0,1714728235,12999.064426239995,116.39022929999919,54326.679425040005 2024-05-03,09:23:57.000,124,11138070,-795,0,1714728236,12999.104844099995,116.4184258200039,54326.75628336 2024-05-03,09:23:58.000,124,11138094,-795,0,1714728237,12999.11831672,116.38318016999983,54326.76327048 2024-05-03,09:23:59.000,124,11138089,-795,0,1714728238,12999.145261959995,116.38318016999983,54326.79121896001 2024-05-03,09:24:00.000,124,11138072,-795,0,1714728239,12999.17894351,116.38318016999983,54326.735322 2024-05-03,09:24:01.000,124,11138065,-795,0,1714728240,12999.165470889995,116.3549836500024,54326.65846368 2024-05-03,09:24:02.000,124,11138089,-795,0,1714728241,12999.25304291999,116.29859061000025,54326.81218032 2024-05-03,09:24:03.000,124,11137984,-795,0,1714728242,12999.25304291999,116.28449235000153,54326.735322 2024-05-03,09:24:04.000,124,11138088,-795,0,1714728243,12999.266515539995,116.26334496000345,54326.70038640001 2024-05-03,09:24:05.000,124,11138069,-795,0,1714728244,12999.21262505999,116.2069519200013,54326.630515200006 2024-05-03,09:24:06.000,124,11138118,-795,0,1714728245,12999.2395703,116.16465713999787,54326.58160536001 2024-05-03,09:24:07.000,124,11138054,-795,0,1714728246,12999.306933399996,116.15055887999915,54326.72134776001 2024-05-03,09:24:08.000,124,11138052,-795,0,1714728247,12999.367560189996,116.13646062000043,54326.69339928 2024-05-03,09:24:09.000,124,11138063,-795,0,1714728248,12999.27325184999,116.09416584000428,54326.5955796 2024-05-03,09:24:10.000,124,11138068,-795,0,1714728249,12999.327142329996,116.07301844999893,54326.43487584001 2024-05-03,09:24:11.000,124,11138100,-795,0,1714728250,12999.306933399996,116.04482193000149,54326.511734160005 2024-05-03,09:24:12.000,124,11138088,-795,0,1714728251,12999.387769119996,115.97433063000062,54326.53968264 2024-05-03,09:24:13.000,124,11138077,-795,0,1714728252,12999.421450670001,115.96728150000126,54326.62352808001 2024-05-03,09:24:14.000,124,11138041,-795,0,1714728253,12999.455132219991,115.90383932999976,54326.60256672001 2024-05-03,09:24:15.000,124,11138063,-795,0,1714728254,12999.33387863999,115.86859368000296,54326.44885008 2024-05-03,09:24:16.000,124,11138099,-795,0,1714728255,12999.367560189996,115.82629889999953,54326.46981144 2024-05-03,09:24:17.000,124,11138091,-795,0,1714728256,12999.455132219991,115.77695499000401,54326.64448944 2024-05-03,09:24:18.000,124,11138157,-795,0,1714728257,12999.522495320001,115.72056195000187,54326.58859248 2024-05-03,09:24:19.000,124,11138071,-795,0,1714728258,12999.441659600001,115.650070650001,54326.46981144 2024-05-03,09:24:20.000,124,11138092,-795,0,1714728259,12999.387769119996,115.57253022000077,54326.274172080004 2024-05-03,09:24:21.000,124,11138084,-795,0,1714728260,12999.34061495,115.53728457000398,54326.31609480001 2024-05-03,09:24:22.000,124,11138084,-795,0,1714728261,12999.421450670001,115.49498979000055,54326.35801752 2024-05-03,09:24:23.000,124,11138106,-795,0,1714728262,12999.394505429991,115.46679327000311,54326.38596600001 2024-05-03,09:24:24.000,124,11138095,-795,0,1714728263,12999.354087569991,115.4033511000016,54326.295133440006 2024-05-03,09:24:25.000,124,11138052,-795,0,1714728264,12999.30019709,115.33990893000009,54326.225262240005 2024-05-03,09:24:26.000,124,11138061,-795,0,1714728265,12999.34061495,115.27646675999858,54326.31609480001 2024-05-03,09:24:27.000,124,11138088,-795,0,1714728266,12999.27998816,115.19892632999836,54326.295133440006 2024-05-03,09:24:28.000,124,11138128,-795,0,1714728267,12999.25977923,115.14253329000348,54326.16237816 2024-05-03,09:24:29.000,124,11138103,-795,0,1714728268,12999.17220719999,115.07909112000198,54326.15539104 2024-05-03,09:24:30.000,124,11138044,-795,0,1714728269,12999.11158040999,115.00859982000111,54325.94577744 2024-05-03,09:24:31.000,124,11138091,-795,0,1714728270,12999.05768993,114.93105939000088,54326.02962288001 2024-05-03,09:24:32.000,124,11138105,-795,0,1714728271,12999.13178933999,114.88876461000473,54326.16237816 2024-05-03,09:24:33.000,124,11138100,-795,0,1714728272,12999.07116254999,114.78302765999979,54326.07154560001 2024-05-03,09:24:34.000,124,11138061,-795,0,1714728273,12999.07116254999,114.75483114000235,54326.09949408001 2024-05-03,09:24:35.000,124,11138091,-795,0,1714728274,12998.97011789999,114.68433984000148,54325.94577744 2024-05-03,09:24:36.000,124,11138083,-795,0,1714728275,12998.92970003999,114.59270115000254,54325.77808656 2024-05-03,09:24:37.000,124,11138133,-795,0,1714728276,12998.922963729994,114.49401333000424,54325.8269964 2024-05-03,09:24:38.000,124,11138083,-795,0,1714728277,12998.936436349999,114.46581680999952,54325.93180320001 2024-05-03,09:24:39.000,124,11138096,-795,0,1714728278,12998.875809559999,114.39532550999866,54325.8269964 2024-05-03,09:24:40.000,124,11138102,-795,0,1714728279,12998.821919079994,114.37417812000058,54325.74315096001 2024-05-03,09:24:41.000,124,11138085,-795,0,1714728280,12998.761292289993,114.28253943000163,54325.73616384001 2024-05-03,09:24:42.000,124,11138097,-795,0,1714728281,12998.754555979998,114.2543429100042,54325.8269964 2024-05-03,09:24:43.000,124,11138087,-795,0,1714728282,12998.640038709993,114.19090074000269,54325.7571252 2024-05-03,09:24:44.000,124,11138095,-795,0,1714728283,12998.572675609998,114.14860595999926,54325.673279760005 2024-05-03,09:24:45.000,124,11138071,-795,0,1714728284,12998.458158339992,114.08516378999775,54325.53353736 2024-05-03,09:24:46.000,124,11138094,-795,0,1714728285,12998.363850000002,114.0428690100016,54325.47065328 2024-05-03,09:24:47.000,124,11138096,-795,0,1714728286,12998.357113689992,114.0076233600048,54325.687254 2024-05-03,09:24:48.000,124,11138044,-795,0,1714728287,12998.336904759992,113.97237771000073,54325.56847296001 2024-05-03,09:24:49.000,124,11138069,-795,0,1714728288,12998.262805350001,113.90188640999986,54325.63834416 2024-05-03,09:24:50.000,124,11138116,-795,0,1714728289,12998.188705939996,113.8595916300037,54325.56148584 2024-05-03,09:24:51.000,124,11138093,-795,0,1714728290,12998.047243429995,113.75385467999877,54325.28200104001 2024-05-03,09:24:52.000,124,11138073,-795,0,1714728291,12998.006825569995,113.71860903000197,54325.29597528 2024-05-03,09:24:53.000,124,11138083,-795,0,1714728292,12997.85189043999,113.65516686000046,54325.24706544 2024-05-03,09:24:54.000,124,11138062,-795,0,1714728293,12997.83841782,113.61992121000367,54325.3728336 2024-05-03,09:24:55.000,124,11138098,-795,0,1714728294,12997.75084578999,113.52123338999809,54325.3728336 2024-05-03,09:24:56.000,124,11138077,-795,0,1714728295,12997.643064829994,113.48598774000129,54325.24007832001 2024-05-03,09:24:57.000,124,11138068,-795,0,1714728296,12997.488129699988,113.42254556999978,54325.08636168 2024-05-03,09:24:58.000,124,11138100,-795,0,1714728297,12997.508338629988,113.38729992000299,54325.20514272 2024-05-03,09:24:59.000,124,11138046,-795,0,1714728298,12997.474657079998,113.31680862000212,54325.170207120005 2024-05-03,09:25:00.000,124,11138116,-795,0,1714728299,12997.286040400002,113.24631732000125,54324.98155488 2024-05-03,09:25:01.000,124,11138139,-795,0,1714728300,12997.238886229992,113.19697340999846,54324.932645040004 2024-05-03,09:25:02.000,124,11138099,-795,0,1714728301,12997.191732059997,113.11238384999888,54325.04443896001 2024-05-03,09:25:03.000,124,11138075,-795,0,1714728302,12997.070478479996,113.04894168000465,54324.89770944001 2024-05-03,09:25:04.000,124,11138125,-795,0,1714728303,12997.009851689996,112.99959777000186,54324.89770944001 2024-05-03,09:25:05.000,124,11138068,-795,0,1714728304,12996.87512548999,112.96435211999778,54324.77892840001 2024-05-03,09:25:06.000,124,11138079,-795,0,1714728305,12996.86165287,112.90090995000355,54324.785915520006 2024-05-03,09:25:07.000,124,11138030,-795,0,1714728306,12996.76060822,112.8092712600046,54324.77194128 2024-05-03,09:25:08.000,124,11138116,-795,0,1714728307,12996.65282725999,112.79517299999861,54324.667134480005 2024-05-03,09:25:09.000,124,11138092,-795,0,1714728308,12996.585464159994,112.68943605000095,54324.65316024 2024-05-03,09:25:10.000,124,11138088,-795,0,1714728309,12996.329484379989,112.62599387999944,54324.29681712 2024-05-03,09:25:11.000,124,11138098,-795,0,1714728310,12996.349693309989,112.55550257999857,54324.38764968 2024-05-03,09:25:12.000,124,11138071,-795,0,1714728311,12996.336220689998,112.49206041000434,54324.58328904 2024-05-03,09:25:13.000,124,11138104,-795,0,1714728312,12996.275593899998,112.41451998000412,54324.48546936 2024-05-03,09:25:14.000,124,11138079,-795,0,1714728313,12996.188021870003,112.29468477000046,54324.429572400004 2024-05-03,09:25:15.000,124,11138041,-795,0,1714728314,12996.026350430002,112.30878302999918,54324.094190640004 2024-05-03,09:25:16.000,124,11138065,-795,0,1714728315,12995.979196259992,112.22419346999959,54324.19201032 2024-05-03,09:25:17.000,124,11138100,-795,0,1714728316,12995.925305780002,112.19599695000215,54324.164061840005 2024-05-03,09:25:18.000,124,11138073,-795,0,1714728317,12995.649117069996,112.04796522000106,54323.779770240006 2024-05-03,09:25:19.000,124,11138118,-795,0,1714728318,12995.736689099991,112.08321086999786,54324.08720352001 2024-05-03,09:25:20.000,124,11138084,-795,0,1714728319,12995.628908139995,111.97042479000083,54324.03829368001 2024-05-03,09:25:21.000,124,11138115,-795,0,1714728320,12995.548072419995,111.92108087999804,54323.91951264001 2024-05-03,09:25:22.000,124,11138025,-795,0,1714728321,12995.487445629995,111.84354044999782,54323.75182176001 2024-05-03,09:25:23.000,124,11138032,-795,0,1714728322,12995.35271942999,111.82239305999974,54323.81470584 2024-05-03,09:25:24.000,124,11138048,-795,0,1714728323,12995.319037879999,111.73780350000015,54323.80073160001 2024-05-03,09:25:25.000,124,11138078,-795,0,1714728324,12995.137157509998,111.695508720004,54323.591118000004 2024-05-03,09:25:26.000,124,11138118,-795,0,1714728325,12995.143893819994,111.62501742000313,54323.709899040005 2024-05-03,09:25:27.000,124,11138125,-795,0,1714728326,12995.022640239993,111.63206655000249,54323.53522104001 2024-05-03,09:25:28.000,124,11138096,-795,0,1714728327,12994.941804519993,111.52632960000483,54323.48631120001 2024-05-03,09:25:29.000,124,11138100,-795,0,1714728328,12994.914859279997,111.49813308000012,54323.57015664 2024-05-03,09:25:30.000,124,11138020,-795,0,1714728329,12994.840759869992,111.43469090999861,54323.493298320005 2024-05-03,09:25:31.000,124,11138028,-795,0,1714728330,12994.645406880001,111.41354352000053,54323.3116332 2024-05-03,09:25:32.000,124,11138063,-795,0,1714728331,12994.638670569992,111.31485570000223,54323.28368472 2024-05-03,09:25:33.000,124,11138115,-795,0,1714728332,12994.54436223,111.30780657000287,54323.19983928001 2024-05-03,09:25:34.000,124,11138061,-795,0,1714728333,12994.497208059991,111.19502048999857,54323.1718908 2024-05-03,09:25:35.000,124,11138078,-795,0,1714728334,12994.33553661999,111.17387310000049,54323.039135520004 2024-05-03,09:25:36.000,124,11138078,-795,0,1714728335,12994.389427099995,111.0892835400009,54322.990225680005 2024-05-03,09:25:37.000,124,11138099,-795,0,1714728336,12994.369218169995,111.05403789000411,54323.08105824001 2024-05-03,09:25:38.000,124,11138074,-795,0,1714728337,12994.36248186,110.96239919999789,54323.00419992 2024-05-03,09:25:39.000,124,11138091,-795,0,1714728338,12994.25470089999,110.94125180999981,54322.941315840006 2024-05-03,09:25:40.000,124,11138064,-795,0,1714728339,12994.187337799995,110.82141660000343,54322.73868936 2024-05-03,09:25:41.000,124,11138103,-795,0,1714728340,12994.13344731999,110.80731834000471,54322.71772800001 2024-05-03,09:25:42.000,124,11138099,-795,0,1714728341,12994.17386517999,110.75797443000192,54322.82952192 2024-05-03,09:25:43.000,124,11138058,-795,0,1714728342,12994.09302945999,110.72977791000449,54322.73170224 2024-05-03,09:25:44.000,124,11138073,-795,0,1714728343,12994.066084219994,110.6310900899989,54322.654843920005 2024-05-03,09:25:45.000,124,11138072,-795,0,1714728344,12994.005457429994,110.53945139999996,54322.4731788 2024-05-03,09:25:46.000,124,11138050,-795,0,1714728345,12994.018930049999,110.50420575000317,54322.43125608001 2024-05-03,09:25:47.000,124,11138059,-795,0,1714728346,12993.958303259999,110.44781271000102,54322.57798560001 2024-05-03,09:25:48.000,124,11138079,-795,0,1714728347,12993.965039569994,110.40551793000486,54322.50112728 2024-05-03,09:25:49.000,124,11138090,-795,0,1714728348,12993.897676469998,110.36322315000143,54322.43125608001 2024-05-03,09:25:50.000,124,11138072,-795,0,1714728349,12993.857258609998,110.27863359000185,54322.2286296 2024-05-03,09:25:51.000,124,11138115,-795,0,1714728350,12993.762950269993,110.2222405499997,54322.20766824 2024-05-03,09:25:52.000,124,11138063,-795,0,1714728351,12993.863994919993,110.17289664000418,54322.26356520001 2024-05-03,09:25:53.000,124,11138064,-795,0,1714728352,12993.789895509988,110.17289664000418,54322.200681120004 2024-05-03,09:25:54.000,124,11138068,-795,0,1714728353,12993.850522299988,110.09535621000396,54322.24260384001 2024-05-03,09:25:55.000,124,11138070,-795,0,1714728354,12993.709059790002,110.03896317000181,54321.984080400005 2024-05-03,09:25:56.000,124,11138094,-795,0,1714728355,12993.729268720002,110.03896317000181,54321.99805464 2024-05-03,09:25:57.000,124,11138063,-795,0,1714728356,12993.736005029998,110.01076665000437,54322.09587432001 2024-05-03,09:25:58.000,124,11138080,-795,0,1714728357,12993.695587169997,109.98257012999966,54322.04696448001 2024-05-03,09:25:59.000,124,11138044,-795,0,1714728358,12993.695587169997,109.95437361000222,54322.06792584 2024-05-03,09:26:00.000,124,11138085,-795,0,1714728359,12993.661905619992,109.92617709000478,54321.99805464 2024-05-03,09:26:01.000,124,11138069,-795,0,1714728360,12993.581069899992,109.86273492000328,54321.886260720006 2024-05-03,09:26:02.000,124,11138040,-795,0,1714728361,12993.648433000002,109.81339101000049,54321.97709328001 2024-05-03,09:26:03.000,124,11138034,-795,0,1714728362,12993.601278829992,109.79224362000241,54321.99805464 2024-05-03,09:26:04.000,124,11138067,-795,0,1714728363,12993.533915729997,109.74289970999962,54321.865299360004 2024-05-03,09:26:05.000,124,11138078,-795,0,1714728364,12993.480025249992,109.68650667000475,54321.78145392 2024-05-03,09:26:06.000,124,11138076,-795,0,1714728365,12993.419398459991,109.67240840999875,54321.73953120001 2024-05-03,09:26:07.000,124,11138074,-795,0,1714728366,12993.399189529991,109.58781884999917,54321.75350544 2024-05-03,09:26:08.000,124,11138102,-795,0,1714728367,12993.506970490002,109.55257320000237,54321.92818344001 2024-05-03,09:26:09.000,124,11138083,-795,0,1714728368,12993.466552630001,109.51027841999894,54321.89324784 2024-05-03,09:26:10.000,124,11138068,-795,0,1714728369,12993.453080009996,109.43273798999871,54321.89324784 2024-05-03,09:26:11.000,124,11138096,-795,0,1714728370,12993.291408569996,109.39044321000256,54321.494982 2024-05-03,09:26:12.000,124,11138068,-795,0,1714728371,12993.331826429996,109.36224668999785,54321.75350544 2024-05-03,09:26:13.000,124,11138073,-795,0,1714728372,12993.298144879991,109.31995191000169,54321.746518320004 2024-05-03,09:26:14.000,124,11138063,-795,0,1714728373,12993.277935949991,109.26355886999954,54321.746518320004 2024-05-03,09:26:15.000,124,11138055,-795,0,1714728374,12993.15668236999,109.1719201800006,54321.62773728 2024-05-03,09:26:16.000,124,11138066,-795,0,1714728375,12993.069110339995,109.15077279000252,54321.54389184001 2024-05-03,09:26:17.000,124,11138074,-795,0,1714728376,12993.190363919995,109.10847800999909,54321.82337664 2024-05-03,09:26:18.000,124,11138044,-795,0,1714728377,12993.17689129999,109.0732323600023,54321.79542816 2024-05-03,09:26:19.000,124,11138010,-795,0,1714728378,12993.10279189,109.0238884499995,54321.73254408 2024-05-03,09:26:20.000,124,11138064,-795,0,1714728379,12993.02195617,108.97454454000399,54321.53690472 2024-05-03,09:26:21.000,124,11138075,-795,0,1714728380,12992.94112045,108.8899549800044,54321.40414944001 2024-05-03,09:26:22.000,124,11138065,-795,0,1714728381,12992.93438413999,108.85470933000033,54321.550878960006 2024-05-03,09:26:23.000,124,11138113,-795,0,1714728382,12992.97480199999,108.79126715999882,54321.767479680006 2024-05-03,09:26:24.000,124,11138108,-795,0,1714728383,12992.988274619995,108.75602151000203,54321.83735088001 2024-05-03,09:26:25.000,124,11138093,-795,0,1714728384,12992.91417520999,108.68553021000116,54321.72555696 2024-05-03,09:26:26.000,124,11138024,-795,0,1714728385,12992.840075799999,108.63618629999837,54321.64171152001 2024-05-03,09:26:27.000,124,11138068,-795,0,1714728386,12992.83333948999,108.5797932600035,54321.767479680006 2024-05-03,09:26:28.000,124,11138120,-795,0,1714728387,12992.840075799999,108.53749848000007,54321.73254408 2024-05-03,09:26:29.000,124,11138113,-795,0,1714728388,12992.799657939999,108.48110543999792,54321.718569840006 2024-05-03,09:26:30.000,124,11138112,-795,0,1714728389,12992.671668049989,108.44585979000112,54321.529917600004 2024-05-03,09:26:31.000,124,11138130,-795,0,1714728390,12992.644722809993,108.3683193600009,54321.599788800006 2024-05-03,09:26:32.000,124,11138100,-795,0,1714728391,12992.691876979989,108.30487718999939,54321.767479680006 2024-05-03,09:26:33.000,124,11138111,-795,0,1714728392,12992.631250189988,108.2202876299998,54321.73254408 2024-05-03,09:26:34.000,124,11138040,-795,0,1714728393,12992.577359709998,108.24848415000451,54321.718569840006 2024-05-03,09:26:35.000,124,11138068,-795,0,1714728394,12992.483051369993,108.17799285000365,54321.62075016001 2024-05-03,09:26:36.000,124,11138137,-795,0,1714728395,12992.462842439993,108.14274719999958,54321.697608480004 2024-05-03,09:26:37.000,124,11138080,-795,0,1714728396,12992.422424579992,108.11455068000214,54321.55786608 2024-05-03,09:26:38.000,124,11138039,-795,0,1714728397,12992.294434689997,108.0863541600047,54321.51594336 2024-05-03,09:26:39.000,124,11138137,-795,0,1714728398,12992.368534100002,108.05110851000063,54321.697608480004 2024-05-03,09:26:40.000,124,11138105,-795,0,1714728399,12992.287698380002,108.07225589999871,54321.69062136001 2024-05-03,09:26:41.000,124,11138104,-795,0,1714728400,12992.254016829997,107.98061720999976,54321.64171152001 2024-05-03,09:26:42.000,124,11138066,-795,0,1714728401,12992.254016829997,108.0229119900032,54321.718569840006 2024-05-03,09:26:43.000,124,11138048,-795,0,1714728402,12992.206862660001,107.99471546999848,54321.67664712 2024-05-03,09:26:44.000,124,11138116,-795,0,1714728403,12992.099081699991,107.9735680800004,54321.54389184001 2024-05-03,09:26:45.000,124,11138101,-795,0,1714728404,12992.06540015,107.99471546999848,54321.75350544 2024-05-03,09:26:46.000,124,11138112,-795,0,1714728405,12991.98456443,107.98061720999976,54321.57184032001 2024-05-03,09:26:47.000,124,11138093,-795,0,1714728406,12991.95761918999,107.98061720999976,54321.55786608 2024-05-03,09:26:48.000,124,11138099,-795,0,1714728407,12991.94414657,107.9735680800004,54321.79542816 2024-05-03,09:26:49.000,124,11138104,-795,0,1714728408,12991.91720132999,107.95242069000233,54321.73254408 2024-05-03,09:26:50.000,124,11138087,-795,0,1714728409,12991.9643555,107.98766633999912,54321.865299360004 2024-05-03,09:26:51.000,124,11138095,-795,0,1714728410,12991.82289299,107.9735680800004,54321.62075016001 2024-05-03,09:26:52.000,124,11138013,-795,0,1714728411,12991.77573881999,107.98766633999912,54321.697608480004 2024-05-03,09:26:53.000,124,11138121,-795,0,1714728412,12991.77573881999,107.99471546999848,54321.7744668 2024-05-03,09:26:54.000,124,11138037,-795,0,1714728413,12991.71511202999,108.00176459999784,54321.73254408 2024-05-03,09:26:55.000,124,11138079,-795,0,1714728414,12991.63427630999,108.01586286000384,54321.72555696 2024-05-03,09:26:56.000,124,11138111,-795,0,1714728415,12991.573649519989,107.99471546999848,54321.72555696 2024-05-03,09:26:57.000,124,11138087,-795,0,1714728416,12991.607331069994,108.04405938000127,54321.85831224001 2024-05-03,09:26:58.000,124,11138136,-795,0,1714728417,12991.607331069994,108.05110851000063,54321.92119632 2024-05-03,09:26:59.000,124,11138040,-795,0,1714728418,12991.546704279994,108.04405938000127,54321.816389520005 2024-05-03,09:27:00.000,124,11138093,-795,0,1714728419,12991.452395939988,108.06520676999935,54321.62075016001 2024-05-03,09:27:01.000,124,11138023,-795,0,1714728420,12991.445659629993,108.02996112000255,54321.67664712 2024-05-03,09:27:02.000,124,11138107,-795,0,1714728421,12991.479341179998,108.07225589999871,54321.90023496 2024-05-03,09:27:03.000,124,11138062,-795,0,1714728422,12991.479341179998,108.07930502999807,54321.886260720006 2024-05-03,09:27:04.000,124,11138079,-795,0,1714728423,12991.418714389998,108.10045242000342,54321.87228648 2024-05-03,09:27:05.000,124,11138074,-795,0,1714728424,12991.391769149988,108.06520676999935,54321.85831224001 2024-05-03,09:27:06.000,124,11138069,-795,0,1714728425,12991.418714389998,108.07930502999807,54321.984080400005 2024-05-03,09:27:07.000,124,11138010,-795,0,1714728426,12991.418714389998,108.0863541600047,54321.92818344001 2024-05-03,09:27:08.000,124,11138072,-795,0,1714728427,12991.391769149988,108.11455068000214,54322.00504176001 2024-05-03,09:27:09.000,124,11138073,-715,0,1714728428,12991.411978079988,108.11455068000214,54321.886260720006 2024-05-03,09:27:10.000,124,11138086,-795,0,1714728429,12991.385032839993,108.13569807000022,54321.935170560006 2024-05-03,09:27:11.000,124,11138105,-795,0,1714728430,12991.452395939988,108.14274719999958,54322.03997736 2024-05-03,09:27:12.000,124,11138101,-795,0,1714728431,12991.425450699993,108.19209111000237,54321.90722208001 2024-05-03,09:27:13.000,124,11138098,-795,0,1714728432,12991.526495349994,108.2202876299998,54322.17971976 2024-05-03,09:27:14.000,124,11138080,-795,0,1714728433,12991.513022729989,108.2202876299998,54322.21465536001 2024-05-03,09:27:15.000,124,11138034,-795,0,1714728434,12991.539967969999,108.2202876299998,54322.11683568 2024-05-03,09:27:16.000,124,11138001,-795,0,1714728435,12991.479341179998,108.29782806000003,54322.17273264001 2024-05-03,09:27:17.000,124,11138123,-795,0,1714728436,12991.546704279994,108.34012284000346,54322.27753944 2024-05-03,09:27:18.000,124,11138073,-795,0,1714728437,12991.560176899999,108.30487718999939,54322.368372000004 2024-05-03,09:27:19.000,124,11138111,-795,0,1714728438,12991.61406737999,108.3683193600009,54322.4033076 2024-05-03,09:27:20.000,124,11138104,-795,0,1714728439,12991.566913209994,108.37536849000026,54322.34741064 2024-05-03,09:27:21.000,124,11138072,-795,0,1714728440,12991.566913209994,108.38946674999897,54322.32644928 2024-05-03,09:27:22.000,124,11138067,-795,0,1714728441,12991.61406737999,108.37536849000026,54322.52208864 2024-05-03,09:27:23.000,124,11138042,-795,0,1714728442,12991.641012619999,108.45995804999984,54322.50112728 2024-05-03,09:27:24.000,124,11138071,-795,0,1714728443,12991.63427630999,108.45290892000048,54322.557024240006 2024-05-03,09:27:25.000,124,11138088,-795,0,1714728444,12991.580385829999,108.50225283000327,54322.41029472001 2024-05-03,09:27:26.000,124,11138062,-795,0,1714728445,12991.566913209994,108.48815457000455,54322.417281840004 2024-05-03,09:27:27.000,124,11138070,-795,0,1714728446,12991.67469416999,108.51635109000199,54322.62689544001 2024-05-03,09:27:28.000,124,11138055,-795,0,1714728447,12991.748793579995,108.52340022000135,54322.78061208 2024-05-03,09:27:29.000,124,11138087,-795,0,1714728448,12991.75552988999,108.54454760999943,54322.80157344 2024-05-03,09:27:30.000,124,11138083,-795,0,1714728449,12991.73532095999,108.56569500000478,54322.84349616001 2024-05-03,09:27:31.000,124,11138031,-795,0,1714728450,12991.70163941,108.5797932600035,54322.59195984 2024-05-03,09:27:32.000,124,11138038,-795,0,1714728451,12991.73532095999,108.56569500000478,54322.68977952 2024-05-03,09:27:33.000,124,11138124,-795,0,1714728452,12991.7622662,108.6150389100003,54322.82952192 2024-05-03,09:27:34.000,124,11138120,-795,0,1714728453,12991.75552988999,108.58684239000286,54322.91336736001 2024-05-03,09:27:35.000,124,11138058,-795,0,1714728454,12991.69490309999,108.6150389100003,54322.79458632001 2024-05-03,09:27:36.000,124,11138049,-795,0,1714728455,12991.72184834,108.60798978000093,54322.88541888001 2024-05-03,09:27:37.000,124,11138075,-795,0,1714728456,12991.82289299,108.63618629999837,54323.060096880006 2024-05-03,09:27:38.000,124,11138070,-795,0,1714728457,12991.7622662,108.64323542999773,54323.12298096 2024-05-03,09:27:39.000,124,11138051,-795,0,1714728458,12991.70163941,108.66438282000308,54323.07407112 2024-05-03,09:27:40.000,124,11138100,-795,0,1714728459,12991.61406737999,108.67143195000244,54322.96227720001 2024-05-03,09:27:41.000,124,11138093,-795,0,1714728460,12991.587122139994,108.69962846999988,54322.96227720001 2024-05-03,09:27:42.000,124,11138077,-795,0,1714728461,12991.61406737999,108.67143195000244,54323.1369552 2024-05-03,09:27:43.000,124,11138117,-795,0,1714728462,12991.641012619999,108.69962846999988,54323.15092944001 2024-05-03,09:27:44.000,124,11138113,-795,0,1714728463,12991.61406737999,108.69257934000052,54323.17887792001 2024-05-03,09:27:45.000,124,11138091,-795,0,1714728464,12991.580385829999,108.70667759999924,54323.08105824001 2024-05-03,09:27:46.000,124,11138096,-795,0,1714728465,12991.63427630999,108.72077585999796,54323.3116332 2024-05-03,09:27:47.000,124,11138023,-795,0,1714728466,12991.587122139994,108.77011977000075,54323.28368472 2024-05-03,09:27:48.000,124,11138101,-795,0,1714728467,12991.560176899999,108.72077585999796,54323.276697600006 2024-05-03,09:27:49.000,124,11138073,-795,0,1714728468,12991.560176899999,108.74897238000267,54323.26971048001 2024-05-03,09:27:50.000,124,11138103,-795,0,1714728469,12991.452395939988,108.72077585999796,54323.157916560005 2024-05-03,09:27:51.000,124,11138079,-795,0,1714728470,12991.411978079988,108.74192325000331,54323.109006720006 2024-05-03,09:27:52.000,124,11138067,-795,0,1714728471,12991.526495349994,108.74192325000331,54323.444388480006 2024-05-03,09:27:53.000,124,11138102,-795,0,1714728472,12991.506286419994,108.77011977000075,54323.45836272 2024-05-03,09:27:54.000,124,11138065,-795,0,1714728473,12991.506286419994,108.73487412000395,54323.51425968001 2024-05-03,09:27:55.000,124,11138040,-795,0,1714728474,12991.391769149988,108.74192325000331,54323.30464608 2024-05-03,09:27:56.000,124,11138078,-795,0,1714728475,12991.391769149988,108.72782499000459,54323.43740136001 2024-05-03,09:27:57.000,124,11138080,-795,0,1714728476,12991.405241769993,108.7137267299986,54323.542208160005 2024-05-03,09:27:58.000,124,11138107,-795,0,1714728477,12991.358087599998,108.69257934000052,54323.542208160005 2024-05-03,09:27:59.000,124,11138067,-795,0,1714728478,12991.358087599998,108.74897238000267,54323.60509224001 2024-05-03,09:28:00.000,124,11138093,-795,0,1714728479,12991.277251879997,108.68553021000116,54323.57714376 2024-05-03,09:28:01.000,124,11138126,-795,0,1714728480,12991.243570329993,108.74897238000267,54323.55618240001 2024-05-03,09:28:02.000,124,11138114,-795,0,1714728481,12991.283988189993,108.70667759999924,54323.74483464 2024-05-03,09:28:03.000,124,11138049,-795,0,1714728482,12991.169470920002,108.7137267299986,54323.54919528 2024-05-03,09:28:04.000,124,11138065,-795,0,1714728483,12991.216625089997,108.6784810800018,54323.730860400006 2024-05-03,09:28:05.000,124,11138106,-795,0,1714728484,12991.095371509997,108.69257934000052,54323.58413088001 2024-05-03,09:28:06.000,124,11138068,-795,0,1714728485,12991.129053060002,108.64323542999773,54323.65400208001 2024-05-03,09:28:07.000,124,11138094,-795,0,1714728486,12991.007799480001,108.65733369000372,54323.65400208001 2024-05-03,09:28:08.000,124,11138090,-795,0,1714728487,12991.135789369997,108.65733369000372,54323.88457704 2024-05-03,09:28:09.000,124,11138071,-795,0,1714728488,12991.169470920002,108.69257934000052,54323.88457704 2024-05-03,09:28:10.000,124,11138027,-795,0,1714728489,12991.115580439997,108.66438282000308,54323.898551280006 2024-05-03,09:28:11.000,124,11138130,-795,0,1714728490,12991.068426270002,108.7137267299986,54323.85662856 2024-05-03,09:28:12.000,124,11138100,-795,0,1714728491,12991.068426270002,108.65733369000372,54323.73784752 2024-05-03,09:28:13.000,124,11138088,-795,0,1714728492,12990.933700069996,108.72782499000459,54323.65400208001 2024-05-03,09:28:14.000,124,11138111,-795,0,1714728493,12991.075162579997,108.67143195000244,54323.87060280001 2024-05-03,09:28:15.000,124,11138076,-795,0,1714728494,12991.115580439997,108.67143195000244,54323.926499760004 2024-05-03,09:28:16.000,124,11138081,-795,0,1714728495,12991.122316749992,108.64323542999773,54324.05226792 2024-05-03,09:28:17.000,124,11138060,-795,0,1714728496,12991.041481029992,108.6784810800018,54324.01733232001 2024-05-03,09:28:18.000,124,11138106,-795,0,1714728497,12991.048217340001,108.67143195000244,54323.89156416001 2024-05-03,09:28:19.000,124,11138073,-795,0,1714728498,12991.095371509997,108.6784810800018,54324.03829368001 2024-05-03,09:28:20.000,124,11138066,-795,0,1714728499,12991.088635200002,108.66438282000308,54323.89156416001 2024-05-03,09:28:21.000,124,11138065,-795,0,1714728500,12991.048217340001,108.66438282000308,54323.98938384001 2024-05-03,09:28:22.000,124,11138118,-795,0,1714728501,12990.980854239991,108.66438282000308,54323.898551280006 2024-05-03,09:28:23.000,124,11138119,-795,0,1714728502,12990.879809589991,108.65733369000372,54323.72387328001 2024-05-03,09:28:24.000,124,11138083,-795,0,1714728503,12991.034744719997,108.66438282000308,54324.05925504001 2024-05-03,09:28:25.000,124,11138098,-795,0,1714728504,12991.034744719997,108.62208803999965,54324.24092016 2024-05-03,09:28:26.000,124,11138061,-795,0,1714728505,12991.034744719997,108.60094065000158,54324.23393304001 2024-05-03,09:28:27.000,124,11138063,-795,0,1714728506,12991.021272099992,108.62208803999965,54324.23393304001 2024-05-03,09:28:28.000,124,11138095,-795,0,1714728507,12990.974117929996,108.59389152000222,54324.06624216001 2024-05-03,09:28:29.000,124,11138052,-795,0,1714728508,12990.960645309991,108.62208803999965,54324.26886864 2024-05-03,09:28:30.000,124,11138098,-795,0,1714728509,12990.953908999996,108.60094065000158,54324.14310048 2024-05-03,09:28:31.000,124,11138104,-795,0,1714728510,12990.8865459,108.60798978000093,54324.15707472001 2024-05-03,09:28:32.000,124,11138112,-795,0,1714728511,12990.980854239991,108.57274413000414,54324.37367544001 2024-05-03,09:28:33.000,124,11138087,-795,0,1714728512,12990.980854239991,108.57274413000414,54324.429572400004 2024-05-03,09:28:34.000,124,11138096,-795,0,1714728513,12990.980854239991,108.54454760999943,54324.42258528001 2024-05-03,09:28:35.000,124,11138067,-795,0,1714728514,12990.84612804,108.56569500000478,54324.24790728 2024-05-03,09:28:36.000,124,11138053,-795,0,1714728515,12990.879809589991,108.53044935000071,54324.22694592001 2024-05-03,09:28:37.000,124,11138095,-795,0,1714728516,12990.873073279996,108.58684239000286,54324.331752720005 2024-05-03,09:28:38.000,124,11138095,-795,0,1714728517,12990.900018519991,108.59389152000222,54324.32476560001 2024-05-03,09:28:39.000,124,11138042,-795,0,1714728518,12990.920227449991,108.60094065000158,54324.38764968 2024-05-03,09:28:40.000,124,11138070,-795,0,1714728519,12990.859600659991,108.60798978000093,54324.36668832 2024-05-03,09:28:41.000,124,11138089,-795,0,1714728520,12990.8865459,108.62913716999901,54324.42258528001 2024-05-03,09:28:42.000,124,11138104,-795,0,1714728521,12990.947172690001,108.60094065000158,54324.56232768001 2024-05-03,09:28:43.000,124,11138068,-795,0,1714728522,12990.913491139996,108.56569500000478,54324.54136632001 2024-05-03,09:28:44.000,124,11138051,-795,0,1714728523,12990.947172690001,108.62913716999901,54324.52040496001 2024-05-03,09:28:45.000,124,11138083,-795,0,1714728524,12990.913491139996,108.58684239000286,54324.450533760006 2024-05-03,09:28:46.000,124,11138085,-795,0,1714728525,12990.893282209996,108.60094065000158,54324.51341784 2024-05-03,09:28:47.000,124,11138056,-795,0,1714728526,12990.940436379991,108.63618629999837,54324.70207008 2024-05-03,09:28:48.000,124,11138074,-795,0,1714728527,12990.980854239991,108.63618629999837,54324.716044320005 2024-05-03,09:28:49.000,124,11138059,-795,0,1714728528,12990.967381620001,108.6150389100003,54324.82085112 2024-05-03,09:28:50.000,124,11138078,-795,0,1714728529,12991.007799480001,108.62913716999901,54324.8487996 2024-05-03,09:28:51.000,124,11138099,-795,0,1714728530,12990.933700069996,108.64323542999773,54324.70207008 2024-05-03,09:28:52.000,124,11138051,-795,0,1714728531,12990.960645309991,108.64323542999773,54324.70905720001 2024-05-03,09:28:53.000,124,11138085,-795,0,1714728532,12990.967381620001,108.66438282000308,54324.813864 2024-05-03,09:28:54.000,124,11138071,-795,0,1714728533,12991.007799480001,108.7137267299986,54324.89072232 2024-05-03,09:28:55.000,124,11138124,-795,0,1714728534,12990.994326859996,108.73487412000395,54324.80687688001 2024-05-03,09:28:56.000,124,11138064,-795,0,1714728535,12990.994326859996,108.78421802999947,54324.883735200005 2024-05-03,09:28:57.000,124,11138056,-795,0,1714728536,12991.075162579997,108.83356194000226,54325.01649048 2024-05-03,09:28:58.000,124,11138071,-795,0,1714728537,12991.115580439997,108.83356194000226,54325.01649048 2024-05-03,09:28:59.000,124,11138094,-795,0,1714728538,12991.054953649997,108.84766020000097,54324.97456776001 2024-05-03,09:29:00.000,124,11138127,-795,0,1714728539,12991.048217340001,108.91815150000184,54324.988542 2024-05-03,09:29:01.000,124,11138064,-795,0,1714728540,12991.007799480001,108.94634801999928,54325.04443896001 2024-05-03,09:29:02.000,124,11138090,-795,0,1714728541,12991.034744719997,109.00274106000143,54325.051426080005 2024-05-03,09:29:03.000,124,11138050,-795,0,1714728542,12991.088635200002,109.03093757999886,54325.219116960005 2024-05-03,09:29:04.000,124,11138074,-795,0,1714728543,12991.135789369997,109.08028149000165,54325.32392376 2024-05-03,09:29:05.000,124,11138062,-795,0,1714728544,12991.041481029992,109.11552713999845,54325.21212984001 2024-05-03,09:29:06.000,124,11138051,-795,0,1714728545,12991.048217340001,109.17896930999996,54325.21212984001 2024-05-03,09:29:07.000,124,11138084,-795,0,1714728546,12991.115580439997,109.20011669999803,54325.42174344 2024-05-03,09:29:08.000,124,11138089,-795,0,1714728547,12991.088635200002,109.32700104000105,54325.49161464 2024-05-03,09:29:09.000,124,11138146,-795,0,1714728548,12991.095371509997,109.32700104000105,54325.54052448 2024-05-03,09:29:10.000,124,11138051,-795,0,1714728549,12991.061689959992,109.42568885999935,54325.4427048 2024-05-03,09:29:11.000,124,11138091,-795,0,1714728550,12991.108844130002,109.43978711999807,54325.54751160001 2024-05-03,09:29:12.000,124,11138065,-795,0,1714728551,12991.155998299997,109.50322928999958,54325.771099440004 2024-05-03,09:29:13.000,124,11138082,-795,0,1714728552,12991.068426270002,109.55257320000237,54325.53353736 2024-05-03,09:29:14.000,124,11138080,-795,0,1714728553,12990.987590550001,109.65126102000067,54325.58943432 2024-05-03,09:29:15.000,124,11138107,-795,0,1714728554,12991.095371509997,109.67945753999811,54325.61738280001 2024-05-03,09:29:16.000,124,11138105,-795,0,1714728555,12991.122316749992,109.7288014500009,54325.603408560004 2024-05-03,09:29:17.000,124,11138043,-795,0,1714728556,12991.135789369997,109.79929275000177,54325.71520248001 2024-05-03,09:29:18.000,124,11138067,-795,0,1714728557,12991.209888780002,109.86978405000264,54325.95276456001 2024-05-03,09:29:19.000,124,11138055,-795,0,1714728558,12991.250306640002,109.91912795999815,54325.98071304001 2024-05-03,09:29:20.000,124,11138091,-795,0,1714728559,12991.270515570002,110.02486491000309,54326.02962288001 2024-05-03,09:29:21.000,124,11138085,-795,0,1714728560,12991.310933430002,110.04601230000117,54326.07154560001 2024-05-03,09:29:22.000,124,11138019,-795,0,1714728561,12991.391769149988,110.17289664000418,54326.19731376001 2024-05-03,09:29:23.000,124,11138101,-795,0,1714728562,12991.418714389998,110.23633880999841,54326.18333952 2024-05-03,09:29:24.000,124,11138065,-795,0,1714728563,12991.432187009988,110.29978097999992,54326.225262240005 2024-05-03,09:29:25.000,124,11138088,-795,0,1714728564,12991.432187009988,110.38437053999951,54326.1414168 2024-05-03,09:29:26.000,124,11138056,-795,0,1714728565,12991.438923319998,110.47600922999845,54326.19032664 2024-05-03,09:29:27.000,124,11138134,-795,0,1714728566,12991.560176899999,110.56764792000467,54326.38596600001 2024-05-03,09:29:28.000,124,11138076,-795,0,1714728567,12991.580385829999,110.65223748000426,54326.441862960004 2024-05-03,09:29:29.000,124,11138102,-795,0,1714728568,12991.63427630999,110.69453226000041,54326.4209016 2024-05-03,09:29:30.000,124,11138060,-795,0,1714728569,12991.68143048,110.80026920999808,54326.49775992 2024-05-03,09:29:31.000,124,11138075,-795,0,1714728570,12991.67469416999,110.8919079000043,54326.40692736001 2024-05-03,09:29:32.000,124,11138009,-795,0,1714728571,12991.728584649994,110.97649746000388,54326.45583720001 2024-05-03,09:29:33.000,124,11138100,-795,0,1714728572,12991.79594774999,111.04698876000475,54326.58160536001 2024-05-03,09:29:34.000,124,11138098,-795,0,1714728573,12991.85657453999,111.1245291899977,54326.62352808001 2024-05-03,09:29:35.000,124,11138088,-795,0,1714728574,12991.85657453999,111.21616788000392,54326.609553840004 2024-05-03,09:29:36.000,124,11138097,-795,0,1714728575,12991.89699239999,111.32895396000094,54326.76327048 2024-05-03,09:29:37.000,124,11138070,-795,0,1714728576,12991.9643555,111.42059264999989,54326.65846368 2024-05-03,09:29:38.000,124,11138036,-795,0,1714728577,12992.099081699991,111.52632960000483,54326.91000000001 2024-05-03,09:29:39.000,124,11138043,-795,0,1714728578,12992.12602694,111.62501742000313,54326.91000000001 2024-05-03,09:29:40.000,124,11138089,-795,0,1714728579,12992.10581801,111.66026306999993,54326.78423184 2024-05-03,09:29:41.000,124,11138025,-795,0,1714728580,12992.186653730001,111.73780350000015,54326.798206080006 2024-05-03,09:29:42.000,124,11138086,-795,0,1714728581,12992.307907310002,111.80124567000166,54327.00781968001 2024-05-03,09:29:43.000,124,11138078,-795,0,1714728582,12992.415688269997,111.89993348999997,54327.0497424 2024-05-03,09:29:44.000,124,11138100,-795,0,1714728583,12992.429160890002,112.0056704400049,54327.02878104 2024-05-03,09:29:45.000,124,11138069,-795,0,1714728584,12992.509996610002,112.05501435000042,54327.02179392 2024-05-03,09:29:46.000,124,11138100,-795,0,1714728585,12992.671668049989,112.13255478000065,54327.23839464 2024-05-03,09:29:47.000,124,11138014,-795,0,1714728586,12992.664931739993,112.17484956000408,54327.19647192 2024-05-03,09:29:48.000,124,11138101,-795,0,1714728587,12992.745767459994,112.28058651000174,54327.16153632 2024-05-03,09:29:49.000,124,11138078,-795,0,1714728588,12992.819866869999,112.3863234599994,54327.182497680005 2024-05-03,09:29:50.000,124,11138085,-795,0,1714728589,12992.89396627999,112.41451998000412,54327.112626480004 2024-05-03,09:29:51.000,124,11138059,-795,0,1714728590,12992.95459306999,112.49206041000434,54327.17551056001 2024-05-03,09:29:52.000,124,11138056,-795,0,1714728591,12993.12300082,112.52025693000178,54327.39211128001 2024-05-03,09:29:53.000,124,11138073,-795,0,1714728592,12993.22404547,112.56960084000457,54327.41307264001 2024-05-03,09:29:54.000,124,11138066,-795,0,1714728593,12993.378980599991,112.68943605000095,54327.48294384 2024-05-03,09:29:55.000,124,11138054,-795,0,1714728594,12993.426134770001,112.73173083000438,54327.21743328 2024-05-03,09:29:56.000,124,11138039,-795,0,1714728595,12993.554124659997,112.79517299999861,54327.37114992001 2024-05-03,09:29:57.000,124,11138055,-795,0,1714728596,12993.675378239997,112.83746778000204,54327.468969600006 2024-05-03,09:29:58.000,124,11138089,-795,0,1714728597,12993.756213959998,112.8797625599982,54327.53884080001 2024-05-03,09:29:59.000,124,11138120,-795,0,1714728598,12993.850522299988,112.95730298999842,54327.48294384 2024-05-03,09:30:00.000,124,11138124,-795,0,1714728599,12993.917885399998,112.9925486400025,54327.58076352001 2024-05-03,09:30:01.000,124,11138104,-795,0,1714728600,12994.025666359994,113.02074515999993,54327.566789280005 2024-05-03,09:30:02.000,124,11138087,-795,0,1714728601,12994.18060149,113.11238384999888,54327.67159608 2024-05-03,09:30:03.000,124,11138048,-795,0,1714728602,12994.207546729995,113.10533471999952,54327.70653168001 2024-05-03,09:30:04.000,124,11138102,-795,0,1714728603,12994.25470089999,113.14058037000359,54327.74146728 2024-05-03,09:30:05.000,124,11138040,-795,0,1714728604,12994.28164614,113.18287514999975,54327.55980216001 2024-05-03,09:30:06.000,124,11138087,-795,0,1714728605,12994.369218169995,113.17582602000039,54327.66460896 2024-05-03,09:30:07.000,124,11138105,-795,0,1714728606,12994.497208059991,113.28861210000468,54327.79736424001 2024-05-03,09:30:08.000,124,11138054,-795,0,1714728607,12994.591516399996,113.29566123000404,54327.916145279996 2024-05-03,09:30:09.000,124,11138085,-795,0,1714728608,12994.658879499992,113.3027103600034,54327.8183256 2024-05-03,09:30:10.000,124,11138100,-795,0,1714728609,12994.780133079992,113.33090688000084,54327.92313240001 2024-05-03,09:30:11.000,124,11138019,-795,0,1714728610,12994.786869390002,113.34500513999956,54327.74146728 2024-05-03,09:30:12.000,124,11138016,-795,0,1714728611,12994.847496180002,113.36615253000491,54327.783390000004 2024-05-03,09:30:13.000,124,11138106,-795,0,1714728612,12994.928331900002,113.42254556999978,54327.90915816 2024-05-03,09:30:14.000,124,11138102,-795,0,1714728613,12994.995694999998,113.40844731000107,54327.92313240001 2024-05-03,09:30:15.000,124,11138094,-795,0,1714728614,12994.887914040002,113.47188948000257,54327.853261200005 2024-05-03,09:30:16.000,124,11138073,-795,0,1714728615,12995.002431309993,113.4366438299985,54327.86024832 2024-05-03,09:30:17.000,124,11138096,-795,0,1714728616,12995.217993229999,113.4366438299985,54328.0978104 2024-05-03,09:30:18.000,124,11138084,-795,0,1714728617,12995.25167477999,113.47893861000193,54328.06287480001 2024-05-03,09:30:19.000,124,11138120,-795,0,1714728618,12995.25167477999,113.47893861000193,54327.96505512001 2024-05-03,09:30:20.000,124,11138093,-795,0,1714728619,12995.278620019999,113.50008600000001,54328.0279392 2024-05-03,09:30:21.000,124,11138056,-795,0,1714728620,12995.325774189994,113.50713512999937,54328.03492632 2024-05-03,09:30:22.000,124,11138160,-795,0,1714728621,12995.406609909995,113.54238078000344,54328.1676816 2024-05-03,09:30:23.000,124,11138108,-795,0,1714728622,12995.386400979995,113.54238078000344,54328.020952080005 2024-05-03,09:30:24.000,124,11138064,-795,0,1714728623,12995.42008253,113.56352817000152,54328.03492632 2024-05-03,09:30:25.000,124,11138085,-795,0,1714728624,12995.52112718,113.5494299100028,54328.16069448001 2024-05-03,09:30:26.000,124,11138077,-795,0,1714728625,12995.52112718,113.57762643000024,54328.083836159996 2024-05-03,09:30:27.000,124,11138066,-795,0,1714728626,12995.548072419995,113.56352817000152,54328.14672024 2024-05-03,09:30:28.000,124,11138091,-795,0,1714728627,12995.55480872999,113.60582294999767,54328.27947552001 2024-05-03,09:30:29.000,124,11138114,-795,0,1714728628,12995.52112718,113.5846755599996,54328.17466872 2024-05-03,09:30:30.000,124,11138039,-795,0,1714728629,12995.588490279995,113.59877381999831,54328.10479752 2024-05-03,09:30:31.000,124,11138110,-795,0,1714728630,12995.58175397,113.57762643000024,54328.13274600001 2024-05-03,09:30:32.000,124,11138074,-795,0,1714728631,12995.68279862,113.61287208000431,54328.32139824 2024-05-03,09:30:33.000,124,11138094,-795,0,1714728632,12995.716480169991,113.59172468999896,54328.42620504001 2024-05-03,09:30:34.000,124,11138052,-795,0,1714728633,12995.70300755,113.59172468999896,54328.37030808 2024-05-03,09:30:35.000,124,11138006,-795,0,1714728634,12995.66258969,113.55647904000216,54328.139733120006 2024-05-03,09:30:36.000,124,11138103,-795,0,1714728635,12995.67606230999,113.59172468999896,54328.24453992 2024-05-03,09:30:37.000,124,11138101,-795,0,1714728636,12995.68279862,113.59877381999831,54328.39126944 2024-05-03,09:30:38.000,124,11138108,-795,0,1714728637,12995.70300755,113.59877381999831,54328.32139824 2024-05-03,09:30:39.000,124,11138085,-795,0,1714728638,12995.669325999996,113.59172468999896,54328.356333840005 2024-05-03,09:30:40.000,124,11138053,-795,0,1714728639,12995.66258969,113.60582294999767,54328.36332096 2024-05-03,09:30:41.000,124,11138075,-795,0,1714728640,12995.65585337999,113.59172468999896,54328.33537248 2024-05-03,09:30:42.000,124,11138043,-795,0,1714728641,12995.63564444999,113.57057730000088,54328.44716640001 2024-05-03,09:30:43.000,124,11138063,-795,0,1714728642,12995.62217183,113.56352817000152,54328.405243680005 2024-05-03,09:30:44.000,124,11138087,-795,0,1714728643,12995.57501765999,113.60582294999767,54328.39126944 2024-05-03,09:30:45.000,124,11138093,-795,0,1714728644,12995.467236699995,113.59172468999896,54328.20960432001 2024-05-03,09:30:46.000,124,11138111,-795,0,1714728645,12995.43355514999,113.56352817000152,54328.24453992 2024-05-03,09:30:47.000,124,11138080,-795,0,1714728646,12995.48070932,113.5846755599996,54328.4122308 2024-05-03,09:30:48.000,124,11138113,-795,0,1714728647,12995.47397300999,113.57762643000024,54328.46812776001 2024-05-03,09:30:49.000,124,11138112,-795,0,1714728648,12995.46050039,113.55647904000216,54328.44017928 2024-05-03,09:30:50.000,124,11138036,-795,0,1714728649,12995.406609909995,113.53533165000408,54328.4122308 2024-05-03,09:30:51.000,124,11138035,-795,0,1714728650,12995.366192049994,113.52123338999809,54328.251527039996 2024-05-03,09:30:52.000,124,11138105,-795,0,1714728651,12995.319037879999,113.52828252000472,54328.23056568001 2024-05-03,09:30:53.000,124,11138090,-795,0,1714728652,12995.319037879999,113.52123338999809,54328.32139824 2024-05-03,09:30:54.000,124,11138062,-795,0,1714728653,12995.29209263999,113.47893861000193,54328.32139824 2024-05-03,09:30:55.000,124,11138062,-795,0,1714728654,12995.27188370999,113.50713512999937,54328.356333840005 2024-05-03,09:30:56.000,124,11138111,-795,0,1714728655,12995.244938469994,113.48598774000129,54328.307424000006 2024-05-03,09:30:57.000,124,11138060,-795,0,1714728656,12995.123684889993,113.46484035000321,54328.21659144 2024-05-03,09:30:58.000,124,11138072,-795,0,1714728657,12995.164102749994,113.50008600000001,54328.356333840005 2024-05-03,09:30:59.000,124,11137998,-795,0,1714728658,12995.164102749994,113.45779122000386,54328.237552800005 2024-05-03,09:31:00.000,124,11138049,-795,0,1714728659,12995.029376549988,113.4507420900045,54328.07684904 2024-05-03,09:31:01.000,124,11138051,-795,0,1714728660,12995.002431309993,113.46484035000321,54328.09082328001 2024-05-03,09:31:02.000,124,11138070,-795,0,1714728661,12994.921595589993,113.42254556999978,54328.15370736 2024-05-03,09:31:03.000,124,11138109,-795,0,1714728662,12994.955277139998,113.42959469999914,54328.237552800005 2024-05-03,09:31:04.000,124,11138107,-795,0,1714728663,12994.914859279997,113.40844731000107,54328.25851416001 2024-05-03,09:31:05.000,124,11138088,-795,0,1714728664,12994.820550939992,113.44369295999786,54328.14672024 2024-05-03,09:31:06.000,124,11138078,-795,0,1714728665,12994.786869390002,113.39434905000235,54328.04890056 2024-05-03,09:31:07.000,124,11138046,-795,0,1714728666,12994.766660460002,113.40844731000107,54327.99999072 2024-05-03,09:31:08.000,124,11138034,-795,0,1714728667,12994.706033670001,113.4013981800017,54327.94409376001 2024-05-03,09:31:09.000,124,11138063,-795,0,1714728668,12994.719506289992,113.38729992000299,54328.06287480001 2024-05-03,09:31:10.000,124,11138091,-795,0,1714728669,12994.584780090001,113.33090688000084,54327.98601648 2024-05-03,09:31:11.000,124,11138071,-795,0,1714728670,12994.584780090001,113.39434905000235,54327.93011952 2024-05-03,09:31:12.000,124,11138076,-795,0,1714728671,12994.658879499992,113.35910339999828,54328.07684904 2024-05-03,09:31:13.000,124,11138069,-795,0,1714728672,12994.631934259996,113.39434905000235,54328.00697784 2024-05-03,09:31:14.000,124,11138004,-795,0,1714728673,12994.618461639991,113.36615253000491,54327.972042240006 2024-05-03,09:31:15.000,124,11138050,-795,0,1714728674,12994.517416989991,113.34500513999956,54327.7135188 2024-05-03,09:31:16.000,124,11138021,-795,0,1714728675,12994.35574554999,113.34500513999956,54327.74845440001 2024-05-03,09:31:17.000,124,11138092,-795,0,1714728676,12994.43658126999,113.32385775000148,54327.67159608 2024-05-03,09:31:18.000,124,11138110,-795,0,1714728677,12994.497208059991,113.3379560100002,54327.8881968 2024-05-03,09:31:19.000,124,11138090,-795,0,1714728678,12994.530889609996,113.3379560100002,54327.804351360006 2024-05-03,09:31:20.000,124,11138069,-795,0,1714728679,12994.470262819996,113.29566123000404,54327.77640288001 2024-05-03,09:31:21.000,124,11138074,-795,0,1714728680,12994.43658126999,113.32385775000148,54327.62268624 2024-05-03,09:31:22.000,124,11138058,-795,0,1714728681,12994.50394437,113.33090688000084,54327.685570320005 2024-05-03,09:31:23.000,124,11138012,-795,0,1714728682,12994.450053889996,113.37320166000427,54327.62268624 2024-05-03,09:31:24.000,124,11138157,-795,0,1714728683,12994.47699912999,113.3379560100002,54327.615699120004 2024-05-03,09:31:25.000,124,11138045,-795,0,1714728684,12994.35574554999,113.35910339999828,54327.37813704 2024-05-03,09:31:26.000,124,11138073,-795,0,1714728685,12994.322064,113.29566123000404,54327.38512416 2024-05-03,09:31:27.000,124,11138062,-795,0,1714728686,12994.308591379995,113.32385775000148,54327.42005976001 2024-05-03,09:31:28.000,124,11138085,-795,0,1714728687,12994.39616340999,113.34500513999956,54327.5737764 2024-05-03,09:31:29.000,124,11138110,-795,0,1714728688,12994.35574554999,113.37320166000427,54327.42704688 2024-05-03,09:31:30.000,124,11138085,-795,0,1714728689,12994.42310865,113.32385775000148,54327.51089232001 2024-05-03,09:31:31.000,124,11137994,-795,0,1714728690,12994.29511875999,113.3379560100002,54327.301278720006 2024-05-03,09:31:32.000,124,11138055,-795,0,1714728691,12994.33553661999,113.31680862000212,54327.301278720006 2024-05-03,09:31:33.000,124,11138052,-795,0,1714728692,12994.31532768999,113.3379560100002,54327.21044616 2024-05-03,09:31:34.000,124,11138092,-795,0,1714728693,12994.328800309995,113.28156296999805,54327.28730448 2024-05-03,09:31:35.000,124,11138061,-795,0,1714728694,12994.28164614,113.3027103600034,54327.133587840006 2024-05-03,09:31:36.000,124,11138094,-795,0,1714728695,12994.322064,113.28861210000468,54327.1196136 2024-05-03,09:31:37.000,124,11138076,-795,0,1714728696,12994.40289972,113.26746470999933,54327.29429160001 2024-05-03,09:31:38.000,124,11138059,-795,0,1714728697,12994.38269079,113.21812080000382,54327.16852344 2024-05-03,09:31:39.000,124,11138067,-795,0,1714728698,12994.34227293,113.22516993000318,54327.16153632 2024-05-03,09:31:40.000,124,11138117,-795,0,1714728699,12994.33553661999,113.16172776000167,54326.90301288 2024-05-03,09:31:41.000,124,11138098,-795,0,1714728700,12994.31532768999,113.18287514999975,54326.97288408 2024-05-03,09:31:42.000,124,11138086,-795,0,1714728701,12994.409636029995,113.15467863000231,54327.03576816001 2024-05-03,09:31:43.000,124,11138082,-795,0,1714728702,12994.40289972,113.18287514999975,54327.04275528 2024-05-03,09:31:44.000,124,11138076,-795,0,1714728703,12994.40289972,113.11943297999824,54326.93794848001 2024-05-03,09:31:45.000,124,11138089,-795,0,1714728704,12994.349009239995,113.11943297999824,54326.78423184 2024-05-03,09:31:46.000,124,11138040,-795,0,1714728705,12994.43658126999,113.07713820000208,54326.98685832001 2024-05-03,09:31:47.000,124,11138022,-795,0,1714728706,12994.37595447999,113.07008907000272,54326.88205152 2024-05-03,09:31:48.000,124,11138099,-795,0,1714728707,12994.41637233999,113.02074515999993,54326.81916744001 2024-05-03,09:31:49.000,124,11138118,-795,0,1714728708,12994.34227293,113.04189254999801,54326.81916744001 2024-05-03,09:31:50.000,124,11138050,-795,0,1714728709,12994.30185507,112.95730298999842,54326.679425040005 2024-05-03,09:31:51.000,124,11138098,-795,0,1714728710,12994.30185507,112.95025385999907,54326.69339928 2024-05-03,09:31:52.000,124,11138084,-795,0,1714728711,12994.23449196999,112.89386082000419,54326.48378568001 2024-05-03,09:31:53.000,124,11138097,-795,0,1714728712,12994.40289972,112.90795908000291,54326.83314168 2024-05-03,09:31:54.000,124,11138077,-795,0,1714728713,12994.36248186,112.87271342999884,54326.69339928 2024-05-03,09:31:55.000,124,11138056,-795,0,1714728714,12994.31532768999,112.85156604000076,54326.777244720004 2024-05-03,09:31:56.000,124,11138107,-795,0,1714728715,12994.31532768999,112.83041865000268,54326.67243792001 2024-05-03,09:31:57.000,124,11138103,-795,0,1714728716,12994.23449196999,112.78812386999925,54326.5955796 2024-05-03,09:31:58.000,124,11138073,-795,0,1714728717,12994.247964589995,112.7458290900031,54326.72134776001 2024-05-03,09:31:59.000,124,11138116,-795,0,1714728718,12994.23449196999,112.7810747399999,54326.70038640001 2024-05-03,09:32:00.000,124,11138099,-795,0,1714728719,12994.21428303999,112.70353430999967,54326.65147656001 2024-05-03,09:32:01.000,124,11138092,-795,0,1714728720,12994.207546729995,112.71763256999839,54326.58160536001 2024-05-03,09:32:02.000,124,11138070,-795,0,1714728721,12994.18060149,112.65419040000415,54326.4907728 2024-05-03,09:32:03.000,124,11138045,-795,0,1714728722,12994.13344731999,112.62599387999944,54326.61654096 2024-05-03,09:32:04.000,124,11138074,-795,0,1714728723,12994.15365624999,112.58369910000329,54326.56763112 2024-05-03,09:32:05.000,124,11138077,-795,0,1714728724,12994.11323838999,112.56960084000457,54326.54666976 2024-05-03,09:32:06.000,124,11138095,-795,0,1714728725,12993.998721119999,112.52730606000114,54326.33705616001 2024-05-03,09:32:07.000,124,11138106,-795,0,1714728726,12993.911149089989,112.47091301999899,54326.4209016 2024-05-03,09:32:08.000,124,11138066,-795,0,1714728727,12994.045875289994,112.44976563000091,54326.58859248 2024-05-03,09:32:09.000,124,11138063,-795,0,1714728728,12993.998721119999,112.42156911000347,54326.58160536001 2024-05-03,09:32:10.000,124,11138030,-795,0,1714728729,12993.985248499994,112.3863234599994,54326.560644000005 2024-05-03,09:32:11.000,124,11138099,-795,0,1714728730,12993.850522299988,112.31583215999854,54326.3510304 2024-05-03,09:32:12.000,124,11138067,-795,0,1714728731,12993.884203849993,112.30173389999982,54326.3510304 2024-05-03,09:32:13.000,124,11138101,-795,0,1714728732,12993.857258609998,112.29468477000046,54326.344043280005 2024-05-03,09:32:14.000,124,11138101,-795,0,1714728733,12993.837049679998,112.25943912000366,54326.344043280005 2024-05-03,09:32:15.000,124,11138078,-795,0,1714728734,12993.722532409993,112.21009521000087,54326.28814632001 2024-05-03,09:32:16.000,124,11138125,-795,0,1714728735,12993.722532409993,112.17484956000408,54326.295133440006 2024-05-03,09:32:17.000,124,11138058,-795,0,1714728736,12993.756213959998,112.17484956000408,54326.441862960004 2024-05-03,09:32:18.000,124,11137866,-795,0,1714728737,12993.668641930002,112.18189869000344,54326.21827512001 2024-05-03,09:32:19.000,124,11138095,-795,0,1714728738,12993.722532409993,112.10435826000321,54326.41391448001 2024-05-03,09:32:20.000,124,11138001,-795,0,1714728739,12993.614751449997,112.11140739000257,54326.13442968 2024-05-03,09:32:21.000,124,11138051,-795,0,1714728740,12993.628224070002,112.06911260999914,54326.26019784 2024-05-03,09:32:22.000,124,11138099,-795,0,1714728741,12993.648433000002,112.0409160900017,54326.26718496001 2024-05-03,09:32:23.000,124,11138126,-795,0,1714728742,12993.608015140002,112.0056704400049,54326.295133440006 2024-05-03,09:32:24.000,124,11138099,-795,0,1714728743,12993.574333589997,111.98452304999955,54326.211288 2024-05-03,09:32:25.000,124,11138055,-795,0,1714728744,12993.554124659997,111.93517914000404,54326.16936528001 2024-05-03,09:32:26.000,124,11138089,-795,0,1714728745,12993.567597280002,111.92813001000468,54326.33006904 2024-05-03,09:32:27.000,124,11138084,-795,0,1714728746,12993.473288939997,111.89288436000061,54326.225262240005 2024-05-03,09:32:28.000,124,11138057,-795,0,1714728747,12993.500234179992,111.87878610000189,54326.20430088 2024-05-03,09:32:29.000,124,11138112,-795,0,1714728748,12993.426134770001,111.88583523000125,54326.11346832 2024-05-03,09:32:30.000,124,11138103,-795,0,1714728749,12993.28467226,111.87173697000253,54325.9667388 2024-05-03,09:32:31.000,124,11138082,-795,0,1714728750,12993.372244289996,111.85058958000445,54326.12045544001 2024-05-03,09:32:32.000,124,11138101,-795,0,1714728751,12993.338562739991,111.8294421899991,54326.09250696 2024-05-03,09:32:33.000,124,11138132,-795,0,1714728752,12993.426134770001,111.80829480000102,54326.26019784 2024-05-03,09:32:34.000,124,11138105,-795,0,1714728753,12993.358771669991,111.78009828000359,54326.19731376001 2024-05-03,09:32:35.000,124,11138045,-795,0,1714728754,12993.25772701999,111.78714741000294,54326.15539104 2024-05-03,09:32:36.000,124,11138101,-795,0,1714728755,12993.190363919995,111.70960698000272,54325.91084184001 2024-05-03,09:32:37.000,124,11138115,-795,0,1714728756,12993.149946059995,111.68845959000464,54325.91782896 2024-05-03,09:32:38.000,124,11138074,-795,0,1714728757,12993.170154989995,111.66026306999993,54326.02263576 2024-05-03,09:32:39.000,124,11138098,-795,0,1714728758,12993.11626450999,111.63911568000185,54326.057571360005 2024-05-03,09:32:40.000,124,11138096,-795,0,1714728759,12993.069110339995,111.59682089999842,54326.00167440001 2024-05-03,09:32:41.000,124,11138049,-795,0,1714728760,12993.0421651,111.58977176999906,54325.8968676 2024-05-03,09:32:42.000,124,11138057,-795,0,1714728761,12992.927647829994,111.51223133999883,54325.64533128001 2024-05-03,09:32:43.000,124,11138052,-795,0,1714728762,12992.94112045,111.52632960000483,54325.95276456001 2024-05-03,09:32:44.000,124,11138100,-795,0,1714728763,12992.96132938,111.47698569000204,54325.86891912 2024-05-03,09:32:45.000,124,11138122,-795,0,1714728764,12992.91417520999,111.47698569000204,54325.8968676 2024-05-03,09:32:46.000,124,11138093,-795,0,1714728765,12992.806394249994,111.4487891700046,54325.70821536 2024-05-03,09:32:47.000,124,11138091,-795,0,1714728766,12992.725558529994,111.4487891700046,54325.70122824 2024-05-03,09:32:48.000,124,11138105,-795,0,1714728767,12992.759240079999,111.39944526000181,54325.85494488 2024-05-03,09:32:49.000,124,11138077,-795,0,1714728768,12992.698613289998,111.35715047999838,54325.889880480005 2024-05-03,09:32:50.000,124,11138071,-795,0,1714728769,12992.678404359998,111.34305221999966,54325.85494488 2024-05-03,09:32:51.000,124,11138117,-795,0,1714728770,12992.577359709998,111.29370831000415,54325.687254 2024-05-03,09:32:52.000,124,11138091,-795,0,1714728771,12992.604304949993,111.25846266000008,54325.71520248001 2024-05-03,09:32:53.000,124,11138059,-795,0,1714728772,12992.536941849998,111.237315270002,54325.7571252 2024-05-03,09:32:54.000,124,11138037,-795,0,1714728773,12992.496523989998,111.22321701000328,54325.7571252 2024-05-03,09:32:55.000,124,11138127,-795,0,1714728774,12992.368534100002,111.15272571000241,54325.63135704 2024-05-03,09:32:56.000,124,11138084,-795,0,1714728775,12992.334852549997,111.15272571000241,54325.673279760005 2024-05-03,09:32:57.000,124,11138074,-795,0,1714728776,12992.415688269997,111.14567658000306,54325.82000928 2024-05-03,09:32:58.000,124,11138008,-795,0,1714728777,12992.355061479997,111.1386274500037,54325.72917672 2024-05-03,09:32:59.000,124,11138133,-795,0,1714728778,12992.328116240002,111.08223441000155,54325.72917672 2024-05-03,09:33:00.000,124,11138039,-795,0,1714728779,12992.220335279992,111.08223441000155,54325.47764040001 2024-05-03,09:33:01.000,124,11138102,-795,0,1714728780,12992.193390039996,111.01174311000068,54325.53353736 2024-05-03,09:33:02.000,124,11138096,-795,0,1714728781,12992.179917419991,111.03289049999876,54325.68026688 2024-05-03,09:33:03.000,124,11138097,-795,0,1714728782,12992.119290629991,110.99764485000196,54325.603408560004 2024-05-03,09:33:04.000,124,11138079,-795,0,1714728783,12992.04519122,110.96944833000452,54325.49860176001 2024-05-03,09:33:05.000,124,11138044,-795,0,1714728784,12991.9643555,110.96239919999789,54325.48462752 2024-05-03,09:33:06.000,124,11138087,-795,0,1714728785,12991.98456443,110.93420268000045,54325.63135704 2024-05-03,09:33:07.000,124,11138075,-795,0,1714728786,12991.93741025999,110.86371137999959,54325.54751160001 2024-05-03,09:33:08.000,124,11138053,-795,0,1714728787,12991.79594774999,110.8778096399983,54325.34488512 2024-05-03,09:33:09.000,124,11138111,-795,0,1714728788,12991.82289299,110.82141660000343,54325.4427048 2024-05-03,09:33:10.000,124,11138052,-795,0,1714728789,12991.71511202999,110.80731834000471,54325.35885936001 2024-05-03,09:33:11.000,124,11138068,-795,0,1714728790,12991.627539999994,110.7438761700032,54325.3728336 2024-05-03,09:33:12.000,124,11138053,-795,0,1714728791,12991.661221549999,110.75092530000256,54325.554498720005 2024-05-03,09:33:13.000,124,11138105,-795,0,1714728792,12991.539967969999,110.67338487000234,54325.30994952001 2024-05-03,09:33:14.000,124,11138047,-795,0,1714728793,12991.600594759999,110.66633574000298,54325.42174344 2024-05-03,09:33:15.000,124,11138132,-795,0,1714728794,12991.499550109998,110.57469705000403,54325.35187224 2024-05-03,09:33:16.000,124,11138093,-795,0,1714728795,12991.391769149988,110.58174618000339,54325.23309120001 2024-05-03,09:33:17.000,124,11138054,-795,0,1714728796,12991.331142360003,110.56059878999804,54325.1981556 2024-05-03,09:33:18.000,124,11138077,-795,0,1714728797,12991.297460809998,110.51830401000188,54325.27501392 2024-05-03,09:33:19.000,124,11138048,-795,0,1714728798,12991.196416159997,110.51830401000188,54325.04443896001 2024-05-03,09:33:20.000,124,11138065,-795,0,1714728799,12991.223361399992,110.50420575000317,54325.24007832001 2024-05-03,09:33:21.000,124,11138085,-795,0,1714728800,12991.115580439997,110.42666532000294,54325.16322000001 2024-05-03,09:33:22.000,124,11138095,-795,0,1714728801,12991.135789369997,110.44076358000166,54325.1981556 2024-05-03,09:33:23.000,124,11138104,-795,0,1714728802,12991.054953649997,110.41256706000422,54325.14924576 2024-05-03,09:33:24.000,124,11138095,-795,0,1714728803,12991.001063169992,110.41256706000422,54325.100335920004 2024-05-03,09:33:25.000,124,11138053,-795,0,1714728804,12990.913491139996,110.34207576000335,54324.91168368 2024-05-03,09:33:26.000,124,11138091,-795,0,1714728805,12990.900018519991,110.32797750000464,54324.90469656001 2024-05-03,09:33:27.000,124,11138049,-795,0,1714728806,12990.859600659991,110.36322315000143,54325.06540032001 2024-05-03,09:33:28.000,124,11138065,-795,0,1714728807,12990.852864349996,110.29978097999992,54325.06540032001 2024-05-03,09:33:29.000,124,11138072,-795,0,1714728808,12990.80571018,110.24338793999777,54325.051426080005 2024-05-03,09:33:30.000,124,11138064,-795,0,1714728809,12990.772028629995,110.21519142000034,54325.04443896001 2024-05-03,09:33:31.000,124,11138034,-795,0,1714728810,12990.64403874,110.19404403000226,54324.70905720001 2024-05-03,09:33:32.000,124,11138078,-795,0,1714728811,12990.549730399995,110.19404403000226,54324.68809584001 2024-05-03,09:33:33.000,124,11138067,-795,0,1714728812,12990.47563098999,110.13765099000011,54324.79988976 2024-05-03,09:33:34.000,124,11138057,-795,0,1714728813,12990.41500419999,110.10240534000332,54324.79988976 2024-05-03,09:33:35.000,124,11138125,-795,0,1714728814,12990.280277999998,110.0742088199986,54324.667134480005 2024-05-03,09:33:36.000,124,11138075,-795,0,1714728815,12990.239860139998,110.04601230000117,54324.70207008 2024-05-03,09:33:37.000,124,11138101,-795,0,1714728816,12990.260069069998,110.01076665000437,54324.716044320005 2024-05-03,09:33:38.000,124,11138071,-795,0,1714728817,12990.185969659993,109.95437361000222,54324.68110872 2024-05-03,09:33:39.000,124,11138039,-795,0,1714728818,12990.091661320002,109.91207882999879,54324.597263280004 2024-05-03,09:33:40.000,124,11138078,-795,0,1714728819,12989.916517259997,109.89093144000071,54324.380662560005 2024-05-03,09:33:41.000,124,11138072,-795,0,1714728820,12989.896308329997,109.86273492000328,54324.40162392001 2024-05-03,09:33:42.000,124,11138064,-795,0,1714728821,12989.903044639992,109.84863666000456,54324.55534056 2024-05-03,09:33:43.000,124,11138055,-795,0,1714728822,12989.801999989992,109.83453839999856,54324.464508 2024-05-03,09:33:44.000,124,11138058,-795,0,1714728823,12989.59991068999,109.82044013999985,54324.19899744 2024-05-03,09:33:45.000,124,11138114,-795,0,1714728824,12989.62011961999,109.75699796999834,54324.380662560005 2024-05-03,09:33:46.000,124,11138087,-795,0,1714728825,12989.606647,109.73585058000026,54324.41559816 2024-05-03,09:33:47.000,124,11138030,-795,0,1714728826,12989.48539342,109.67945753999811,54324.29681712 2024-05-03,09:33:48.000,124,11138024,-795,0,1714728827,12989.35740352999,109.63716276000196,54324.03130656 2024-05-03,09:33:49.000,124,11138022,-795,0,1714728828,12989.330458289995,109.63716276000196,54324.25489440001 2024-05-03,09:33:50.000,124,11138122,-795,0,1714728829,12989.23614994999,109.58076971999981,54324.13611336001 2024-05-03,09:33:51.000,124,11138088,-795,0,1714728830,12989.19573208999,109.58781884999917,54324.06624216001 2024-05-03,09:33:52.000,124,11138064,-795,0,1714728831,12989.141841609999,109.5173275499983,54324.27585576001 2024-05-03,09:33:53.000,124,11138065,-795,0,1714728832,12989.114896369989,109.48913103000086,54324.22694592001 2024-05-03,09:33:54.000,124,11138029,-795,0,1714728833,12989.013851719988,109.52437667999766,54324.24790728 2024-05-03,09:33:55.000,124,11138059,-795,0,1714728834,12988.885861829993,109.46093451000343,54323.85662856 2024-05-03,09:33:56.000,124,11137996,-795,0,1714728835,12988.805026109992,109.47503277000214,54323.98938384001 2024-05-03,09:33:57.000,124,11138089,-795,0,1714728836,12988.771344560002,109.45388538000407,54324.03829368001 2024-05-03,09:33:58.000,124,11138105,-795,0,1714728837,12988.690508840002,109.40454147000128,54323.996370960005 2024-05-03,09:33:59.000,124,11138114,-795,0,1714728838,12988.623145739992,109.41159060000064,54324.01733232001 2024-05-03,09:34:00.000,124,11138112,-795,0,1714728839,12988.575991569996,109.34109929999977,54323.91252552 2024-05-03,09:34:01.000,124,11138074,-795,0,1714728840,12988.508628470001,109.34109929999977,54323.88457704 2024-05-03,09:34:02.000,124,11138074,-795,0,1714728841,12988.474946919996,109.32700104000105,54324.0103452 2024-05-03,09:34:03.000,124,11138036,-795,0,1714728842,12988.38063857999,109.25650974000018,54323.95444824 2024-05-03,09:34:04.000,124,11138112,-795,0,1714728843,12988.29980285999,109.26355886999954,54323.828680080005 2024-05-03,09:34:05.000,124,11138091,-795,0,1714728844,12988.17854927999,109.24946061000082,54323.68195056001 2024-05-03,09:34:06.000,124,11138109,-795,0,1714728845,12988.111186179995,109.21421496000403,54323.6260536 2024-05-03,09:34:07.000,124,11138042,-795,0,1714728846,12988.03708676999,109.19306756999868,54323.765796 2024-05-03,09:34:08.000,124,11138087,-795,0,1714728847,12987.97645997999,109.18601843999932,54323.709899040005 2024-05-03,09:34:09.000,124,11138082,-795,0,1714728848,12987.949514739994,109.1719201800006,54323.68893768 2024-05-03,09:34:10.000,124,11138064,-795,0,1714728849,12987.814788539989,109.12962540000444,54323.59810512 2024-05-03,09:34:11.000,124,11137980,-795,0,1714728850,12987.666589719993,109.09437975000037,54323.33259456 2024-05-03,09:34:12.000,124,11137974,-795,0,1714728851,12987.659853409998,109.06618323000293,54323.31862032001 2024-05-03,09:34:13.000,124,11138059,-795,0,1714728852,12987.626171859993,109.03798670999822,54323.46534984001 2024-05-03,09:34:14.000,124,11138092,-795,0,1714728853,12987.572281380002,108.99569193000207,54323.43740136001 2024-05-03,09:34:15.000,124,11138053,-795,0,1714728854,12987.424082559992,108.96749541000463,54323.26272336 2024-05-03,09:34:16.000,124,11138075,-795,0,1714728855,12987.309565290001,108.960446279998,54323.29765896001 2024-05-03,09:34:17.000,124,11138108,-795,0,1714728856,12987.349983150001,108.9252006300012,54323.3815044 2024-05-03,09:34:18.000,124,11138082,-795,0,1714728857,12987.22872957,108.91815150000184,54323.34656880001 2024-05-03,09:34:19.000,124,11138032,-795,0,1714728858,12987.094003369995,108.87585671999841,54323.206826400005 2024-05-03,09:34:20.000,124,11138058,-795,0,1714728859,12986.88517776,108.81946368000354,54322.88541888001 2024-05-03,09:34:21.000,124,11138111,-795,0,1714728860,12986.851496209994,108.77011977000075,54323.05310976001 2024-05-03,09:34:22.000,124,11138106,-795,0,1714728861,12986.83802358999,108.74192325000331,54323.088045360004 2024-05-03,09:34:23.000,124,11138110,-795,0,1714728862,12986.703297389999,108.7137267299986,54322.9273416 2024-05-03,09:34:24.000,124,11138102,-795,0,1714728863,12986.494471780003,108.65733369000372,54322.822534800005 2024-05-03,09:34:25.000,124,11138044,-795,0,1714728864,12986.588780119993,108.58684239000286,54323.04612264 2024-05-03,09:34:26.000,124,11138076,-795,0,1714728865,12986.514680709988,108.56569500000478,54322.990225680005 2024-05-03,09:34:27.000,124,11138008,-795,0,1714728866,12986.359745579997,108.54454760999943,54322.75965072 2024-05-03,09:34:28.000,124,11138047,-795,0,1714728867,12986.285646169992,108.44585979000112,54322.64785680001 2024-05-03,09:34:29.000,124,11138080,-795,0,1714728868,12986.204810449992,108.43881066000176,54322.73868936 2024-05-03,09:34:30.000,124,11138068,-795,0,1714728869,12986.090293180001,108.38241761999961,54322.61990832 2024-05-03,09:34:31.000,124,11138083,-795,0,1714728870,12985.9690396,108.3683193600009,54322.55003712001 2024-05-03,09:34:32.000,124,11138123,-795,0,1714728871,12985.90841281,108.30487718999939,54322.63388256 2024-05-03,09:34:33.000,124,11138051,-795,0,1714728872,12985.86799495,108.26258241000323,54322.66183104 2024-05-03,09:34:34.000,124,11138084,-795,0,1714728873,12985.76021398999,108.24143501999788,54322.64785680001 2024-05-03,09:34:35.000,124,11138065,-795,0,1714728874,12985.68611458,108.17799285000365,54322.51510152 2024-05-03,09:34:36.000,124,11138043,-795,0,1714728875,12985.53791575999,108.13569807000022,54322.30548792 2024-05-03,09:34:37.000,124,11138037,-795,0,1714728876,12985.396453249989,108.10750155000278,54322.221642480006 2024-05-03,09:34:38.000,124,11138081,-795,0,1714728877,12985.389716939993,108.09340329000406,54322.34741064 2024-05-03,09:34:39.000,124,11138112,-795,0,1714728878,12985.241518119998,108.01586286000384,54322.17971976 2024-05-03,09:34:40.000,124,11138074,-795,0,1714728879,12985.234781810002,107.98061720999976,54322.30548792 2024-05-03,09:34:41.000,124,11138076,-795,0,1714728880,12985.214572880002,107.95946982000169,54322.28452656 2024-05-03,09:34:42.000,124,11138076,-795,0,1714728881,12985.059637749997,107.93127330000425,54322.151771280005 2024-05-03,09:34:43.000,124,11138037,-795,0,1714728882,12985.012483580002,107.8748802600021,54322.23561672 2024-05-03,09:34:44.000,124,11138087,-755,0,1714728883,12984.918175239996,107.84668374000466,54322.2286296 2024-05-03,09:34:45.000,124,11138127,-795,0,1714728884,12984.796921659996,107.83258547999867,54322.12382280001 2024-05-03,09:34:46.000,124,11138084,-795,0,1714728885,12984.58135973999,107.81848721999995,54321.87228648 2024-05-03,09:34:47.000,124,11138107,-795,0,1714728886,12984.50052401999,107.79029070000252,54321.886260720006 2024-05-03,09:34:48.000,124,11138069,-795,0,1714728887,12984.453369849994,107.78324157000316,54322.053951600006 2024-05-03,09:34:49.000,124,11138064,-795,0,1714728888,12984.386006749999,107.74799591999908,54321.95613192001 2024-05-03,09:34:50.000,124,11138121,-795,0,1714728889,12984.190653759993,107.73389766000037,54321.746518320004 2024-05-03,09:34:51.000,124,11138023,-795,0,1714728890,12984.076136489988,107.73389766000037,54321.50895624 2024-05-03,09:34:52.000,124,11138128,-795,0,1714728891,12984.008773389993,107.726848530001,54321.550878960006 2024-05-03,09:34:53.000,124,11138111,-795,0,1714728892,12983.948146599992,107.71979940000165,54321.578827440004 2024-05-03,09:34:54.000,124,11138113,-795,0,1714728893,12983.833629330002,107.74094678999973,54321.578827440004 2024-05-03,09:34:55.000,124,11138089,-795,0,1714728894,12983.793211470002,107.7761924400038,54321.58581456 2024-05-03,09:34:56.000,124,11138079,-795,0,1714728895,12983.692166820001,107.74799591999908,54321.529917600004 2024-05-03,09:34:57.000,124,11138103,-795,0,1714728896,12983.651748960001,107.71979940000165,54321.48799488 2024-05-03,09:34:58.000,124,11138073,-795,0,1714728897,12983.584385859991,107.74094678999973,54321.5648532 2024-05-03,09:34:59.000,124,11138031,-795,0,1714728898,12983.53049538,107.78324157000316,54321.46703352 2024-05-03,09:35:00.000,124,11138106,-795,0,1714728899,12983.40250548999,107.73389766000037,54321.313316880005 2024-05-03,09:35:01.000,124,11138017,-795,0,1714728900,12983.30819715,107.7761924400038,54321.17357448 2024-05-03,09:35:02.000,124,11138108,-795,0,1714728901,12983.30146083999,107.79029070000252,54321.313316880005 2024-05-03,09:35:03.000,124,11138069,-795,0,1714728902,12983.274515599995,107.81848721999995,54321.30632976001 2024-05-03,09:35:04.000,124,11138094,-795,0,1714728903,12983.193679879994,107.79733983000187,54321.2504328 2024-05-03,09:35:05.000,124,11138067,-795,0,1714728904,12983.072426299994,107.82553634999931,54321.096716160006 2024-05-03,09:35:06.000,124,11138147,-795,0,1714728905,12983.106107849999,107.83258547999867,54321.264407040006 2024-05-03,09:35:07.000,124,11138063,-795,0,1714728906,12983.058953679989,107.81848721999995,54321.243445680004 2024-05-03,09:35:08.000,124,11138120,-795,0,1714728907,12982.957909029989,107.80438896000123,54321.17357448 2024-05-03,09:35:09.000,124,11138085,-795,0,1714728908,12982.930963789993,107.85373287000402,54321.08972904001 2024-05-03,09:35:10.000,124,11138115,-795,0,1714728909,12982.769292349993,107.80438896000123,54320.99889648001 2024-05-03,09:35:11.000,124,11138096,-795,0,1714728910,12982.749083419993,107.82553634999931,54320.90107680001 2024-05-03,09:35:12.000,124,11138110,-795,0,1714728911,12982.829919139993,107.85373287000402,54321.1106904 2024-05-03,09:35:13.000,124,11138128,-795,0,1714728912,12982.789501279993,107.8748802600021,54321.06178056 2024-05-03,09:35:14.000,124,11138056,-795,0,1714728913,12982.708665559992,107.86783113000274,54320.97094800001 2024-05-03,09:35:15.000,124,11138075,-795,0,1714728914,12982.627829839992,107.85373287000402,54320.81723136 2024-05-03,09:35:16.000,124,11138104,-795,0,1714728915,12982.560466739997,107.83258547999867,54320.761334400006 2024-05-03,09:35:17.000,124,11138043,-795,0,1714728916,12982.520048879996,107.84668374000466,54320.89408968 2024-05-03,09:35:18.000,124,11138060,-795,0,1714728917,12982.486367329991,107.83258547999867,54320.859154080004 2024-05-03,09:35:19.000,124,11138048,-795,0,1714728918,12982.432476850001,107.86783113000274,54320.82421848 2024-05-03,09:35:20.000,124,11138110,-795,0,1714728919,12982.378586369996,107.81848721999995,54320.79627 2024-05-03,09:35:21.000,124,11138090,-795,0,1714728920,12982.257332789995,107.86783113000274,54320.523772320004 2024-05-03,09:35:22.000,124,11138075,-795,0,1714728921,12982.37185006,107.89602765000018,54320.84517984 2024-05-03,09:35:23.000,124,11137978,-795,0,1714728922,12982.31122327,107.93127330000425,54320.71941168 2024-05-03,09:35:24.000,124,11138068,-795,0,1714728923,12982.3314322,107.91717503999826,54320.69845032 2024-05-03,09:35:25.000,124,11138082,-795,0,1714728924,12982.3314322,107.95946982000169,54320.68447608001 2024-05-03,09:35:26.000,124,11138094,-795,0,1714728925,12982.23038755,107.93127330000425,54320.50979808 2024-05-03,09:35:27.000,124,11138093,-795,0,1714728926,12982.20344230999,108.01586286000384,54320.5517208 2024-05-03,09:35:28.000,124,11138120,-795,0,1714728927,12982.344904819991,108.00176459999784,54320.712424560006 2024-05-03,09:35:29.000,124,11138121,-795,0,1714728928,12982.32469588999,108.03701025000191,54320.64954048 2024-05-03,09:35:30.000,124,11138019,-795,0,1714728929,12982.358377439996,108.05815763999999,54320.6565276 2024-05-03,09:35:31.000,124,11138038,-795,0,1714728930,12982.257332789995,108.10045242000342,54320.356081440004 2024-05-03,09:35:32.000,124,11138019,-795,0,1714728931,12982.27080541,108.05110851000063,54320.32813296001 2024-05-03,09:35:33.000,124,11138074,-795,0,1714728932,12982.32469588999,108.14274719999958,54320.39101704 2024-05-03,09:35:34.000,124,11138092,-795,0,1714728933,12982.317959579996,108.0863541600047,54320.4119784 2024-05-03,09:35:35.000,124,11138110,-795,0,1714728934,12982.24386016999,108.12864894000086,54320.258261760006 2024-05-03,09:35:36.000,124,11138087,-795,0,1714728935,12982.30448695999,108.1215998100015,54320.30018448001 2024-05-03,09:35:37.000,124,11138065,-795,0,1714728936,12982.358377439996,108.1215998100015,54320.356081440004 2024-05-03,09:35:38.000,124,11138064,-795,0,1714728937,12982.338168509996,108.1215998100015,54320.3421072 2024-05-03,09:35:39.000,124,11138027,-795,0,1714728938,12982.344904819991,108.1568454599983,54320.28621024 2024-05-03,09:35:40.000,124,11138105,-795,0,1714728939,12982.26406909999,108.10045242000342,54320.097558 2024-05-03,09:35:41.000,124,11138013,-795,0,1714728940,12982.23038755,108.14979632999894,54320.07659664 2024-05-03,09:35:42.000,124,11138071,-795,0,1714728941,12982.24386016999,108.11455068000214,54320.17441632 2024-05-03,09:35:43.000,124,11138055,-795,0,1714728942,12982.23038755,108.12864894000086,54320.18140344001 2024-05-03,09:35:44.000,124,11138050,-795,0,1714728943,12982.24386016999,108.0863541600047,54320.15345496 2024-05-03,09:35:45.000,124,11138072,-795,0,1714728944,12982.196705999995,108.11455068000214,54319.99973832 2024-05-03,09:35:46.000,124,11138051,-795,0,1714728945,12982.23038755,108.09340329000406,54320.209351920006 2024-05-03,09:35:47.000,124,11138031,-795,0,1714728946,12982.136079209995,108.09340329000406,54320.11851936 2024-05-03,09:35:48.000,124,11138112,-795,0,1714728947,12982.136079209995,108.00881373000448,54320.069609520004 2024-05-03,09:35:49.000,124,11138121,-795,0,1714728948,12982.04177086999,108.02996112000255,54319.922880000006 2024-05-03,09:35:50.000,124,11138070,-795,0,1714728949,12982.014825629994,107.98766633999912,54319.98576408 2024-05-03,09:35:51.000,124,11138101,-795,0,1714728950,12981.96767146,107.99471546999848,54319.96480272001 2024-05-03,09:35:52.000,124,11138063,-795,0,1714728951,12982.00808932,107.90307677999954,54320.139480720005 2024-05-03,09:35:53.000,124,11138077,-795,0,1714728952,12981.907044669999,107.83963460999803,54320.05563528 2024-05-03,09:35:54.000,124,11138029,-795,0,1714728953,12981.859890499989,107.81143809000059,54320.03467392001 2024-05-03,09:35:55.000,124,11138005,-795,0,1714728954,12981.704955369998,107.75504504999844,54319.72724064001 2024-05-03,09:35:56.000,124,11138038,-795,0,1714728955,12981.691482749993,107.69865201000357,54319.77615048001 2024-05-03,09:35:57.000,124,11138064,-795,0,1714728956,12981.624119649998,107.69865201000357,54319.8180732 2024-05-03,09:35:58.000,124,11138091,-795,0,1714728957,12981.583701789998,107.63520984000206,54319.804098960005 2024-05-03,09:35:59.000,124,11138109,-795,0,1714728958,12981.529811309993,107.60701332000463,54319.755189120006 2024-05-03,09:36:00.000,124,11138092,-795,0,1714728959,12981.536547620002,107.55062028000248,54319.685317920004 2024-05-03,09:36:01.000,124,11138083,-795,0,1714728960,12981.455711900002,107.55062028000248,54319.587498240006 2024-05-03,09:36:02.000,124,11138096,-795,0,1714728961,12981.422030349997,107.45898159000353,54319.42679448 2024-05-03,09:36:03.000,124,11138081,-795,0,1714728962,12981.341194629997,107.46603072000289,54319.51063992001 2024-05-03,09:36:04.000,124,11138092,-795,0,1714728963,12981.361403559997,107.4166868100001,54319.566536880004 2024-05-03,09:36:05.000,124,11138063,-795,0,1714728964,12981.361403559997,107.38849029000266,54319.538588400006 2024-05-03,09:36:06.000,124,11138060,-795,0,1714728965,12981.314249390001,107.33914637999987,54319.37788464 2024-05-03,09:36:07.000,124,11138087,-795,0,1714728966,12981.213204740001,107.28980247000436,54319.349936160004 2024-05-03,09:36:08.000,124,11138093,-795,0,1714728967,12981.294040460001,107.31094986000244,54319.39185888001 2024-05-03,09:36:09.000,124,11138091,-795,0,1714728968,12981.334458320001,107.28275333999773,54319.51063992001 2024-05-03,09:36:10.000,124,11138023,-795,0,1714728969,12981.368139869992,107.24045856000157,54319.45474296 2024-05-03,09:36:11.000,124,11138060,-795,0,1714728970,12981.294040460001,107.28275333999773,54319.34294904001 2024-05-03,09:36:12.000,124,11138061,-795,0,1714728971,12981.368139869992,107.20521291000478,54319.27307784001 2024-05-03,09:36:13.000,124,11138094,-795,0,1714728972,12981.374876180002,107.25455682000029,54319.35692328 2024-05-03,09:36:14.000,124,11138077,-795,0,1714728973,12981.442239279997,107.20521291000478,54319.27307784001 2024-05-03,09:36:15.000,124,11138063,-795,0,1714728974,12981.361403559997,107.21226204000413,54319.22416800001 2024-05-03,09:36:16.000,124,11138080,-795,0,1714728975,12981.415294040002,107.24045856000157,54319.16827104 2024-05-03,09:36:17.000,124,11138088,-795,0,1714728976,12981.529811309993,107.17701639000006,54319.349936160004 2024-05-03,09:36:18.000,124,11138014,-795,0,1714728977,12981.590438099993,107.19111464999878,54319.31500056 2024-05-03,09:36:19.000,124,11138054,-795,0,1714728978,12981.603910719998,107.15586900000199,54319.32198768001 2024-05-03,09:36:20.000,124,11138140,-795,0,1714728979,12981.624119649998,107.1699672600007,54319.07743848001 2024-05-03,09:36:21.000,124,11138052,-795,0,1714728980,12981.637592270003,107.1699672600007,54319.16128392 2024-05-03,09:36:22.000,124,11138041,-795,0,1714728981,12981.590438099993,107.18406551999942,54319.05647712001 2024-05-03,09:36:23.000,124,11138070,-795,0,1714728982,12981.657801199988,107.14177074000327,54319.2591036 2024-05-03,09:36:24.000,124,11138070,-795,0,1714728983,12981.738636919988,107.09947595999984,54319.30801344 2024-05-03,09:36:25.000,124,11138107,-795,0,1714728984,12981.758845849989,107.09947595999984,54319.231155120004 2024-05-03,09:36:26.000,124,11138029,-795,0,1714728985,12981.799263709989,107.06423031000304,54319.370897520006 2024-05-03,09:36:27.000,124,11138060,-795,0,1714728986,12981.738636919988,107.0712794400024,54319.29403920001 2024-05-03,09:36:28.000,124,11138071,-795,0,1714728987,12981.806000019998,107.06423031000304,54319.33596192 2024-05-03,09:36:29.000,124,11138084,-795,0,1714728988,12981.725164299998,107.08537770000112,54319.31500056 2024-05-03,09:36:30.000,124,11138123,-795,0,1714728989,12981.711691679993,107.05718118000368,54319.19621952001 2024-05-03,09:36:31.000,124,11138066,-795,0,1714728990,12981.684746439998,107.02898465999897,54319.231155120004 2024-05-03,09:36:32.000,124,11138076,-795,0,1714728991,12981.812736329994,106.98668988000281,54319.42679448 2024-05-03,09:36:33.000,124,11138127,-795,0,1714728992,12981.752109539993,106.94439509999938,54319.42679448 2024-05-03,09:36:34.000,124,11138085,-795,0,1714728993,12981.779054779989,106.90914945000259,54319.44076872001 2024-05-03,09:36:35.000,124,11138016,-795,0,1714728994,12981.664537509998,106.90210032000323,54319.21718088 2024-05-03,09:36:36.000,124,11138103,-795,0,1714728995,12981.644328579998,106.88800206000451,54319.28705208 2024-05-03,09:36:37.000,124,11138070,-795,0,1714728996,12981.590438099993,106.87390379999852,54319.231155120004 2024-05-03,09:36:38.000,124,11138071,-795,0,1714728997,12981.624119649998,106.79636336999829,54319.37788464 2024-05-03,09:36:39.000,124,11138093,-795,0,1714728998,12981.536547620002,106.79636336999829,54319.398846000004 2024-05-03,09:36:40.000,124,11138091,-795,0,1714728999,12981.428766659992,106.74701946000278,54319.38487176 2024-05-03,09:36:41.000,124,11138093,-795,0,1714729000,12981.361403559997,106.7117738099987,54319.2591036 2024-05-03,09:36:42.000,124,11138087,-795,0,1714729001,12981.341194629997,106.66242990000319,54319.44076872001 2024-05-03,09:36:43.000,124,11138110,-795,0,1714729002,12981.219941049996,106.58488947000296,54319.398846000004 2024-05-03,09:36:44.000,124,11138099,-795,0,1714729003,12981.17278688,106.52849643000081,54319.38487176 2024-05-03,09:36:45.000,124,11138099,-795,0,1714729004,12981.058269609995,106.47915251999802,54319.21019376 2024-05-03,09:36:46.000,124,11138080,-795,0,1714729005,12980.977433889995,106.44390687000123,54319.17525816001 2024-05-03,09:36:47.000,124,11138133,-795,0,1714729006,12980.97069758,106.45095600000059,54319.349936160004 2024-05-03,09:36:48.000,124,11138115,-795,0,1714729007,12980.92354340999,106.39456295999844,54319.39185888001 2024-05-03,09:36:49.000,124,11138079,-795,0,1714729008,12980.86965293,106.34521905000292,54319.37788464 2024-05-03,09:36:50.000,124,11137995,-795,0,1714729009,12980.775344589994,106.30997339999885,54319.301026320005 2024-05-03,09:36:51.000,124,11138039,-795,0,1714729010,12980.606936839999,106.20423645000119,54319.05647712001 2024-05-03,09:36:52.000,124,11138073,-795,0,1714729011,12980.593464219994,106.14079427999968,54319.1892324 2024-05-03,09:36:53.000,124,11138077,-795,0,1714729012,12980.512628499993,106.09145037000417,54319.16827104 2024-05-03,09:36:54.000,124,11138087,-795,0,1714729013,12980.485683259998,106.03505733000202,54319.16128392 2024-05-03,09:36:55.000,124,11138066,-795,0,1714729014,12980.371165989993,106.01390994000394,54319.09839984 2024-05-03,09:36:56.000,124,11138109,-795,0,1714729015,12980.404847539998,105.96456603000115,54319.09141272 2024-05-03,09:36:57.000,124,11138099,-795,0,1714729016,12980.357693370002,105.97161516000051,54319.04250288 2024-05-03,09:36:58.000,124,11138071,-795,0,1714729017,12980.384638609998,105.94341864000307,54319.133335440005 2024-05-03,09:37:09.000,124,11138031,-795,0,1714729028,12980.297066580002,105.99276254999859,54318.9796188 2024-05-03,09:37:10.000,124,11138105,-795,0,1714729029,12980.243176099997,106.04915559000074,54318.83987640001 2024-05-03,09:37:11.000,124,11138111,-795,0,1714729030,12980.229703479992,106.07030297999881,54318.88878624001 2024-05-03,09:37:12.000,124,11138102,-795,0,1714729031,12980.303802889997,106.06325384999946,54319.09839984 2024-05-03,09:37:13.000,124,11138101,-795,0,1714729032,12980.344220749997,106.10554863000289,54319.10538696001 2024-05-03,09:37:14.000,124,11138035,-795,0,1714729033,12980.371165989993,106.10554863000289,54319.09141272 2024-05-03,09:37:15.000,124,11138063,-795,0,1714729034,12980.243176099997,106.07030297999881,54318.867824880006 2024-05-03,09:37:16.000,124,11138067,-795,0,1714729035,12980.337484440002,106.12669602000096,54318.895773360004 2024-05-03,09:37:17.000,124,11138084,-795,0,1714729036,12980.425056469998,106.12669602000096,54318.9796188 2024-05-03,09:37:18.000,124,11138095,-795,0,1714729037,12980.539573739989,106.14079427999968,54319.063464240004 2024-05-03,09:37:19.000,124,11138060,-795,0,1714729038,12980.371165989993,106.14079427999968,54318.50449464001 2024-05-03,09:37:20.000,124,11138104,-795,0,1714729039,12980.633882079994,106.17603993000375,54319.09839984 2024-05-03,09:37:21.000,124,11138096,-795,0,1714729040,12980.654091009994,106.21128558000055,54319.02154152 2024-05-03,09:37:22.000,124,11138030,-795,0,1714729041,12980.68103624999,106.25358036000398,54319.00756728001 2024-05-03,09:37:23.000,124,11138058,-795,0,1714729042,12980.613673149994,106.25358036000398,54318.8049408 2024-05-03,09:37:24.000,124,11138094,-795,0,1714729043,12980.78881721,106.3029242699995,54319.16128392 2024-05-03,09:37:25.000,124,11138063,-795,0,1714729044,12980.856180309995,106.31702252999821,54319.21718088 2024-05-03,09:37:26.000,124,11138087,-795,0,1714729045,12980.93027972,106.32407166000485,54319.349936160004 2024-05-03,09:37:27.000,124,11138079,-795,0,1714729046,12980.997642819995,106.4016120899978,54319.40583312 2024-05-03,09:37:28.000,124,11138062,-795,0,1714729047,12981.04479698999,106.37341557000036,54319.27307784001 2024-05-03,09:37:29.000,124,11138043,-795,0,1714729048,12981.09195116,106.45800512999995,54319.37788464 2024-05-03,09:37:30.000,124,11138084,-795,0,1714729049,12981.12563270999,106.49325078000402,54319.39185888001 2024-05-03,09:37:31.000,124,11138102,-795,0,1714729050,12981.098687469996,106.53554556000017,54319.30801344 2024-05-03,09:37:32.000,124,11138120,-795,0,1714729051,12981.118896399996,106.53554556000017,54319.28006496 2024-05-03,09:37:33.000,124,11138144,-795,0,1714729052,12981.12563270999,106.56374208000489,54319.16827104 2024-05-03,09:37:34.000,124,11138038,-795,0,1714729053,12981.280567839996,106.59193860000232,54319.51063992001 2024-05-03,09:37:35.000,124,11138049,-795,0,1714729054,12981.287304149992,106.66947903000255,54319.48269144 2024-05-03,09:37:36.000,124,11138081,-795,0,1714729055,12981.320985699997,106.68357729000127,54319.4337816 2024-05-03,09:37:37.000,124,11138058,-795,0,1714729056,12981.253622600001,106.71882293999806,54319.35692328 2024-05-03,09:37:38.000,124,11138045,-795,0,1714729057,12981.327722009992,106.7258720700047,54319.41282024001 2024-05-03,09:37:39.000,124,11138092,-795,0,1714729058,12981.341194629997,106.7611177200015,54319.468717200005 2024-05-03,09:37:40.000,124,11138116,-795,0,1714729059,12981.395085110002,106.78931423999893,54319.419807360006 2024-05-03,09:37:41.000,124,11138052,-795,0,1714729060,12981.388348799992,106.8598055399998,54319.48269144 2024-05-03,09:37:42.000,124,11138061,-795,0,1714729061,12981.516338690002,106.86685466999916,54319.69230504 2024-05-03,09:37:43.000,124,11138086,-795,0,1714729062,12981.489393449992,106.94439509999938,54319.706279280006 2024-05-03,09:37:44.000,124,11138055,-795,0,1714729063,12981.502866069997,106.9725916200041,54319.62243384 2024-05-03,09:37:45.000,124,11138081,-795,0,1714729064,12981.563492859997,107.01488640000025,54319.60845960001 2024-05-03,09:37:46.000,124,11138068,-795,0,1714729065,12981.590438099993,107.04308291999769,54319.72724064001 2024-05-03,09:37:47.000,124,11138087,-795,0,1714729066,12981.644328579998,107.14881987000263,54319.77615048001 2024-05-03,09:37:48.000,124,11138056,-795,0,1714729067,12981.651064889993,107.11357421999855,54319.7132664 2024-05-03,09:37:49.000,124,11138055,-795,0,1714729068,12981.758845849989,107.19816377999814,54319.84602168001 2024-05-03,09:37:50.000,124,11138081,-795,0,1714729069,12981.752109539993,107.22636030000285,54319.74121488 2024-05-03,09:37:51.000,124,11138077,-795,0,1714729070,12981.806000019998,107.23340943000221,54319.81108608 2024-05-03,09:37:52.000,124,11138076,-795,0,1714729071,12981.92051728999,107.25455682000029,54319.922880000006 2024-05-03,09:37:53.000,124,11138096,-795,0,1714729072,12981.96093514999,107.28980247000436,54319.94384136001 2024-05-03,09:37:54.000,124,11138082,-795,0,1714729073,12982.035034559995,107.25455682000029,54319.99973832 2024-05-03,09:37:55.000,124,11138108,-795,0,1714729074,12981.98114407999,107.30390073000308,54319.8879444 2024-05-03,09:37:56.000,124,11138106,-795,0,1714729075,12982.04177086999,107.28275333999773,54319.93685424 2024-05-03,09:37:57.000,124,11138101,-795,0,1714729076,12982.156288139995,107.28980247000436,54320.11153224001 2024-05-03,09:37:58.000,124,11138086,-795,0,1714729077,12982.16302444999,107.28275333999773,54320.11851936 2024-05-03,09:37:59.000,124,11138116,-795,0,1714729078,12982.16302444999,107.27570420999837,54320.21633904 2024-05-03,09:38:00.000,124,11138090,-795,0,1714729079,12982.21017862,107.28275333999773,54320.24428752 2024-05-03,09:38:01.000,124,11138105,-795,0,1714729080,12982.136079209995,107.28980247000436,54320.05563528 2024-05-03,09:38:02.000,124,11138077,-795,0,1714729081,12982.24386016999,107.25455682000029,54320.12550648 2024-05-03,09:38:03.000,124,11138077,-795,0,1714729082,12982.24386016999,107.26160594999965,54320.23031328001 2024-05-03,09:38:04.000,124,11138099,-795,0,1714729083,12982.3314322,107.22636030000285,54320.307171600005 2024-05-03,09:38:05.000,124,11138109,-795,0,1714729084,12982.257332789995,107.24750769000093,54320.22332616 2024-05-03,09:38:06.000,124,11138074,-795,0,1714729085,12982.27080541,107.24045856000157,54320.23031328001 2024-05-03,09:38:07.000,124,11138083,-795,0,1714729086,12982.338168509996,107.24750769000093,54320.44691400001 2024-05-03,09:38:08.000,124,11138070,-795,0,1714729087,12982.385322679991,107.1699672600007,54320.4119784 2024-05-03,09:38:09.000,124,11138063,-795,0,1714729088,12982.277541719995,107.16291813000134,54320.21633904 2024-05-03,09:38:10.000,124,11138069,-795,0,1714729089,12982.30448695999,107.11357421999855,54320.25127464001 2024-05-03,09:38:11.000,124,11138125,-795,0,1714729090,12982.29101434,107.09242683000048,54320.23031328001 2024-05-03,09:38:12.000,124,11138079,-795,0,1714729091,12982.338168509996,107.03603378999833,54320.377042800006 2024-05-03,09:38:13.000,124,11138078,-795,0,1714729092,12982.378586369996,107.01488640000025,54320.39101704 2024-05-03,09:38:14.000,124,11138078,-795,0,1714729093,12982.385322679991,106.96554249000474,54320.377042800006 2024-05-03,09:38:15.000,124,11138077,-795,0,1714729094,12982.3314322,106.91619858000195,54320.26524888 2024-05-03,09:38:16.000,124,11138031,-795,0,1714729095,12982.425740539991,106.84570728000108,54320.39101704 2024-05-03,09:38:17.000,124,11138027,-795,0,1714729096,12982.39205899,106.83160902000236,54320.36306856 2024-05-03,09:38:18.000,124,11138082,-795,0,1714729097,12982.405531609991,106.80341249999765,54320.32813296001 2024-05-03,09:38:19.000,124,11138058,-795,0,1714729098,12982.338168509996,106.73292120000406,54320.272236 2024-05-03,09:38:20.000,124,11138089,-795,0,1714729099,12982.35164113,106.67652816000191,54320.18140344001 2024-05-03,09:38:21.000,124,11138075,-795,0,1714729100,12982.405531609991,106.66947903000255,54320.307171600005 2024-05-03,09:38:22.000,124,11138063,-795,0,1714729101,12982.499839949996,106.64833164000447,54320.44691400001 2024-05-03,09:38:23.000,124,11138091,-795,0,1714729102,12982.499839949996,106.62013511999976,54320.46787536001 2024-05-03,09:38:24.000,124,11138025,-795,0,1714729103,12982.425740539991,106.57079121000424,54320.17441632 2024-05-03,09:38:25.000,124,11138084,-795,0,1714729104,12982.385322679991,106.57079121000424,54320.24428752 2024-05-03,09:38:26.000,124,11138016,-795,0,1714729105,12982.432476850001,106.62013511999976,54320.34909432001 2024-05-03,09:38:27.000,124,11138080,-795,0,1714729106,12982.513312570001,106.64128250999784,54320.43293976 2024-05-03,09:38:28.000,124,11138058,-795,0,1714729107,12982.499839949996,106.6130859900004,54320.474862480005 2024-05-03,09:38:29.000,124,11138055,-795,0,1714729108,12982.533521500001,106.64833164000447,54320.544733680006 2024-05-03,09:38:30.000,124,11138048,-795,0,1714729109,12982.479631019996,106.70472467999934,54320.46787536001 2024-05-03,09:38:31.000,124,11138130,-795,0,1714729110,12982.432476850001,106.7117738099987,54320.56569504001 2024-05-03,09:38:32.000,124,11138014,-795,0,1714729111,12982.452685780001,106.71882293999806,54320.67748896 2024-05-03,09:38:33.000,124,11138009,-795,0,1714729112,12982.378586369996,106.78226510999957,54320.63556624001 2024-05-03,09:38:34.000,124,11138080,-795,0,1714729113,12982.445949469991,106.75406859000213,54320.68447608001 2024-05-03,09:38:35.000,124,11138103,-795,0,1714729114,12982.365113749991,106.824559890003,54320.60761776 2024-05-03,09:38:36.000,124,11138021,-795,0,1714729115,12982.3314322,106.84570728000108,54320.642553360005 2024-05-03,09:38:37.000,124,11138083,-795,0,1714729116,12982.378586369996,106.8598055399998,54320.81723136 2024-05-03,09:38:38.000,124,11138115,-795,0,1714729117,12982.365113749991,106.90914945000259,54320.94998664001 2024-05-03,09:38:39.000,124,11138115,-795,0,1714729118,12982.338168509996,106.91619858000195,54320.977935120005 2024-05-03,09:38:40.000,124,11138020,-795,0,1714729119,12982.358377439996,106.98668988000281,54320.91505104 2024-05-03,09:38:41.000,124,11138064,-795,0,1714729120,12982.24386016999,107.02193552999961,54320.761334400006 2024-05-03,09:38:42.000,124,11138034,-795,0,1714729121,12982.22365123999,106.99373901000217,54320.83819272 2024-05-03,09:38:43.000,124,11138110,-795,0,1714729122,12982.237123859995,107.04308291999769,54320.908063920004 2024-05-03,09:38:44.000,124,11138134,-795,0,1714729123,12982.216914929995,107.09947595999984,54321.01287072 2024-05-03,09:38:45.000,124,11138086,-795,0,1714729124,12982.237123859995,107.11357421999855,54321.13863888001 2024-05-03,09:38:46.000,124,11138071,-795,0,1714729125,12982.21017862,107.14881987000263,54321.1106904 2024-05-03,09:38:47.000,124,11138074,-795,0,1714729126,12982.16976076,107.19111464999878,54321.08972904001 2024-05-03,09:38:48.000,124,11138043,-795,0,1714729127,12982.20344230999,107.24045856000157,54321.264407040006 2024-05-03,09:38:49.000,124,11138017,-795,0,1714729128,12982.115870279995,107.26865507999901,54321.15960024 2024-05-03,09:38:50.000,124,11137980,-795,0,1714729129,12982.075452419995,107.29685160000372,54321.0058836 2024-05-03,09:38:51.000,124,11138097,-795,0,1714729130,12982.095661349995,107.33914637999987,54321.13165176 2024-05-03,09:38:52.000,124,11138124,-795,0,1714729131,12982.10913397,107.38849029000266,54321.27838128 2024-05-03,09:38:53.000,124,11138090,-795,0,1714729132,12982.10239765999,107.40963768000074,54321.29934264 2024-05-03,09:38:54.000,124,11138066,-795,0,1714729133,12982.075452419995,107.45898159000353,54321.29235552 2024-05-03,09:38:55.000,124,11138076,-795,0,1714729134,12982.035034559995,107.50127636999969,54321.264407040006 2024-05-03,09:38:56.000,124,11138042,-795,0,1714729135,12982.06871611,107.50127636999969,54321.383188080006 2024-05-03,09:38:57.000,124,11137986,-795,0,1714729136,12982.014825629994,107.55062028000248,54321.27838128 2024-05-03,09:38:58.000,124,11138083,-795,0,1714729137,12982.014825629994,107.62111158000334,54321.243445680004 2024-05-03,09:38:59.000,124,11138066,-795,0,1714729138,12981.98788039,107.6281607100027,54321.33427824001 2024-05-03,09:39:00.000,124,11138086,-795,0,1714729139,12981.859890499989,107.6634063599995,54321.215497200006 2024-05-03,09:39:01.000,124,11138061,-795,0,1714729140,12981.907044669999,107.7761924400038,54321.25741992001 2024-05-03,09:39:02.000,124,11138079,-795,0,1714729141,12981.98788039,107.80438896000123,54321.51594336 2024-05-03,09:39:03.000,124,11138045,-795,0,1714729142,12981.98788039,107.88192939000146,54321.481007760005 2024-05-03,09:39:04.000,124,11138030,-795,0,1714729143,12982.00135300999,107.94537156000297,54321.50895624 2024-05-03,09:39:05.000,124,11138008,-795,0,1714729144,12981.94072621999,107.95242069000233,54321.27838128 2024-05-03,09:39:06.000,124,11138061,-795,0,1714729145,12981.954198839994,108.03701025000191,54321.33427824001 2024-05-03,09:39:07.000,124,11138076,-795,0,1714729146,12981.974407769994,108.05815763999999,54321.4600464 2024-05-03,09:39:08.000,124,11138061,-795,0,1714729147,12981.913780979994,108.09340329000406,54321.3901752 2024-05-03,09:39:09.000,124,11138088,-795,0,1714729148,12982.02156193999,108.11455068000214,54321.578827440004 2024-05-03,09:39:10.000,124,11138078,-795,0,1714729149,12982.02829825,108.14274719999958,54321.50196912001 2024-05-03,09:39:11.000,124,11138073,-795,0,1714729150,12982.02829825,108.17094372000429,54321.33427824001 2024-05-03,09:39:12.000,124,11138051,-795,0,1714729151,12982.04850718,108.20618937000108,54321.59280168001 2024-05-03,09:39:13.000,124,11138048,-795,0,1714729152,12982.08218872999,108.24848415000451,54321.53690472 2024-05-03,09:39:14.000,124,11138073,-795,0,1714729153,12982.136079209995,108.28372980000131,54321.66267288 2024-05-03,09:39:15.000,124,11138069,-795,0,1714729154,12982.10913397,108.26963154000259,54321.37620096001 2024-05-03,09:39:16.000,124,11138084,-795,0,1714729155,12982.14955183,108.28372980000131,54321.550878960006 2024-05-03,09:39:17.000,124,11138122,-795,0,1714729156,12982.317959579996,108.31192631999875,54321.7045956 2024-05-03,09:39:18.000,124,11138062,-795,0,1714729157,12982.365113749991,108.38241761999961,54321.73953120001 2024-05-03,09:39:19.000,124,11138084,-795,0,1714729158,12982.445949469991,108.43881066000176,54321.75350544 2024-05-03,09:39:20.000,124,11138005,-795,0,1714729159,12982.445949469991,108.45290892000048,54321.82337664 2024-05-03,09:39:21.000,124,11138051,-795,0,1714729160,12982.472894710001,108.50225283000327,54321.60677592 2024-05-03,09:39:22.000,124,11138035,-795,0,1714729161,12982.540257809997,108.53749848000007,54321.718569840006 2024-05-03,09:39:23.000,124,11138048,-795,0,1714729162,12982.668247699992,108.58684239000286,54321.7744668 2024-05-03,09:39:24.000,124,11138105,-795,0,1714729163,12982.681720319997,108.6150389100003,54321.865299360004 2024-05-03,09:39:25.000,124,11138083,-795,0,1714729164,12982.614357220002,108.6150389100003,54321.529917600004 2024-05-03,09:39:26.000,124,11138099,-795,0,1714729165,12982.762556039997,108.65733369000372,54321.697608480004 2024-05-03,09:39:27.000,124,11138098,-795,0,1714729166,12982.890545929993,108.72782499000459,54321.94215768 2024-05-03,09:39:28.000,124,11137985,-795,0,1714729167,12982.930963789993,108.72077585999796,54321.94215768 2024-05-03,09:39:29.000,124,11138056,-795,0,1714729168,12982.944436409998,108.79831628999818,54321.79542816 2024-05-03,09:39:30.000,124,11138091,-795,0,1714729169,12983.005063199998,108.84061107000161,54321.75350544 2024-05-03,09:39:31.000,124,11138089,-795,0,1714729170,12983.045481059999,108.86175845999969,54321.85831224001 2024-05-03,09:39:32.000,124,11138064,-795,0,1714729171,12983.133053089994,108.89700411000376,54321.99106752 2024-05-03,09:39:33.000,124,11138072,-795,0,1714729172,12983.193679879994,108.95339714999864,54321.99106752 2024-05-03,09:39:34.000,124,11138084,-795,0,1714729173,12983.294724529995,108.93224976000056,54321.95613192001 2024-05-03,09:39:35.000,124,11138126,-795,0,1714729174,12983.32166976999,109.0238884499995,54321.90023496 2024-05-03,09:39:36.000,124,11138064,-795,0,1714729175,12983.44965966,109.05208497000422,54322.12382280001 2024-05-03,09:39:37.000,124,11138063,-795,0,1714729176,12983.49007752,109.0732323600023,54322.053951600006 2024-05-03,09:39:38.000,124,11138119,-795,0,1714729177,12983.54396799999,109.10142887999973,54322.081900080004 2024-05-03,09:39:39.000,124,11138075,-795,0,1714729178,12983.604594789991,109.15077279000252,54322.02600312001 2024-05-03,09:39:40.000,124,11138075,-795,0,1714729179,12983.63154003,109.1366745300038,54322.00504176001 2024-05-03,09:39:41.000,124,11138100,-795,0,1714729180,12983.705639439992,109.19306756999868,54322.01202888 2024-05-03,09:39:42.000,124,11138028,-795,0,1714729181,12983.941410289997,109.24241148000146,54322.25657808 2024-05-03,09:39:43.000,124,11138084,-795,0,1714729182,12984.028982319993,109.31995191000169,54322.2286296 2024-05-03,09:39:44.000,124,11138027,-795,0,1714729183,12984.130026969993,109.34109929999977,54322.319462160005 2024-05-03,09:39:45.000,124,11138036,-795,0,1714729184,12984.130026969993,109.3833940800032,54322.102861440006 2024-05-03,09:39:46.000,124,11138032,-795,0,1714729185,12984.217598999989,109.36224668999785,54322.20766824 2024-05-03,09:39:47.000,124,11138071,-795,0,1714729186,12984.298434719989,109.45388538000407,54322.368372000004 2024-05-03,09:39:48.000,124,11138056,-795,0,1714729187,12984.40621568,109.46093451000343,54322.43125608001 2024-05-03,09:39:49.000,124,11138057,-795,0,1714729188,12984.50726033,109.5173275499983,54322.50112728 2024-05-03,09:39:50.000,124,11138044,-795,0,1714729189,12984.554414499995,109.53847494000365,54322.487153040005 2024-05-03,09:39:51.000,124,11138107,-795,0,1714729190,12984.594832359995,109.58781884999917,54322.389333360006 2024-05-03,09:39:52.000,124,11138054,-795,0,1714729191,12984.6891407,109.57372059000045,54322.38234624001 2024-05-03,09:39:53.000,124,11138063,-795,0,1714729192,12984.776712729996,109.63716276000196,54322.64785680001 2024-05-03,09:39:54.000,124,11138065,-795,0,1714729193,12984.823866899991,109.67240840999875,54322.67580528001 2024-05-03,09:39:55.000,124,11138054,-795,0,1714729194,12984.871021070001,109.7288014500009,54322.59195984 2024-05-03,09:39:56.000,124,11138067,-795,0,1714729195,12984.918175239996,109.77109623000433,54322.64086968 2024-05-03,09:39:57.000,124,11138109,-795,0,1714729196,12985.025956199992,109.79929275000177,54322.84349616001 2024-05-03,09:39:58.000,124,11138073,-795,0,1714729197,12985.079846679997,109.81339101000049,54322.94830296 2024-05-03,09:39:59.000,124,11138086,-795,0,1714729198,12985.194363950002,109.89798057000007,54322.990225680005 2024-05-03,09:40:00.000,124,11137981,-795,0,1714729199,12985.174155020002,109.90502969999943,54322.8574704 2024-05-03,09:40:01.000,124,11138058,-795,0,1714729200,12985.180891329997,109.98257012999966,54322.90638024 2024-05-03,09:40:02.000,124,11138026,-795,0,1714729201,12985.254990740003,109.94732448000286,54322.941315840006 2024-05-03,09:40:03.000,124,11138040,-795,0,1714729202,12985.295408599988,110.02486491000309,54323.09503248 2024-05-03,09:40:04.000,124,11138082,-795,0,1714729203,12985.349299079993,110.04601230000117,54323.12298096 2024-05-03,09:40:05.000,124,11138079,-795,0,1714729204,12985.302144909998,110.09535621000396,54323.04612264 2024-05-03,09:40:06.000,124,11138023,-795,0,1714729205,12985.403189559998,110.09535621000396,54323.1718908 2024-05-03,09:40:07.000,124,11138072,-795,0,1714729206,12985.510970519994,110.12355273000139,54323.3116332 2024-05-03,09:40:08.000,124,11138094,-795,0,1714729207,12985.517706829989,110.11650360000203,54323.241762 2024-05-03,09:40:09.000,124,11138090,-795,0,1714729208,12985.551388379994,110.13765099000011,54323.43740136001 2024-05-03,09:40:10.000,124,11138073,-795,0,1714729209,12985.632224099994,110.15879837999819,54323.325607440005 2024-05-03,09:40:11.000,124,11138058,-795,0,1714729210,12985.62548779,110.1869949000029,54323.3116332 2024-05-03,09:40:12.000,124,11138109,-795,0,1714729211,12985.71979612999,110.20109316000162,54323.53522104001 2024-05-03,09:40:13.000,124,11138094,-795,0,1714729212,12985.7669503,110.27863359000185,54323.53522104001 2024-05-03,09:40:14.000,124,11138137,-795,0,1714729213,12985.814104469995,110.30683010999928,54323.52823392 2024-05-03,09:40:15.000,124,11138061,-795,0,1714729214,12985.793895539995,110.335026630004,54323.542208160005 2024-05-03,09:40:16.000,124,11138024,-795,0,1714729215,12985.88146756999,110.37027228000079,54323.660989200005 2024-05-03,09:40:17.000,124,11138090,-795,0,1714729216,12985.88820388,110.42666532000294,54323.67496344 2024-05-03,09:40:18.000,124,11138096,-795,0,1714729217,12985.935358049996,110.42666532000294,54323.6260536 2024-05-03,09:40:19.000,124,11138082,-795,0,1714729218,12985.854522329995,110.48305835999781,54323.57714376 2024-05-03,09:40:20.000,124,11138035,-795,0,1714729219,12985.86799495,110.52535314000124,54323.493298320005 2024-05-03,09:40:21.000,124,11138117,-795,0,1714729220,12985.915149119995,110.56764792000467,54323.660989200005 2024-05-03,09:40:22.000,124,11138044,-795,0,1714729221,12986.070084250001,110.60994270000083,54323.82169296001 2024-05-03,09:40:23.000,124,11138054,-795,0,1714729222,12986.022930079991,110.66633574000298,54323.82169296001 2024-05-03,09:40:24.000,124,11138061,-795,0,1714729223,12986.056611629996,110.71567964999849,54323.86361568 2024-05-03,09:40:25.000,124,11138074,-795,0,1714729224,12985.98251221999,110.76502356000128,54323.68893768 2024-05-03,09:40:26.000,124,11138107,-795,0,1714729225,12985.975775909996,110.84256399000151,54323.660989200005 2024-05-03,09:40:27.000,124,11138062,-795,0,1714729226,12985.894940189995,110.91305529000238,54323.5212468 2024-05-03,09:40:28.000,124,11138118,-795,0,1714729227,12986.097029489996,110.95535006999853,54323.84964144001 2024-05-03,09:40:29.000,124,11138056,-795,0,1714729228,12986.144183659992,111.0258413699994,54323.96143536 2024-05-03,09:40:30.000,124,11138103,-795,0,1714729229,12986.171128900001,111.03289049999876,54323.96842248001 2024-05-03,09:40:31.000,124,11138063,-795,0,1714729230,12986.218283069997,111.07518528000219,54323.9055384 2024-05-03,09:40:32.000,124,11138047,-795,0,1714729231,12986.292382480002,111.14567658000306,54324.045280800005 2024-05-03,09:40:33.000,124,11138042,-795,0,1714729232,12986.278909859997,111.18092222999985,54324.0103452 2024-05-03,09:40:34.000,124,11138022,-795,0,1714729233,12986.413636060002,111.23026614000264,54324.03829368001 2024-05-03,09:40:35.000,124,11138066,-795,0,1714729234,12986.346272959992,111.26551178999944,54323.9754096 2024-05-03,09:40:36.000,124,11138126,-795,0,1714729235,12986.440581299998,111.30780657000287,54323.926499760004 2024-05-03,09:40:37.000,124,11138085,-795,0,1714729236,12986.561834879998,111.3853470000031,54324.17104896 2024-05-03,09:40:38.000,124,11138113,-795,0,1714729237,12986.716770009989,111.46288743000332,54324.34572696 2024-05-03,09:40:39.000,124,11138029,-795,0,1714729238,12986.763924179999,111.53337873000419,54324.429572400004 2024-05-03,09:40:40.000,124,11137988,-795,0,1714729239,12986.8447599,111.5474769900029,54324.43655952 2024-05-03,09:40:41.000,124,11138066,-795,0,1714729240,12986.784133109999,111.61091916000441,54324.261881520004 2024-05-03,09:40:42.000,124,11138057,-795,0,1714729241,12986.932331929995,111.64616481000121,54324.31079136 2024-05-03,09:40:43.000,124,11138099,-795,0,1714729242,12986.96601348,111.71665611000208,54324.44354664001 2024-05-03,09:40:44.000,124,11138114,-795,0,1714729243,12987.053585509995,111.75190175999887,54324.47848224 2024-05-03,09:40:45.000,124,11138077,-795,0,1714729244,12986.96601348,111.75895088999823,54324.35271408001 2024-05-03,09:40:46.000,124,11138062,-795,0,1714729245,12987.10073967999,111.7941965400023,54324.36668832 2024-05-03,09:40:47.000,124,11138103,-795,0,1714729246,12987.262411119991,111.85058958000445,54324.61123752001 2024-05-03,09:40:48.000,124,11138055,-795,0,1714729247,12987.323037909991,111.87173697000253,54324.65316024 2024-05-03,09:40:49.000,124,11138073,-795,0,1714729248,12987.336510529996,111.92108087999804,54324.597263280004 2024-05-03,09:40:50.000,124,11138087,-795,0,1714729249,12987.370192080001,111.93517914000404,54324.429572400004 2024-05-03,09:40:51.000,124,11138064,-795,0,1714729250,12987.444291489992,111.97042479000083,54324.48546936 2024-05-03,09:40:52.000,124,11138075,-795,0,1714729251,12987.579017689997,112.01976870000362,54324.68110872 2024-05-03,09:40:53.000,124,11138073,-795,0,1714729252,12987.653117100002,112.05501435000042,54324.785915520006 2024-05-03,09:40:54.000,124,11138108,-795,0,1714729253,12987.707007579993,112.10435826000321,54324.69508296 2024-05-03,09:40:55.000,124,11138101,-795,0,1714729254,12987.740689129998,112.11845652000193,54324.72303144 2024-05-03,09:40:56.000,124,11138052,-795,0,1714729255,12987.834997469989,112.17484956000408,54324.59027616001 2024-05-03,09:40:57.000,124,11138017,-795,0,1714729256,12987.949514739994,112.22419346999959,54324.79988976 2024-05-03,09:40:58.000,124,11138071,-795,0,1714729257,12988.030350459994,112.23829172999831,54324.79988976 2024-05-03,09:40:59.000,124,11138077,-795,0,1714729258,12988.09771355999,112.2523899900043,54324.77194128 2024-05-03,09:41:00.000,124,11138084,-795,0,1714729259,12988.10444987,112.30173389999982,54324.68809584001 2024-05-03,09:41:01.000,124,11138064,-795,0,1714729260,12988.212230829995,112.29468477000046,54324.65316024 2024-05-03,09:41:02.000,124,11138024,-795,0,1714729261,12988.38737489,112.32993042000453,54324.89770944001 2024-05-03,09:41:03.000,124,11138074,-795,0,1714729262,12988.454737989996,112.35107781000261,54324.89072232 2024-05-03,09:41:04.000,124,11138054,-795,0,1714729263,12988.596200499996,112.39337258999876,54324.89072232 2024-05-03,09:41:05.000,124,11137992,-795,0,1714729264,12988.602936809992,112.40042171999812,54324.70905720001 2024-05-03,09:41:06.000,124,11138073,-795,0,1714729265,12988.697245149997,112.4356673700022,54324.80687688001 2024-05-03,09:41:07.000,124,11138070,-795,0,1714729266,12988.798289799997,112.42156911000347,54324.94661928001 2024-05-03,09:41:08.000,124,11138108,-795,0,1714729267,12988.872389210002,112.44271650000155,54324.93963216 2024-05-03,09:41:09.000,124,11138063,-795,0,1714729268,12988.953224929988,112.49206041000434,54325.03745184 2024-05-03,09:41:10.000,124,11138109,-795,0,1714729269,12989.067742199994,112.49206041000434,54324.99552912001 2024-05-03,09:41:11.000,124,11138061,-795,0,1714729270,12989.121632679999,112.51320780000242,54324.99552912001 2024-05-03,09:41:12.000,124,11138030,-795,0,1714729271,12989.229413639994,112.56255170999793,54325.08636168 2024-05-03,09:41:13.000,124,11137996,-795,0,1714729272,12989.27656780999,112.58369910000329,54325.08636168 2024-05-03,09:41:14.000,124,11138056,-795,0,1714729273,12989.32372198,112.6330430099988,54325.10732304 2024-05-03,09:41:15.000,124,11138073,-795,0,1714729274,12989.350667219995,112.66828866000287,54324.98155488 2024-05-03,09:41:16.000,124,11138096,-795,0,1714729275,12989.37761245999,112.70353430999967,54324.97456776001 2024-05-03,09:41:17.000,124,11138078,-795,0,1714729276,12989.52581128,112.69648518000031,54325.17719424 2024-05-03,09:41:18.000,124,11138069,-795,0,1714729277,12989.633592239996,112.75287822000246,54325.35885936001 2024-05-03,09:41:19.000,124,11138087,-795,0,1714729278,12989.721164269991,112.75992735000182,54325.3728336 2024-05-03,09:41:20.000,124,11138074,-795,0,1714729279,12989.822208919992,112.77402561000054,54325.34488512 2024-05-03,09:41:21.000,124,11138074,-795,0,1714729280,12989.768318440001,112.75992735000182,54325.14225864001 2024-05-03,09:41:22.000,124,11138055,-795,0,1714729281,12989.869363090002,112.79517299999861,54325.219116960005 2024-05-03,09:41:23.000,124,11138087,-795,0,1714729282,12989.936726189997,112.81632039000397,54325.35187224 2024-05-03,09:41:24.000,124,11138074,-795,0,1714729283,12990.017561909997,112.85156604000076,54325.42174344 2024-05-03,09:41:25.000,124,11138071,-795,0,1714729284,12990.051243460002,112.83746778000204,54325.3029624 2024-05-03,09:41:26.000,124,11138078,-795,0,1714729285,12990.071452390002,112.86566429999948,54325.42174344 2024-05-03,09:41:27.000,124,11138095,-795,0,1714729286,12990.206178589993,112.90795908000291,54325.49161464 2024-05-03,09:41:28.000,124,11138019,-795,0,1714729287,12990.172497039988,112.93615560000035,54325.4427048 2024-05-03,09:41:29.000,124,11138006,-795,0,1714729288,12990.361113719999,112.96435211999778,54325.52655024001 2024-05-03,09:41:30.000,124,11138040,-795,0,1714729289,12990.334168479989,112.97845038000378,54325.42873056001 2024-05-03,09:41:31.000,124,11138066,-795,0,1714729290,12990.441949439999,112.9925486400025,54325.47065328 2024-05-03,09:41:32.000,124,11138077,-795,0,1714729291,12990.529521469995,113.06303994000336,54325.687254 2024-05-03,09:41:33.000,124,11138112,-795,0,1714729292,12990.65751135999,113.08418733000144,54325.72917672 2024-05-03,09:41:34.000,124,11138063,-795,0,1714729293,12990.610357189995,113.12648211000487,54325.54751160001 2024-05-03,09:41:35.000,124,11138084,-795,0,1714729294,12990.76529232,113.11943297999824,54325.74315096001 2024-05-03,09:41:36.000,124,11138078,-795,0,1714729295,12990.81918279999,113.12648211000487,54325.69424112001 2024-05-03,09:41:37.000,124,11137993,-795,0,1714729296,12990.926963760001,113.17582602000039,54325.722189600005 2024-05-03,09:41:38.000,124,11138055,-795,0,1714729297,12991.007799480001,113.20402253999782,54325.82000928 2024-05-03,09:41:39.000,124,11138084,-795,0,1714729298,12991.088635200002,113.24631732000125,54325.85494488 2024-05-03,09:41:40.000,124,11138108,-795,0,1714729299,12991.061689959992,113.27451383999869,54325.78507368001 2024-05-03,09:41:41.000,124,11138047,-795,0,1714729300,12991.068426270002,113.30975949000276,54325.79904792 2024-05-03,09:41:42.000,124,11138039,-795,0,1714729301,12991.283988189993,113.35205426999892,54326.01564864 2024-05-03,09:41:43.000,124,11138053,-795,0,1714729302,12991.344614979993,113.35205426999892,54326.057571360005 2024-05-03,09:41:44.000,124,11137987,-795,0,1714729303,12991.411978079988,113.35910339999828,54326.04359712 2024-05-03,09:41:45.000,124,11138073,-795,0,1714729304,12991.378296529998,113.38025079000363,54325.82000928 2024-05-03,09:41:46.000,124,11138046,-795,0,1714729305,12991.459132249998,113.42254556999978,54325.91084184001 2024-05-03,09:41:47.000,124,11138083,-795,0,1714729306,12991.519759039998,113.42959469999914,54326.106481200004 2024-05-03,09:41:48.000,124,11138075,-795,0,1714729307,12991.587122139994,113.48598774000129,54326.13442968 2024-05-03,09:41:49.000,124,11138069,-795,0,1714729308,12991.647748929994,113.50713512999937,54326.20430088 2024-05-03,09:41:50.000,124,11138078,-795,0,1714729309,12991.688166789994,113.54238078000344,54326.08551984 2024-05-03,09:41:51.000,124,11138095,-795,0,1714729310,12991.73532095999,113.54238078000344,54326.13442968 2024-05-03,09:41:52.000,124,11138045,-795,0,1714729311,12991.83636560999,113.55647904000216,54326.30910768 2024-05-03,09:41:53.000,124,11138075,-795,0,1714729312,12991.87678346999,113.57762643000024,54326.211288 2024-05-03,09:41:54.000,124,11138079,-795,0,1714729313,12991.89699239999,113.55647904000216,54326.295133440006 2024-05-03,09:41:55.000,124,11138051,-795,0,1714729314,12991.930673949995,113.55647904000216,54326.19731376001 2024-05-03,09:41:56.000,124,11138038,-795,0,1714729315,12991.92393764,113.55647904000216,54326.23224936 2024-05-03,09:41:57.000,124,11138079,-795,0,1714729316,12991.95761918999,113.5494299100028,54326.28814632001 2024-05-03,09:41:58.000,124,11138064,-795,0,1714729317,12992.159708489991,113.59172468999896,54326.54666976 2024-05-03,09:41:59.000,124,11138072,-795,0,1714729318,12992.166444800001,113.61992121000367,54326.55365688001 2024-05-03,09:42:00.000,124,11138086,-795,0,1714729319,12992.280962069992,113.65516686000046,54326.54666976 2024-05-03,09:42:01.000,124,11137999,-795,0,1714729320,12992.260753139992,113.66926511999918,54326.44885008 2024-05-03,09:42:02.000,124,11137986,-795,0,1714729321,12992.260753139992,113.6833633799979,54326.44885008 2024-05-03,09:42:03.000,124,11138121,-795,0,1714729322,12992.348325170002,113.67631424999854,54326.560644000005 2024-05-03,09:42:04.000,124,11138105,-795,0,1714729323,12992.368534100002,113.69041251000453,54326.63750232 2024-05-03,09:42:05.000,124,11138058,-795,0,1714729324,12992.361797789992,113.6974616400039,54326.511734160005 2024-05-03,09:42:06.000,124,11138080,-795,0,1714729325,12992.402215649992,113.71860903000197,54326.58160536001 2024-05-03,09:42:07.000,124,11138092,-795,0,1714729326,12992.516732919998,113.77500207000412,54326.74929624001 2024-05-03,09:42:08.000,124,11138062,-795,0,1714729327,12992.543678159993,113.7961494600022,54326.69339928 2024-05-03,09:42:09.000,124,11138071,-795,0,1714729328,12992.557150779998,113.75385467999877,54326.68641216 2024-05-03,09:42:10.000,124,11138056,-795,0,1714729329,12992.509996610002,113.81024772000092,54326.57461824001 2024-05-03,09:42:11.000,124,11138092,-795,0,1714729330,12992.536941849998,113.7961494600022,54326.56763112 2024-05-03,09:42:12.000,124,11138082,-795,0,1714729331,12992.631250189988,113.83844423999835,54326.74230912001 2024-05-03,09:42:13.000,124,11138061,-795,0,1714729332,12992.691876979989,113.81729685000028,54326.83314168 2024-05-03,09:42:14.000,124,11138076,-795,0,1714729333,12992.671668049989,113.88073902000178,54326.78423184 2024-05-03,09:42:15.000,124,11138100,-795,0,1714729334,12992.712085909989,113.88073902000178,54326.78423184 2024-05-03,09:42:16.000,124,11138015,-795,0,1714729335,12992.718822219998,113.88778815000114,54326.65147656001 2024-05-03,09:42:17.000,124,11137989,-795,0,1714729336,12992.772712699989,113.91598466999858,54326.777244720004 2024-05-03,09:42:18.000,124,11138000,-795,0,1714729337,12992.712085909989,113.92303379999794,54326.53968264 2024-05-03,09:42:19.000,124,11138069,-795,0,1714729338,12992.813130559989,113.95827945000201,54326.83314168 2024-05-03,09:42:20.000,124,11138080,-795,0,1714729339,12992.846812109994,113.95827945000201,54326.8750644 2024-05-03,09:42:21.000,124,11138081,-795,0,1714729340,12992.887229969994,113.95123032000265,54326.85410304 2024-05-03,09:42:22.000,124,11138097,-795,0,1714729341,12992.92091152,114.00057422999816,54326.88205152 2024-05-03,09:42:23.000,124,11138070,-795,0,1714729342,12992.98153831,113.97942684000009,54326.99384544 2024-05-03,09:42:24.000,124,11138059,-795,0,1714729343,12993.06237403,113.96532858000137,54326.99384544 2024-05-03,09:42:25.000,124,11138041,-795,0,1714729344,12992.99501092999,113.97942684000009,54326.68641216 2024-05-03,09:42:26.000,124,11138010,-795,0,1714729345,12993.09605557999,113.98647596999945,54326.78423184 2024-05-03,09:42:27.000,124,11138126,-795,0,1714729346,12993.21730915999,114.01467249000416,54327.00083256 2024-05-03,09:42:28.000,124,11138084,-795,0,1714729347,12993.190363919995,113.96532858000137,54327.00083256 2024-05-03,09:42:29.000,124,11138102,-795,0,1714729348,12993.11626450999,113.97237771000073,54326.90301288 2024-05-03,09:42:30.000,124,11138091,-795,0,1714729349,12993.271199639996,113.97942684000009,54327.02179392 2024-05-03,09:42:31.000,124,11138072,-795,0,1714729350,12993.318353809991,113.95827945000201,54327.07769088001 2024-05-03,09:42:32.000,124,11138069,-795,0,1714729351,12993.392453219996,113.9935250999988,54327.17551056001 2024-05-03,09:42:33.000,124,11138038,-795,0,1714729352,12993.432871079996,113.96532858000137,54327.07070376 2024-05-03,09:42:34.000,124,11138083,-795,0,1714729353,12993.426134770001,113.95123032000265,54327.02878104 2024-05-03,09:42:35.000,124,11138069,-795,0,1714729354,12993.439607389992,113.94418119000329,54326.93794848001 2024-05-03,09:42:36.000,124,11138056,-795,0,1714729355,12993.459816319992,113.96532858000137,54326.93096136 2024-05-03,09:42:37.000,124,11138083,-755,0,1714729356,12993.560860969992,113.93713206000393,54327.10563936001 2024-05-03,09:42:38.000,124,11138071,-795,0,1714729357,12993.614751449997,113.95827945000201,54327.12660072001 2024-05-03,09:42:39.000,124,11138069,-795,0,1714729358,12993.628224070002,113.95123032000265,54327.16852344 2024-05-03,09:42:40.000,124,11138017,-795,0,1714729359,12993.655169309997,113.96532858000137,54327.17551056001 2024-05-03,09:42:41.000,124,11138024,-795,0,1714729360,12993.634960379997,113.93008293000457,54326.965896960006 2024-05-03,09:42:42.000,124,11137998,-795,0,1714729361,12993.540652039992,113.8948372800005,54326.70737352 2024-05-03,09:42:43.000,124,11138075,-795,0,1714729362,12993.675378239997,113.93008293000457,54327.07070376 2024-05-03,09:42:44.000,124,11138083,-795,0,1714729363,12993.742741339993,113.90188640999986,54327.15454920001 2024-05-03,09:42:45.000,124,11138089,-795,0,1714729364,12993.816840749998,113.90188640999986,54327.23839464 2024-05-03,09:42:46.000,124,11138091,-795,0,1714729365,12993.769686580003,113.90893553999922,54327.16153632 2024-05-03,09:42:47.000,124,11138079,-795,0,1714729366,12993.789895509988,113.85254250000435,54327.09865224 2024-05-03,09:42:48.000,124,11138051,-795,0,1714729367,12993.843785989993,113.86664076000307,54327.21743328 2024-05-03,09:42:49.000,124,11137988,-795,0,1714729368,12993.810104439988,113.84549336999771,54327.12660072001 2024-05-03,09:42:50.000,124,11138052,-795,0,1714729369,12993.783159199993,113.831395109999,54327.09865224 2024-05-03,09:42:51.000,124,11138024,-795,0,1714729370,12993.803368129993,113.81729685000028,54327.0497424 2024-05-03,09:42:52.000,124,11138040,-795,0,1714729371,12993.877467539998,113.7961494600022,54327.182497680005 2024-05-03,09:42:53.000,124,11138083,-795,0,1714729372,12993.897676469998,113.81024772000092,54327.29429160001 2024-05-03,09:42:54.000,124,11138061,-795,0,1714729373,12993.884203849993,113.77500207000412,54327.25236888001 2024-05-03,09:42:55.000,124,11138103,-795,0,1714729374,12993.870731229988,113.73975642000005,54327.182497680005 2024-05-03,09:42:56.000,124,11137998,-795,0,1714729375,12993.850522299988,113.6974616400039,54327.00781968001 2024-05-03,09:42:57.000,124,11138011,-795,0,1714729376,12993.877467539998,113.75385467999877,54327.280317360004 2024-05-03,09:42:58.000,124,11138082,-795,0,1714729377,12993.931358019989,113.69041251000453,54327.30826584 2024-05-03,09:42:59.000,124,11138043,-795,0,1714729378,12993.917885399998,113.71155990000261,54327.24538176001 2024-05-03,09:43:00.000,124,11138105,-795,0,1714729379,12993.897676469998,113.6481177300011,54327.20345904001 2024-05-03,09:43:01.000,124,11138094,-795,0,1714729380,12993.897676469998,113.6481177300011,54327.15454920001 2024-05-03,09:43:02.000,124,11138070,-795,0,1714729381,12993.897676469998,113.57762643000024,54327.32224008001 2024-05-03,09:43:03.000,124,11138083,-795,0,1714729382,12993.938094329998,113.57057730000088,54327.30826584 2024-05-03,09:43:04.000,124,11137985,-795,0,1714729383,12993.911149089989,113.56352817000152,54327.15454920001 2024-05-03,09:43:05.000,124,11138045,-795,0,1714729384,12993.850522299988,113.52828252000472,54326.9798712 2024-05-03,09:43:06.000,124,11138015,-795,0,1714729385,12993.897676469998,113.51418425999873,54326.98685832001 2024-05-03,09:43:07.000,124,11138055,-795,0,1714729386,12993.924621709994,113.48598774000129,54327.16153632 2024-05-03,09:43:08.000,124,11138057,-795,0,1714729387,12993.931358019989,113.45779122000386,54327.231407520005 2024-05-03,09:43:09.000,124,11138091,-795,0,1714729388,12993.965039569994,113.47188948000257,54327.26634312 2024-05-03,09:43:10.000,124,11138083,-795,0,1714729389,12993.931358019989,113.4507420900045,54327.15454920001 2024-05-03,09:43:11.000,124,11138083,-795,0,1714729390,12993.958303259999,113.42959469999914,54327.02878104 2024-05-03,09:43:12.000,124,11138022,-795,0,1714729391,12993.985248499994,113.41549644000042,54327.21743328 2024-05-03,09:43:13.000,124,11138051,-795,0,1714729392,12994.012193739989,113.42254556999978,54327.1894848 2024-05-03,09:43:14.000,124,11138112,-795,0,1714729393,12993.998721119999,113.40844731000107,54327.231407520005 2024-05-03,09:43:15.000,124,11138123,-795,0,1714729394,12993.965039569994,113.45779122000386,54327.05672952001 2024-05-03,09:43:16.000,124,11138092,-795,0,1714729395,12993.938094329998,113.38025079000363,54327.112626480004 2024-05-03,09:43:17.000,124,11138026,-795,0,1714729396,12994.039138979999,113.38025079000363,54327.25236888001 2024-05-03,09:43:18.000,124,11138085,-795,0,1714729397,12994.03240266999,113.34500513999956,54327.27333024001 2024-05-03,09:43:19.000,124,11138098,-795,0,1714729398,12994.039138979999,113.30975949000276,54327.26634312 2024-05-03,09:43:20.000,124,11138046,-795,0,1714729399,12994.086293149994,113.32385775000148,54327.42005976001 2024-05-03,09:43:21.000,124,11138013,-795,0,1714729400,12993.998721119999,113.28861210000468,54327.19647192 2024-05-03,09:43:22.000,124,11137984,-795,0,1714729401,12993.951566949989,113.27451383999869,54327.09865224 2024-05-03,09:43:23.000,124,11138071,-795,0,1714729402,12994.03240266999,113.3027103600034,54327.16852344 2024-05-03,09:43:24.000,124,11138107,-795,0,1714729403,12994.018930049999,113.25336645000061,54327.30826584 2024-05-03,09:43:25.000,124,11138050,-795,0,1714729404,12994.086293149994,113.28861210000468,54327.301278720006 2024-05-03,09:43:26.000,124,11138052,-795,0,1714729405,12994.059347909999,113.24631732000125,54327.280317360004 2024-05-03,09:43:27.000,124,11138058,-795,0,1714729406,12993.991984809989,113.24631732000125,54327.14057496 2024-05-03,09:43:28.000,124,11138028,-795,0,1714729407,12994.05261159999,113.21107167000446,54327.33621432 2024-05-03,09:43:29.000,124,11138047,-795,0,1714729408,12994.012193739989,113.21107167000446,54327.280317360004 2024-05-03,09:43:30.000,124,11138120,-795,0,1714729409,12993.897676469998,113.19697340999846,54327.08467800001 2024-05-03,09:43:31.000,124,11138097,-795,0,1714729410,12993.924621709994,113.21812080000382,54327.14057496 2024-05-03,09:43:32.000,124,11138097,-795,0,1714729411,12993.904412779993,113.20402253999782,54327.30826584 2024-05-03,09:43:33.000,124,11138092,-795,0,1714729412,12993.917885399998,113.20402253999782,54327.280317360004 2024-05-03,09:43:34.000,124,11138077,-795,0,1714729413,12993.850522299988,113.16877689000103,54327.21743328 2024-05-03,09:43:35.000,124,11138072,-795,0,1714729414,12993.810104439988,113.16172776000167,54327.1196136 2024-05-03,09:43:36.000,124,11138028,-795,0,1714729415,12993.904412779993,113.10533471999952,54327.30826584 2024-05-03,09:43:37.000,124,11138045,-795,0,1714729416,12993.830313369988,113.11238384999888,54327.21743328 2024-05-03,09:43:38.000,124,11138087,-795,0,1714729417,12993.796631819998,113.08418733000144,54327.259356 2024-05-03,09:43:39.000,124,11138094,-795,0,1714729418,12993.762950269993,113.11943297999824,54327.16852344 2024-05-03,09:43:40.000,124,11138087,-795,0,1714729419,12993.634960379997,113.04189254999801,54327.133587840006 2024-05-03,09:43:41.000,124,11138085,-795,0,1714729420,12993.648433000002,113.07713820000208,54327.10563936001 2024-05-03,09:43:42.000,124,11138071,-795,0,1714729421,12993.756213959998,113.04189254999801,54327.30826584 2024-05-03,09:43:43.000,124,11138083,-795,0,1714729422,12993.709059790002,113.02074515999993,54327.21044616 2024-05-03,09:43:44.000,124,11138062,-795,0,1714729423,12993.648433000002,113.02779428999929,54327.17551056001 2024-05-03,09:43:45.000,124,11138052,-795,0,1714729424,12993.560860969992,112.9925486400025,54326.896025760005 2024-05-03,09:43:46.000,124,11138136,-795,0,1714729425,12993.513706799997,112.92910647000099,54326.965896960006 2024-05-03,09:43:47.000,124,11138070,-795,0,1714729426,12993.554124659997,112.9432047299997,54327.03576816001 2024-05-03,09:43:48.000,124,11138066,-795,0,1714729427,12993.453080009996,112.8797625599982,54327.0497424 2024-05-03,09:43:49.000,124,11138090,-795,0,1714729428,12993.486761560001,112.8797625599982,54327.014806800005 2024-05-03,09:43:50.000,124,11138034,-795,0,1714729429,12993.432871079996,112.86566429999948,54327.014806800005 2024-05-03,09:43:51.000,124,11138066,-795,0,1714729430,12993.399189529991,112.83746778000204,54326.92397424 2024-05-03,09:43:52.000,124,11138086,-795,0,1714729431,12993.419398459991,112.7810747399999,54327.02878104 2024-05-03,09:43:53.000,124,11138016,-795,0,1714729432,12993.352035359996,112.77402561000054,54326.91698712001 2024-05-03,09:43:54.000,124,11138097,-795,0,1714729433,12993.32509012,112.75992735000182,54326.90301288 2024-05-03,09:43:55.000,124,11138055,-795,0,1714729434,12993.271199639996,112.75287822000246,54326.77025760001 2024-05-03,09:43:56.000,124,11138100,-795,0,1714729435,12993.22404547,112.70353430999967,54326.84012880001 2024-05-03,09:43:57.000,124,11138056,-795,0,1714729436,12993.25772701999,112.68238692000159,54326.90301288 2024-05-03,09:43:58.000,124,11138111,-795,0,1714729437,12993.2442544,112.65419040000415,54326.98685832001 2024-05-03,09:43:59.000,124,11138060,-795,0,1714729438,12993.20383654,112.65419040000415,54326.92397424 2024-05-03,09:44:00.000,124,11137988,-795,0,1714729439,12993.16341868,112.59074823000265,54326.95890984001 2024-05-03,09:44:01.000,124,11138056,-795,0,1714729440,12993.00174724,112.597797360002,54326.68641216 2024-05-03,09:44:02.000,124,11138079,-795,0,1714729441,12993.0421651,112.52730606000114,54326.88903864001 2024-05-03,09:44:03.000,124,11138113,-795,0,1714729442,12993.07584664999,112.52025693000178,54326.91698712001 2024-05-03,09:44:04.000,124,11138103,-795,0,1714729443,12992.968065689995,112.46386388999963,54326.798206080006 2024-05-03,09:44:05.000,124,11138086,-795,0,1714729444,12992.813130559989,112.40042171999812,54326.63750232 2024-05-03,09:44:06.000,124,11138089,-795,0,1714729445,12992.880493659999,112.39337258999876,54326.8051932 2024-05-03,09:44:07.000,124,11138073,-795,0,1714729446,12992.819866869999,112.35812694000197,54326.70737352 2024-05-03,09:44:08.000,124,11138094,-795,0,1714729447,12992.806394249994,112.2876356400011,54326.91000000001 2024-05-03,09:44:09.000,124,11138012,-795,0,1714729448,12992.637986499998,112.27353738000238,54326.57461824001 2024-05-03,09:44:10.000,124,11138100,-795,0,1714729449,12992.685140669993,112.26648825000302,54326.6654508 2024-05-03,09:44:11.000,124,11138040,-795,0,1714729450,12992.651459119988,112.21714434000023,54326.5955796 2024-05-03,09:44:12.000,124,11138071,-795,0,1714729451,12992.624513879993,112.16780043000472,54326.72134776001 2024-05-03,09:44:13.000,124,11138115,-795,0,1714729452,12992.604304949993,112.16075129999808,54326.72134776001 2024-05-03,09:44:14.000,124,11138075,-795,0,1714729453,12992.577359709998,112.12550565000129,54326.74929624001 2024-05-03,09:44:15.000,124,11138105,-795,0,1714729454,12992.442633509992,112.13255478000065,54326.462824320006 2024-05-03,09:44:16.000,124,11138070,-795,0,1714729455,12992.543678159993,112.06911260999914,54326.735322 2024-05-03,09:44:17.000,124,11138073,-795,0,1714729456,12992.523469229993,112.05501435000042,54326.65147656001 2024-05-03,09:44:18.000,124,11138087,-795,0,1714729457,12992.469578750002,112.01976870000362,54326.62352808001 2024-05-03,09:44:19.000,124,11138058,-795,0,1714729458,12992.415688269997,111.98452304999955,54326.56763112 2024-05-03,09:44:20.000,124,11138109,-795,0,1714729459,12992.382006719992,111.98452304999955,54326.441862960004 2024-05-03,09:44:21.000,124,11138092,-795,0,1714729460,12992.355061479997,111.93517914000404,54326.560644000005 2024-05-03,09:44:22.000,124,11138078,-795,0,1714729461,12992.503260299993,111.87878610000189,54326.64448944 2024-05-03,09:44:23.000,124,11138125,-795,0,1714729462,12992.462842439993,111.85058958000445,54326.65846368 2024-05-03,09:44:24.000,124,11138077,-795,0,1714729463,12992.456106129997,111.84354044999782,54326.56763112 2024-05-03,09:44:25.000,124,11138080,-795,0,1714729464,12992.355061479997,111.83649131999846,54326.23923648001 2024-05-03,09:44:26.000,124,11138098,-795,0,1714729465,12992.408951960002,111.80829480000102,54326.274172080004 2024-05-03,09:44:27.000,124,11138092,-795,0,1714729466,12992.415688269997,111.77304915000423,54326.43487584001 2024-05-03,09:44:28.000,124,11138079,-795,0,1714729467,12992.442633509992,111.75190175999887,54326.39994024 2024-05-03,09:44:29.000,124,11138088,-795,0,1714729468,12992.449369820002,111.73780350000015,54326.48378568001 2024-05-03,09:44:30.000,124,11138091,-795,0,1714729469,12992.408951960002,111.70960698000272,54326.42788872 2024-05-03,09:44:31.000,124,11138058,-795,0,1714729470,12992.220335279992,111.66731219999929,54326.19731376001 2024-05-03,09:44:32.000,124,11138027,-795,0,1714729471,12992.422424579992,111.64616481000121,54326.40692736001 2024-05-03,09:44:33.000,124,11138056,-795,0,1714729472,12992.395479339997,111.58977176999906,54326.36500464001 2024-05-03,09:44:34.000,124,11138085,-795,0,1714729473,12992.361797789992,111.61091916000441,54326.25321072 2024-05-03,09:44:35.000,124,11138071,-795,0,1714729474,12992.321379929992,111.5827226399997,54326.295133440006 2024-05-03,09:44:36.000,124,11138098,-795,0,1714729475,12992.334852549997,111.5474769900029,54326.24622360001 2024-05-03,09:44:37.000,124,11138061,-795,0,1714729476,12992.402215649992,111.53337873000419,54326.42788872 2024-05-03,09:44:38.000,124,11138076,-795,0,1714729477,12992.395479339997,111.54042786000355,54326.4209016 2024-05-03,09:44:39.000,124,11138073,-795,0,1714729478,12992.355061479997,111.53337873000419,54326.4209016 2024-05-03,09:44:40.000,124,11137993,-795,0,1714729479,12992.395479339997,111.54042786000355,54326.43487584001 2024-05-03,09:44:41.000,124,11138037,-795,0,1714729480,12992.314643619997,111.5827226399997,54326.20430088 2024-05-03,09:44:42.000,124,11138088,-795,0,1714729481,12992.361797789992,111.5827226399997,54326.37199176 2024-05-03,09:44:43.000,124,11138069,-795,0,1714729482,12992.348325170002,111.5192804699982,54326.45583720001 2024-05-03,09:44:44.000,124,11138103,-795,0,1714729483,12992.314643619997,111.4840348200014,54326.4907728 2024-05-03,09:44:45.000,124,11138094,-795,0,1714729484,12992.260753139992,111.4840348200014,54326.40692736001 2024-05-03,09:44:46.000,124,11138078,-795,0,1714729485,12992.240544209992,111.46993656000268,54326.35801752 2024-05-03,09:44:47.000,124,11138070,-795,0,1714729486,12992.314643619997,111.42059264999989,54326.53269552001 2024-05-03,09:44:48.000,124,11138043,-795,0,1714729487,12992.200126349991,111.42059264999989,54326.15539104 2024-05-03,09:44:49.000,124,11138073,-795,0,1714729488,12992.247280520001,111.43469090999861,54326.4907728 2024-05-03,09:44:50.000,124,11138100,-795,0,1714729489,12992.166444800001,111.44174003999797,54326.19731376001 2024-05-03,09:44:51.000,124,11138113,-795,0,1714729490,12992.119290629991,111.40649439000117,54326.23923648001 2024-05-03,09:44:52.000,124,11138063,-795,0,1714729491,12992.092345389996,111.35715047999838,54326.28814632001 2024-05-03,09:44:53.000,124,11138103,-795,0,1714729492,12992.078872769991,111.36419960999774,54326.37199176 2024-05-03,09:44:54.000,124,11138062,-795,0,1714729493,12992.139499559991,111.30075744000351,54326.49775992 2024-05-03,09:44:55.000,124,11138071,-795,0,1714729494,12992.078872769991,111.25846266000008,54326.50474704001 2024-05-03,09:44:56.000,124,11138024,-795,0,1714729495,12992.01824597999,111.23026614000264,54326.26019784 2024-05-03,09:44:57.000,124,11138032,-795,0,1714729496,12992.02498229,111.20911875000456,54326.344043280005 2024-05-03,09:44:58.000,124,11138129,-795,0,1714729497,12992.02498229,111.18797135999921,54326.45583720001 2024-05-03,09:44:59.000,124,11138073,-795,0,1714729498,12992.03845490999,111.18092222999985,54326.43487584001 2024-05-03,09:45:00.000,124,11138082,-795,0,1714729499,12991.950882879995,111.1245291899977,54326.32308192 2024-05-03,09:45:01.000,124,11138069,-795,0,1714729500,12991.910465019995,111.0892835400009,54326.32308192 2024-05-03,09:45:02.000,124,11138116,-795,0,1714729501,12991.9643555,111.04698876000475,54326.49775992 2024-05-03,09:45:03.000,124,11138042,-795,0,1714729502,12991.95761918999,110.9905957200026,54326.49775992 2024-05-03,09:45:04.000,124,11138038,-795,0,1714729503,12991.930673949995,110.96944833000452,54326.50474704001 2024-05-03,09:45:05.000,124,11138041,-795,0,1714729504,12991.809420369995,110.94830093999917,54326.106481200004 2024-05-03,09:45:06.000,124,11138057,-795,0,1714729505,12991.80268406,110.94830093999917,54326.11346832 2024-05-03,09:45:07.000,124,11138030,-795,0,1714729506,12991.83636560999,110.95535006999853,54326.31609480001 2024-05-03,09:45:08.000,124,11138072,-795,0,1714729507,12991.75552988999,110.94830093999917,54326.15539104 2024-05-03,09:45:09.000,124,11138044,-795,0,1714729508,12991.80268406,110.93420268000045,54326.344043280005 2024-05-03,09:45:10.000,124,11138061,-795,0,1714729509,12991.7622662,110.94830093999917,54326.26019784 2024-05-03,09:45:11.000,124,11138084,-795,0,1714729510,12991.70163941,110.94125180999981,54326.26718496001 2024-05-03,09:45:12.000,124,11138057,-795,0,1714729511,12991.72184834,110.96944833000452,54326.33705616001 2024-05-03,09:45:13.000,124,11138068,-795,0,1714729512,12991.688166789994,110.9271535500011,54326.344043280005 2024-05-03,09:45:14.000,124,11138086,-795,0,1714729513,12991.620803689999,110.93420268000045,54326.35801752 2024-05-03,09:45:15.000,124,11138133,-795,0,1714729514,12991.553440589989,110.9271535500011,54326.19731376001 2024-05-03,09:45:16.000,124,11138062,-795,0,1714729515,12991.499550109998,110.91305529000238,54326.21827512001 2024-05-03,09:45:17.000,124,11138075,-795,0,1714729516,12991.560176899999,110.9271535500011,54326.33705616001 2024-05-03,09:45:18.000,124,11138092,-795,0,1714729517,12991.513022729989,110.8778096399983,54326.37897888 2024-05-03,09:45:19.000,124,11138072,-795,0,1714729518,12991.459132249998,110.89895703000366,54326.47679856 2024-05-03,09:45:20.000,124,11138128,-795,0,1714729519,12991.398505459998,110.89895703000366,54326.4209016 2024-05-03,09:45:21.000,124,11138043,-795,0,1714729520,12991.283988189993,110.82141660000343,54326.15539104 2024-05-03,09:45:22.000,124,11138040,-795,0,1714729521,12991.317669739998,110.84256399000151,54326.25321072 2024-05-03,09:45:23.000,124,11138067,-795,0,1714729522,12991.297460809998,110.81436747000407,54326.37199176 2024-05-03,09:45:24.000,124,11138094,-795,0,1714729523,12991.189679850002,110.83551486000215,54326.32308192 2024-05-03,09:45:25.000,124,11138071,-795,0,1714729524,12991.108844130002,110.77912182,54326.25321072 2024-05-03,09:45:26.000,124,11138115,-795,0,1714729525,12991.102107819992,110.76502356000128,54326.295133440006 2024-05-03,09:45:27.000,124,11138096,-675,0,1714729526,12991.129053060002,110.7438761700032,54326.38596600001 2024-05-03,09:45:28.000,124,11138030,-795,0,1714729527,12991.081898889992,110.75797443000192,54326.3510304 2024-05-03,09:45:29.000,124,11138015,-795,0,1714729528,12991.014535789996,110.72977791000449,54326.30910768 2024-05-03,09:45:30.000,124,11138083,-795,0,1714729529,12990.893282209996,110.70158138999977,54326.176352400005 2024-05-03,09:45:31.000,124,11138047,-795,0,1714729530,12990.873073279996,110.68748313000106,54326.09250696 2024-05-03,09:45:32.000,124,11138060,-795,0,1714729531,12990.75855600999,110.6451883500049,54325.84795776 2024-05-03,09:45:33.000,124,11138068,-795,0,1714729532,12990.90675483,110.6310900899989,54326.23224936 2024-05-03,09:45:34.000,124,11138091,-795,0,1714729533,12990.86633697,110.56764792000467,54326.26019784 2024-05-03,09:45:35.000,124,11138110,-795,0,1714729534,12990.77876493999,110.56764792000467,54326.176352400005 2024-05-03,09:45:36.000,124,11138055,-795,0,1714729535,12990.77876493999,110.50420575000317,54326.25321072 2024-05-03,09:45:37.000,124,11138010,-795,0,1714729536,12990.711401839995,110.50420575000317,54326.19731376001 2024-05-03,09:45:38.000,124,11138051,-795,0,1714729537,12990.66424767,110.4337144500023,54326.15539104 2024-05-03,09:45:39.000,124,11138105,-795,0,1714729538,12990.62382981,110.41961619000358,54326.176352400005 2024-05-03,09:45:40.000,124,11138100,-795,0,1714729539,12990.630566119995,110.36322315000143,54326.20430088 2024-05-03,09:45:41.000,124,11138041,-795,0,1714729540,12990.55646670999,110.34207576000335,54326.176352400005 2024-05-03,09:45:42.000,124,11138088,-795,0,1714729541,12990.64403874,110.34912489000271,54326.39994024 2024-05-03,09:45:43.000,124,11138097,-795,0,1714729542,12990.590148259995,110.2856827200012,54326.37897888 2024-05-03,09:45:44.000,124,11137996,-795,0,1714729543,12990.57667563999,110.25748620000377,54326.32308192 2024-05-03,09:45:45.000,124,11138105,-795,0,1714729544,12990.468894679994,110.22928967999906,54326.05058424001 2024-05-03,09:45:46.000,124,11137988,-795,0,1714729545,12990.41500419999,110.16584751000482,54326.02962288001 2024-05-03,09:45:47.000,124,11138041,-795,0,1714729546,12990.43521312999,110.2222405499997,54326.127442560006 2024-05-03,09:45:48.000,124,11138072,-795,0,1714729547,12990.300486929998,110.21519142000034,54326.02263576 2024-05-03,09:45:49.000,124,11138052,-795,0,1714729548,12990.361113719999,110.17994577000354,54326.211288 2024-05-03,09:45:50.000,124,11138075,-795,0,1714729549,12990.293750619989,110.21519142000034,54326.12045544001 2024-05-03,09:45:51.000,124,11138094,-795,0,1714729550,12990.266805379993,110.16584751000482,54326.057571360005 2024-05-03,09:45:52.000,124,11138043,-795,0,1714729551,12990.313959549989,110.19404403000226,54326.16936528001 2024-05-03,09:45:53.000,124,11138004,-795,0,1714729552,12990.300486929998,110.19404403000226,54326.12045544001 2024-05-03,09:45:54.000,124,11138079,-795,0,1714729553,12990.280277999998,110.1869949000029,54326.06455848 2024-05-03,09:45:55.000,124,11138086,-795,0,1714729554,12990.172497039988,110.16584751000482,54325.91782896 2024-05-03,09:45:56.000,124,11138039,-795,0,1714729555,12990.145551799993,110.10240534000332,54325.90385472001 2024-05-03,09:45:57.000,124,11138073,-795,0,1714729556,12990.212914899988,110.16584751000482,54326.13442968 2024-05-03,09:45:58.000,124,11138080,-795,0,1714729557,12990.179233349998,110.16584751000482,54326.127442560006 2024-05-03,09:45:59.000,124,11138107,-795,0,1714729558,12990.206178589993,110.14470011999947,54326.15539104 2024-05-03,09:46:00.000,124,11138012,-795,0,1714729559,12990.226387519993,110.20109316000162,54326.05058424001 2024-05-03,09:46:01.000,124,11138003,-795,0,1714729560,12990.185969659993,110.2222405499997,54325.8968676 2024-05-03,09:46:02.000,124,11137975,-795,0,1714729561,12990.206178589993,110.17994577000354,54325.84795776 2024-05-03,09:46:03.000,124,11138117,-795,0,1714729562,12990.219651209998,110.19404403000226,54326.07154560001 2024-05-03,09:46:04.000,124,11138086,-795,0,1714729563,12990.212914899988,110.20109316000162,54326.1414168 2024-05-03,09:46:05.000,124,11138099,-795,0,1714729564,12990.179233349998,110.25043707000441,54326.09250696 2024-05-03,09:46:06.000,124,11138089,-795,0,1714729565,12990.192705969988,110.25043707000441,54326.16237816 2024-05-03,09:46:07.000,124,11138103,-795,0,1714729566,12990.246596449993,110.23633880999841,54326.24622360001 2024-05-03,09:46:08.000,124,11138049,-795,0,1714729567,12990.253332759989,110.25043707000441,54326.21827512001 2024-05-03,09:46:09.000,124,11138064,-795,0,1714729568,12990.233123829988,110.29978097999992,54326.21827512001 2024-05-03,09:46:10.000,124,11138087,-795,0,1714729569,12990.159024419998,110.26453533000313,54326.04359712 2024-05-03,09:46:11.000,124,11138102,-795,0,1714729570,12990.172497039988,110.320928369998,54326.05058424001 2024-05-03,09:46:12.000,124,11138084,-795,0,1714729571,12990.206178589993,110.27158446000249,54326.225262240005 2024-05-03,09:46:13.000,124,11138080,-795,0,1714729572,12990.219651209998,110.30683010999928,54326.2811592 2024-05-03,09:46:14.000,124,11138086,-795,0,1714729573,12990.172497039988,110.29978097999992,54326.176352400005 2024-05-03,09:46:15.000,124,11138131,-795,0,1714729574,12990.185969659993,110.30683010999928,54326.16237816 2024-05-03,09:46:16.000,124,11138000,-795,0,1714729575,12990.233123829988,110.32797750000464,54326.30910768 2024-05-03,09:46:17.000,124,11138012,-795,0,1714729576,12990.226387519993,110.30683010999928,54326.2811592 2024-05-03,09:46:18.000,124,11138082,-795,0,1714729577,12990.226387519993,110.34207576000335,54326.274172080004 2024-05-03,09:46:19.000,124,11138085,-795,0,1714729578,12990.179233349998,110.31387923999864,54326.18333952 2024-05-03,09:46:20.000,124,11138085,-795,0,1714729579,12990.111870250003,110.29273185000056,54326.00167440001 2024-05-03,09:46:21.000,124,11138098,-755,0,1714729580,12990.239860139998,110.32797750000464,54326.16237816 2024-05-03,09:46:22.000,124,11138064,-795,0,1714729581,12990.273541689989,110.335026630004,54326.30910768 2024-05-03,09:46:23.000,124,11138141,-795,0,1714729582,12990.307223239994,110.335026630004,54326.35801752 2024-05-03,09:46:24.000,124,11138063,-795,0,1714729583,12990.287014309994,110.34912489000271,54326.38596600001 2024-05-03,09:46:25.000,124,11138058,-795,0,1714729584,12990.233123829988,110.335026630004,54326.07154560001 2024-05-03,09:46:26.000,124,11138006,-795,0,1714729585,12990.239860139998,110.34912489000271,54326.15539104 2024-05-03,09:46:27.000,124,11138076,-795,0,1714729586,12990.266805379993,110.34912489000271,54326.24622360001 2024-05-03,09:46:28.000,124,11138074,-795,0,1714729587,12990.165760729993,110.37027228000079,54326.11346832 2024-05-03,09:46:29.000,124,11138049,-755,0,1714729588,12990.260069069998,110.39141966999887,54326.23923648001 2024-05-03,09:46:30.000,124,11138044,-795,0,1714729589,12990.266805379993,110.40551793000486,54326.23923648001 2024-05-03,09:46:31.000,124,11138094,-795,0,1714729590,12990.293750619989,110.39846879999823,54326.24622360001 2024-05-03,09:46:32.000,124,11138008,-795,0,1714729591,12990.300486929998,110.46191096999974,54326.26718496001 2024-05-03,09:46:33.000,124,11138051,-795,0,1714729592,12990.185969659993,110.50420575000317,54326.11346832 2024-05-03,09:46:34.000,124,11138104,-795,0,1714729593,12990.260069069998,110.44781271000102,54326.176352400005 2024-05-03,09:46:35.000,124,11138097,-795,0,1714729594,12990.185969659993,110.44781271000102,54326.13442968 2024-05-03,09:46:36.000,124,11138130,-795,0,1714729595,12990.179233349998,110.44076358000166,54326.225262240005 2024-05-03,09:46:37.000,124,11138045,-795,0,1714729596,12990.260069069998,110.4689600999991,54326.35801752 2024-05-03,09:46:38.000,124,11138113,-795,0,1714729597,12990.320695859999,110.49010749000445,54326.41391448001 2024-05-03,09:46:39.000,124,11138059,-795,0,1714729598,12990.233123829988,110.48305835999781,54326.441862960004 2024-05-03,09:46:40.000,124,11138006,-795,0,1714729599,12990.273541689989,110.49010749000445,54326.39994024 2024-05-03,09:46:41.000,124,11138045,-795,0,1714729600,12990.165760729993,110.46191096999974,54326.18333952 2024-05-03,09:46:42.000,124,11138066,-795,0,1714729601,12990.165760729993,110.44781271000102,54326.14840392001 2024-05-03,09:46:43.000,124,11138052,-795,0,1714729602,12990.185969659993,110.45486184000038,54326.26019784 2024-05-03,09:46:44.000,124,11138065,-795,0,1714729603,12990.253332759989,110.45486184000038,54326.2811592 2024-05-03,09:46:45.000,124,11138094,-795,0,1714729604,12990.206178589993,110.45486184000038,54326.44885008 2024-05-03,09:46:46.000,124,11138111,-795,0,1714729605,12990.192705969988,110.46191096999974,54326.344043280005 2024-05-03,09:46:47.000,124,11138092,-795,0,1714729606,12990.172497039988,110.45486184000038,54326.2811592 2024-05-03,09:46:48.000,124,11138077,-795,0,1714729607,12990.138815489998,110.48305835999781,54326.23923648001 2024-05-03,09:46:49.000,124,11138068,-795,0,1714729608,12990.159024419998,110.4689600999991,54326.4209016 2024-05-03,09:46:50.000,124,11138058,-795,0,1714729609,12990.125342869993,110.46191096999974,54326.2811592 2024-05-03,09:46:51.000,124,11138115,-795,0,1714729610,12990.084925009993,110.44781271000102,54326.23923648001 2024-05-03,09:46:52.000,124,11138061,-795,0,1714729611,12990.118606559998,110.47600922999845,54326.37897888 2024-05-03,09:46:53.000,124,11138072,-795,0,1714729612,12990.125342869993,110.48305835999781,54326.46981144 2024-05-03,09:46:54.000,124,11138120,-795,0,1714729613,12990.098397629998,110.52535314000124,54326.37199176 2024-05-03,09:46:55.000,124,11138077,-795,0,1714729614,12990.078188699998,110.50420575000317,54326.344043280005 2024-05-03,09:46:56.000,124,11138100,-795,0,1714729615,12990.105133939993,110.51125488000253,54326.40692736001 2024-05-03,09:46:57.000,124,11138035,-795,0,1714729616,12990.037770839997,110.52535314000124,54326.441862960004 2024-05-03,09:46:58.000,124,11138077,-795,0,1714729617,12990.091661320002,110.4971566200038,54326.41391448001 2024-05-03,09:46:59.000,124,11138073,-795,0,1714729618,12990.037770839997,110.52535314000124,54326.32308192 2024-05-03,09:47:00.000,124,11138107,-795,0,1714729619,12989.950198810002,110.49010749000445,54326.09250696 2024-05-03,09:47:01.000,124,11138104,-795,0,1714729620,12990.057979769997,110.56059878999804,54326.3510304 2024-05-03,09:47:02.000,124,11138091,-795,0,1714729621,12990.132079180003,110.51830401000188,54326.49775992 2024-05-03,09:47:03.000,124,11138130,-795,0,1714729622,12990.145551799993,110.52535314000124,54326.44885008 2024-05-03,09:47:04.000,124,11138009,-795,0,1714729623,12990.138815489998,110.55354965999868,54326.4907728 2024-05-03,09:47:05.000,124,11138095,-795,0,1714729624,12990.145551799993,110.57469705000403,54326.43487584001 2024-05-03,09:47:06.000,124,11138101,-795,0,1714729625,12990.084925009993,110.58879531000275,54326.37897888 2024-05-03,09:47:07.000,124,11138126,-795,0,1714729626,12990.084925009993,110.59584444000211,54326.19032664 2024-05-03,09:47:08.000,124,11138073,-795,0,1714729627,12990.111870250003,110.62404095999955,54326.441862960004 2024-05-03,09:47:09.000,124,11138073,-795,0,1714729628,12990.118606559998,110.60289357000147,54326.441862960004 2024-05-03,09:47:10.000,124,11138064,-795,0,1714729629,12990.084925009993,110.60994270000083,54326.41391448001 2024-05-03,09:47:11.000,124,11138020,-795,0,1714729630,12990.138815489998,110.60994270000083,54326.44885008 2024-05-03,09:47:12.000,124,11138022,-795,0,1714729631,12990.044507149993,110.60289357000147,54326.32308192 2024-05-03,09:47:13.000,124,11138052,-795,0,1714729632,12990.064716079993,110.59584444000211,54326.24622360001 2024-05-03,09:47:14.000,124,11138009,-795,0,1714729633,12990.071452390002,110.56764792000467,54326.31609480001 2024-05-03,09:47:15.000,124,11138096,-795,0,1714729634,12990.125342869993,110.62404095999955,54326.36500464001 2024-05-03,09:47:16.000,124,11138022,-795,0,1714729635,12990.064716079993,110.61699183000019,54326.44885008 2024-05-03,09:47:17.000,124,11138078,-795,0,1714729636,12990.017561909997,110.60289357000147,54326.32308192 2024-05-03,09:47:18.000,124,11138046,-795,0,1714729637,12990.017561909997,110.60994270000083,54326.33006904 2024-05-03,09:47:19.000,124,11138073,-795,0,1714729638,12990.118606559998,110.59584444000211,54326.51872128 2024-05-03,09:47:20.000,124,11138079,-795,0,1714729639,12990.084925009993,110.59584444000211,54326.46981144 2024-05-03,09:47:21.000,124,11138042,-795,0,1714729640,12989.997352979997,110.57469705000403,54326.23923648001 2024-05-03,09:47:22.000,124,11138031,-795,0,1714729641,12990.078188699998,110.60289357000147,54326.392953120005 2024-05-03,09:47:23.000,124,11138072,-795,0,1714729642,12990.132079180003,110.61699183000019,54326.47679856 2024-05-03,09:47:24.000,124,11138086,-795,0,1714729643,12990.098397629998,110.62404095999955,54326.5257084 2024-05-03,09:47:25.000,124,11138072,-795,0,1714729644,12990.064716079993,110.6310900899989,54326.392953120005 2024-05-03,09:47:26.000,124,11138060,-795,0,1714729645,12990.132079180003,110.60289357000147,54326.46981144 2024-05-03,09:47:27.000,124,11138097,-795,0,1714729646,12990.165760729993,110.63813921999827,54326.64448944 2024-05-03,09:47:28.000,124,11137988,-795,0,1714729647,12990.206178589993,110.62404095999955,54326.63750232 2024-05-03,09:47:29.000,124,11138055,-795,0,1714729648,12990.192705969988,110.67338487000234,54326.51872128 2024-05-03,09:47:30.000,124,11138038,-795,0,1714729649,12990.111870250003,110.62404095999955,54326.18333952 2024-05-03,09:47:31.000,124,11138085,-795,0,1714729650,12990.212914899988,110.6451883500049,54326.42788872 2024-05-03,09:47:32.000,124,11138057,-795,0,1714729651,12990.293750619989,110.6310900899989,54326.55365688001 2024-05-03,09:47:33.000,124,11138082,-795,0,1714729652,12990.347641099994,110.6310900899989,54326.56763112 2024-05-03,09:47:34.000,124,11138048,-795,0,1714729653,12990.280277999998,110.61699183000019,54326.344043280005 2024-05-03,09:47:35.000,124,11138113,-795,0,1714729654,12990.320695859999,110.63813921999827,54326.37897888 2024-05-03,09:47:36.000,124,11138060,-795,0,1714729655,12990.441949439999,110.65928661000362,54326.67243792001 2024-05-03,09:47:37.000,124,11138092,-795,0,1714729656,12990.468894679994,110.69453226000041,54326.609553840004 2024-05-03,09:47:38.000,124,11138105,-795,0,1714729657,12990.441949439999,110.71567964999849,54326.55365688001 2024-05-03,09:47:39.000,124,11138102,-795,0,1714729658,12990.52278516,110.77207269000064,54326.560644000005 2024-05-03,09:47:40.000,124,11138058,-795,0,1714729659,12990.49583991999,110.75797443000192,54326.55365688001 2024-05-03,09:47:41.000,124,11138087,-635,0,1714729660,12990.49583991999,110.80026920999808,54326.609553840004 2024-05-03,09:47:42.000,124,11138103,-795,0,1714729661,12990.66424767,110.78617094999936,54326.68641216 2024-05-03,09:47:43.000,124,11138102,-795,0,1714729662,12990.73834707999,110.81436747000407,54326.798206080006 2024-05-03,09:47:44.000,124,11138066,-795,0,1714729663,12990.71813814999,110.79322007999872,54326.78423184 2024-05-03,09:47:45.000,124,11138040,-795,0,1714729664,12990.71813814999,110.81436747000407,54326.728334880005 2024-05-03,09:47:46.000,124,11138124,-795,0,1714729665,12990.73834707999,110.78617094999936,54326.77025760001 2024-05-03,09:47:47.000,124,11138121,-795,0,1714729666,12990.792237559996,110.84256399000151,54326.63750232 2024-05-03,09:47:48.000,124,11138123,-795,0,1714729667,12990.772028629995,110.81436747000407,54326.70737352 2024-05-03,09:47:49.000,124,11138091,-795,0,1714729668,12990.873073279996,110.86371137999959,54326.83314168 2024-05-03,09:47:50.000,124,11138081,-795,0,1714729669,12990.86633697,110.83551486000215,54326.76327048 2024-05-03,09:47:51.000,124,11138095,-795,0,1714729670,12990.852864349996,110.84961312000087,54326.74929624001 2024-05-03,09:47:52.000,124,11138055,-795,0,1714729671,12990.953908999996,110.84961312000087,54326.81916744001 2024-05-03,09:47:53.000,124,11138092,-795,0,1714729672,12990.920227449991,110.84961312000087,54326.777244720004 2024-05-03,09:47:54.000,124,11138076,-795,0,1714729673,12990.967381620001,110.85666225000023,54326.82615456 2024-05-03,09:47:55.000,124,11138065,-795,0,1714729674,12990.960645309991,110.86371137999959,54326.70038640001 2024-05-03,09:47:56.000,124,11138129,-795,0,1714729675,12990.926963760001,110.84256399000151,54326.65147656001 2024-05-03,09:47:57.000,124,11138072,-795,0,1714729676,12991.014535789996,110.87076050999895,54326.86109016 2024-05-03,09:47:58.000,124,11138074,-795,0,1714729677,12991.081898889992,110.84256399000151,54326.92397424 2024-05-03,09:47:59.000,124,11138091,-795,0,1714729678,12991.095371509997,110.84961312000087,54326.93096136 2024-05-03,09:48:00.000,124,11138008,-795,0,1714729679,12991.102107819992,110.87076050999895,54326.91698712001 2024-05-03,09:48:01.000,124,11138068,-795,0,1714729680,12991.001063169992,110.87076050999895,54326.679425040005 2024-05-03,09:48:02.000,124,11138056,-795,0,1714729681,12991.075162579997,110.84256399000151,54326.74929624001 2024-05-03,09:48:03.000,124,11138058,-795,0,1714729682,12991.041481029992,110.86371137999959,54326.609553840004 2024-05-03,09:48:04.000,124,11138073,-795,0,1714729683,12991.115580439997,110.87076050999895,54326.91698712001 2024-05-03,09:48:05.000,124,11138056,-795,0,1714729684,12991.129053060002,110.89895703000366,54326.91698712001 2024-05-03,09:48:06.000,124,11138096,-795,0,1714729685,12991.149261990002,110.8778096399983,54326.93794848001 2024-05-03,09:48:07.000,124,11138099,-795,0,1714729686,12991.189679850002,110.8919079000043,54326.93096136 2024-05-03,09:48:08.000,124,11138005,-795,0,1714729687,12991.216625089997,110.89895703000366,54327.063716640005 2024-05-03,09:48:09.000,124,11138118,-795,0,1714729688,12991.209888780002,110.94125180999981,54326.944935600004 2024-05-03,09:48:10.000,124,11138079,-795,0,1714729689,12991.169470920002,110.90600616000302,54326.85410304 2024-05-03,09:48:11.000,124,11138058,-795,0,1714729690,12991.203152469992,110.89895703000366,54326.8750644 2024-05-03,09:48:12.000,124,11138089,-795,0,1714729691,12991.250306640002,110.92010442000173,54327.063716640005 2024-05-03,09:48:13.000,124,11138081,-795,0,1714729692,12991.270515570002,110.96944833000452,54327.09865224 2024-05-03,09:48:14.000,124,11138105,-795,0,1714729693,12991.223361399992,110.96944833000452,54327.05672952001 2024-05-03,09:48:15.000,124,11138111,-795,0,1714729694,12991.223361399992,110.96944833000452,54326.9798712 2024-05-03,09:48:16.000,124,11138076,-795,0,1714729695,12991.277251879997,110.98354659000324,54327.21044616 2024-05-03,09:48:17.000,124,11138111,-795,0,1714729696,12991.250306640002,111.01174311000068,54327.16153632 2024-05-03,09:48:18.000,124,11138090,-795,0,1714729697,12991.310933430002,111.00469398000132,54327.14756208 2024-05-03,09:48:19.000,124,11138115,-795,0,1714729698,12991.277251879997,110.99764485000196,54327.09865224 2024-05-03,09:48:20.000,124,11138098,-795,0,1714729699,12991.290724500002,111.00469398000132,54326.99384544 2024-05-03,09:48:21.000,124,11138079,-795,0,1714729700,12991.250306640002,110.98354659000324,54327.09166512 2024-05-03,09:48:22.000,124,11138005,-795,0,1714729701,12991.351351290003,111.01174311000068,54327.280317360004 2024-05-03,09:48:23.000,124,11138091,-795,0,1714729702,12991.297460809998,111.01174311000068,54327.07070376 2024-05-03,09:48:24.000,124,11138077,-795,0,1714729703,12991.378296529998,111.06108702000347,54327.29429160001 2024-05-03,09:48:25.000,124,11138077,-795,0,1714729704,12991.364823909993,111.03993962999812,54327.20345904001 2024-05-03,09:48:26.000,124,11138126,-795,0,1714729705,12991.385032839993,110.9905957200026,54327.31525296 2024-05-03,09:48:27.000,124,11138106,-795,0,1714729706,12991.324406049993,111.05403789000411,54327.26634312 2024-05-03,09:48:28.000,124,11138071,-795,0,1714729707,12991.344614979993,111.00469398000132,54327.19647192 2024-05-03,09:48:29.000,124,11138139,-795,0,1714729708,12991.418714389998,110.9905957200026,54327.46198248001 2024-05-03,09:48:30.000,124,11138103,-795,0,1714729709,12991.418714389998,111.01174311000068,54327.3292272 2024-05-03,09:48:31.000,124,11138085,-795,0,1714729710,12991.250306640002,110.98354659000324,54327.231407520005 2024-05-03,09:48:32.000,124,11138048,-795,0,1714729711,12991.371560219988,110.99764485000196,54327.37813704 2024-05-03,09:48:33.000,124,11138029,-795,0,1714729712,12991.283988189993,111.04698876000475,54327.231407520005 2024-05-03,09:48:34.000,124,11138051,-795,0,1714729713,12991.405241769993,111.06108702000347,54327.35717568 2024-05-03,09:48:35.000,124,11138108,-795,0,1714729714,12991.162734609992,111.0258413699994,54327.07769088001 2024-05-03,09:48:36.000,124,11138063,-795,0,1714729715,12991.270515570002,111.07518528000219,54327.133587840006 2024-05-03,09:48:37.000,124,11138114,-795,0,1714729716,12991.331142360003,111.11748005999834,54327.3292272 2024-05-03,09:48:38.000,124,11138078,-795,0,1714729717,12991.486077489993,111.0892835400009,54327.42704688 2024-05-03,09:48:39.000,124,11138065,-795,0,1714729718,12991.398505459998,111.06108702000347,54327.48993096001 2024-05-03,09:48:40.000,124,11138045,-795,0,1714729719,12991.418714389998,111.04698876000475,54327.45499536 2024-05-03,09:48:41.000,124,11138049,-795,0,1714729720,12991.385032839993,111.06813615000283,54327.33621432 2024-05-03,09:48:42.000,124,11138080,-795,0,1714729721,12991.418714389998,111.07518528000219,54327.31525296 2024-05-03,09:48:43.000,124,11138126,-795,0,1714729722,12991.438923319998,111.0892835400009,54327.47595672 2024-05-03,09:48:44.000,124,11138089,-795,0,1714729723,12991.459132249998,111.0892835400009,54327.42005976001 2024-05-03,09:48:45.000,124,11138067,-795,0,1714729724,12991.405241769993,111.11748005999834,54327.35717568 2024-05-03,09:48:46.000,124,11138103,-795,0,1714729725,12991.418714389998,111.0892835400009,54327.42704688 2024-05-03,09:48:47.000,124,11138042,-795,0,1714729726,12991.472604869989,111.10338179999962,54327.52486656 2024-05-03,09:48:48.000,124,11138119,-795,0,1714729727,12991.566913209994,111.11043092999898,54327.65063472 2024-05-03,09:48:49.000,124,11138138,-795,0,1714729728,12991.492813799989,111.0892835400009,54327.66460896 2024-05-03,09:48:50.000,124,11138080,-795,0,1714729729,12991.472604869989,111.11043092999898,54327.49691808 2024-05-03,09:48:51.000,124,11138065,-795,0,1714729730,12991.506286419994,111.10338179999962,54327.517879440005 2024-05-03,09:48:52.000,124,11138064,-795,0,1714729731,12991.546704279994,111.1386274500037,54327.62967336001 2024-05-03,09:48:53.000,124,11138079,-795,0,1714729732,12991.566913209994,111.14567658000306,54327.66460896 2024-05-03,09:48:54.000,124,11138068,-795,0,1714729733,12991.593858449989,111.18092222999985,54327.67159608 2024-05-03,09:48:55.000,124,11138101,-795,0,1714729734,12991.600594759999,111.20911875000456,54327.60871200001 2024-05-03,09:48:56.000,124,11138064,-795,0,1714729735,12991.63427630999,111.23026614000264,54327.75544152001 2024-05-03,09:48:57.000,124,11138088,-795,0,1714729736,12991.593858449989,111.18092222999985,54327.615699120004 2024-05-03,09:48:58.000,124,11138119,-795,0,1714729737,12991.607331069994,111.20911875000456,54327.69954456 2024-05-03,09:48:59.000,124,11138069,-795,0,1714729738,12991.566913209994,111.237315270002,54327.69954456 2024-05-03,09:49:00.000,124,11138104,-795,0,1714729739,12991.587122139994,111.23026614000264,54327.58775064001 2024-05-03,09:49:01.000,124,11138113,-795,0,1714729740,12991.539967969999,111.22321701000328,54327.59473776 2024-05-03,09:49:02.000,124,11138101,-795,0,1714729741,12991.69490309999,111.22321701000328,54327.84627408001 2024-05-03,09:49:03.000,124,11138092,-795,0,1714729742,12991.69490309999,111.23026614000264,54327.74845440001 2024-05-03,09:49:04.000,124,11138068,-795,0,1714729743,12991.7622662,111.24436440000136,54327.853261200005 2024-05-03,09:49:05.000,124,11138035,-795,0,1714729744,12991.72184834,111.25846266000008,54327.81133848 2024-05-03,09:49:06.000,124,11138048,-795,0,1714729745,12991.688166789994,111.25141353000072,54327.67159608 2024-05-03,09:49:07.000,124,11138080,-795,0,1714729746,12991.70163941,111.25141353000072,54327.72050592 2024-05-03,09:49:08.000,124,11138086,-795,0,1714729747,12991.748793579995,111.25846266000008,54327.89518392001 2024-05-03,09:49:09.000,124,11138140,-795,0,1714729748,12991.73532095999,111.25846266000008,54327.958068 2024-05-03,09:49:10.000,124,11138077,-795,0,1714729749,12991.73532095999,111.26551178999944,54327.916145279996 2024-05-03,09:49:11.000,124,11138087,-795,0,1714729750,12991.789211439995,111.24436440000136,54327.83928696 2024-05-03,09:49:12.000,124,11138054,-795,0,1714729751,12991.75552988999,111.27961004999815,54327.65063472 2024-05-03,09:49:13.000,124,11138118,-795,0,1714729752,12991.74205727,111.2725609199988,54327.853261200005 2024-05-03,09:49:14.000,124,11138061,-795,0,1714729753,12991.79594774999,111.31485570000223,54327.86024832 2024-05-03,09:49:15.000,124,11138100,-795,0,1714729754,12991.73532095999,111.27961004999815,54327.77640288001 2024-05-03,09:49:16.000,124,11138093,-795,0,1714729755,12991.708375719994,111.2725609199988,54327.75544152001 2024-05-03,09:49:17.000,124,11138090,-795,0,1714729756,12991.77573881999,111.29370831000415,54327.916145279996 2024-05-03,09:49:18.000,124,11138105,-795,0,1714729757,12991.84310192,111.30075744000351,54327.972042240006 2024-05-03,09:49:19.000,124,11138105,-795,0,1714729758,12991.809420369995,111.26551178999944,54328.03492632 2024-05-03,09:49:20.000,124,11138055,-795,0,1714729759,12991.849838229995,111.27961004999815,54327.99300360001 2024-05-03,09:49:21.000,124,11138061,-795,0,1714729760,12991.77573881999,111.26551178999944,54327.804351360006 2024-05-03,09:49:22.000,124,11138058,-795,0,1714729761,12991.789211439995,111.2725609199988,54327.89518392001 2024-05-03,09:49:23.000,124,11138108,-795,0,1714729762,12991.83636560999,111.2725609199988,54328.01396496001 2024-05-03,09:49:24.000,124,11138056,-795,0,1714729763,12991.81615667999,111.30075744000351,54327.97902936 2024-05-03,09:49:25.000,124,11138079,-795,0,1714729764,12991.728584649994,111.2725609199988,54327.8881968 2024-05-03,09:49:26.000,124,11138115,-795,0,1714729765,12991.708375719994,111.2725609199988,54327.72050592 2024-05-03,09:49:27.000,124,11138092,-795,0,1714729766,12991.84310192,111.25141353000072,54327.951080880004 2024-05-03,09:49:28.000,124,11138084,-795,0,1714729767,12991.89699239999,111.2725609199988,54328.04890056 2024-05-03,09:49:29.000,124,11138067,-795,0,1714729768,12991.910465019995,111.25846266000008,54328.083836159996 2024-05-03,09:49:30.000,124,11138092,-795,0,1714729769,12991.81615667999,111.23026614000264,54327.93011952 2024-05-03,09:49:31.000,124,11138076,-795,0,1714729770,12991.82289299,111.22321701000328,54327.902171040005 2024-05-03,09:49:32.000,124,11138104,-795,0,1714729771,12991.86331085,111.21616788000392,54328.05588768 2024-05-03,09:49:33.000,124,11138102,-795,0,1714729772,12991.89699239999,111.22321701000328,54328.069861920005 2024-05-03,09:49:34.000,124,11138099,-795,0,1714729773,12991.87678346999,111.20911875000456,54328.0279392 2024-05-03,09:49:35.000,124,11138073,-795,0,1714729774,12991.849838229995,111.17387310000049,54327.958068 2024-05-03,09:49:36.000,124,11138030,-795,0,1714729775,12991.870047159995,111.18092222999985,54328.083836159996 2024-05-03,09:49:37.000,124,11138090,-795,0,1714729776,12991.77573881999,111.19502048999857,54327.94409376001 2024-05-03,09:49:38.000,124,11138114,-795,0,1714729777,12991.89699239999,111.13157832000434,54328.14672024 2024-05-03,09:49:39.000,124,11138074,-795,0,1714729778,12991.78247513,111.13157832000434,54328.00697784 2024-05-03,09:49:40.000,124,11138050,-795,0,1714729779,12991.789211439995,111.09633267000027,54328.083836159996 2024-05-03,09:49:41.000,124,11138104,-795,0,1714729780,12991.748793579995,111.06813615000283,54328.06287480001 2024-05-03,09:49:42.000,124,11138078,-795,0,1714729781,12991.86331085,111.03993962999812,54328.18165584001 2024-05-03,09:49:43.000,124,11138076,-795,0,1714729782,12991.84310192,111.01879224000004,54328.22357856 2024-05-03,09:49:44.000,124,11138054,-795,0,1714729783,12991.84310192,111.01174311000068,54328.188642960005 2024-05-03,09:49:45.000,124,11138108,-795,0,1714729784,12991.708375719994,111.00469398000132,54327.94409376001 2024-05-03,09:49:46.000,124,11138015,-795,0,1714729785,12991.80268406,110.99764485000196,54328.04890056 2024-05-03,09:49:47.000,124,11138104,-795,0,1714729786,12991.82289299,111.0258413699994,54328.16069448001 2024-05-03,09:49:48.000,124,11138084,-795,0,1714729787,12991.82289299,111.00469398000132,54328.13274600001 2024-05-03,09:49:49.000,124,11138067,-795,0,1714729788,12991.789211439995,110.95535006999853,54328.188642960005 2024-05-03,09:49:50.000,124,11138085,-795,0,1714729789,12991.79594774999,110.96239919999789,54328.16069448001 2024-05-03,09:49:51.000,124,11138101,-795,0,1714729790,12991.79594774999,110.9271535500011,54328.083836159996 2024-05-03,09:49:52.000,124,11138028,-795,0,1714729791,12991.829629299995,110.9271535500011,54328.17466872 2024-05-03,09:49:53.000,124,11138091,-795,0,1714729792,12991.83636560999,110.89895703000366,54328.0978104 2024-05-03,09:49:54.000,124,11138080,-795,0,1714729793,12991.81615667999,110.8778096399983,54328.04191344001 2024-05-03,09:49:55.000,124,11138057,-795,0,1714729794,12991.73532095999,110.84256399000151,54327.972042240006 2024-05-03,09:49:56.000,124,11138072,-795,0,1714729795,12991.769002509995,110.83551486000215,54327.96505512001 2024-05-03,09:49:57.000,124,11138080,-795,0,1714729796,12991.88351978,110.84961312000087,54328.1676816 2024-05-03,09:49:58.000,124,11138022,-795,0,1714729797,12991.87678346999,110.83551486000215,54328.188642960005 2024-05-03,09:49:59.000,124,11138079,-795,0,1714729798,12991.87678346999,110.85666225000023,54328.188642960005 2024-05-03,09:50:00.000,124,11138079,-795,0,1714729799,12991.91720132999,110.85666225000023,54328.23056568001 2024-05-03,09:50:01.000,124,11138008,-795,0,1714729800,12991.829629299995,110.84961312000087,54327.8183256 2024-05-03,09:50:02.000,124,11138073,-795,0,1714729801,12991.89699239999,110.83551486000215,54328.069861920005 2024-05-03,09:50:03.000,124,11138103,-795,0,1714729802,12991.910465019995,110.84256399000151,54328.2026172 2024-05-03,09:50:04.000,124,11138099,-795,0,1714729803,12991.86331085,110.81436747000407,54328.18165584001 2024-05-03,09:50:05.000,124,11138094,-795,0,1714729804,12991.870047159995,110.82846573000279,54328.12575888 2024-05-03,09:50:06.000,124,11138078,-795,0,1714729805,12991.89699239999,110.81436747000407,54328.17466872 2024-05-03,09:50:07.000,124,11138091,-795,0,1714729806,12991.950882879995,110.80026920999808,54328.30043688001 2024-05-03,09:50:08.000,124,11138066,-795,0,1714729807,12991.971091809995,110.80026920999808,54328.29344976 2024-05-03,09:50:09.000,124,11138079,-795,0,1714729808,12991.91720132999,110.80731834000471,54328.27947552001 2024-05-03,09:50:10.000,124,11138060,-795,0,1714729809,12991.809420369995,110.72272877999785,54327.96505512001 2024-05-03,09:50:11.000,124,11138071,-795,0,1714729810,12991.809420369995,110.76502356000128,54328.18165584001 2024-05-03,09:50:12.000,124,11138106,-795,0,1714729811,12991.849838229995,110.78617094999936,54328.22357856 2024-05-03,09:50:13.000,124,11138062,-795,0,1714729812,12991.89699239999,110.80026920999808,54328.419217919996 2024-05-03,09:50:14.000,124,11138065,-795,0,1714729813,12991.890256089995,110.80026920999808,54328.419217919996 2024-05-03,09:50:15.000,124,11138077,-795,0,1714729814,12991.84310192,110.77912182,54328.44017928 2024-05-03,09:50:16.000,124,11138075,-795,0,1714729815,12991.86331085,110.77207269000064,54328.237552800005 2024-05-03,09:50:17.000,124,11138089,-795,0,1714729816,12991.88351978,110.7438761700032,54328.38428232 2024-05-03,09:50:18.000,124,11138096,-795,0,1714729817,12991.849838229995,110.7438761700032,54328.475114880006 2024-05-03,09:50:19.000,124,11138047,-795,0,1714729818,12991.789211439995,110.70863051999913,54328.44716640001 2024-05-03,09:50:20.000,124,11138095,-795,0,1714729819,12991.71511202999,110.71567964999849,54328.39825656001 2024-05-03,09:50:21.000,124,11138095,-795,0,1714729820,12991.73532095999,110.70863051999913,54328.37030808 2024-05-03,09:50:22.000,124,11138092,-795,0,1714729821,12991.83636560999,110.72977791000449,54328.53101184 2024-05-03,09:50:23.000,124,11138121,-795,0,1714729822,12991.81615667999,110.70863051999913,54328.586908799996 2024-05-03,09:50:24.000,124,11138072,-795,0,1714729823,12991.79594774999,110.72272877999785,54328.51703760001 2024-05-03,09:50:25.000,124,11138079,-795,0,1714729824,12991.71511202999,110.69453226000041,54328.27947552001 2024-05-03,09:50:26.000,124,11138065,-795,0,1714729825,12991.7622662,110.70158138999977,54328.356333840005 2024-05-03,09:50:27.000,124,11138127,-795,0,1714729826,12991.79594774999,110.70158138999977,54328.51005048 2024-05-03,09:50:28.000,124,11138049,-795,0,1714729827,12991.74205727,110.70158138999977,54328.50306336 2024-05-03,09:50:29.000,124,11138127,-795,0,1714729828,12991.789211439995,110.67338487000234,54328.524024720005 2024-05-03,09:50:30.000,124,11138089,-795,0,1714729829,12991.74205727,110.6804340000017,54328.475114880006 2024-05-03,09:50:31.000,124,11138122,-795,0,1714729830,12991.72184834,110.6804340000017,54328.42620504001 2024-05-03,09:50:32.000,124,11138093,-795,0,1714729831,12991.7622662,110.69453226000041,54328.57992168 2024-05-03,09:50:33.000,124,11138041,-795,0,1714729832,12991.69490309999,110.71567964999849,54328.48908912 2024-05-03,09:50:34.000,124,11138091,-795,0,1714729833,12991.647748929994,110.70158138999977,54328.4122308 2024-05-03,09:50:35.000,124,11138089,-795,0,1714729834,12991.65448523999,110.67338487000234,54328.3423596 2024-05-03,09:50:36.000,124,11138098,-795,0,1714729835,12991.63427630999,110.6804340000017,54328.32838536001 2024-05-03,09:50:37.000,124,11138073,-795,0,1714729836,12991.71511202999,110.71567964999849,54328.44017928 2024-05-03,09:50:38.000,124,11138084,-795,0,1714729837,12991.647748929994,110.68748313000106,54328.356333840005 2024-05-03,09:50:39.000,124,11138135,-795,0,1714729838,12991.769002509995,110.6804340000017,54328.56594744001 2024-05-03,09:50:40.000,124,11138076,-795,0,1714729839,12991.77573881999,110.72977791000449,54328.56594744001 2024-05-03,09:50:41.000,124,11138000,-795,0,1714729840,12991.7622662,110.72272877999785,54328.286462640004 2024-05-03,09:50:42.000,124,11137962,-795,0,1714729841,12991.79594774999,110.75797443000192,54328.356333840005 2024-05-03,09:50:43.000,124,11138092,-795,0,1714729842,12991.84310192,110.78617094999936,54328.524024720005 2024-05-03,09:50:44.000,124,11138101,-795,0,1714729843,12991.79594774999,110.77912182,54328.55896032 2024-05-03,09:50:45.000,124,11138090,-795,0,1714729844,12991.73532095999,110.75797443000192,54328.454153520004 2024-05-03,09:50:46.000,124,11138071,-795,0,1714729845,12991.74205727,110.72272877999785,54328.524024720005 2024-05-03,09:50:47.000,124,11138066,-795,0,1714729846,12991.87678346999,110.75797443000192,54328.67774136 2024-05-03,09:50:48.000,124,11138076,-795,0,1714729847,12991.829629299995,110.78617094999936,54328.61485728001 2024-05-03,09:50:49.000,124,11138053,-795,0,1714729848,12991.84310192,110.77207269000064,54328.60787016 2024-05-03,09:50:50.000,124,11138063,-795,0,1714729849,12991.75552988999,110.7438761700032,54328.39825656001 2024-05-03,09:50:51.000,124,11138004,-795,0,1714729850,12991.769002509995,110.75092530000256,54328.51703760001 2024-05-03,09:50:52.000,124,11138110,-795,0,1714729851,12991.789211439995,110.7438761700032,54328.642805760006 2024-05-03,09:50:53.000,124,11138111,-795,0,1714729852,12991.930673949995,110.77912182,54328.76158680001 2024-05-03,09:50:54.000,124,11138085,-795,0,1714729853,12991.83636560999,110.80731834000471,54328.64979288 2024-05-03,09:50:55.000,124,11138058,-795,0,1714729854,12991.79594774999,110.76502356000128,54328.5519732 2024-05-03,09:50:56.000,124,11138010,-795,0,1714729855,12991.89699239999,110.76502356000128,54328.64979288 2024-05-03,09:50:57.000,124,11138020,-795,0,1714729856,12991.86331085,110.77912182,54328.66376712001 2024-05-03,09:50:58.000,124,11138085,-795,0,1714729857,12991.86331085,110.78617094999936,54328.691715600005 2024-05-03,09:50:59.000,124,11138082,-795,0,1714729858,12991.80268406,110.76502356000128,54328.70568984 2024-05-03,09:51:00.000,124,11138111,-795,0,1714729859,12991.789211439995,110.77207269000064,54328.524024720005 2024-05-03,09:51:01.000,124,11138057,-795,0,1714729860,12991.87678346999,110.73682704000385,54328.642805760006 2024-05-03,09:51:02.000,124,11138098,-795,0,1714729861,12991.88351978,110.7438761700032,54328.76158680001 2024-05-03,09:51:03.000,124,11138103,-795,0,1714729862,12991.88351978,110.75092530000256,54328.82447088 2024-05-03,09:51:04.000,124,11138016,-795,0,1714729863,12991.890256089995,110.72977791000449,54328.76857392 2024-05-03,09:51:05.000,124,11138046,-795,0,1714729864,12991.809420369995,110.7438761700032,54328.43319216 2024-05-03,09:51:06.000,124,11138028,-795,0,1714729865,12991.87678346999,110.70863051999913,54328.61485728001 2024-05-03,09:51:07.000,124,11138129,-795,0,1714729866,12991.87678346999,110.73682704000385,54328.67075424 2024-05-03,09:51:08.000,124,11138111,-795,0,1714729867,12991.90372871,110.70158138999977,54328.70568984 2024-05-03,09:51:09.000,124,11138071,-795,0,1714729868,12991.90372871,110.73682704000385,54328.810496640006 2024-05-03,09:51:10.000,124,11138050,-795,0,1714729869,12991.80268406,110.75797443000192,54328.7266512 2024-05-03,09:51:11.000,124,11138107,-795,0,1714729870,12991.849838229995,110.75092530000256,54328.71267696001 2024-05-03,09:51:12.000,124,11138075,-795,0,1714729871,12991.79594774999,110.70863051999913,54328.55896032 2024-05-03,09:51:13.000,124,11138063,-795,0,1714729872,12991.83636560999,110.72977791000449,54328.789535280004 2024-05-03,09:51:14.000,124,11138092,-795,0,1714729873,12991.829629299995,110.67338487000234,54328.810496640006 2024-05-03,09:51:15.000,124,11138086,-795,0,1714729874,12991.72184834,110.70158138999977,54328.586908799996 2024-05-03,09:51:16.000,124,11138074,-795,0,1714729875,12991.661221549999,110.68748313000106,54328.64979288 2024-05-03,09:51:17.000,124,11138100,-795,0,1714729876,12991.80268406,110.68748313000106,54328.76857392 2024-05-03,09:51:18.000,124,11138083,-795,0,1714729877,12991.809420369995,110.69453226000041,54328.87338072 2024-05-03,09:51:19.000,124,11138100,-795,0,1714729878,12991.769002509995,110.70158138999977,54328.82447088 2024-05-03,09:51:20.000,124,11138058,-795,0,1714729879,12991.70163941,110.65928661000362,54328.76158680001 2024-05-03,09:51:21.000,124,11138049,-795,0,1714729880,12991.68143048,110.66633574000298,54328.5519732 2024-05-03,09:51:22.000,124,11138038,-795,0,1714729881,12991.63427630999,110.60994270000083,54328.62883152 2024-05-03,09:51:23.000,124,11138100,-795,0,1714729882,12991.539967969999,110.59584444000211,54328.36332096 2024-05-03,09:51:24.000,124,11138065,-795,0,1714729883,12991.607331069994,110.60289357000147,54328.66376712001 2024-05-03,09:51:25.000,124,11138098,-795,0,1714729884,12991.69490309999,110.63813921999827,54328.7965224 2024-05-03,09:51:26.000,124,11138063,-795,0,1714729885,12991.67469416999,110.59584444000211,54328.83145800001 2024-05-03,09:51:27.000,124,11138068,-795,0,1714729886,12991.688166789994,110.63813921999827,54328.76857392 2024-05-03,09:51:28.000,124,11138034,-795,0,1714729887,12991.627539999994,110.6451883500049,54328.524024720005 2024-05-03,09:51:29.000,124,11138039,-795,0,1714729888,12991.70163941,110.63813921999827,54328.71267696001 2024-05-03,09:51:30.000,124,11138055,-795,0,1714729889,12991.69490309999,110.60994270000083,54328.63581864001 2024-05-03,09:51:31.000,124,11138048,-795,0,1714729890,12991.67469416999,110.6310900899989,54328.61485728001 2024-05-03,09:51:32.000,124,11138085,-795,0,1714729891,12991.73532095999,110.60289357000147,54328.82447088 2024-05-03,09:51:33.000,124,11138078,-795,0,1714729892,12991.789211439995,110.6451883500049,54328.91530344 2024-05-03,09:51:34.000,124,11138119,-795,0,1714729893,12991.74205727,110.57469705000403,54328.88036784001 2024-05-03,09:51:35.000,124,11138057,-795,0,1714729894,12991.72184834,110.56764792000467,54328.740625440005 2024-05-03,09:51:36.000,124,11138019,-795,0,1714729895,12991.77573881999,110.56059878999804,54328.98517464 2024-05-03,09:51:37.000,124,11138096,-795,0,1714729896,12991.789211439995,110.57469705000403,54328.90132920001 2024-05-03,09:51:38.000,124,11138047,-795,0,1714729897,12991.65448523999,110.56059878999804,54328.67075424 2024-05-03,09:51:39.000,124,11138092,-755,0,1714729898,12991.641012619999,110.55354965999868,54328.64979288 2024-05-03,09:51:40.000,124,11138110,-795,0,1714729899,12991.67469416999,110.47600922999845,54328.84543224 2024-05-03,09:51:41.000,124,11138152,-795,0,1714729900,12991.70163941,110.53945139999996,54328.85241936001 2024-05-03,09:51:42.000,124,11138069,-795,0,1714729901,12991.77573881999,110.49010749000445,54328.99914888001 2024-05-03,09:51:43.000,124,11138079,-795,0,1714729902,12991.728584649994,110.51125488000253,54328.96421328 2024-05-03,09:51:44.000,124,11138054,-795,0,1714729903,12991.688166789994,110.49010749000445,54328.98517464 2024-05-03,09:51:45.000,124,11138080,-795,0,1714729904,12991.70163941,110.48305835999781,54328.76158680001 2024-05-03,09:51:46.000,124,11138008,-795,0,1714729905,12991.688166789994,110.45486184000038,54328.859406480005 2024-05-03,09:51:47.000,124,11138109,-795,0,1714729906,12991.68143048,110.47600922999845,54328.91530344 2024-05-03,09:51:48.000,124,11138085,-795,0,1714729907,12991.70163941,110.42666532000294,54328.96421328 2024-05-03,09:51:49.000,124,11138132,-795,0,1714729908,12991.71511202999,110.46191096999974,54329.01312312 2024-05-03,09:51:50.000,124,11138055,-795,0,1714729909,12991.67469416999,110.39846879999823,54328.92927768001 2024-05-03,09:51:51.000,124,11138065,-795,0,1714729910,12991.627539999994,110.39846879999823,54328.957226160004 2024-05-03,09:51:52.000,124,11138063,-795,0,1714729911,12991.68143048,110.40551793000486,54329.0410716 2024-05-03,09:51:53.000,124,11138118,-795,0,1714729912,12991.68143048,110.42666532000294,54328.98517464 2024-05-03,09:51:54.000,124,11138113,-795,0,1714729913,12991.63427630999,110.39846879999823,54328.92927768001 2024-05-03,09:51:55.000,124,11138028,-795,0,1714729914,12991.452395939988,110.37027228000079,54328.454153520004 2024-05-03,09:51:56.000,124,11138079,-795,0,1714729915,12991.533231659989,110.36322315000143,54328.81748376 2024-05-03,09:51:57.000,124,11138067,-795,0,1714729916,12991.560176899999,110.39141966999887,54328.908316320005 2024-05-03,09:51:58.000,124,11138069,-795,0,1714729917,12991.620803689999,110.32797750000464,54328.957226160004 2024-05-03,09:51:59.000,124,11138099,-795,0,1714729918,12991.553440589989,110.34207576000335,54328.978187520006 2024-05-03,09:52:00.000,124,11138010,-795,0,1714729919,12991.593858449989,110.31387923999864,54328.94325192 2024-05-03,09:52:01.000,124,11138072,-795,0,1714729920,12991.452395939988,110.37732141000015,54328.810496640006 2024-05-03,09:52:02.000,124,11138066,-795,0,1714729921,12991.513022729989,110.36322315000143,54328.90132920001 2024-05-03,09:52:03.000,124,11138060,-795,0,1714729922,12991.513022729989,110.37732141000015,54328.922290559996 2024-05-03,09:52:04.000,124,11138098,-795,0,1714729923,12991.378296529998,110.34912489000271,54328.67075424 2024-05-03,09:52:05.000,124,11138060,-795,0,1714729924,12991.533231659989,110.39141966999887,54329.01312312 2024-05-03,09:52:06.000,124,11138082,-795,0,1714729925,12991.519759039998,110.37732141000015,54328.9362648 2024-05-03,09:52:07.000,124,11138096,-795,0,1714729926,12991.499550109998,110.37027228000079,54328.90132920001 2024-05-03,09:52:08.000,124,11138038,-795,0,1714729927,12991.479341179998,110.38437053999951,54328.922290559996 2024-05-03,09:52:09.000,124,11138059,-795,0,1714729928,12991.405241769993,110.37027228000079,54328.83145800001 2024-05-03,09:52:10.000,124,11138071,-795,0,1714729929,12991.452395939988,110.36322315000143,54328.88036784001 2024-05-03,09:52:11.000,124,11138085,-795,0,1714729930,12991.425450699993,110.39846879999823,54328.92927768001 2024-05-03,09:52:12.000,124,11138106,-795,0,1714729931,12991.438923319998,110.35617402000207,54328.98517464 2024-05-03,09:52:13.000,124,11138077,-795,0,1714729932,12991.465868559993,110.40551793000486,54329.17382688 2024-05-03,09:52:14.000,124,11138085,-795,0,1714729933,12991.459132249998,110.37732141000015,54329.076007200005 2024-05-03,09:52:15.000,124,11138112,-795,0,1714729934,12991.438923319998,110.40551793000486,54329.01312312 2024-05-03,09:52:16.000,124,11138062,-795,0,1714729935,12991.432187009988,110.40551793000486,54328.859406480005 2024-05-03,09:52:17.000,124,11138098,-795,0,1714729936,12991.452395939988,110.41961619000358,54329.04805872001 2024-05-03,09:52:18.000,124,11138143,-795,0,1714729937,12991.432187009988,110.39846879999823,54328.9362648 2024-05-03,09:52:19.000,124,11138068,-795,0,1714729938,12991.398505459998,110.40551793000486,54328.9362648 2024-05-03,09:52:20.000,124,11138121,-795,0,1714729939,12991.411978079988,110.36322315000143,54328.957226160004 2024-05-03,09:52:21.000,124,11138111,-795,0,1714729940,12991.385032839993,110.39141966999887,54328.96421328 2024-05-03,09:52:22.000,124,11138097,-795,0,1714729941,12991.519759039998,110.41961619000358,54329.10395568 2024-05-03,09:52:23.000,124,11138107,-795,0,1714729942,12991.465868559993,110.40551793000486,54329.16683976001 2024-05-03,09:52:24.000,124,11138062,-795,0,1714729943,12991.452395939988,110.38437053999951,54329.17382688 2024-05-03,09:52:25.000,124,11138025,-795,0,1714729944,12991.358087599998,110.37732141000015,54328.8663936 2024-05-03,09:52:26.000,124,11138098,-795,0,1714729945,12991.398505459998,110.34207576000335,54329.03408448 2024-05-03,09:52:27.000,124,11138102,-795,0,1714729946,12991.432187009988,110.31387923999864,54329.06203296 2024-05-03,09:52:28.000,124,11138100,-795,0,1714729947,12991.432187009988,110.29273185000056,54329.09696856001 2024-05-03,09:52:29.000,124,11138071,-795,0,1714729948,12991.398505459998,110.2856827200012,54329.11792992001 2024-05-03,09:52:30.000,124,11138107,-795,0,1714729949,12991.398505459998,110.25748620000377,54329.06902008001 2024-05-03,09:52:31.000,124,11138071,-795,0,1714729950,12991.331142360003,110.27158446000249,54329.0410716 2024-05-03,09:52:32.000,124,11138025,-795,0,1714729951,12991.432187009988,110.29273185000056,54329.20876248 2024-05-03,09:52:33.000,124,11138099,-795,0,1714729952,12991.358087599998,110.27863359000185,54329.13190416 2024-05-03,09:52:34.000,124,11138073,-795,0,1714729953,12991.344614979993,110.25043707000441,54329.10395568 2024-05-03,09:52:35.000,124,11138097,-795,0,1714729954,12991.337878669998,110.27158446000249,54328.97120040001 2024-05-03,09:52:36.000,124,11138083,-795,0,1714729955,12991.277251879997,110.27863359000185,54328.8663936 2024-05-03,09:52:37.000,124,11138063,-795,0,1714729956,12991.358087599998,110.30683010999928,54329.10395568 2024-05-03,09:52:38.000,124,11138079,-795,0,1714729957,12991.385032839993,110.30683010999928,54329.05504584 2024-05-03,09:52:39.000,124,11138060,-795,0,1714729958,12991.405241769993,110.26453533000313,54329.11792992001 2024-05-03,09:52:40.000,124,11138057,-795,0,1714729959,12991.290724500002,110.25748620000377,54328.78254816001 2024-05-03,09:52:41.000,124,11138090,-795,0,1714729960,12991.283988189993,110.2222405499997,54328.789535280004 2024-05-03,09:52:42.000,124,11138089,-795,0,1714729961,12991.310933430002,110.22928967999906,54328.81748376 2024-05-03,09:52:43.000,124,11138084,-795,0,1714729962,12991.290724500002,110.23633880999841,54328.91530344 2024-05-03,09:52:44.000,124,11138086,-795,0,1714729963,12991.283988189993,110.21519142000034,54328.957226160004 2024-05-03,09:52:45.000,124,11138055,-795,0,1714729964,12991.230097710002,110.17994577000354,54328.90132920001 2024-05-03,09:52:46.000,124,11138096,-795,0,1714729965,12991.418714389998,110.15174924999883,54329.06203296 2024-05-03,09:52:47.000,124,11138094,-795,0,1714729966,12991.425450699993,110.15879837999819,54329.01312312 2024-05-03,09:52:48.000,124,11138069,-795,0,1714729967,12991.364823909993,110.15174924999883,54328.82447088 2024-05-03,09:52:49.000,124,11138092,-795,0,1714729968,12991.411978079988,110.14470011999947,54328.9362648 2024-05-03,09:52:50.000,124,11138091,-795,0,1714729969,12991.445659629993,110.16584751000482,54328.8663936 2024-05-03,09:52:51.000,124,11138110,-795,0,1714729970,12991.438923319998,110.15879837999819,54328.83844512 2024-05-03,09:52:52.000,124,11138085,-795,0,1714729971,12991.513022729989,110.1869949000029,54328.98517464 2024-05-03,09:52:53.000,124,11138092,-795,0,1714729972,12991.553440589989,110.19404403000226,54329.0410716 2024-05-03,09:52:54.000,124,11138083,-795,0,1714729973,12991.560176899999,110.21519142000034,54328.91530344 2024-05-03,09:52:55.000,124,11138087,-795,0,1714729974,12991.661221549999,110.14470011999947,54329.04805872001 2024-05-03,09:52:56.000,124,11138025,-795,0,1714729975,12991.69490309999,110.20814229000098,54329.145878400006 2024-05-03,09:52:57.000,124,11138113,-795,0,1714729976,12991.708375719994,110.16584751000482,54329.089981439996 2024-05-03,09:52:58.000,124,11138111,-795,0,1714729977,12991.71511202999,110.20814229000098,54329.04805872001 2024-05-03,09:52:59.000,124,11138080,-795,0,1714729978,12991.69490309999,110.15879837999819,54329.01312312 2024-05-03,09:53:00.000,124,11138084,-795,0,1714729979,12991.667957859994,110.15879837999819,54328.99914888001 2024-05-03,09:53:01.000,124,11138121,-795,0,1714729980,12991.67469416999,110.13765099000011,54328.99216176 2024-05-03,09:53:02.000,124,11138064,-795,0,1714729981,12991.77573881999,110.13060186000075,54329.13190416 2024-05-03,09:53:03.000,124,11138055,-795,0,1714729982,12991.748793579995,110.0883070800046,54329.23671096001 2024-05-03,09:53:04.000,124,11138047,-795,0,1714729983,12991.748793579995,110.0883070800046,54329.15286552 2024-05-03,09:53:05.000,124,11138084,-795,0,1714729984,12991.661221549999,110.0742088199986,54328.9362648 2024-05-03,09:53:06.000,124,11138029,-795,0,1714729985,12991.661221549999,110.04601230000117,54328.98517464 2024-05-03,09:53:07.000,124,11138061,-795,0,1714729986,12991.70163941,110.0742088199986,54329.09696856001 2024-05-03,09:53:08.000,124,11138084,-795,0,1714729987,12991.69490309999,110.06715968999924,54329.13889128001 2024-05-03,09:53:09.000,124,11138115,-795,0,1714729988,12991.65448523999,110.02486491000309,54329.09696856001 2024-05-03,09:53:10.000,124,11138116,-795,0,1714729989,12991.627539999994,110.02486491000309,54329.03408448 2024-05-03,09:53:11.000,124,11138065,-795,0,1714729990,12991.607331069994,110.03191404000245,54329.01312312 2024-05-03,09:53:12.000,124,11138083,-795,0,1714729991,12991.600594759999,110.00371751999774,54328.88735496 2024-05-03,09:53:13.000,124,11138046,-795,0,1714729992,12991.566913209994,109.98257012999966,54329.01312312 2024-05-03,09:53:14.000,124,11138061,-795,0,1714729993,12991.593858449989,109.95437361000222,54329.06203296 2024-05-03,09:53:15.000,124,11138043,-795,0,1714729994,12991.560176899999,109.96142274000158,54329.10395568 2024-05-03,09:53:16.000,124,11138107,-795,0,1714729995,12991.479341179998,109.92617709000478,54328.922290559996 2024-05-03,09:53:17.000,124,11138070,-795,0,1714729996,12991.459132249998,109.9402753500035,54328.908316320005 2024-05-03,09:53:18.000,124,11138056,-795,0,1714729997,12991.580385829999,109.92617709000478,54329.02011024001 2024-05-03,09:53:19.000,124,11138092,-795,0,1714729998,12991.580385829999,109.91207882999879,54329.027097360005 2024-05-03,09:53:20.000,124,11138089,-795,0,1714729999,12991.600594759999,109.86273492000328,54329.04805872001 2024-05-03,09:53:21.000,124,11138066,-795,0,1714730000,12991.546704279994,109.84863666000456,54328.83145800001 2024-05-03,09:53:22.000,124,11138078,-795,0,1714730001,12991.546704279994,109.80634188000113,54328.88036784001 2024-05-03,09:53:23.000,124,11138091,-795,0,1714730002,12991.539967969999,109.82044013999985,54328.97120040001 2024-05-03,09:53:24.000,124,11138059,-795,0,1714730003,12991.587122139994,109.82044013999985,54328.908316320005 2024-05-03,09:53:25.000,124,11138113,-795,0,1714730004,12991.472604869989,109.8274892699992,54328.81748376 2024-05-03,09:53:26.000,124,11138017,-795,0,1714730005,12991.526495349994,109.83453839999856,54328.81748376 2024-05-03,09:53:27.000,124,11138094,-795,0,1714730006,12991.620803689999,109.84158752999792,54328.98517464 2024-05-03,09:53:28.000,124,11138062,-795,0,1714730007,12991.661221549999,109.80634188000113,54328.98517464 2024-05-03,09:53:29.000,124,11138074,-795,0,1714730008,12991.587122139994,109.77109623000433,54328.908316320005 2024-05-03,09:53:30.000,124,11138077,-795,0,1714730009,12991.546704279994,109.74994883999898,54328.73363832001 2024-05-03,09:53:31.000,124,11138069,-795,0,1714730010,12991.553440589989,109.70765406000282,54328.76158680001 2024-05-03,09:53:32.000,124,11138080,-795,0,1714730011,12991.566913209994,109.72175232000154,54328.859406480005 2024-05-03,09:53:33.000,124,11138118,-795,0,1714730012,12991.593858449989,109.67240840999875,54328.91530344 2024-05-03,09:53:34.000,124,11138066,-795,0,1714730013,12991.533231659989,109.6653592799994,54328.84543224 2024-05-03,09:53:35.000,124,11138092,-795,0,1714730014,12991.492813799989,109.6653592799994,54328.82447088 2024-05-03,09:53:36.000,124,11138033,-795,0,1714730015,12991.553440589989,109.63716276000196,54328.97120040001 2024-05-03,09:53:37.000,124,11138079,-795,0,1714730016,12991.486077489993,109.58781884999917,54328.922290559996 2024-05-03,09:53:38.000,124,11138088,-795,0,1714730017,12991.499550109998,109.55962233000173,54328.90132920001 2024-05-03,09:53:39.000,124,11138098,-795,0,1714730018,12991.411978079988,109.52437667999766,54328.908316320005 2024-05-03,09:53:40.000,124,11138082,-795,0,1714730019,12991.297460809998,109.46093451000343,54328.810496640006 2024-05-03,09:53:41.000,124,11138070,-795,0,1714730020,12991.169470920002,109.46093451000343,54328.63581864001 2024-05-03,09:53:42.000,124,11138038,-795,0,1714730021,12991.331142360003,109.39044321000256,54328.90132920001 2024-05-03,09:53:43.000,124,11138114,-795,0,1714730022,12991.283988189993,109.39044321000256,54328.98517464 2024-05-03,09:53:44.000,124,11138116,-795,0,1714730023,12991.283988189993,109.36929582000448,54328.957226160004 2024-05-03,09:53:45.000,124,11138065,-795,0,1714730024,12991.203152469992,109.33405017000041,54328.68472848001 2024-05-03,09:53:46.000,124,11138067,-795,0,1714730025,12991.277251879997,109.29175539000425,54328.85241936001 2024-05-03,09:53:47.000,124,11138054,-795,0,1714730026,12991.236834019997,109.25650974000018,54328.754599679996 2024-05-03,09:53:48.000,124,11138062,-795,0,1714730027,12991.304197119993,109.26355886999954,54328.90132920001 2024-05-03,09:53:49.000,124,11138072,-795,0,1714730028,12991.290724500002,109.2706079999989,54328.94325192 2024-05-03,09:53:50.000,124,11138102,-795,0,1714730029,12991.250306640002,109.21421496000403,54328.8663936 2024-05-03,09:53:51.000,124,11138078,-795,0,1714730030,12991.209888780002,109.20716583000467,54328.83145800001 2024-05-03,09:53:52.000,124,11138103,-675,0,1714730031,12991.290724500002,109.15782192000188,54328.99914888001 2024-05-03,09:53:53.000,124,11138053,-795,0,1714730032,12991.203152469992,109.18601843999932,54328.98517464 2024-05-03,09:53:54.000,124,11138099,-795,0,1714730033,12991.169470920002,109.12962540000444,54329.02011024001 2024-05-03,09:53:55.000,124,11138090,-795,0,1714730034,12991.068426270002,109.06618323000293,54328.85241936001 2024-05-03,09:53:56.000,124,11138080,-795,0,1714730035,12991.068426270002,109.09437975000037,54328.85241936001 2024-05-03,09:53:57.000,124,11138077,-795,0,1714730036,12990.980854239991,109.04503584000486,54328.87338072 2024-05-03,09:53:58.000,124,11138067,-795,0,1714730037,12991.129053060002,109.03798670999822,54329.08299432 2024-05-03,09:53:59.000,124,11138077,-795,0,1714730038,12991.095371509997,109.00274106000143,54329.08299432 2024-05-03,09:54:00.000,124,11138142,-795,0,1714730039,12991.081898889992,108.960446279998,54329.05504584 2024-05-03,09:54:01.000,124,11138093,-795,0,1714730040,12990.960645309991,109.00979019000079,54328.83844512 2024-05-03,09:54:02.000,124,11138045,-795,0,1714730041,12991.007799480001,108.90405324000312,54328.908316320005 2024-05-03,09:54:03.000,124,11138091,-795,0,1714730042,12991.021272099992,108.93224976000056,54329.02011024001 2024-05-03,09:54:04.000,124,11138081,-795,0,1714730043,12991.075162579997,108.91815150000184,54329.006136 2024-05-03,09:54:05.000,124,11138126,-795,0,1714730044,12990.987590550001,108.91110237000248,54328.98517464 2024-05-03,09:54:06.000,124,11138090,-795,0,1714730045,12991.028008410001,108.88290584999777,54329.03408448 2024-05-03,09:54:07.000,124,11138066,-795,0,1714730046,12991.088635200002,108.86175845999969,54329.180814 2024-05-03,09:54:08.000,124,11138065,-795,0,1714730047,12991.142525679992,108.84061107000161,54329.124917040004 2024-05-03,09:54:09.000,124,11138097,-795,0,1714730048,12991.122316749992,108.81946368000354,54329.145878400006 2024-05-03,09:54:10.000,124,11138082,-795,0,1714730049,12991.034744719997,108.78421802999947,54328.65678 2024-05-03,09:54:11.000,124,11138094,-795,0,1714730050,12991.122316749992,108.84766020000097,54329.05504584 2024-05-03,09:54:12.000,124,11138078,-795,0,1714730051,12991.169470920002,108.85470933000033,54329.17382688 2024-05-03,09:54:13.000,124,11138119,-795,0,1714730052,12991.196416159997,108.90405324000312,54329.2506852 2024-05-03,09:54:14.000,124,11138082,-795,0,1714730053,12991.169470920002,108.91815150000184,54329.17382688 2024-05-03,09:54:15.000,124,11138050,-795,0,1714730054,12991.203152469992,108.89700411000376,54329.145878400006 2024-05-03,09:54:16.000,124,11138058,-795,0,1714730055,12991.344614979993,108.90405324000312,54329.39741472 2024-05-03,09:54:17.000,124,11138089,-795,0,1714730056,12991.270515570002,108.9252006300012,54329.34151776 2024-05-03,09:54:18.000,124,11138098,-795,0,1714730057,12991.337878669998,108.95339714999864,54329.3205564 2024-05-03,09:54:19.000,124,11138086,-795,0,1714730058,12991.324406049993,108.960446279998,54329.313569280006 2024-05-03,09:54:20.000,124,11138090,-795,0,1714730059,12991.304197119993,108.99569193000207,54329.22273672 2024-05-03,09:54:21.000,124,11138110,-795,0,1714730060,12991.351351290003,108.99569193000207,54329.362479120005 2024-05-03,09:54:22.000,124,11138064,-795,0,1714730061,12991.465868559993,109.0732323600023,54329.44632456 2024-05-03,09:54:23.000,124,11138031,-795,0,1714730062,12991.445659629993,109.08733062000101,54329.46728592 2024-05-03,09:54:24.000,124,11138032,-795,0,1714730063,12991.492813799989,109.10142887999973,54329.425363199996 2024-05-03,09:54:25.000,124,11138040,-795,0,1714730064,12991.472604869989,109.1366745300038,54329.180814 2024-05-03,09:54:26.000,124,11138091,-795,0,1714730065,12991.546704279994,109.15077279000252,54329.33453064001 2024-05-03,09:54:27.000,124,11138105,-795,0,1714730066,12991.63427630999,109.1719201800006,54329.41837608 2024-05-03,09:54:28.000,124,11138077,-795,0,1714730067,12991.65448523999,109.22126409000339,54329.43933744 2024-05-03,09:54:29.000,124,11138084,-795,0,1714730068,12991.68143048,109.22831322000275,54329.51619576 2024-05-03,09:54:30.000,124,11138066,-795,0,1714730069,12991.72184834,109.29880452000361,54329.411388960005 2024-05-03,09:54:31.000,124,11138067,-795,0,1714730070,12991.728584649994,109.33405017000041,54329.362479120005 2024-05-03,09:54:32.000,124,11138085,-795,0,1714730071,12991.829629299995,109.39749234000192,54329.460298800004 2024-05-03,09:54:33.000,124,11138048,-795,0,1714730072,12991.849838229995,109.39749234000192,54329.460298800004 2024-05-03,09:54:34.000,124,11138106,-795,0,1714730073,12991.890256089995,109.42568885999935,54329.44632456 2024-05-03,09:54:35.000,124,11138107,-795,0,1714730074,12991.84310192,109.39749234000192,54329.34850488 2024-05-03,09:54:36.000,124,11138122,-795,0,1714730075,12991.849838229995,109.43273798999871,54329.34151776 2024-05-03,09:54:37.000,124,11138068,-795,0,1714730076,12991.90372871,109.43273798999871,54329.28562080001 2024-05-03,09:54:38.000,124,11138061,-795,0,1714730077,12991.971091809995,109.45388538000407,54329.47427304001 2024-05-03,09:54:39.000,124,11138091,-795,0,1714730078,12991.99803704999,109.46093451000343,54329.47427304001 2024-05-03,09:54:40.000,124,11138002,-795,0,1714730079,12991.9643555,109.47503277000214,54329.37645336 2024-05-03,09:54:41.000,124,11138001,-795,0,1714730080,12991.84310192,109.48913103000086,54329.145878400006 2024-05-03,09:54:42.000,124,11138064,-795,0,1714730081,12991.769002509995,109.51027841999894,54329.076007200005 2024-05-03,09:54:43.000,124,11138102,-795,0,1714730082,12991.870047159995,109.49618016000022,54329.20177536 2024-05-03,09:54:44.000,124,11138091,-795,0,1714730083,12991.930673949995,109.51027841999894,54329.362479120005 2024-05-03,09:54:45.000,124,11138058,-795,0,1714730084,12991.809420369995,109.49618016000022,54329.27164656 2024-05-03,09:54:46.000,124,11138074,-795,0,1714730085,12991.79594774999,109.46093451000343,54329.34850488 2024-05-03,09:54:47.000,124,11138088,-795,0,1714730086,12991.89699239999,109.46798364000279,54329.40440184001 2024-05-03,09:54:48.000,124,11138018,-795,0,1714730087,12991.82289299,109.47503277000214,54329.26465944001 2024-05-03,09:54:49.000,124,11138010,-795,0,1714730088,12991.769002509995,109.45388538000407,54329.3904276 2024-05-03,09:54:50.000,124,11138134,-795,0,1714730089,12991.647748929994,109.41159060000064,54329.180814 2024-05-03,09:54:51.000,124,11137992,-795,0,1714730090,12991.65448523999,109.41159060000064,54329.18780112001 2024-05-03,09:54:52.000,124,11138019,-795,0,1714730091,12991.587122139994,109.37634495000384,54329.32754352 2024-05-03,09:54:53.000,124,11138098,-795,0,1714730092,12991.566913209994,109.36224668999785,54329.38344048001 2024-05-03,09:54:54.000,124,11138108,-795,0,1714730093,12991.465868559993,109.2847062600049,54329.27164656 2024-05-03,09:54:55.000,124,11138130,-795,0,1714730094,12991.391769149988,109.18601843999932,54329.257672319996 2024-05-03,09:54:56.000,124,11137964,-795,0,1714730095,12991.344614979993,109.16487105000124,54329.35549200001 2024-05-03,09:54:57.000,124,11138066,-795,0,1714730096,12991.169470920002,109.08733062000101,54329.292607920004 2024-05-03,09:54:58.000,124,11138111,-795,0,1714730097,12991.068426270002,109.0238884499995,54329.30658216001 2024-05-03,09:54:59.000,124,11138088,-795,0,1714730098,12990.974117929996,108.90405324000312,54329.32754352 2024-05-03,09:55:00.000,124,11138099,-795,0,1714730099,12990.76529232,108.86175845999969,54329.18780112001 2024-05-03,09:55:01.000,124,11138095,-795,0,1714730100,12990.711401839995,108.79126715999882,54329.194788240005 2024-05-03,09:55:02.000,124,11138086,-795,0,1714730101,12990.62382981,108.7137267299986,54329.33453064001 2024-05-03,09:55:03.000,124,11138141,-795,0,1714730102,12990.509312539994,108.62913716999901,54329.292607920004 2024-05-03,09:55:04.000,124,11138028,-795,0,1714730103,12990.381322649999,108.52340022000135,54329.257672319996 2024-05-03,09:55:05.000,124,11138049,-795,0,1714730104,12990.159024419998,108.48110543999792,54328.91530344 2024-05-03,09:55:06.000,124,11138081,-795,0,1714730105,12990.091661320002,108.40356500999769,54329.0410716 2024-05-03,09:55:07.000,124,11138081,-795,0,1714730106,12989.956935119997,108.3683193600009,54329.076007200005 2024-05-03,09:55:08.000,124,11138106,-795,0,1714730107,12989.882835709992,108.27668067000195,54329.076007200005 2024-05-03,09:55:09.000,124,11138081,-795,0,1714730108,12989.788527370001,108.28372980000131,54329.145878400006 2024-05-03,09:55:10.000,124,11138110,-795,0,1714730109,12989.653801169996,108.21323850000044,54329.10395568 2024-05-03,09:55:11.000,124,11138100,-795,0,1714730110,12989.51907496999,108.11455068000214,54329.006136 2024-05-03,09:55:12.000,124,11138067,-795,0,1714730111,12989.471920799995,108.04405938000127,54329.15985264 2024-05-03,09:55:13.000,124,11138088,-795,0,1714730112,12989.330458289995,107.94537156000297,54329.027097360005 2024-05-03,09:55:14.000,124,11138090,-795,0,1714730113,12989.21594101999,107.8748802600021,54329.089981439996 2024-05-03,09:55:15.000,124,11138069,-795,0,1714730114,12989.034060649989,107.83258547999867,54328.88036784001 2024-05-03,09:55:16.000,124,11138114,-795,0,1714730115,12988.892598140003,107.68455375000485,54328.95023904001 2024-05-03,09:55:17.000,124,11138116,-795,0,1714730116,12988.892598140003,107.62111158000334,54329.124917040004 2024-05-03,09:55:18.000,124,11138085,-795,0,1714730117,12988.811762420002,107.48012898000161,54329.180814 2024-05-03,09:55:19.000,124,11138094,-795,0,1714730118,12988.703981459992,107.39553942000202,54329.194788240005 2024-05-03,09:55:20.000,124,11138071,-795,0,1714730119,12988.609673120001,107.23340943000221,54329.15286552 2024-05-03,09:55:21.000,124,11138044,-795,0,1714730120,12988.481683229991,107.16291813000134,54328.96421328 2024-05-03,09:55:22.000,124,11138086,-795,0,1714730121,12988.394111199996,107.04308291999769,54328.98517464 2024-05-03,09:55:23.000,124,11138062,-795,0,1714730122,12988.313275479995,106.93734597000002,54329.089981439996 2024-05-03,09:55:24.000,124,11138066,-795,0,1714730123,12988.192021899995,106.8598055399998,54329.124917040004 2024-05-03,09:55:25.000,124,11138080,-795,0,1714730124,12988.03708676999,106.77521598000021,54328.99914888001 2024-05-03,09:55:26.000,124,11138112,-795,0,1714730125,12988.03708676999,106.67652816000191,54329.05504584 2024-05-03,09:55:27.000,124,11138051,-795,0,1714730126,12988.023614149999,106.64833164000447,54329.180814 2024-05-03,09:55:28.000,124,11138029,-795,0,1714730127,12987.909096879994,106.57079121000424,54329.145878400006 2024-05-03,09:55:29.000,124,11138036,-795,0,1714730128,12987.861942709998,106.50029991000338,54329.1109428 2024-05-03,09:55:30.000,124,11138022,-795,0,1714730129,12987.754161749988,106.4650542599993,54328.92927768001 2024-05-03,09:55:31.000,124,11138081,-795,0,1714730130,12987.740689129998,106.47915251999802,54328.978187520006 2024-05-03,09:55:32.000,124,11138027,-795,0,1714730131,12987.720480199998,106.43685774000187,54329.06203296 2024-05-03,09:55:33.000,124,11138070,-795,0,1714730132,12987.801315919998,106.42980861000251,54329.21574960001 2024-05-03,09:55:34.000,124,11138069,-795,0,1714730133,12987.774370679988,106.42980861000251,54329.27863368 2024-05-03,09:55:35.000,124,11138096,-795,0,1714730134,12987.727216509993,106.43685774000187,54329.17382688 2024-05-03,09:55:36.000,124,11138044,-795,0,1714730135,12987.666589719993,106.47915251999802,54328.99216176 2024-05-03,09:55:37.000,124,11138098,-795,0,1714730136,12987.626171859993,106.55669294999825,54328.9362648 2024-05-03,09:55:38.000,124,11138082,-795,0,1714730137,12987.693534960003,106.6130859900004,54329.18780112001 2024-05-03,09:55:39.000,124,11138083,-795,0,1714730138,12987.754161749988,106.66242990000319,54329.2506852 2024-05-03,09:55:40.000,124,11138071,-795,0,1714730139,12987.733952819988,106.68357729000127,54329.145878400006 2024-05-03,09:55:41.000,124,11138045,-795,0,1714730140,12987.740689129998,106.73997033000342,54329.13190416 2024-05-03,09:55:42.000,124,11138100,-795,0,1714730141,12987.882151639998,106.81751076000364,54329.27863368 2024-05-03,09:55:43.000,124,11138079,-795,0,1714730142,12987.868679019994,106.9232477100013,54329.20876248 2024-05-03,09:55:44.000,124,11138074,-795,0,1714730143,12987.989932599994,106.9725916200041,54329.243698080005 2024-05-03,09:55:45.000,124,11138056,-795,0,1714730144,12988.030350459994,107.0712794400024,54329.10395568 2024-05-03,09:55:46.000,124,11138100,-795,0,1714730145,12988.14486773,107.16291813000134,54329.18780112001 2024-05-03,09:55:47.000,124,11138076,-795,0,1714730146,12988.252648689995,107.31094986000244,54329.15985264 2024-05-03,09:55:48.000,124,11138095,-795,0,1714730147,12988.373902269996,107.33209725000052,54329.3205564 2024-05-03,09:55:49.000,124,11138102,-795,0,1714730148,12988.461474299991,107.45193246000417,54329.362479120005 2024-05-03,09:55:50.000,124,11138088,-795,0,1714730149,12988.515364779996,107.52242375999776,54329.362479120005 2024-05-03,09:55:51.000,124,11138103,-795,0,1714730150,12988.596200499996,107.59996418999799,54329.362479120005 2024-05-03,09:55:52.000,124,11138051,-795,0,1714730151,12988.751135630002,107.6634063599995,54329.45331168001 2024-05-03,09:55:53.000,124,11138086,-795,0,1714730152,12988.818498729997,107.7761924400038,54329.34151776 2024-05-03,09:55:54.000,124,11138059,-795,0,1714730153,12988.939752309998,107.83963460999803,54329.313569280006 2024-05-03,09:55:55.000,124,11138093,-795,0,1714730154,12988.939752309998,107.90307677999954,54329.21574960001 2024-05-03,09:55:56.000,124,11138078,-795,0,1714730155,12989.040796959998,107.93127330000425,54329.22273672 2024-05-03,09:55:57.000,124,11138102,-795,0,1714730156,12989.229413639994,108.01586286000384,54329.43235032001 2024-05-03,09:55:58.000,124,11138064,-795,0,1714730157,12989.32372198,108.03701025000191,54329.425363199996 2024-05-03,09:55:59.000,124,11138083,-795,0,1714730158,12989.36413984,108.13569807000022,54329.37645336 2024-05-03,09:56:00.000,124,11137996,-795,0,1714730159,12989.42476663,108.17094372000429,54329.3904276 2024-05-03,09:56:01.000,124,11138038,-795,0,1714730160,12989.30351305,108.19209111000237,54329.13190416 2024-05-03,09:56:02.000,124,11138049,-795,0,1714730161,12989.32372198,108.24143501999788,54329.1109428 2024-05-03,09:56:03.000,124,11138089,-795,0,1714730162,12989.37761245999,108.3330737100041,54329.10395568 2024-05-03,09:56:04.000,124,11138096,-795,0,1714730163,12989.411294009995,108.34012284000346,54329.13889128001 2024-05-03,09:56:05.000,124,11138121,-795,0,1714730164,12989.330458289995,108.38946674999897,54328.978187520006 2024-05-03,09:56:06.000,124,11138107,-795,0,1714730165,12989.36413984,108.41061414000433,54329.03408448 2024-05-03,09:56:07.000,124,11138090,-795,0,1714730166,12989.41803031999,108.51635109000199,54329.22273672 2024-05-03,09:56:08.000,124,11138031,-795,0,1714730167,12989.43823924999,108.50930196000263,54329.1109428 2024-05-03,09:56:09.000,124,11138079,-795,0,1714730168,12989.38434877,108.55159673999879,54329.05504584 2024-05-03,09:56:10.000,124,11138079,-795,0,1714730169,12989.370876149995,108.55864586999814,54328.99216176 2024-05-03,09:56:11.000,124,11138079,-795,0,1714730170,12989.27656780999,108.60798978000093,54328.83844512 2024-05-03,09:56:12.000,124,11138023,-795,0,1714730171,12989.249622569994,108.64323542999773,54328.78254816001 2024-05-03,09:56:13.000,124,11138076,-795,0,1714730172,12989.27656780999,108.69962846999988,54328.957226160004 2024-05-03,09:56:14.000,124,11138073,-795,0,1714730173,12989.29677673999,108.72077585999796,54328.97120040001 2024-05-03,09:56:15.000,124,11138109,-795,0,1714730174,12989.222677329999,108.75602151000203,54328.82447088 2024-05-03,09:56:16.000,124,11138090,-795,0,1714730175,12989.148577919994,108.73487412000395,54328.63581864001 2024-05-03,09:56:17.000,124,11138084,-795,0,1714730176,12989.114896369989,108.72782499000459,54328.691715600005 2024-05-03,09:56:18.000,124,11138108,-795,0,1714730177,12989.128368989994,108.68553021000116,54328.754599679996 2024-05-03,09:56:19.000,124,11138041,-795,0,1714730178,12989.061005889998,108.63618629999837,54328.76158680001 2024-05-03,09:56:20.000,124,11138092,-795,0,1714730179,12988.959961239998,108.58684239000286,54328.69870272 2024-05-03,09:56:21.000,124,11138096,-795,0,1714730180,12988.879125519998,108.50225283000327,54328.64979288 2024-05-03,09:56:22.000,124,11138115,-795,0,1714730181,12988.966697549993,108.47405630999856,54328.7965224 2024-05-03,09:56:23.000,124,11138075,-795,0,1714730182,12988.939752309998,108.41766327000369,54328.77556104 2024-05-03,09:56:24.000,124,11138127,-795,0,1714730183,12988.865652899993,108.3683193600009,54328.7266512 2024-05-03,09:56:25.000,124,11138047,-795,0,1714730184,12988.710717770002,108.34012284000346,54328.419217919996 2024-05-03,09:56:26.000,124,11138091,-795,0,1714730185,12988.663563599992,108.27668067000195,54328.42620504001 2024-05-03,09:56:27.000,124,11138096,-795,0,1714730186,12988.575991569996,108.24848415000451,54328.42620504001 2024-05-03,09:56:28.000,124,11138084,-795,0,1714730187,12988.515364779996,108.21323850000044,54328.42620504001 2024-05-03,09:56:29.000,124,11138051,-795,0,1714730188,12988.454737989996,108.1568454599983,54328.43319216 2024-05-03,09:56:30.000,124,11138058,-795,0,1714730189,12988.29980285999,108.0229119900032,54328.286462640004 2024-05-03,09:56:31.000,124,11138027,-795,0,1714730190,12988.20549452,107.95946982000169,54328.188642960005 2024-05-03,09:56:32.000,124,11138061,-795,0,1714730191,12988.19875820999,107.90307677999954,54328.2724884 2024-05-03,09:56:33.000,124,11138085,-795,0,1714730192,12988.131395109995,107.84668374000466,54328.25851416001 2024-05-03,09:56:34.000,124,11138057,-795,0,1714730193,12988.07750462999,107.73389766000037,54328.2026172 2024-05-03,09:56:35.000,124,11138063,-795,0,1714730194,12987.962987359999,107.65635723000014,54328.04191344001 2024-05-03,09:56:36.000,124,11138099,-795,0,1714730195,12987.922569499999,107.59996418999799,54328.04890056 2024-05-03,09:56:37.000,124,11138076,-795,0,1714730196,12987.875415329989,107.49422724000033,54328.07684904 2024-05-03,09:56:38.000,124,11138107,-795,0,1714730197,12987.882151639998,107.50832549999905,54328.188642960005 2024-05-03,09:56:39.000,124,11138081,-795,0,1714730198,12987.821524849998,107.48717811000097,54328.18165584001 2024-05-03,09:56:40.000,124,11138051,-795,0,1714730199,12987.781106989998,107.4166868100001,54328.11178464001 2024-05-03,09:56:41.000,124,11138045,-795,0,1714730200,12987.605962929993,107.4166868100001,54327.93710664 2024-05-03,09:56:42.000,124,11138090,-795,0,1714730201,12987.646380789993,107.36734290000459,54327.92313240001 2024-05-03,09:56:43.000,124,11138093,-795,0,1714730202,12987.612699240002,107.33209725000052,54328.00697784 2024-05-03,09:56:44.000,124,11138045,-795,0,1714730203,12987.410609940001,107.26160594999965,54327.94409376001 2024-05-03,09:56:45.000,124,11138068,-795,0,1714730204,12987.323037909991,107.21226204000413,54327.86024832 2024-05-03,09:56:46.000,124,11138082,-795,0,1714730205,12987.316301599996,107.12767248000455,54327.96505512001 2024-05-03,09:56:47.000,124,11138065,-795,0,1714730206,12987.282620049991,107.02898465999897,54328.09082328001 2024-05-03,09:56:48.000,124,11138060,-795,0,1714730207,12987.201784329991,107.00783727000089,54328.10479752 2024-05-03,09:56:49.000,124,11138081,-795,0,1714730208,12987.073794439995,106.95144422999874,54328.01396496001 2024-05-03,09:56:50.000,124,11138036,-795,0,1714730209,12986.95927716999,106.87390379999852,54327.87422256001 2024-05-03,09:56:51.000,124,11138063,-795,0,1714730210,12986.94580455,106.80341249999765,54327.92313240001 2024-05-03,09:56:52.000,124,11138053,-795,0,1714730211,12986.91885930999,106.74701946000278,54328.05588768 2024-05-03,09:56:53.000,124,11138102,-795,0,1714730212,12986.85823251999,106.68357729000127,54328.13274600001 2024-05-03,09:56:54.000,124,11138081,-795,0,1714730213,12986.770660489994,106.65538077000383,54328.04890056 2024-05-03,09:56:55.000,124,11138113,-795,0,1714730214,12986.723506319999,106.57079121000424,54328.07684904 2024-05-03,09:56:56.000,124,11138028,-795,0,1714730215,12986.736978939989,106.52849643000081,54328.18165584001 2024-05-03,09:56:57.000,124,11138070,-795,0,1714730216,12986.696561079989,106.54259468999953,54328.09082328001 2024-05-03,09:56:58.000,124,11138047,-795,0,1714730217,12986.561834879998,106.47915251999802,54328.0978104 2024-05-03,09:56:59.000,124,11138089,-795,0,1714730218,12986.480999159998,106.45095600000059,54328.07684904 2024-05-03,09:57:00.000,124,11138084,-795,0,1714730219,12986.339536649997,106.4016120899978,54328.05588768 2024-05-03,09:57:01.000,124,11138097,-795,0,1714730220,12986.312591410002,106.35931731000164,54328.15370736 2024-05-03,09:57:02.000,124,11138069,-795,0,1714730221,12986.305855099992,106.30997339999885,54328.36332096 2024-05-03,09:57:03.000,124,11138085,-795,0,1714730222,12986.278909859997,106.25358036000398,54328.43319216 2024-05-03,09:57:04.000,124,11138037,-795,0,1714730223,12986.184601519992,106.25358036000398,54328.39825656001 2024-05-03,09:57:05.000,124,11138077,-795,0,1714730224,12985.955566979996,106.23948209999799,54328.21659144 2024-05-03,09:57:06.000,124,11138070,-795,0,1714730225,12985.834313399995,106.24653123000462,54328.25851416001 2024-05-03,09:57:07.000,124,11138112,-795,0,1714730226,12985.74674137,106.17603993000375,54328.356333840005 2024-05-03,09:57:08.000,124,11138080,-795,0,1714730227,12985.591806239994,106.19718732000183,54328.405243680005 2024-05-03,09:57:09.000,124,11138052,-795,0,1714730228,12985.470552659994,106.21833470999991,54328.49607624001 2024-05-03,09:57:10.000,124,11138114,-795,0,1714730229,12985.295408599988,106.22538383999927,54328.454153520004 2024-05-03,09:57:11.000,124,11138094,-795,0,1714730230,12985.234781810002,106.20423645000119,54328.44017928 2024-05-03,09:57:12.000,124,11138064,-795,0,1714730231,12985.201100259997,106.22538383999927,54328.51703760001 2024-05-03,09:57:13.000,124,11138068,-795,0,1714730232,12985.059637749997,106.18308906000311,54328.51005048 2024-05-03,09:57:14.000,124,11138091,-795,0,1714730233,12984.965329409992,106.14079427999968,54328.54498608001 2024-05-03,09:57:15.000,124,11138095,-795,0,1714730234,12984.844075829991,106.14079427999968,54328.572934560005 2024-05-03,09:57:16.000,124,11138057,-795,0,1714730235,12984.62851391,106.10554863000289,54328.48908912 2024-05-03,09:57:17.000,124,11138127,-795,0,1714730236,12984.56115080999,106.07030297999881,54328.46114064 2024-05-03,09:57:18.000,124,11138118,-795,0,1714730237,12984.554414499995,106.02800820000266,54328.691715600005 2024-05-03,09:57:19.000,124,11138073,-795,0,1714730238,12984.46684247,106.0209590700033,54328.68472848001 2024-05-03,09:57:20.000,124,11138059,-795,0,1714730239,12984.392743059994,106.0209590700033,54328.56594744001 2024-05-03,09:57:21.000,124,11138068,-795,0,1714730240,12984.298434719989,105.97866428999987,54328.419217919996 2024-05-03,09:57:22.000,124,11138081,-795,0,1714730241,12984.264753169999,105.89407473000028,54328.53101184 2024-05-03,09:57:23.000,124,11138086,-795,0,1714730242,12984.170444829993,105.89407473000028,54328.524024720005 2024-05-03,09:57:24.000,124,11138109,-795,0,1714730243,12984.103081729998,105.87997647000157,54328.419217919996 2024-05-03,09:57:25.000,124,11138143,-795,0,1714730244,12984.022246009998,105.86587821000285,54328.43319216 2024-05-03,09:57:26.000,124,11138086,-795,0,1714730245,12983.927937669992,105.84473082000477,54328.37030808 2024-05-03,09:57:27.000,124,11138101,-795,0,1714730246,12983.948146599992,105.81653430000006,54328.482102 2024-05-03,09:57:28.000,124,11138045,-795,0,1714730247,12983.927937669992,105.82358342999942,54328.48908912 2024-05-03,09:57:29.000,124,11138022,-795,0,1714730248,12983.746057299992,105.81653430000006,54328.24453992 2024-05-03,09:57:30.000,124,11138108,-795,0,1714730249,12983.692166820001,105.82358342999942,54328.23056568001 2024-05-03,09:57:31.000,124,11138109,-795,0,1714730250,12983.577649549996,105.87997647000157,54328.2724884 2024-05-03,09:57:32.000,124,11138087,-795,0,1714730251,12983.54396799999,105.908172989999,54328.307424000006 2024-05-03,09:57:33.000,124,11138072,-795,0,1714730252,12983.44292334999,105.95751690000179,54328.29344976 2024-05-03,09:57:34.000,124,11138081,-795,0,1714730253,12983.274515599995,105.97866428999987,54328.19563008 2024-05-03,09:57:35.000,124,11138049,-795,0,1714730254,12983.13978939999,106.00686081000458,54327.99999072 2024-05-03,09:57:36.000,124,11138026,-795,0,1714730255,12983.18694357,106.04210646000138,54328.14672024 2024-05-03,09:57:37.000,124,11138064,-795,0,1714730256,12983.166734639999,106.13374515000032,54328.09082328001 2024-05-03,09:57:38.000,124,11138069,-795,0,1714730257,12983.112844159994,106.20423645000119,54328.09082328001 2024-05-03,09:57:39.000,124,11138083,-795,0,1714730258,12982.964645339998,106.28882601000078,54327.93710664 2024-05-03,09:57:40.000,124,11138098,-795,0,1714730259,12982.890545929993,106.31702252999821,54327.804351360006 2024-05-03,09:57:41.000,124,11138084,-795,0,1714730260,12982.890545929993,106.42275948000315,54327.89518392001 2024-05-03,09:57:42.000,124,11138077,-795,0,1714730261,12982.991590579993,106.47915251999802,54327.96505512001 2024-05-03,09:57:43.000,124,11138119,-795,0,1714730262,12982.971381649993,106.54964381999889,54327.853261200005 2024-05-03,09:57:44.000,124,11138070,-795,0,1714730263,12982.944436409998,106.5778403400036,54327.8183256 2024-05-03,09:57:45.000,124,11138104,-795,0,1714730264,12982.856864379988,106.6130859900004,54327.42704688 2024-05-03,09:57:46.000,124,11138031,-795,0,1714730265,12982.789501279993,106.68357729000127,54327.34320144001 2024-05-03,09:57:47.000,124,11138080,-795,0,1714730266,12982.897282239988,106.69767554999999,54327.67858320001 2024-05-03,09:57:48.000,124,11138082,-795,0,1714730267,12982.904018549998,106.71882293999806,54327.60172488 2024-05-03,09:57:49.000,124,11138056,-795,0,1714730268,12982.890545929993,106.69062642000063,54327.51089232001 2024-05-03,09:57:50.000,124,11138072,-795,0,1714730269,12982.924227479998,106.67652816000191,54327.41307264001 2024-05-03,09:57:51.000,124,11138104,-795,0,1714730270,12982.924227479998,106.63423337999848,54327.27333024001 2024-05-03,09:57:52.000,124,11138077,-795,0,1714730271,12982.957909029989,106.64128250999784,54327.14057496 2024-05-03,09:57:53.000,124,11138041,-795,0,1714730272,12982.937700099988,106.57079121000424,54327.24538176001 2024-05-03,09:57:54.000,124,11138115,-795,0,1714730273,12982.930963789993,106.52849643000081,54327.17551056001 2024-05-03,09:57:55.000,124,11138073,-795,0,1714730274,12982.843391759998,106.48620165000466,54327.12660072001 2024-05-03,09:57:56.000,124,11138094,-795,0,1714730275,12982.722138179997,106.38751382999908,54326.93794848001 2024-05-03,09:57:57.000,124,11138086,-795,0,1714730276,12982.553730430001,106.32407166000485,54326.8750644 2024-05-03,09:57:58.000,124,11138096,-795,0,1714730277,12982.580675669997,106.24653123000462,54326.98685832001 2024-05-03,09:57:59.000,124,11138107,-795,0,1714730278,12982.486367329991,106.07030297999881,54326.91698712001 2024-05-03,09:58:00.000,124,11138065,-795,0,1714730279,12982.378586369996,105.908172989999,54326.82615456 2024-05-03,09:58:01.000,124,11138016,-795,0,1714730280,12982.10913397,105.78833778000262,54326.5955796 2024-05-03,09:58:02.000,124,11138128,-795,0,1714730281,12981.886835739999,105.59096213999874,54326.49775992 2024-05-03,09:58:03.000,124,11138093,-795,0,1714730282,12981.630855959993,105.43588127999828,54326.5257084 2024-05-03,09:58:04.000,124,11138022,-795,0,1714730283,12981.374876180002,105.24555477000104,54326.3510304 2024-05-03,09:58:05.000,124,11138065,-795,0,1714730284,12980.99090651,105.0693265200025,54326.16237816 2024-05-03,09:58:06.000,124,11138088,-795,0,1714730285,12980.728190419999,104.92834392000077,54326.02263576 2024-05-03,09:58:07.000,124,11138077,-795,0,1714730286,12980.526101119998,104.78031218999968,54326.05058424001 2024-05-03,09:58:08.000,124,11138082,-795,0,1714730287,12980.357693370002,104.61818219999986,54325.95276456001 2024-05-03,09:58:09.000,124,11138107,-795,0,1714730288,12980.061295729996,104.53359264000028,54325.77808656 2024-05-03,09:58:10.000,124,11138082,-795,0,1714730289,12979.838997499995,104.42080656000326,54325.54052448 2024-05-03,09:58:11.000,124,11138067,-795,0,1714730290,12979.616699269995,104.35736439000175,54325.48462752 2024-05-03,09:58:12.000,124,11138083,-795,0,1714730291,12979.475236759994,104.22343091999937,54325.49161464 2024-05-03,09:58:13.000,124,11138060,-795,0,1714730292,12979.239465909988,104.11064484000235,54325.46366616 2024-05-03,09:58:14.000,124,11138059,-795,0,1714730293,12978.916123030001,104.03310441000212,54325.1282844 2024-05-03,09:58:15.000,124,11138076,-795,0,1714730294,12978.889177789992,103.93441659000382,54325.19116848001 2024-05-03,09:58:16.000,124,11138055,-795,0,1714730295,12978.842023619996,103.82867963999888,54325.219116960005 2024-05-03,09:58:17.000,124,11138065,-795,0,1714730296,12978.660143249996,103.7440900799993,54325.11431016001 2024-05-03,09:58:18.000,124,11138073,-795,0,1714730297,12978.518680739995,103.65245139000035,54325.09334880001 2024-05-03,09:58:19.000,124,11138066,-795,0,1714730298,12978.30311881999,103.55376357000205,54324.86277384 2024-05-03,09:58:20.000,124,11138109,-795,0,1714730299,12978.30311881999,103.39163358000224,54324.883735200005 2024-05-03,09:58:21.000,124,11138159,-795,0,1714730300,12978.235755719994,103.30704402000265,54324.883735200005 2024-05-03,09:58:22.000,124,11138113,-795,0,1714730301,12978.255964649994,103.18720880999899,54325.02347760001 2024-05-03,09:58:23.000,124,11138119,-795,0,1714730302,12978.168392619998,103.08147186000133,54325.07937456 2024-05-03,09:58:24.000,124,11138061,-795,0,1714730303,12978.074084279993,102.87704708999809,54324.99552912001 2024-05-03,09:58:25.000,124,11138070,-795,0,1714730304,12977.939358080002,102.74311362000299,54324.7439928 2024-05-03,09:58:26.000,124,11138043,-795,0,1714730305,12977.932621769993,102.62327840999933,54324.813864 2024-05-03,09:58:27.000,124,11138102,-795,0,1714730306,12977.865258669997,102.46819754999888,54324.94661928001 2024-05-03,09:58:28.000,124,11138104,-795,0,1714730307,12977.797895570002,102.31311668999842,54324.87674808001 2024-05-03,09:58:29.000,124,11138070,-795,0,1714730308,12977.892203909993,102.22147799999948,54324.93963216 2024-05-03,09:58:30.000,124,11138095,-795,0,1714730309,12977.865258669997,102.12279018000118,54324.82783824001 2024-05-03,09:58:31.000,124,11138072,-795,0,1714730310,12977.959567010003,101.94656193000264,54324.84181248 2024-05-03,09:58:32.000,124,11138014,-795,0,1714730311,12978.060611659988,101.87607063000178,54324.73001856001 2024-05-03,09:58:33.000,124,11138046,-795,0,1714730312,12978.161656309989,101.77033368000411,54324.48546936 2024-05-03,09:58:34.000,124,11138086,-795,0,1714730313,12978.357009299994,101.82672671999899,54324.80687688001 2024-05-03,09:58:35.000,124,11138144,-795,0,1714730314,12978.40416346999,101.77738281000347,54324.86277384 2024-05-03,09:58:36.000,124,11138085,-795,0,1714730315,12978.357009299994,101.75623541999812,54324.667134480005 2024-05-03,09:58:37.000,124,11138092,-795,0,1714730316,12978.235755719994,101.71394064000197,54324.47848224 2024-05-03,09:58:38.000,124,11138070,-795,0,1714730317,12978.51194443,101.8408249799977,54324.834825360005 2024-05-03,09:58:39.000,124,11138103,-795,0,1714730318,12978.58604383999,101.89721801999985,54324.89072232 2024-05-03,09:58:40.000,124,11138031,-795,0,1714730319,12978.660143249996,101.953611060002,54324.85578672001 2024-05-03,09:58:41.000,124,11138099,-795,0,1714730320,12978.61298908,102.02410236000287,54324.73700568001 2024-05-03,09:58:42.000,124,11138061,-795,0,1714730321,12978.65340694,102.15098669999861,54324.64617312 2024-05-03,09:58:43.000,124,11138079,-795,0,1714730322,12978.62646169999,102.24967452000419,54324.62521176 2024-05-03,09:58:44.000,124,11138081,-795,0,1714730323,12978.720770039996,102.44000103000144,54324.764954160004 2024-05-03,09:58:45.000,124,11138110,-795,0,1714730324,12978.71403373,102.53868884999974,54324.65316024 2024-05-03,09:58:46.000,124,11138083,-795,0,1714730325,12978.62646169999,102.67262232000212,54324.52739208 2024-05-03,09:58:47.000,124,11138106,-795,0,1714730326,12978.660143249996,102.83475231000193,54324.52040496001 2024-05-03,09:58:48.000,124,11138005,-795,0,1714730327,12978.835287310001,103.01802968999982,54324.6042504 2024-05-03,09:58:49.000,124,11137997,-795,0,1714730328,12978.848759929992,103.15901229000156,54324.57630192 2024-05-03,09:58:50.000,124,11138069,-795,0,1714730329,12978.71403373,103.29294576000393,54324.31079136 2024-05-03,09:58:51.000,124,11138040,-795,0,1714730330,12978.67361587,103.44802662000438,54324.3597012 2024-05-03,09:58:52.000,124,11138099,-795,0,1714730331,12978.63319801,103.5608127000014,54324.282842880006 2024-05-03,09:58:53.000,124,11138028,-795,0,1714730332,12978.43110871,103.68064790999779,54323.96842248001 2024-05-03,09:58:54.000,124,11138043,-795,0,1714730333,12978.67361587,103.83572876999824,54324.380662560005 2024-05-03,09:58:55.000,124,11138056,-795,0,1714730334,12978.6938248,103.9908096299987,54324.29681712 2024-05-03,09:58:56.000,124,11138016,-795,0,1714730335,12978.815078380001,104.18818527000258,54324.24790728 2024-05-03,09:58:57.000,124,11138010,-795,0,1714730336,12978.781396829996,104.36441352000111,54323.877589920005 2024-05-03,09:58:58.000,124,11138081,-795,0,1714730337,12978.875705170001,104.54064176999964,54323.898551280006 2024-05-03,09:58:59.000,124,11138069,-795,0,1714730338,12978.929595649992,104.71687001999817,54323.87060280001 2024-05-03,09:59:00.000,124,11138085,-795,0,1714730339,12978.936331960002,104.82965610000247,54323.84964144001 2024-05-03,09:59:01.000,124,11138057,-795,0,1714730340,12979.044112919997,104.89309827000397,54323.84964144001 2024-05-03,09:59:02.000,124,11138067,-795,0,1714730341,12979.313565319993,104.99883522000164,54323.996370960005 2024-05-03,09:59:03.000,124,11138104,-795,0,1714730342,12979.54259985999,105.15391608000209,54324.03130656 2024-05-03,09:59:04.000,124,11138065,-795,0,1714730343,12979.68406236999,105.29489868000383,54324.03829368001 2024-05-03,09:59:05.000,124,11138075,-795,0,1714730344,12979.73121654,105.35834084999806,54323.78675736 2024-05-03,09:59:06.000,124,11138055,-795,0,1714730345,12979.89288798,105.4147338900002,54323.85662856 2024-05-03,09:59:07.000,124,11138112,-795,0,1714730346,12980.027614179991,105.52047083999787,54323.94047400001 2024-05-03,09:59:08.000,124,11138101,-795,0,1714730347,12980.088240969992,105.61915866000345,54323.95444824 2024-05-03,09:59:09.000,124,11138076,-795,0,1714730348,12980.216230860002,105.66850256999896,54324.01733232001 2024-05-03,09:59:10.000,124,11138046,-795,0,1714730349,12980.290330269992,105.74604299999919,54323.947461120006 2024-05-03,09:59:11.000,124,11138113,-795,0,1714730350,12980.371165989993,105.78128865000326,54323.84964144001 2024-05-03,09:59:12.000,124,11138009,-795,0,1714730351,12980.519364809988,105.76014125999791,54324.045280800005 2024-05-03,09:59:13.000,124,11138004,-795,0,1714730352,12980.579991599989,105.67555169999832,54323.88457704 2024-05-03,09:59:14.000,124,11138106,-795,0,1714730353,12980.640618389989,105.62620779000281,54323.94047400001 2024-05-03,09:59:15.000,124,11138027,-795,0,1714730354,12980.734926729994,105.56981475000066,54323.98938384001 2024-05-03,09:59:16.000,124,11138013,-795,0,1714730355,12980.68103624999,105.47112693000236,54323.8356672 2024-05-03,09:59:17.000,124,11138093,-795,0,1714730356,12980.633882079994,105.38653737000277,54323.8356672 2024-05-03,09:59:18.000,124,11138023,-795,0,1714730357,12980.74166303999,105.26670215999911,54323.996370960005 2024-05-03,09:59:19.000,124,11138093,-795,0,1714730358,12980.78208089999,105.17506347000017,54324.094190640004 2024-05-03,09:59:20.000,124,11137994,-795,0,1714730359,12980.76860828,105.03408086999843,54324.13611336001 2024-05-03,09:59:21.000,124,11138055,-795,0,1714730360,12980.660827319989,104.94949130999885,54323.91252552 2024-05-03,09:59:22.000,124,11138005,-795,0,1714730361,12980.579991599989,104.83670523000183,54323.96842248001 2024-05-03,09:59:23.000,124,11138084,-795,0,1714730362,12980.566518979998,104.74506654000288,54324.045280800005 2024-05-03,09:59:24.000,124,11138093,-795,0,1714730363,12980.404847539998,104.61818219999986,54324.05925504001 2024-05-03,09:59:25.000,124,11138097,-795,0,1714730364,12980.263385029997,104.57588742000371,54323.996370960005 2024-05-03,09:59:26.000,124,11138072,-795,0,1714730365,12980.243176099997,104.42080656000326,54323.98239672 2024-05-03,09:59:27.000,124,11138095,-795,0,1714730366,12980.115186210001,104.30802047999896,54323.9055384 2024-05-03,09:59:28.000,124,11138071,-795,0,1714730367,12980.155604070002,104.17408701000386,54324.164061840005 2024-05-03,09:59:29.000,124,11138042,-795,0,1714730368,12980.088240969992,104.08949745000427,54324.06624216001 2024-05-03,09:59:30.000,124,11138043,-795,0,1714730369,12979.987196319991,103.97671136999998,54323.98938384001 2024-05-03,09:59:31.000,124,11138078,-795,0,1714730370,12979.993932630001,103.92031832999783,54323.947461120006 2024-05-03,09:59:32.000,124,11138077,-795,0,1714730371,12980.061295729996,103.84982703000423,54324.12912624 2024-05-03,09:59:33.000,124,11138035,-795,0,1714730372,12980.061295729996,103.80048312000145,54323.96143536 2024-05-03,09:59:34.000,124,11138054,-795,0,1714730373,12980.135395140001,103.75818833999801,54324.1500876 2024-05-03,09:59:35.000,124,11138084,-795,0,1714730374,12980.128658829992,103.77228660000401,54324.164061840005 2024-05-03,09:59:36.000,124,11138052,-795,0,1714730375,12980.115186210001,103.76523747000465,54323.91951264001 2024-05-03,09:59:37.000,124,11138028,-795,0,1714730376,12980.121922519997,103.78638486000273,54323.98239672 2024-05-03,09:59:38.000,124,11138097,-795,0,1714730377,12980.142131449997,103.81458138000016,54324.19201032 2024-05-03,09:59:39.000,124,11138109,-795,0,1714730378,12980.209494549992,103.82867963999888,54324.15707472001 2024-05-03,09:59:40.000,124,11138061,-795,0,1714730379,12980.135395140001,103.87802355000167,54324.10816488001 2024-05-03,09:59:41.000,124,11138095,-795,0,1714730380,12980.101713589997,103.89212181000039,54324.115152000006 2024-05-03,09:59:42.000,124,11138092,-795,0,1714730381,12980.290330269992,103.89917093999975,54324.35271408001 2024-05-03,09:59:43.000,124,11138088,-795,0,1714730382,12980.350957059993,103.9555639800019,54324.36668832 2024-05-03,09:59:44.000,124,11138110,-795,0,1714730383,12980.418320160003,104.00490789000469,54324.3597012 2024-05-03,09:59:45.000,124,11138077,-795,0,1714730384,12980.411583849993,103.9908096299987,54324.20598456001 2024-05-03,09:59:46.000,124,11138086,-795,0,1714730385,12980.559782669989,103.99785875999805,54324.32476560001 2024-05-03,09:59:47.000,124,11138103,-795,0,1714730386,12980.72145410999,104.07539918999828,54324.51341784 2024-05-03,09:59:48.000,124,11138089,-795,0,1714730387,12980.734926729994,104.0542518000002,54324.3597012 2024-05-03,09:59:49.000,124,11138051,-795,0,1714730388,12980.92354340999,104.10359571000299,54324.57630192 2024-05-03,09:59:50.000,124,11138127,-795,0,1714730389,12981.01111544,104.06835005999892,54324.6042504 2024-05-03,09:59:51.000,124,11138091,-795,0,1714730390,12981.0515333,104.07539918999828,54324.43655952 2024-05-03,09:59:52.000,124,11138082,-795,0,1714730391,12981.17278688,104.06835005999892,54324.73001856001 2024-05-03,09:59:53.000,124,11138095,-795,0,1714730392,12981.213204740001,104.06835005999892,54324.75097992 2024-05-03,09:59:54.000,124,11138107,-795,0,1714730393,12981.226677359991,104.0542518000002,54324.77892840001 2024-05-03,09:59:55.000,124,11138073,-795,0,1714730394,12981.213204740001,104.07539918999828,54324.72303144 2024-05-03,09:59:56.000,124,11138131,-795,0,1714730395,12981.186259499991,104.04720267000084,54324.80687688001 2024-05-03,09:59:57.000,124,11138109,-795,0,1714730396,12981.253622600001,104.03310441000212,54324.953606400006 2024-05-03,09:59:58.000,124,11138043,-795,0,1714730397,12981.219941049996,103.96966224000062,54325.02347760001 2024-05-03,09:59:59.000,124,11138048,-795,0,1714730398,12981.159314259996,103.96261311000126,54325.07238744001 2024-05-03,10:00:00.000,124,11138038,-795,0,1714730399,12981.06500591999,103.93441659000382,54325.08636168 2024-05-03,10:00:01.000,124,11138074,-795,0,1714730400,12980.916807099995,103.89917093999975,54324.86976096 2024-05-03,10:00:02.000,124,11138102,-795,0,1714730401,12980.80902614,103.84982703000423,54324.84181248 2024-05-03,10:00:03.000,124,11138128,-795,0,1714730402,12980.70124517999,103.88507268000103,54325.051426080005 2024-05-03,10:00:04.000,124,11138091,-795,0,1714730403,12980.647354699999,103.83572876999824,54325.1282844 2024-05-03,10:00:05.000,124,11138071,-795,0,1714730404,12980.526101119998,103.82867963999888,54325.07937456 2024-05-03,10:00:06.000,124,11138056,-795,0,1714730405,12980.337484440002,103.72999182000058,54325.11431016001 2024-05-03,10:00:07.000,124,11138046,-795,0,1714730406,12980.135395140001,103.71589356000186,54325.002516240005 2024-05-03,10:00:08.000,124,11138052,-795,0,1714730407,12980.142131449997,103.65245139000035,54325.24706544 2024-05-03,10:00:09.000,124,11138056,-795,0,1714730408,12979.926569529991,103.6101566100042,54325.121297280006 2024-05-03,10:00:10.000,124,11138104,-795,0,1714730409,12979.74468915999,103.54671444000269,54325.01649048 2024-05-03,10:00:11.000,124,11138059,-795,0,1714730410,12979.529127239999,103.48327227000118,54324.98155488 2024-05-03,10:00:12.000,124,11138081,-795,0,1714730411,12979.428082589999,103.41278097000031,54325.18418136 2024-05-03,10:00:13.000,124,11138109,-795,0,1714730412,12979.266411149998,103.40573184000095,54325.21212984001 2024-05-03,10:00:14.000,124,11138094,-795,0,1714730413,12979.091267089992,103.31409315000201,54325.08636168 2024-05-03,10:00:15.000,124,11138108,-795,0,1714730414,12978.949804579992,103.2506509800005,54325.08636168 2024-05-03,10:00:16.000,124,11138067,-795,0,1714730415,12978.835287310001,103.16606142000091,54325.14924576 2024-05-03,10:00:17.000,124,11138044,-795,0,1714730416,12978.660143249996,103.08147186000133,54325.14225864001 2024-05-03,10:00:18.000,124,11138084,-795,0,1714730417,12978.56583490999,102.98983317000238,54325.13527152 2024-05-03,10:00:19.000,124,11138123,-795,0,1714730418,12978.38395453999,102.96868578000431,54325.08636168 2024-05-03,10:00:20.000,124,11138104,-795,0,1714730419,12978.276173579994,102.81360492000385,54325.03046472 2024-05-03,10:00:21.000,124,11138077,-795,0,1714730420,12978.202074169989,102.74311362000299,54325.09334880001 2024-05-03,10:00:22.000,124,11138096,-795,0,1714730421,12978.202074169989,102.70081883999956,54325.170207120005 2024-05-03,10:00:23.000,124,11138097,-795,0,1714730422,12978.033666419993,102.63737666999805,54324.90469656001 2024-05-03,10:00:24.000,124,11138044,-795,0,1714730423,12978.053875349993,102.55983623999782,54325.18418136 2024-05-03,10:00:25.000,124,11138077,-795,0,1714730424,12977.905676529997,102.51049233000231,54325.20514272 2024-05-03,10:00:26.000,124,11138082,-795,0,1714730425,12977.845049739997,102.40475538000464,54325.002516240005 2024-05-03,10:00:27.000,124,11138087,-795,0,1714730426,12977.804631879997,102.38360798999929,54325.00950336 2024-05-03,10:00:28.000,124,11138088,-795,0,1714730427,12977.764214019997,102.27082191000227,54325.03745184 2024-05-03,10:00:29.000,124,11138079,-795,0,1714730428,12977.764214019997,102.25672365000355,54325.219116960005 2024-05-03,10:00:30.000,124,11138086,-795,0,1714730429,12977.757477710002,102.2003306100014,54325.121297280006 2024-05-03,10:00:31.000,124,11138146,-795,0,1714730430,12977.656433060001,102.19328148000204,54325.03745184 2024-05-03,10:00:32.000,124,11138060,-795,0,1714730431,12977.730532469992,102.1368884399999,54325.20514272 2024-05-03,10:00:33.000,124,11138069,-795,0,1714730432,12977.669905679992,102.12279018000118,54325.10732304 2024-05-03,10:00:34.000,124,11138096,-795,0,1714730433,12977.683378299997,102.03115149000223,54325.13527152 2024-05-03,10:00:35.000,124,11138150,-795,0,1714730434,12977.616015200001,101.99590583999816,54324.98155488 2024-05-03,10:00:36.000,124,11138104,-795,0,1714730435,12977.649696749992,101.953611060002,54324.932645040004 2024-05-03,10:00:37.000,124,11138071,-795,0,1714730436,12977.690114609992,101.96770932000072,54325.10732304 2024-05-03,10:00:38.000,124,11138077,-795,0,1714730437,12977.744005089997,101.89721801999985,54325.16322000001 2024-05-03,10:00:39.000,124,11138058,-795,0,1714730438,12977.730532469992,101.89721801999985,54325.14225864001 2024-05-03,10:00:40.000,124,11138023,-795,0,1714730439,12977.757477710002,101.88311976000114,54325.10732304 2024-05-03,10:00:41.000,124,11138113,-795,0,1714730440,12977.703587229997,101.86197237000306,54324.86277384 2024-05-03,10:00:42.000,124,11138064,-795,0,1714730441,12977.791159259992,101.81967758999963,54324.93963216 2024-05-03,10:00:43.000,124,11138079,-795,0,1714730442,12977.831577119992,101.81967758999963,54324.99552912001 2024-05-03,10:00:44.000,124,11138090,-795,0,1714730443,12977.838313430002,101.82672671999899,54325.0584132 2024-05-03,10:00:45.000,124,11138074,-795,0,1714730444,12977.797895570002,101.81967758999963,54324.91168368 2024-05-03,10:00:46.000,124,11138115,-795,0,1714730445,12977.912412839993,101.79853020000155,54324.953606400006 2024-05-03,10:00:47.000,124,11138099,-795,0,1714730446,12978.006721179998,101.80557933000091,54325.121297280006 2024-05-03,10:00:48.000,124,11138088,-795,0,1714730447,12978.006721179998,101.81967758999963,54324.73700568001 2024-05-03,10:00:49.000,124,11138080,-795,0,1714730448,12977.986512249998,101.81967758999963,54324.75097992 2024-05-03,10:00:50.000,124,11138110,-795,0,1714730449,12978.107765829998,101.80557933000091,54324.8487996 2024-05-03,10:00:51.000,124,11138033,-795,0,1714730450,12978.168392619998,101.87607063000178,54324.77194128 2024-05-03,10:00:52.000,124,11138091,-795,0,1714730451,12978.296382509994,101.91131627999857,54324.932645040004 2024-05-03,10:00:53.000,124,11138101,-795,0,1714730452,12978.397427159995,101.89721801999985,54324.90469656001 2024-05-03,10:00:54.000,124,11138111,-795,0,1714730453,12978.45131764,101.91836540999793,54324.92565792001 2024-05-03,10:00:55.000,124,11138058,-795,0,1714730454,12978.51194443,101.953611060002,54324.77194128 2024-05-03,10:00:56.000,124,11138060,-795,0,1714730455,12978.62646169999,101.92541454000457,54324.94661928001 2024-05-03,10:00:57.000,124,11138070,-795,0,1714730456,12978.707297419991,101.953611060002,54324.85578672001 2024-05-03,10:00:58.000,124,11138109,-795,0,1714730457,12978.71403373,101.98180757999944,54324.84181248 2024-05-03,10:00:59.000,124,11138088,-795,0,1714730458,12978.761187899996,101.96770932000072,54324.77194128 2024-05-03,10:01:00.000,124,11138058,-795,0,1714730459,12978.740978969996,101.90426714999921,54324.73001856001 2024-05-03,10:01:01.000,124,11138102,-795,0,1714730460,12978.781396829996,101.97475845000008,54324.70905720001 2024-05-03,10:01:02.000,124,11138113,-795,0,1714730461,12978.916123030001,101.91836540999793,54324.85578672001 2024-05-03,10:01:03.000,124,11138048,-795,0,1714730462,12978.916123030001,101.98180757999944,54324.84181248 2024-05-03,10:01:04.000,124,11138019,-795,0,1714730463,12978.916123030001,101.9888567099988,54324.77892840001 2024-05-03,10:01:05.000,124,11138079,-795,0,1714730464,12978.808342069991,101.90426714999921,54324.51341784 2024-05-03,10:01:06.000,124,11138045,-795,0,1714730465,12978.77466052,101.90426714999921,54324.61123752001 2024-05-03,10:01:07.000,124,11138072,-795,0,1714730466,12978.720770039996,101.91836540999793,54324.6042504 2024-05-03,10:01:08.000,124,11138103,-795,0,1714730467,12978.60625276999,101.87607063000178,54324.47149512001 2024-05-03,10:01:09.000,124,11138046,-795,0,1714730468,12978.599516459995,101.8901688900005,54324.56931480001 2024-05-03,10:01:10.000,124,11138070,-795,0,1714730469,12978.579307529995,101.82672671999899,54324.52739208 2024-05-03,10:01:11.000,124,11138091,-795,0,1714730470,12978.43110871,101.77738281000347,54324.29681712 2024-05-03,10:01:12.000,124,11138088,-795,0,1714730471,12978.43110871,101.76328455000476,54324.47149512001 2024-05-03,10:01:13.000,124,11138047,-795,0,1714730472,12978.26270095999,101.71394064000197,54324.38764968 2024-05-03,10:01:14.000,124,11138087,-795,0,1714730473,12978.188601549999,101.66459672999918,54324.27585576001 2024-05-03,10:01:15.000,124,11138099,-795,0,1714730474,12978.006721179998,101.66459672999918,54324.13611336001 2024-05-03,10:01:16.000,124,11138099,-795,0,1714730475,12977.912412839993,101.63640021000174,54324.10816488001 2024-05-03,10:01:17.000,124,11138096,-795,0,1714730476,12977.905676529997,101.65754759999982,54324.164061840005 2024-05-03,10:01:18.000,124,11138130,-795,0,1714730477,12977.845049739997,101.59410542999831,54324.23393304001 2024-05-03,10:01:19.000,124,11138109,-795,0,1714730478,12977.777686640002,101.57295804000023,54324.17803608 2024-05-03,10:01:20.000,124,11138004,-795,0,1714730479,12977.683378299997,101.53066326000408,54324.18502320001 2024-05-03,10:01:21.000,124,11138067,-795,0,1714730480,12977.49476162,101.51656499999808,54323.9055384 2024-05-03,10:01:22.000,124,11138068,-795,0,1714730481,12977.45434376,101.45312283000385,54323.95444824 2024-05-03,10:01:23.000,124,11138085,-795,0,1714730482,12977.39371697,101.45312283000385,54324.03829368001 2024-05-03,10:01:24.000,124,11138107,-795,0,1714730483,12977.36677172999,101.4319754399985,54324.06624216001 2024-05-03,10:01:25.000,124,11138081,-795,0,1714730484,12977.28593600999,101.41082805000042,54323.91252552 2024-05-03,10:01:26.000,124,11138057,-795,0,1714730485,12977.279199699995,101.31918936000147,54323.9754096 2024-05-03,10:01:27.000,124,11138104,-795,0,1714730486,12977.20510028999,101.27689457999804,54323.91951264001 2024-05-03,10:01:28.000,124,11138029,-795,0,1714730487,12977.23204553,101.22755067000253,54324.115152000006 2024-05-03,10:01:29.000,124,11138056,-795,0,1714730488,12977.13100088,101.17115763000038,54324.094190640004 2024-05-03,10:01:30.000,124,11138102,-795,0,1714730489,12977.117528259994,101.09361720000015,54324.00335808 2024-05-03,10:01:31.000,124,11138065,-795,0,1714730490,12976.955856819994,101.10066632999951,54323.82169296001 2024-05-03,10:01:32.000,124,11138083,-795,0,1714730491,12977.04342884999,101.037224159998,54324.13611336001 2024-05-03,10:01:33.000,124,11138103,-795,0,1714730492,12977.04342884999,101.01607676999993,54324.17104896 2024-05-03,10:01:34.000,124,11138077,-795,0,1714730493,12977.003010989989,100.89624156000355,54324.17104896 2024-05-03,10:01:35.000,124,11138052,-795,0,1714730494,12976.969329439999,100.87509416999819,54324.0802164 2024-05-03,10:01:36.000,124,11138145,-795,0,1714730495,12976.996274679994,100.78345547999925,54324.29681712 2024-05-03,10:01:37.000,124,11138135,-795,0,1714730496,12976.908702649998,100.71296417999838,54324.24092016 2024-05-03,10:01:38.000,124,11138075,-795,0,1714730497,12976.848075859998,100.61427636000008,54324.1500876 2024-05-03,10:01:39.000,124,11138080,-795,0,1714730498,12976.767240139998,100.56493245000456,54324.115152000006 2024-05-03,10:01:40.000,124,11138065,-795,0,1714730499,12976.854812169993,100.50853941000241,54324.17104896 2024-05-03,10:01:41.000,124,11138091,-795,0,1714730500,12976.834603239993,100.4803428899977,54324.212971680005 2024-05-03,10:01:42.000,124,11138099,-795,0,1714730501,12976.915438959993,100.46624462999898,54324.380662560005 2024-05-03,10:01:43.000,124,11138092,-795,0,1714730502,12976.861548479988,100.43099898000219,54324.40861104 2024-05-03,10:01:44.000,124,11138052,-795,0,1714730503,12976.848075859998,100.41690072000347,54324.464508 2024-05-03,10:01:45.000,124,11138052,-795,0,1714730504,12976.726822279998,100.38870419999876,54324.22694592001 2024-05-03,10:01:46.000,124,11138091,-795,0,1714730505,12976.794185379993,100.42394985000283,54324.3597012 2024-05-03,10:01:47.000,124,11138070,-795,0,1714730506,12976.767240139998,100.50149028000305,54324.40162392001 2024-05-03,10:01:48.000,124,11138068,-795,0,1714730507,12976.760503830003,100.51558854000177,54324.43655952 2024-05-03,10:01:49.000,124,11138117,-795,0,1714730508,12976.713349659993,100.60722723000072,54324.450533760006 2024-05-03,10:01:50.000,124,11138047,-795,0,1714730509,12976.578623460002,100.61427636000008,54324.1500876 2024-05-03,10:01:51.000,124,11138096,-795,0,1714730510,12976.592096079992,100.6283746199988,54324.37367544001 2024-05-03,10:01:52.000,124,11138056,-795,0,1714730511,12976.598832390002,100.66362027000287,54324.17803608 2024-05-03,10:01:53.000,124,11138095,-795,0,1714730512,12976.592096079992,100.68476766000094,54324.429572400004 2024-05-03,10:01:54.000,124,11138074,-795,0,1714730513,12976.625777629997,100.71296417999838,54324.43655952 2024-05-03,10:01:55.000,124,11138143,-795,0,1714730514,12976.571887149992,100.76230809000117,54324.282842880006 2024-05-03,10:01:56.000,124,11138089,-795,0,1714730515,12976.565150839997,100.81165200000396,54324.282842880006 2024-05-03,10:01:57.000,124,11138048,-795,0,1714730516,12976.666195489997,100.87509416999819,54324.41559816 2024-05-03,10:01:58.000,124,11138079,-795,0,1714730517,12976.625777629997,100.91738895000162,54324.24790728 2024-05-03,10:01:59.000,124,11138062,-795,0,1714730518,12976.773976449993,101.00197851000121,54324.42258528001 2024-05-03,10:02:00.000,124,11138038,-795,0,1714730519,12976.787449069998,101.12181372000487,54324.1500876 2024-05-03,10:02:01.000,124,11138067,-795,0,1714730520,12976.841339549988,101.20640328000445,54324.19899744 2024-05-03,10:02:02.000,124,11138019,-795,0,1714730521,12976.949120509998,101.33328762000019,54324.19899744 2024-05-03,10:02:03.000,124,11138091,-795,0,1714730522,12976.996274679994,101.44607370000449,54324.18502320001 2024-05-03,10:02:04.000,124,11138079,-795,0,1714730523,12977.029956229999,101.57295804000023,54324.22694592001 2024-05-03,10:02:05.000,124,11138102,-795,0,1714730524,12977.077110399994,101.6434493400011,54324.02431944 2024-05-03,10:02:06.000,124,11138065,-795,0,1714730525,12977.18489135999,101.7421371599994,54324.08720352001 2024-05-03,10:02:07.000,124,11138122,-795,0,1714730526,12977.360035419995,101.86902150000242,54324.261881520004 2024-05-03,10:02:08.000,124,11138074,-795,0,1714730527,12977.47455269,101.96066019000136,54324.17803608 2024-05-03,10:02:09.000,124,11138038,-795,0,1714730528,12977.548652099991,102.06639713999903,54324.1500876 2024-05-03,10:02:10.000,124,11138082,-795,0,1714730529,12977.568861029991,102.15098669999861,54324.00335808 2024-05-03,10:02:11.000,124,11138040,-795,0,1714730530,12977.703587229997,102.2355762599982,54323.9754096 2024-05-03,10:02:12.000,124,11138086,-795,0,1714730531,12977.919149150002,102.32721495000442,54324.12912624 2024-05-03,10:02:13.000,124,11138141,-795,0,1714730532,12977.999984869988,102.42590277000272,54324.08720352001 2024-05-03,10:02:14.000,124,11138103,-795,0,1714730533,12977.986512249998,102.44000103000144,54323.9754096 2024-05-03,10:02:15.000,124,11138077,-795,0,1714730534,12978.101029519989,102.48934494000423,54324.12213912 2024-05-03,10:02:16.000,124,11138003,-795,0,1714730535,12978.121238449989,102.49639407000359,54323.96842248001 2024-05-03,10:02:17.000,124,11138003,-795,0,1714730536,12978.121238449989,102.55278710999846,54324.01733232001 2024-05-03,10:02:18.000,124,11138089,-795,0,1714730537,12978.080820589988,102.51754146000167,54324.10816488001 2024-05-03,10:02:19.000,124,11138091,-795,0,1714730538,12978.020193799988,102.52459059000103,54324.01733232001 2024-05-03,10:02:20.000,124,11138062,-795,0,1714730539,12977.966303319998,102.49639407000359,54323.91252552 2024-05-03,10:02:21.000,124,11138061,-795,0,1714730540,12977.912412839993,102.47524667999824,54323.87060280001 2024-05-03,10:02:22.000,124,11138069,-795,0,1714730541,12977.925885459998,102.45409929000016,54324.05925504001 2024-05-03,10:02:23.000,124,11138113,-795,0,1714730542,12977.858522360002,102.39770624999801,54324.045280800005 2024-05-03,10:02:24.000,124,11138024,-795,0,1714730543,12977.770950329992,102.36950973000057,54323.95444824 2024-05-03,10:02:25.000,124,11138016,-795,0,1714730544,12977.602542579996,102.28492017000099,54323.71688616 2024-05-03,10:02:26.000,124,11138027,-795,0,1714730545,12977.541915789996,102.18623235000268,54323.70291192001 2024-05-03,10:02:27.000,124,11138091,-795,0,1714730546,12977.541915789996,102.15803582999797,54323.80771872 2024-05-03,10:02:28.000,124,11138074,-795,0,1714730547,12977.4139259,102.04524975000095,54323.70291192001 2024-05-03,10:02:29.000,124,11138079,-795,0,1714730548,12977.360035419995,101.96066019000136,54323.81470584 2024-05-03,10:02:30.000,124,11138117,-795,0,1714730549,12977.218572909995,101.87607063000178,54323.73784752 2024-05-03,10:02:31.000,124,11138057,-795,0,1714730550,12977.13100088,101.72803890000068,54323.57015664 2024-05-03,10:02:32.000,124,11137990,-795,0,1714730551,12977.070374089999,101.6434493400011,54323.61906648 2024-05-03,10:02:33.000,124,11137989,-795,0,1714730552,12976.915438959993,101.56590891000087,54323.41644000001 2024-05-03,10:02:34.000,124,11138062,-795,0,1714730553,12976.814394309993,101.41787717999978,54323.444388480006 2024-05-03,10:02:35.000,124,11138119,-795,0,1714730554,12976.720085970002,101.33328762000019,54323.40246576 2024-05-03,10:02:36.000,124,11138091,-795,0,1714730555,12976.504524049997,101.21345241000381,54323.241762 2024-05-03,10:02:37.000,124,11138113,-795,0,1714730556,12976.376534160001,101.16410850000102,54323.16490368 2024-05-03,10:02:38.000,124,11138094,-795,0,1714730557,12976.403479399996,101.10771545999887,54323.34656880001 2024-05-03,10:02:39.000,124,11138091,-795,0,1714730558,12976.262016889996,101.01607676999993,54323.255736240004 2024-05-03,10:02:40.000,124,11138020,-795,0,1714730559,12976.181181169995,101.03017502999865,54323.24874912001 2024-05-03,10:02:41.000,124,11138049,-795,0,1714730560,12975.999300799995,100.97378199000377,54322.97625144 2024-05-03,10:02:42.000,124,11138039,-795,0,1714730561,12975.9319377,100.93148721000034,54322.89939312 2024-05-03,10:02:43.000,124,11138094,-795,0,1714730562,12975.9319377,100.9385363399997,54323.039135520004 2024-05-03,10:02:44.000,124,11138079,-795,0,1714730563,12975.898256149994,100.89624156000355,54323.03214840001 2024-05-03,10:02:45.000,124,11138075,-795,0,1714730564,12975.743321019989,100.83279939000204,54322.75965072 2024-05-03,10:02:46.000,124,11138078,-795,0,1714730565,12975.790475189999,100.85394678000011,54322.871444640004 2024-05-03,10:02:47.000,124,11138088,-795,0,1714730566,12975.777002569994,100.76935722000053,54322.89939312 2024-05-03,10:02:48.000,124,11138012,-795,0,1714730567,12975.649012679998,100.74116070000309,54322.703753760004 2024-05-03,10:02:49.000,124,11138072,-795,0,1714730568,12975.675957919993,100.64952201000415,54322.85048328 2024-05-03,10:02:50.000,124,11138087,-795,0,1714730569,12975.581649579988,100.60017810000136,54322.6827924 2024-05-03,10:02:51.000,124,11138089,-795,0,1714730570,12975.419978140002,100.52968680000049,54322.389333360006 2024-05-03,10:02:52.000,124,11138069,-795,0,1714730571,12975.453659689992,100.45919549999962,54322.654843920005 2024-05-03,10:02:53.000,124,11138082,-795,0,1714730572,12975.500813860002,100.42394985000283,54322.7875992 2024-05-03,10:02:54.000,124,11138079,-795,0,1714730573,12975.507550169998,100.31821289999789,54322.892406000006 2024-05-03,10:02:55.000,124,11138090,-795,0,1714730574,12975.453659689992,100.26181986000302,54322.7875992 2024-05-03,10:02:56.000,124,11138056,-795,0,1714730575,12975.413241829992,100.20542682000087,54322.654843920005 2024-05-03,10:02:57.000,124,11138016,-795,0,1714730576,12975.473868619993,100.18427943000279,54322.71074088 2024-05-03,10:02:58.000,124,11138103,-795,0,1714730577,12975.399769210002,100.14198464999936,54322.80157344 2024-05-03,10:02:59.000,124,11138073,-795,0,1714730578,12975.413241829992,100.05034596000041,54322.703753760004 2024-05-03,10:03:00.000,124,11138064,-795,0,1714730579,12975.312197179992,100.0010020500049,54322.6129212 2024-05-03,10:03:01.000,124,11138105,-795,0,1714730580,12975.265043009997,99.96575640000083,54322.71772800001 2024-05-03,10:03:02.000,124,11138082,-795,0,1714730581,12975.366087659997,99.87411771000188,54322.83650904 2024-05-03,10:03:03.000,124,11138104,-795,0,1714730582,12975.366087659997,99.83182292999845,54322.7875992 2024-05-03,10:03:04.000,124,11138057,-795,0,1714730583,12975.386296589997,99.78247902000294,54322.85048328 2024-05-03,10:03:05.000,124,11138049,-795,0,1714730584,12975.332406109992,99.78247902000294,54322.536062880004 2024-05-03,10:03:06.000,124,11138029,-795,0,1714730585,12975.366087659997,99.77542989000358,54322.654843920005 2024-05-03,10:03:07.000,124,11138135,-795,0,1714730586,12975.453659689992,99.81772466999973,54322.73170224 2024-05-03,10:03:08.000,124,11138078,-795,0,1714730587,12975.453659689992,99.7895281500023,54322.75965072 2024-05-03,10:03:09.000,124,11138070,-795,0,1714730588,12975.480604930002,99.81772466999973,54322.76663784001 2024-05-03,10:03:10.000,124,11138074,-795,0,1714730589,12975.514286479993,99.79657728000166,54322.822534800005 2024-05-03,10:03:11.000,124,11138102,-795,0,1714730590,12975.534495409993,99.80362641000102,54322.75965072 2024-05-03,10:03:12.000,124,11137983,-795,0,1714730591,12975.608594819998,99.83182292999845,54322.88541888001 2024-05-03,10:03:13.000,124,11138071,-795,0,1714730592,12975.615331129993,99.84592119000445,54322.752663600004 2024-05-03,10:03:14.000,124,11138104,-795,0,1714730593,12975.655748989993,99.86001945000316,54322.83650904 2024-05-03,10:03:15.000,124,11138125,-795,0,1714730594,12975.595122199993,99.93755988000339,54322.654843920005 2024-05-03,10:03:16.000,124,11138074,-795,0,1714730595,12975.581649579988,99.92346162000467,54322.66183104 2024-05-03,10:03:17.000,124,11138091,-795,0,1714730596,12975.729848399998,100.0010020500049,54322.822534800005 2024-05-03,10:03:18.000,124,11138066,-795,0,1714730597,12975.729848399998,100.05034596000041,54322.87843176 2024-05-03,10:03:19.000,124,11138106,-795,0,1714730598,12975.783738879989,100.10673900000256,54322.86445752001 2024-05-03,10:03:20.000,124,11138052,-795,0,1714730599,12975.830893049999,100.14903377999872,54322.85048328 2024-05-03,10:03:21.000,124,11138048,-795,0,1714730600,12975.790475189999,100.25477073000366,54322.57798560001 2024-05-03,10:03:22.000,124,11138013,-795,0,1714730601,12975.88478352999,100.30411463999917,54322.73170224 2024-05-03,10:03:23.000,124,11138099,-795,0,1714730602,12975.938674009994,100.40985159000411,54322.73868936 2024-05-03,10:03:24.000,124,11138073,-795,0,1714730603,12975.98582817999,100.45214637000026,54322.80157344 2024-05-03,10:03:25.000,124,11138104,-795,0,1714730604,12975.97235556,100.52263767000113,54322.66183104 2024-05-03,10:03:26.000,124,11138096,-795,0,1714730605,12975.97235556,100.48739202000434,54322.57099848 2024-05-03,10:03:27.000,124,11138086,-795,0,1714730606,12976.08687282999,100.58607984000264,54322.51510152 2024-05-03,10:03:28.000,124,11138031,-795,0,1714730607,12976.181181169995,100.61427636000008,54322.56401136 2024-05-03,10:03:29.000,124,11138005,-795,0,1714730608,12976.19465379,100.72001330999774,54322.703753760004 2024-05-03,10:03:30.000,124,11138095,-795,0,1714730609,12976.181181169995,100.67066940000223,54322.6129212 2024-05-03,10:03:31.000,124,11138015,-795,0,1714730610,12976.18791747999,100.74820983000245,54322.56401136 2024-05-03,10:03:32.000,124,11138077,-795,0,1714730611,12976.25528058,100.74820983000245,54322.68977952 2024-05-03,10:03:33.000,124,11138094,-795,0,1714730612,12976.262016889996,100.81165200000396,54322.71772800001 2024-05-03,10:03:34.000,124,11138103,-795,0,1714730613,12976.25528058,100.78345547999925,54322.76663784001 2024-05-03,10:03:35.000,124,11138063,-795,0,1714730614,12976.22833533999,100.81165200000396,54322.57798560001 2024-05-03,10:03:36.000,124,11138102,-795,0,1714730615,12976.27548951,100.82575026000268,54322.76663784001 2024-05-03,10:03:37.000,124,11138077,-795,0,1714730616,12976.22833533999,100.87509416999819,54322.64086968 2024-05-03,10:03:38.000,124,11138083,-795,0,1714730617,12976.22833533999,100.81870113000332,54322.605934080006 2024-05-03,10:03:39.000,124,11138052,-795,0,1714730618,12976.134027,100.87509416999819,54322.536062880004 2024-05-03,10:03:40.000,124,11138020,-795,0,1714730619,12975.96561924999,100.83279939000204,54322.27753944 2024-05-03,10:03:41.000,124,11138084,-795,0,1714730620,12976.02624603999,100.83279939000204,54322.43125608001 2024-05-03,10:03:42.000,124,11138081,-795,0,1714730621,12976.06666389999,100.81870113000332,54322.50112728 2024-05-03,10:03:43.000,124,11138055,-795,0,1714730622,12976.07340021,100.7905046099986,54322.59894696001 2024-05-03,10:03:44.000,124,11138062,-795,0,1714730623,12976.019509729995,100.77640634999989,54322.57099848 2024-05-03,10:03:45.000,124,11138074,-795,0,1714730624,12975.89151984,100.8046028700046,54322.417281840004 2024-05-03,10:03:46.000,124,11138112,-795,0,1714730625,12975.82415673999,100.72001330999774,54322.27753944 2024-05-03,10:03:47.000,124,11138097,-795,0,1714730626,12975.723112089989,100.73411157000373,54322.26356520001 2024-05-03,10:03:48.000,124,11138079,-795,0,1714730627,12975.689430539998,100.6565711400035,54322.4731788 2024-05-03,10:03:49.000,124,11138074,-795,0,1714730628,12975.642276369988,100.6918167900003,54322.42426896 2024-05-03,10:03:50.000,124,11138064,-795,0,1714730629,12975.561440650003,100.61427636000008,54322.34042352001 2024-05-03,10:03:51.000,124,11138078,-795,0,1714730630,12975.460396000002,100.55083418999857,54322.28452656 2024-05-03,10:03:52.000,124,11137869,-795,0,1714730631,12975.271779319992,100.48739202000434,54322.200681120004 2024-05-03,10:03:53.000,124,11138074,-795,0,1714730632,12975.271779319992,100.37460594000004,54322.200681120004 2024-05-03,10:03:54.000,124,11138109,-795,0,1714730633,12975.197679910001,100.30411463999917,54322.28452656 2024-05-03,10:03:55.000,124,11138090,-795,0,1714730634,12975.069690019991,100.22657420999894,54322.221642480006 2024-05-03,10:03:56.000,124,11138135,-795,0,1714730635,12974.941700129995,100.14903377999872,54322.16574552 2024-05-03,10:03:57.000,124,11138023,-795,0,1714730636,12974.90801857999,100.07149334999849,54322.31247504001 2024-05-03,10:03:58.000,124,11138118,-795,0,1714730637,12974.82718285999,99.93755988000339,54322.39632048 2024-05-03,10:03:59.000,124,11138066,-795,0,1714730638,12974.75308345,99.87411771000188,54322.34741064 2024-05-03,10:04:00.000,124,11138055,-795,0,1714730639,12974.678984039994,99.73313511000015,54322.32644928 2024-05-03,10:04:01.000,124,11138043,-795,0,1714730640,12974.483631049989,99.65559467999992,54322.12382280001 2024-05-03,10:04:02.000,124,11138069,-795,0,1714730641,12974.449949499998,99.47936643000139,54322.11683568 2024-05-03,10:04:03.000,124,11138083,-795,0,1714730642,12974.443213189988,99.43707164999796,54322.17273264001 2024-05-03,10:04:04.000,124,11138080,-795,0,1714730643,12974.449949499998,99.30313818000286,54322.17273264001 2024-05-03,10:04:05.000,124,11138107,-795,0,1714730644,12974.402795329988,99.25379427000007,54322.06093872 2024-05-03,10:04:06.000,124,11138102,-795,0,1714730645,12974.436476879993,99.17625383999984,54322.081900080004 2024-05-03,10:04:07.000,124,11138113,-795,0,1714730646,12974.490367359998,99.07051689000218,54322.1587584 2024-05-03,10:04:08.000,124,11138083,-795,0,1714730647,12974.503839979989,98.97182907000388,54322.151771280005 2024-05-03,10:04:09.000,124,11138110,-795,0,1714730648,12974.490367359998,98.91543603000173,54322.053951600006 2024-05-03,10:04:10.000,124,11138083,-795,0,1714730649,12974.476894739993,98.90133777000301,54321.82337664 2024-05-03,10:04:11.000,124,11138075,-795,0,1714730650,12974.409531639998,98.8731412499983,54321.61376304 2024-05-03,10:04:12.000,124,11138077,-795,0,1714730651,12974.564466769989,98.86609211999894,54321.865299360004 2024-05-03,10:04:13.000,124,11138049,-795,0,1714730652,12974.591412009999,98.8731412499983,54321.99805464 2024-05-03,10:04:14.000,124,11138055,-795,0,1714730653,12974.658775109994,98.92248516000109,54322.102861440006 2024-05-03,10:04:15.000,124,11138063,-795,0,1714730654,12974.658775109994,98.95773080999788,54322.02600312001 2024-05-03,10:04:16.000,124,11138087,-795,0,1714730655,12974.739610829994,98.96477994000452,54321.78145392 2024-05-03,10:04:17.000,124,11138040,-795,0,1714730656,12974.759819759995,99.00707472000067,54321.95613192001 2024-05-03,10:04:18.000,124,11138076,-795,0,1714730657,12974.70592927999,98.99297646000196,54321.61376304 2024-05-03,10:04:19.000,124,11138066,-795,0,1714730658,12974.800237619995,99.07756602000154,54321.83735088001 2024-05-03,10:04:20.000,124,11138083,-795,0,1714730659,12974.87433703,99.09166428000026,54321.80241528 2024-05-03,10:04:21.000,124,11138109,-795,0,1714730660,12974.840655479995,99.16215558000113,54321.816389520005 2024-05-03,10:04:22.000,124,11138084,-795,0,1714730661,12975.00906322999,99.22559775000263,54321.96311904 2024-05-03,10:04:23.000,124,11138047,-795,0,1714730662,12974.98885429999,99.24674514000071,54321.94215768 2024-05-03,10:04:24.000,124,11138049,-795,0,1714730663,12975.0562174,99.31723644000158,54321.85831224001 2024-05-03,10:04:25.000,124,11138089,-795,0,1714730664,12975.02927215999,99.38772774000245,54321.58581456 2024-05-03,10:04:26.000,124,11138010,-795,0,1714730665,12975.11684419,99.45821904000331,54321.66267288 2024-05-03,10:04:27.000,124,11138091,-795,0,1714730666,12975.197679910001,99.51461207999819,54321.80241528 2024-05-03,10:04:28.000,124,11138041,-795,0,1714730667,12975.244834079997,99.54985773000226,54321.76049256001 2024-05-03,10:04:29.000,124,11138099,-795,0,1714730668,12975.258306700001,99.60625077000441,54321.7744668 2024-05-03,10:04:30.000,124,11138090,-795,0,1714730669,12975.312197179992,99.676742069998,54321.66966000001 2024-05-03,10:04:31.000,124,11138100,-795,0,1714730670,12975.393032899992,99.71903685000143,54321.67664712 2024-05-03,10:04:32.000,124,11138057,-795,0,1714730671,12975.507550169998,99.76133163000486,54321.78844104001 2024-05-03,10:04:33.000,124,11138114,-795,0,1714730672,12975.608594819998,99.80362641000102,54321.78145392 2024-05-03,10:04:34.000,124,11138074,-795,0,1714730673,12975.682694229989,99.81772466999973,54321.7045956 2024-05-03,10:04:35.000,124,11138035,-795,0,1714730674,12975.622067439988,99.87411771000188,54321.5648532 2024-05-03,10:04:36.000,124,11138078,-795,0,1714730675,12975.716375779994,99.86001945000316,54321.578827440004 2024-05-03,10:04:37.000,124,11138059,-795,0,1714730676,12975.817420429994,99.86001945000316,54321.78145392 2024-05-03,10:04:38.000,124,11138078,-795,0,1714730677,12975.898256149994,99.84592119000445,54321.80241528 2024-05-03,10:04:39.000,124,11138085,-795,0,1714730678,12975.871310909999,99.87411771000188,54321.844338 2024-05-03,10:04:40.000,124,11138108,-795,0,1714730679,12975.89151984,99.89526509999996,54321.85132512 2024-05-03,10:04:41.000,124,11138093,-795,0,1714730680,12975.86457459999,99.83182292999845,54321.648698640005 2024-05-03,10:04:42.000,124,11138063,-795,0,1714730681,12975.810684119999,99.78247902000294,54321.55786608 2024-05-03,10:04:43.000,124,11138098,-795,0,1714730682,12975.830893049999,99.81772466999973,54321.69062136001 2024-05-03,10:04:44.000,124,11138073,-795,0,1714730683,12975.642276369988,99.73313511000015,54321.494982 2024-05-03,10:04:45.000,124,11138071,-795,0,1714730684,12975.716375779994,99.68379120000463,54321.914209200004 2024-05-03,10:04:46.000,124,11138129,-795,0,1714730685,12975.655748989993,99.58510337999905,54321.90023496 2024-05-03,10:04:47.000,124,11138102,-795,0,1714730686,12975.473868619993,99.43707164999796,54321.80940240001 2024-05-03,10:04:48.000,124,11138066,-795,0,1714730687,12975.446923379997,99.32428557000094,54321.886260720006 2024-05-03,10:04:49.000,124,11138027,-795,0,1714730688,12975.217888840001,99.21149949000392,54321.80940240001 2024-05-03,10:04:50.000,124,11138088,-795,0,1714730689,12975.022535849996,99.10576253999898,54321.746518320004 2024-05-03,10:04:51.000,124,11138047,-795,0,1714730690,12974.80697392999,98.97182907000388,54321.65568576 2024-05-03,10:04:52.000,124,11138119,-795,0,1714730691,12974.71266559,98.8731412499983,54321.78844104001 2024-05-03,10:04:53.000,124,11138066,-795,0,1714730692,12974.463422119989,98.76740430000063,54321.5648532 2024-05-03,10:04:54.000,124,11138090,-795,0,1714730693,12974.375850089993,98.6405199600049,54321.64171152001 2024-05-03,10:04:55.000,124,11138069,-795,0,1714730694,12974.234387579992,98.51363562000188,54321.73254408 2024-05-03,10:04:56.000,124,11138070,-795,0,1714730695,12974.106397689997,98.45019345000037,54321.50895624 2024-05-03,10:04:57.000,124,11137991,-795,0,1714730696,12973.991880419992,98.33740737000335,54321.494982 2024-05-03,10:04:58.000,124,11138110,-795,0,1714730697,12973.91778101,98.25281781000376,54321.481007760005 2024-05-03,10:04:59.000,124,11138134,-795,0,1714730698,12973.76958218999,98.14003172999946,54321.52293048001 2024-05-03,10:05:00.000,124,11138097,-795,0,1714730699,12973.61464706,98.10478608000267,54321.29235552 2024-05-03,10:05:01.000,124,11138061,-795,0,1714730700,12973.580965509995,98.05544216999988,54321.33427824001 2024-05-03,10:05:02.000,124,11138077,-795,0,1714730701,12973.59443813,98.06249129999924,54321.42511080001 2024-05-03,10:05:03.000,124,11138065,-795,0,1714730702,12973.540547649995,98.02019652000308,54321.383188080006 2024-05-03,10:05:04.000,124,11138031,-795,0,1714730703,12973.52707502999,98.0342947800018,54321.34825248 2024-05-03,10:05:05.000,124,11138066,-795,0,1714730704,12973.392348829999,97.94265609000286,54321.13165176 2024-05-03,10:05:06.000,124,11138046,-795,0,1714730705,12973.399085139994,97.94970522000222,54321.096716160006 2024-05-03,10:05:07.000,124,11138075,-795,0,1714730706,12973.358667279994,97.94265609000286,54321.264407040006 2024-05-03,10:05:08.000,124,11138064,-795,0,1714730707,12973.385612519989,97.92150870000478,54321.22947144 2024-05-03,10:05:09.000,124,11138152,-795,0,1714730708,12973.385612519989,97.86511566000263,54321.20152296 2024-05-03,10:05:10.000,124,11138105,-795,0,1714730709,12973.338458349994,97.80167349000112,54321.06876768001 2024-05-03,10:05:11.000,124,11138120,-795,0,1714730710,12973.298040489994,97.75232957999833,54321.10370328 2024-05-03,10:05:12.000,124,11138082,-795,0,1714730711,12973.372139899999,97.74528044999897,54321.1805616 2024-05-03,10:05:13.000,124,11138120,-795,0,1714730712,12973.351930969999,97.62544524000259,54321.096716160006 2024-05-03,10:05:14.000,124,11138088,-795,0,1714730713,12973.304776799989,97.5761013299998,54321.06876768001 2024-05-03,10:05:15.000,124,11138105,-795,0,1714730714,12973.264358939989,97.44921699000406,54320.908063920004 2024-05-03,10:05:16.000,124,11138043,-795,0,1714730715,12973.190259529998,97.33643090999976,54320.84517984 2024-05-03,10:05:17.000,124,11138094,-795,0,1714730716,12973.244150009989,97.25889047999954,54320.98492224 2024-05-03,10:05:18.000,124,11138104,-795,0,1714730717,12973.163314289988,97.18839917999867,54321.0058836 2024-05-03,10:05:19.000,124,11138051,-795,0,1714730718,12973.075742259993,97.08971136000036,54320.9360124 2024-05-03,10:05:20.000,124,11138105,-795,0,1714730719,12972.954488679992,97.01217093000014,54320.89408968 2024-05-03,10:05:21.000,124,11138065,-795,0,1714730720,12972.806289859996,96.9205322400012,54320.523772320004 2024-05-03,10:05:22.000,124,11137961,-795,0,1714730721,12972.6985089,96.85004094000033,54320.57966928 2024-05-03,10:05:23.000,124,11138058,-795,0,1714730722,12972.61093686999,96.73020573000395,54320.691463200004 2024-05-03,10:05:24.000,124,11138098,-795,0,1714730723,12972.53683746,96.68086182000116,54320.642553360005 2024-05-03,10:05:25.000,124,11138100,-795,0,1714730724,12972.35495709,96.61741964999965,54320.48883672 2024-05-03,10:05:26.000,124,11138033,-795,0,1714730725,12972.200021959994,96.5257809600007,54320.474862480005 2024-05-03,10:05:27.000,124,11138102,-795,0,1714730726,12972.166340409989,96.47643704999791,54320.50281096 2024-05-03,10:05:28.000,124,11138039,-795,0,1714730727,12972.024877899988,96.4270931400024,54320.425952640006 2024-05-03,10:05:29.000,124,11138044,-795,0,1714730728,12971.896888009993,96.37774922999961,54320.37005568001 2024-05-03,10:05:30.000,124,11138075,-795,0,1714730729,12971.634171919992,96.33545445000345,54320.1674292 2024-05-03,10:05:31.000,124,11138016,-795,0,1714730730,12971.526390959996,96.2790614100013,54320.0276868 2024-05-03,10:05:32.000,124,11138033,-795,0,1714730731,12971.43881893,96.28611054000066,54320.14646784 2024-05-03,10:05:33.000,124,11138125,-795,0,1714730732,12971.324301659995,96.20857011000044,54320.15345496 2024-05-03,10:05:34.000,124,11138115,-795,0,1714730733,12971.17610284,96.22266836999916,54320.0276868 2024-05-03,10:05:35.000,124,11138131,-795,0,1714730734,12971.03464033,96.19447185000172,54319.93685424 2024-05-03,10:05:36.000,124,11138055,-795,0,1714730735,12970.933595679999,96.16627533000428,54319.755189120006 2024-05-03,10:05:37.000,124,11138004,-795,0,1714730736,12970.859496269994,96.17332446000364,54319.88095728 2024-05-03,10:05:38.000,124,11138076,-795,0,1714730737,12970.758451619993,96.15217706999829,54319.86698304001 2024-05-03,10:05:39.000,124,11138054,-795,0,1714730738,12970.650670659998,96.09578403000341,54319.84602168001 2024-05-03,10:05:40.000,124,11138086,-795,0,1714730739,12970.495735529992,96.06053837999934,54319.69230504 2024-05-03,10:05:41.000,124,11138105,-795,0,1714730740,12970.468790289997,96.05348924999998,54319.66435656 2024-05-03,10:05:42.000,124,11138092,-795,0,1714730741,12970.462053980002,96.00414534000447,54319.853008800004 2024-05-03,10:05:43.000,124,11138060,-795,0,1714730742,12970.455317669992,95.94070317000296,54319.76217624 2024-05-03,10:05:44.000,124,11138040,-795,0,1714730743,12970.354273019992,95.90545751999889,54319.7132664 2024-05-03,10:05:45.000,124,11138069,-795,0,1714730744,12970.185865269996,95.86316274000274,54319.38487176 2024-05-03,10:05:46.000,124,11138015,-795,0,1714730745,12970.17239264999,95.77857318000315,54319.468717200005 2024-05-03,10:05:47.000,124,11138106,-795,0,1714730746,12970.105029549995,95.67283622999821,54319.49666568 2024-05-03,10:05:48.000,124,11138098,-795,0,1714730747,12970.03093013999,95.60234493000462,54319.5036528 2024-05-03,10:05:49.000,124,11138086,-795,0,1714730748,12970.01745752,95.56005015000119,54319.517627040004 2024-05-03,10:05:50.000,124,11138062,-795,0,1714730749,12969.89620394,95.49660797999968,54319.48269144 2024-05-03,10:05:51.000,124,11138074,-795,0,1714730750,12969.83557715,95.43316580999817,54319.370897520006 2024-05-03,10:05:52.000,124,11138037,-795,0,1714730751,12969.83557715,95.38382190000266,54319.38487176 2024-05-03,10:05:53.000,124,11138037,-795,0,1714730752,12969.76821404999,95.35562537999795,54319.370897520006 2024-05-03,10:05:54.000,124,11138083,-795,0,1714730753,12969.640224159994,95.24988843000028,54319.014554400004 2024-05-03,10:05:55.000,124,11138062,-795,0,1714730754,12969.673905709999,95.20054452000477,54319.063464240004 2024-05-03,10:05:56.000,124,11138105,-795,0,1714730755,12969.694114639999,95.20054452000477,54319.10538696001 2024-05-03,10:05:57.000,124,11138072,-795,0,1714730756,12969.680642019994,95.17939712999942,54319.02852864001 2024-05-03,10:05:58.000,124,11138065,-795,0,1714730757,12969.78842297999,95.20759365000413,54319.16128392 2024-05-03,10:05:59.000,124,11138074,-795,0,1714730758,12969.801895599994,95.20054452000477,54319.133335440005 2024-05-03,10:06:00.000,124,11138037,-795,0,1714730759,12969.80863190999,95.23579017000156,54319.035515760006 2024-05-03,10:06:01.000,124,11138044,-795,0,1714730760,12969.781686669994,95.27808494999772,54318.97263168 2024-05-03,10:06:02.000,124,11138094,-795,0,1714730761,12969.687378329989,95.34857624999859,54318.78397944 2024-05-03,10:06:03.000,124,11138071,-795,0,1714730762,12969.640224159994,95.41906754999945,54318.56737872 2024-05-03,10:06:04.000,124,11138099,-795,0,1714730763,12969.774950359999,95.50365710999904,54318.86083776001 2024-05-03,10:06:05.000,124,11138096,-795,0,1714730764,12969.680642019994,95.60234493000462,54318.63724992 2024-05-03,10:06:06.000,124,11138121,-795,0,1714730765,12969.87599501,95.65873796999949,54318.88179912 2024-05-03,10:06:07.000,124,11138080,-795,0,1714730766,12969.943358109995,95.77152405000379,54318.8049408 2024-05-03,10:06:08.000,124,11138025,-795,0,1714730767,12970.003984899995,95.87726100000145,54318.60930144 2024-05-03,10:06:09.000,124,11138009,-795,0,1714730768,12970.11850217,95.9688996900004,54318.68615976 2024-05-03,10:06:10.000,124,11138074,-795,0,1714730769,12970.17912896,96.03939099000127,54318.62327568001 2024-05-03,10:06:11.000,124,11138047,-795,0,1714730770,12970.233019439991,96.11693142000149,54318.56737872 2024-05-03,10:06:12.000,124,11138064,-795,0,1714730771,12970.421636120001,96.15922619999765,54318.74205672001 2024-05-03,10:06:13.000,124,11138085,-795,0,1714730772,12970.542889700002,96.27201228000195,54318.72109536001 2024-05-03,10:06:14.000,124,11138144,-795,0,1714730773,12970.664143280002,96.33545445000345,54318.6651984 2024-05-03,10:06:15.000,124,11138120,-795,0,1714730774,12970.778660549993,96.38479835999897,54318.57436584001 2024-05-03,10:06:16.000,124,11138040,-795,0,1714730775,12971.000958779994,96.44824053000048,54318.72109536001 2024-05-03,10:06:17.000,124,11138035,-795,0,1714730776,12971.102003429995,96.53987921999942,54318.67218552001 2024-05-03,10:06:18.000,124,11138069,-795,0,1714730777,12971.25020224999,96.624468779999,54318.700134000006 2024-05-03,10:06:19.000,124,11138106,-795,0,1714730778,12971.35798321,96.71610746999795,54318.64423704 2024-05-03,10:06:20.000,124,11138086,-795,0,1714730779,12971.472500479991,96.77954963999946,54318.53943024 2024-05-03,10:06:21.000,124,11138057,-795,0,1714730780,12971.607226679997,96.85004094000033,54318.62327568001 2024-05-03,10:06:22.000,124,11138111,-795,0,1714730781,12971.930569559998,96.95577788999799,54318.85385064 2024-05-03,10:06:23.000,124,11138109,-795,0,1714730782,12972.011405279998,97.06151484000293,54318.867824880006 2024-05-03,10:06:24.000,124,11138082,-795,0,1714730783,12972.098977309994,97.12495701000444,54318.65821128 2024-05-03,10:06:25.000,124,11138000,-795,0,1714730784,12972.193285649999,97.20954657000402,54318.728082480004 2024-05-03,10:06:26.000,124,11138062,-795,0,1714730785,12972.442529119995,97.28003787000489,54318.88878624001 2024-05-03,10:06:27.000,124,11138096,-795,0,1714730786,12972.47621067,97.35052916999848,54318.83288928 2024-05-03,10:06:28.000,124,11138071,-795,0,1714730787,12972.624409489996,97.39282395000191,54318.874812 2024-05-03,10:06:29.000,124,11138077,-795,0,1714730788,12972.806289859996,97.42102046999935,54319.09141272 2024-05-03,10:06:30.000,124,11138097,-795,0,1714730789,12972.900598200002,97.49151177000022,54319.09141272 2024-05-03,10:06:31.000,124,11138083,-795,0,1714730790,12973.001642850002,97.49856089999957,54319.09141272 2024-05-03,10:06:32.000,124,11138039,-795,0,1714730791,12973.116160119993,97.55495394000172,54319.22416800001 2024-05-03,10:06:33.000,124,11137974,-795,0,1714730792,12973.196995839993,97.59724871999788,54319.21019376 2024-05-03,10:06:34.000,124,11138087,-795,0,1714730793,12973.284567869989,97.63954350000131,54319.28705208 2024-05-03,10:06:35.000,124,11138086,-795,0,1714730794,12973.291304179998,97.63954350000131,54319.24512936001 2024-05-03,10:06:36.000,124,11138070,-795,0,1714730795,12973.399085139994,97.6888874100041,54319.31500056 2024-05-03,10:06:37.000,124,11138070,-795,0,1714730796,12973.50686609999,97.70298567000282,54319.538588400006 2024-05-03,10:06:38.000,124,11138105,-795,0,1714730797,12973.601174439995,97.74528044999897,54319.59448536 2024-05-03,10:06:39.000,124,11138095,-795,0,1714730798,12973.682010159995,97.71708393000154,54319.685317920004 2024-05-03,10:06:40.000,124,11138048,-795,0,1714730799,12973.72916432999,97.73118219000025,54319.69230504 2024-05-03,10:06:41.000,124,11138068,-795,0,1714730800,12973.702219089995,97.70298567000282,54319.49666568 2024-05-03,10:06:42.000,124,11138082,-795,0,1714730801,12973.70895539999,97.71003480000218,54319.62942096001 2024-05-03,10:06:43.000,124,11138008,-795,0,1714730802,12973.762845879995,97.69593654000346,54319.79711184001 2024-05-03,10:06:44.000,124,11138077,-795,0,1714730803,12973.742636949995,97.65364176000003,54319.86698304001 2024-05-03,10:06:45.000,124,11138056,-795,0,1714730804,12973.68874646999,97.61134698000387,54319.76217624 2024-05-03,10:06:46.000,124,11138112,-795,0,1714730805,12973.68874646999,97.55495394000172,54319.79711184001 2024-05-03,10:06:47.000,124,11138095,-795,0,1714730806,12973.74937325999,97.50561002999893,54319.99973832 2024-05-03,10:06:48.000,124,11138062,-795,0,1714730807,12973.73590064,97.49856089999957,54319.96480272001 2024-05-03,10:06:49.000,124,11138048,-795,0,1714730808,12973.63485599,97.43511872999807,54319.89493152001 2024-05-03,10:06:50.000,124,11138089,-795,0,1714730809,12973.500129789994,97.42806959999871,54319.79711184001 2024-05-03,10:06:51.000,124,11138064,-795,0,1714730810,12973.47318455,97.37167656000383,54319.901918640004 2024-05-03,10:06:52.000,124,11138055,-635,0,1714730811,12973.399085139994,97.33643090999976,54319.98576408 2024-05-03,10:06:53.000,124,11138090,-795,0,1714730812,12973.365403589989,97.25889047999954,54320.041661040006 2024-05-03,10:06:54.000,124,11138081,-795,0,1714730813,12973.190259529998,97.20954657000402,54319.94384136001 2024-05-03,10:06:55.000,124,11138072,-795,0,1714730814,12973.008379159997,97.10380961999908,54319.79711184001 2024-05-03,10:06:56.000,124,11137728,-795,0,1714730815,12972.819762480001,97.04036745000485,54319.77615048001 2024-05-03,10:06:57.000,124,11138011,-795,0,1714730816,12972.718717830001,96.99807267000142,54319.96480272001 2024-05-03,10:06:58.000,124,11138052,-795,0,1714730817,12972.57725532,96.89233572000376,54319.95082848 2024-05-03,10:06:59.000,124,11138120,-795,0,1714730818,12972.30780291999,96.83594268000161,54319.90890576 2024-05-03,10:07:00.000,124,11138116,-795,0,1714730819,12972.051823139998,96.71610746999795,54319.79711184001 2024-05-03,10:07:01.000,124,11138096,-795,0,1714730820,12971.856470149993,96.63151790999837,54319.82506032001 2024-05-03,10:07:02.000,124,11138094,-795,0,1714730821,12971.681326090002,96.5257809600007,54319.922880000006 2024-05-03,10:07:03.000,124,11138074,-795,0,1714730822,12971.452291549991,96.41299488000368,54319.91589288001 2024-05-03,10:07:04.000,124,11138041,-795,0,1714730823,12971.23672963,96.25791402000323,54319.853008800004 2024-05-03,10:07:05.000,124,11138077,-795,0,1714730824,12970.96727722999,96.16627533000428,54319.636408080005 2024-05-03,10:07:06.000,124,11138054,-795,0,1714730825,12970.765187929988,96.05348924999998,54319.59448536 2024-05-03,10:07:07.000,124,11138034,-795,0,1714730826,12970.610252799997,95.88431013000081,54319.7132664 2024-05-03,10:07:08.000,124,11138085,-795,0,1714730827,12970.293646229991,95.722180140001,54319.60147248 2024-05-03,10:07:09.000,124,11138087,-795,0,1714730828,12970.13197478999,95.61644319000334,54319.67833080001 2024-05-03,10:07:10.000,124,11138066,-795,0,1714730829,12969.923149179995,95.44726407000417,54319.67134368 2024-05-03,10:07:11.000,124,11138107,-795,0,1714730830,12969.700850949994,95.31333060000179,54319.62942096001 2024-05-03,10:07:12.000,124,11138010,-795,0,1714730831,12969.471816409998,95.11595495999791,54319.35692328 2024-05-03,10:07:13.000,124,11138012,-795,0,1714730832,12969.310144969997,94.92562845000066,54319.46173008001 2024-05-03,10:07:14.000,124,11138087,-795,0,1714730833,12969.155209839992,94.75644933000149,54319.53160128001 2024-05-03,10:07:15.000,124,11138106,-795,0,1714730834,12969.02048364,94.59431934000168,54319.468717200005 2024-05-03,10:07:16.000,124,11138049,-795,0,1714730835,12968.67693183,94.41809109000314,54319.14032256 2024-05-03,10:07:17.000,124,11138074,-795,0,1714730836,12968.71061337999,94.27005936000205,54319.32198768001 2024-05-03,10:07:18.000,124,11138088,-795,0,1714730837,12968.67693183,94.08678198000416,54319.51063992001 2024-05-03,10:07:19.000,124,11138115,-795,0,1714730838,12968.602832419994,93.9669467700005,54319.39185888001 2024-05-03,10:07:20.000,124,11138031,-795,0,1714730839,12968.488315149989,93.87530808000156,54319.07045136 2024-05-03,10:07:21.000,124,11138025,-795,0,1714730840,12968.454633599998,93.82596416999877,54319.182245280004 2024-05-03,10:07:22.000,124,11137999,-795,0,1714730841,12968.454633599998,93.73432547999982,54319.21019376 2024-05-03,10:07:23.000,124,11138054,-795,0,1714730842,12968.447897289989,93.70612896000239,54319.231155120004 2024-05-03,10:07:24.000,124,11138080,-795,0,1714730843,12968.434424669998,93.63563766000152,54319.23814224 2024-05-03,10:07:25.000,124,11138090,-795,0,1714730844,12968.380534189993,93.66383417999896,54319.084425600005 2024-05-03,10:07:26.000,124,11138081,-795,0,1714730845,12968.387270499989,93.6567850499996,54319.1193612 2024-05-03,10:07:27.000,124,11138066,-795,0,1714730846,12968.441160979994,93.74842373999854,54319.2591036 2024-05-03,10:07:28.000,124,11138047,-795,0,1714730847,12968.488315149989,93.85416069000348,54319.23814224 2024-05-03,10:07:29.000,124,11138081,-795,0,1714730848,12968.508524079989,93.95284851000179,54319.16128392 2024-05-03,10:07:30.000,124,11138084,-795,0,1714730849,12968.542205629994,94.06563458999881,54319.04250288 2024-05-03,10:07:31.000,124,11138031,-795,0,1714730850,12968.61630504,94.22776457999862,54318.9796188 2024-05-03,10:07:32.000,124,11138077,-795,0,1714730851,12968.81839434,94.36874718000036,54319.133335440005 2024-05-03,10:07:33.000,124,11138066,-795,0,1714730852,12968.93964792,94.5731719500036,54319.21019376 2024-05-03,10:07:34.000,124,11138080,-795,0,1714730853,12969.094583049991,94.72825281000405,54319.17525816001 2024-05-03,10:07:35.000,124,11138107,-795,0,1714730854,12969.236045559992,94.93972670999938,54319.02154152 2024-05-03,10:07:36.000,124,11138063,-795,0,1714730855,12969.532443199998,95.15120061000198,54319.231155120004 2024-05-03,10:07:37.000,124,11137995,-795,0,1714730856,12969.633487849998,95.30628147000243,54319.16827104 2024-05-03,10:07:38.000,124,11138122,-795,0,1714730857,12969.822104529994,95.53185363000375,54319.203206640006 2024-05-03,10:07:39.000,124,11138073,-795,0,1714730858,12969.9366218,95.7574257899978,54319.19621952001 2024-05-03,10:07:40.000,124,11138029,-795,0,1714730859,12970.165656339996,95.89840838999953,54319.07045136 2024-05-03,10:07:41.000,124,11138075,-795,0,1714730860,12970.347536709996,96.13807880999957,54319.203206640006 2024-05-03,10:07:42.000,124,11138090,-795,0,1714730861,12970.744978999988,96.3284053200041,54319.37788464 2024-05-03,10:07:43.000,124,11138098,-795,0,1714730862,12970.960540919994,96.53987921999942,54319.40583312 2024-05-03,10:07:44.000,124,11138080,-795,0,1714730863,12971.203048079995,96.68086182000116,54319.44076872001 2024-05-03,10:07:45.000,124,11138055,-795,0,1714730864,12971.33103796999,96.89233572000376,54319.23814224 2024-05-03,10:07:46.000,124,11138033,-795,0,1714730865,12971.465764169996,97.01217093000014,54319.21019376 2024-05-03,10:07:47.000,124,11138079,-795,0,1714730866,12971.721743950002,97.21659570000338,54319.52461416 2024-05-03,10:07:48.000,124,11138122,-795,0,1714730867,12971.964251109988,97.33643090999976,54319.60147248 2024-05-03,10:07:49.000,124,11138103,-795,0,1714730868,12972.112449929999,97.5126591599983,54319.67134368 2024-05-03,10:07:50.000,124,11138084,-795,0,1714730869,12972.27412137,97.59724871999788,54319.67833080001 2024-05-03,10:07:51.000,124,11138109,-795,0,1714730870,12972.43579281,97.7241330600009,54319.61544672 2024-05-03,10:07:52.000,124,11138068,-795,0,1714730871,12972.671563659991,97.8228208799992,54319.86698304001 2024-05-03,10:07:53.000,124,11138085,-795,0,1714730872,12972.732190449991,97.92150870000478,54319.8180732 2024-05-03,10:07:54.000,124,11138104,-795,0,1714730873,12972.900598200002,97.96380348000093,54319.90890576 2024-05-03,10:07:55.000,124,11138090,-795,0,1714730874,12972.873652959992,98.05544216999988,54319.7831376 2024-05-03,10:07:56.000,124,11138062,-795,0,1714730875,12972.981433920002,98.09773695000331,54319.79012472 2024-05-03,10:07:57.000,124,11138051,-795,0,1714730876,12973.042060710002,98.18937564000225,54319.8879444 2024-05-03,10:07:58.000,124,11138079,-795,0,1714730877,12973.183523219988,98.1823265100029,54320.11851936 2024-05-03,10:07:59.000,124,11138091,-795,0,1714730878,12973.237413699993,98.21757215999969,54320.20236480001 2024-05-03,10:08:00.000,124,11138001,-795,0,1714730879,12973.298040489994,98.1823265100029,54320.25127464001 2024-05-03,10:08:01.000,124,11138060,-795,0,1714730880,12973.230677389998,98.23167041999841,54320.11851936 2024-05-03,10:08:02.000,124,11138060,-795,0,1714730881,12973.250886319998,98.18937564000225,54320.25127464001 2024-05-03,10:08:03.000,124,11138081,-795,0,1714730882,12973.244150009989,98.30216171999928,54320.37005568001 2024-05-03,10:08:04.000,124,11138044,-795,0,1714730883,12973.284567869989,98.1823265100029,54320.38402992 2024-05-03,10:08:05.000,124,11138082,-795,0,1714730884,12973.176786909993,98.21052303000033,54320.34909432001 2024-05-03,10:08:06.000,124,11138105,-795,0,1714730885,12973.196995839993,98.18937564000225,54320.39800416001 2024-05-03,10:08:07.000,124,11138053,-795,0,1714730886,12973.217204769993,98.16117912000482,54320.544733680006 2024-05-03,10:08:08.000,124,11138042,-795,0,1714730887,12973.170050599998,98.06249129999924,54320.56569504001 2024-05-03,10:08:09.000,124,11138103,-795,0,1714730888,12973.062269640002,97.99904912999773,54320.50979808 2024-05-03,10:08:10.000,124,11138088,-795,0,1714730889,12972.934279749992,97.89331218000007,54320.404991280004 2024-05-03,10:08:11.000,124,11138087,-795,0,1714730890,12972.833235099992,97.88626305000071,54320.43992688 2024-05-03,10:08:12.000,124,11138052,-795,0,1714730891,12972.833235099992,97.78052610000304,54320.61460488001 2024-05-03,10:08:13.000,124,11138138,-795,0,1714730892,12972.732190449991,97.75937870999769,54320.66351472001 2024-05-03,10:08:14.000,124,11138078,-795,0,1714730893,12972.57725532,97.62544524000259,54320.50979808 2024-05-03,10:08:15.000,124,11138074,-795,0,1714730894,12972.55704639,97.59724871999788,54320.60761776 2024-05-03,10:08:16.000,124,11138014,-795,0,1714730895,12972.47621067,97.44921699000406,54320.76832152 2024-05-03,10:08:17.000,124,11138116,-795,0,1714730896,12972.30780291999,97.43511872999807,54320.70543744001 2024-05-03,10:08:18.000,124,11138072,-795,0,1714730897,12972.27412137,97.36462743000448,54320.68447608001 2024-05-03,10:08:19.000,124,11138075,-795,0,1714730898,12972.159604099994,97.35757829999784,54320.67748896 2024-05-03,10:08:20.000,124,11138064,-795,0,1714730899,12972.092240999998,97.28708700000425,54320.544733680006 2024-05-03,10:08:21.000,124,11138096,-795,0,1714730900,12972.092240999998,97.24479222000082,54320.60761776 2024-05-03,10:08:22.000,124,11138092,-795,0,1714730901,12972.18654933999,97.23774309000146,54320.75434728001 2024-05-03,10:08:23.000,124,11138103,-795,0,1714730902,12972.159604099994,97.18135004999931,54320.77530864 2024-05-03,10:08:24.000,124,11138084,-795,0,1714730903,12972.18654933999,97.14610440000251,54320.79627 2024-05-03,10:08:25.000,124,11138012,-795,0,1714730904,12972.072032069998,97.09676048999972,54320.56569504001 2024-05-03,10:08:26.000,124,11138113,-795,0,1714730905,12972.072032069998,97.03331831999822,54320.6565276 2024-05-03,10:08:27.000,124,11138116,-795,0,1714730906,12972.152867789999,96.97692528000334,54320.81723136 2024-05-03,10:08:28.000,124,11138046,-795,0,1714730907,12972.159604099994,96.94872875999863,54320.83120560001 2024-05-03,10:08:29.000,124,11138093,-795,0,1714730908,12972.159604099994,96.8852865900044,54320.85216696001 2024-05-03,10:08:30.000,124,11138104,-795,0,1714730909,12972.173076719999,96.82889355000225,54320.83819272 2024-05-03,10:08:31.000,124,11138103,-795,0,1714730910,12972.166340409989,96.79364789999818,54320.80325712001 2024-05-03,10:08:32.000,124,11138063,-795,0,1714730911,12972.24717612999,96.80069703000481,54320.929025280006 2024-05-03,10:08:33.000,124,11138045,-795,0,1714730912,12972.166340409989,96.77954963999946,54320.89408968 2024-05-03,10:08:34.000,124,11138101,-795,0,1714730913,12972.200021959994,96.68791095000051,54320.87312832001 2024-05-03,10:08:35.000,124,11138100,-795,0,1714730914,12972.132658859999,96.64561617000436,54320.81723136 2024-05-03,10:08:36.000,124,11138110,-795,0,1714730915,12972.200021959994,96.65971443000308,54320.81723136 2024-05-03,10:08:37.000,124,11138043,-795,0,1714730916,12972.26738505999,96.63151790999837,54320.99190936 2024-05-03,10:08:38.000,124,11138042,-795,0,1714730917,12972.280857679994,96.58217400000285,54321.08274192 2024-05-03,10:08:39.000,124,11138105,-795,0,1714730918,12972.2943303,96.5257809600007,54321.1106904 2024-05-03,10:08:40.000,124,11138146,-795,0,1714730919,12972.301066609994,96.4905353100039,54321.08274192 2024-05-03,10:08:41.000,124,11138084,-795,0,1714730920,12972.25391244,96.4270931400024,54320.929025280006 2024-05-03,10:08:42.000,124,11138069,-795,0,1714730921,12972.25391244,96.40594575000432,54321.0058836 2024-05-03,10:08:43.000,124,11138094,-795,0,1714730922,12972.2943303,96.4270931400024,54321.145626000005 2024-05-03,10:08:44.000,124,11138111,-795,0,1714730923,12972.213494579999,96.40594575000432,54321.06876768001 2024-05-03,10:08:45.000,124,11138107,-795,0,1714730924,12972.119186239994,96.37774922999961,54320.9360124 2024-05-03,10:08:46.000,124,11138093,-795,0,1714730925,12972.25391244,96.39184748999833,54321.194535840004 2024-05-03,10:08:47.000,124,11138077,-795,0,1714730926,12972.280857679994,96.37070010000025,54321.264407040006 2024-05-03,10:08:48.000,124,11138042,-795,0,1714730927,12972.2943303,96.37774922999961,54321.34825248 2024-05-03,10:08:49.000,124,11138092,-675,0,1714730928,12972.20675826999,96.37774922999961,54321.313316880005 2024-05-03,10:08:50.000,124,11138056,-795,0,1714730929,12972.200021959994,96.39184748999833,54321.10370328 2024-05-03,10:08:51.000,124,11138035,-795,0,1714730930,12972.159604099994,96.39889661999769,54321.1106904 2024-05-03,10:08:52.000,124,11138055,-795,0,1714730931,12972.22696719999,96.4623387899992,54321.28536840001 2024-05-03,10:08:53.000,124,11138080,-795,0,1714730932,12972.173076719999,96.47643704999791,54321.264407040006 2024-05-03,10:08:54.000,124,11138102,-795,0,1714730933,12972.193285649999,96.46938791999855,54321.27838128 2024-05-03,10:08:55.000,124,11138074,-795,0,1714730934,12972.146131479989,96.51873183000134,54321.15261312 2024-05-03,10:08:56.000,124,11138050,-795,0,1714730935,12972.193285649999,96.57512487000349,54321.1805616 2024-05-03,10:08:57.000,124,11138086,-795,0,1714730936,12972.233703509999,96.63856703999772,54321.27139416 2024-05-03,10:08:58.000,124,11138046,-795,0,1714730937,12972.179813029994,96.63151790999837,54321.15960024 2024-05-03,10:08:59.000,124,11138091,-795,0,1714730938,12972.24717612999,96.6738126900018,54321.320304 2024-05-03,10:09:00.000,124,11138118,-795,0,1714730939,12972.166340409989,96.66676356000244,54321.27838128 2024-05-03,10:09:01.000,124,11138102,-795,0,1714730940,12972.159604099994,96.69496007999987,54321.27139416 2024-05-03,10:09:02.000,124,11138082,-795,0,1714730941,12972.260648749994,96.7372548600033,54321.494982 2024-05-03,10:09:03.000,124,11138107,-795,0,1714730942,12972.233703509999,96.7725005100001,54321.432097920006 2024-05-03,10:09:04.000,124,11138050,-795,0,1714730943,12972.26738505999,96.76545138000074,54321.50895624 2024-05-03,10:09:05.000,124,11138072,-795,0,1714730944,12972.18654933999,96.75840225000138,54321.39716232 2024-05-03,10:09:06.000,124,11138114,-795,0,1714730945,12972.179813029994,96.73020573000395,54321.28536840001 2024-05-03,10:09:07.000,124,11138046,-795,0,1714730946,12972.173076719999,96.80069703000481,54321.2504328 2024-05-03,10:09:08.000,124,11138043,-795,0,1714730947,12972.22696719999,96.81479529000353,54321.45305928001 2024-05-03,10:09:09.000,124,11138063,-795,0,1714730948,12972.27412137,96.85004094000033,54321.47402064001 2024-05-03,10:09:10.000,124,11138152,-795,0,1714730949,12972.260648749994,96.82184442000289,54321.481007760005 2024-05-03,10:09:11.000,124,11138056,-795,0,1714730950,12972.20675826999,96.82889355000225,54321.29934264 2024-05-03,10:09:12.000,124,11138017,-795,0,1714730951,12972.22696719999,96.85709006999969,54321.27139416 2024-05-03,10:09:13.000,124,11138038,-795,0,1714730952,12972.24717612999,96.86413919999904,54321.362226720004 2024-05-03,10:09:14.000,124,11138091,-795,0,1714730953,12972.2943303,96.84299181000097,54321.46703352 2024-05-03,10:09:15.000,124,11138093,-795,0,1714730954,12972.193285649999,96.9205322400012,54321.243445680004 2024-05-03,10:09:16.000,124,11138044,-795,0,1714730955,12972.22696719999,96.87823745999776,54321.22947144 2024-05-03,10:09:17.000,124,11138071,-795,0,1714730956,12972.173076719999,96.91348311000183,54321.243445680004 2024-05-03,10:09:18.000,124,11138096,-795,0,1714730957,12972.301066609994,96.92758137000055,54321.41812368 2024-05-03,10:09:19.000,124,11138110,-795,0,1714730958,12972.27412137,96.97692528000334,54321.42511080001 2024-05-03,10:09:20.000,124,11138059,-795,0,1714730959,12972.301066609994,96.94872875999863,54321.44607216 2024-05-03,10:09:21.000,124,11138062,-795,0,1714730960,12972.2943303,96.99807267000142,54321.29934264 2024-05-03,10:09:22.000,124,11138052,-795,0,1714730961,12972.233703509999,96.95577788999799,54321.13165176 2024-05-03,10:09:23.000,124,11138112,-795,0,1714730962,12972.233703509999,96.99102354000206,54321.17357448 2024-05-03,10:09:24.000,124,11138057,-795,0,1714730963,12972.2943303,97.01217093000014,54321.320304 2024-05-03,10:09:25.000,124,11138107,-795,0,1714730964,12972.32801184999,97.04036745000485,54321.34126536 2024-05-03,10:09:26.000,124,11138034,-795,0,1714730965,12972.341484469995,96.9839744100027,54321.27139416 2024-05-03,10:09:27.000,124,11138107,-795,0,1714730966,12972.321275539995,97.01217093000014,54321.12466464 2024-05-03,10:09:28.000,124,11138058,-795,0,1714730967,12972.35495709,96.96987615000398,54321.264407040006 2024-05-03,10:09:29.000,124,11138092,-795,0,1714730968,12972.34822077999,96.94872875999863,54321.194535840004 2024-05-03,10:09:30.000,124,11138082,-795,0,1714730969,12972.26738505999,96.84299181000097,54320.94998664001 2024-05-03,10:09:31.000,124,11138106,-795,0,1714730970,12972.280857679994,96.85004094000033,54321.01985784001 2024-05-03,10:09:32.000,124,11138129,-795,0,1714730971,12972.34822077999,96.76545138000074,54321.12466464 2024-05-03,10:09:33.000,124,11138054,-795,0,1714730972,12972.27412137,96.75135312000202,54321.11767752001 2024-05-03,10:09:34.000,124,11138091,-795,0,1714730973,12972.200021959994,96.68086182000116,54320.88710256 2024-05-03,10:09:35.000,124,11138104,-795,0,1714730974,12972.260648749994,96.70200920999923,54321.11767752001 2024-05-03,10:09:36.000,124,11138108,-795,0,1714730975,12972.159604099994,96.61037052000029,54320.82421848 2024-05-03,10:09:37.000,124,11138051,-795,0,1714730976,12972.119186239994,96.60332139000093,54320.78229576001 2024-05-03,10:09:38.000,124,11138071,-795,0,1714730977,12972.078768379994,96.53987921999942,54320.81723136 2024-05-03,10:09:39.000,124,11138102,-795,0,1714730978,12971.984460039988,96.55397747999814,54320.810244240005 2024-05-03,10:09:40.000,124,11138069,-795,0,1714730979,12971.896888009993,96.44824053000048,54320.68447608001 2024-05-03,10:09:41.000,124,11138137,-795,0,1714730980,12971.735216569992,96.39184748999833,54320.58665640001 2024-05-03,10:09:42.000,124,11138017,-795,0,1714730981,12971.768898119997,96.34955271000217,54320.761334400006 2024-05-03,10:09:43.000,124,11138061,-795,0,1714730982,12971.600490370001,96.35660184000153,54320.712424560006 2024-05-03,10:09:44.000,124,11138055,-715,0,1714730983,12971.485973099996,96.27201228000195,54320.642553360005 2024-05-03,10:09:45.000,124,11138032,-795,0,1714730984,12971.324301659995,96.22971749999851,54320.49582384001 2024-05-03,10:09:46.000,124,11138063,-795,0,1714730985,12971.18957545999,96.14512793999893,54320.33512008 2024-05-03,10:09:47.000,124,11138081,-795,0,1714730986,12970.994222469999,96.08873490000406,54320.21633904 2024-05-03,10:09:48.000,124,11138079,-795,0,1714730987,12970.980749849994,95.97594881999976,54320.3421072 2024-05-03,10:09:49.000,124,11138073,-795,0,1714730988,12970.872968889998,95.89840838999953,54320.30018448001 2024-05-03,10:09:50.000,124,11138126,-795,0,1714730989,12970.697824829993,95.7574257899978,54320.188390560004 2024-05-03,10:09:51.000,124,11138077,-795,0,1714730990,12970.495735529992,95.66578709999885,54320.041661040006 2024-05-03,10:09:52.000,124,11138028,-795,0,1714730991,12970.374481949992,95.56709928000055,54320.15345496 2024-05-03,10:09:53.000,124,11138094,-795,0,1714730992,12970.206074199996,95.45431320000353,54319.96480272001 2024-05-03,10:09:54.000,124,11138076,-795,0,1714730993,12970.05113906999,95.33447798999987,54319.8879444 2024-05-03,10:09:55.000,124,11138102,-795,0,1714730994,12969.795159289999,95.18644625999877,54319.566536880004 2024-05-03,10:09:56.000,124,11138081,-795,0,1714730995,12969.667169399989,95.07366018000175,54319.60845960001 2024-05-03,10:09:57.000,124,11138083,-795,0,1714730996,12969.518970579993,94.96087410000473,54319.72025352 2024-05-03,10:09:58.000,124,11138065,-795,0,1714730997,12969.343826520002,94.79169497999828,54319.65038232 2024-05-03,10:09:59.000,124,11138017,-795,0,1714730998,12969.047428879996,94.67890890000126,54319.41282024001 2024-05-03,10:10:00.000,124,11138047,-795,0,1714730999,12969.00027471,94.53792629999953,54319.47570432 2024-05-03,10:10:01.000,124,11138095,-795,0,1714731000,12968.744294929995,94.41809109000314,54319.14032256 2024-05-03,10:10:02.000,124,11138058,-795,0,1714731001,12968.6567229,94.29120675000013,54319.1193612 2024-05-03,10:10:03.000,124,11138105,-795,0,1714731002,12968.521996699994,94.22776457999862,54319.14730968 2024-05-03,10:10:04.000,124,11138061,-795,0,1714731003,12968.380534189993,94.0797328500048,54319.02852864001 2024-05-03,10:10:05.000,124,11138079,-795,0,1714731004,12968.144763340002,93.95284851000179,54318.90974760001 2024-05-03,10:10:06.000,124,11138092,-795,0,1714731005,12968.036982379992,93.8682589500022,54318.78397944 2024-05-03,10:10:07.000,124,11138082,-795,0,1714731006,12967.956146659992,93.80481678000069,54318.83987640001 2024-05-03,10:10:08.000,124,11138108,-795,0,1714731007,12967.84162939,93.72727635000047,54318.69314688001 2024-05-03,10:10:09.000,124,11138060,-795,0,1714731008,12967.65301270999,93.67088330999832,54318.53943024 2024-05-03,10:10:10.000,124,11138072,-795,0,1714731009,12967.55870437,93.60744114000408,54318.308855279996 2024-05-03,10:10:11.000,124,11138095,-795,0,1714731010,12967.45765972,93.52990071000386,54318.25994544 2024-05-03,10:10:12.000,124,11138087,-635,0,1714731011,12967.423978169994,93.47350767000171,54318.25295832 2024-05-03,10:10:13.000,124,11138104,-795,0,1714731012,12967.32966982999,93.45940941000299,54318.13417728 2024-05-03,10:10:14.000,124,11138066,-795,0,1714731013,12967.242097799994,93.42416375999892,54317.98744776 2024-05-03,10:10:15.000,124,11138160,-795,0,1714731014,12967.194943629998,93.41711462999956,54317.88962808 2024-05-03,10:10:16.000,124,11138027,-795,0,1714731015,12967.174734699998,93.45940941000299,54317.92456368 2024-05-03,10:10:17.000,124,11138085,-795,0,1714731016,12967.073690049998,93.47350767000171,54317.74988568 2024-05-03,10:10:18.000,124,11138079,-795,0,1714731017,12967.087162669988,93.50170418999915,54317.70796296 2024-05-03,10:10:19.000,124,11138062,-795,0,1714731018,12966.992854329997,93.52990071000386,54317.60315616 2024-05-03,10:10:20.000,124,11138089,-795,0,1714731019,12966.898545989992,93.56514636000065,54317.44943952001 2024-05-03,10:10:21.000,124,11138062,-795,0,1714731020,12966.972645399997,93.58629374999873,54317.41450392 2024-05-03,10:10:22.000,124,11138055,-795,0,1714731021,12967.046744810003,93.66383417999896,54317.5123236 2024-05-03,10:10:23.000,124,11138112,-795,0,1714731022,12967.080426359993,93.70612896000239,54317.48437512 2024-05-03,10:10:24.000,124,11138050,-795,0,1714731023,12967.100635289993,93.72727635000047,54317.3725812 2024-05-03,10:10:25.000,124,11138061,-795,0,1714731024,12967.087162669988,93.76252200000454,54317.04418656001 2024-05-03,10:10:26.000,124,11138084,-795,0,1714731025,12967.114107909998,93.81891503999941,54317.00925096 2024-05-03,10:10:27.000,124,11138108,-795,0,1714731026,12967.174734699998,93.88940634000028,54317.10008352 2024-05-03,10:10:28.000,124,11138120,-795,0,1714731027,12967.336406139999,93.99514328999794,54317.190916080006 2024-05-03,10:10:29.000,124,11138099,-795,0,1714731028,12967.47113233999,94.05153633000009,54317.20489032 2024-05-03,10:10:30.000,124,11138068,-795,0,1714731029,12967.49807758,94.1502241499984,54317.11405776001 2024-05-03,10:10:31.000,124,11138074,-795,0,1714731030,12967.55870437,94.22071544999926,54317.023225200006 2024-05-03,10:10:32.000,124,11138067,-795,0,1714731031,12967.71363949999,94.3264524000042,54317.135019119996 2024-05-03,10:10:33.000,124,11138075,-795,0,1714731032,12967.787738909996,94.41809109000314,54317.07912216 2024-05-03,10:10:34.000,124,11138091,-795,0,1714731033,12967.828156769996,94.50268065000273,54316.967328239996 2024-05-03,10:10:35.000,124,11138097,-795,0,1714731034,12967.861838320001,94.53792629999953,54316.92540552001 2024-05-03,10:10:36.000,124,11138076,-795,0,1714731035,12967.942674040001,94.66481064000254,54316.94636688001 2024-05-03,10:10:37.000,124,11138092,-795,0,1714731036,12968.010037139997,94.72825281000405,54316.953354000005 2024-05-03,10:10:38.000,124,11138096,-795,0,1714731037,12968.131290719997,94.84103889000107,54317.10008352 2024-05-03,10:10:39.000,124,11138102,-795,0,1714731038,12968.164972270002,94.89743193000322,54317.121044880005 2024-05-03,10:10:40.000,124,11138058,-795,0,1714731039,12968.178444889993,94.99611975000153,54317.08610928 2024-05-03,10:10:41.000,124,11138082,-795,0,1714731040,12968.171708579997,95.04546366000432,54316.87649568001 2024-05-03,10:10:42.000,124,11138050,-795,0,1714731041,12968.218862749993,95.10185669999919,54316.86252144 2024-05-03,10:10:43.000,124,11138103,-795,0,1714731042,12968.239071679993,95.15120061000198,54316.953354000005 2024-05-03,10:10:44.000,124,11138075,-795,0,1714731043,12968.313171089998,95.21464278000349,54317.023225200006 2024-05-03,10:10:45.000,124,11138075,-795,0,1714731044,12968.306434779988,95.25693755999964,54316.99527672001 2024-05-03,10:10:46.000,124,11138085,-795,0,1714731045,12968.292962159998,95.24283930000092,54317.03021232 2024-05-03,10:10:47.000,124,11138031,-795,0,1714731046,12968.434424669998,95.31333060000179,54317.14200624001 2024-05-03,10:10:48.000,124,11138057,-795,0,1714731047,12968.441160979994,95.31333060000179,54317.16296760001 2024-05-03,10:10:49.000,124,11138044,-795,0,1714731048,12968.454633599998,95.35562537999795,54317.15598048 2024-05-03,10:10:50.000,124,11138075,-795,0,1714731049,12968.400743119993,95.35562537999795,54316.9184184 2024-05-03,10:10:51.000,124,11138049,-795,0,1714731050,12968.441160979994,95.36972364000394,54316.98130248 2024-05-03,10:10:52.000,124,11138043,-795,0,1714731051,12968.501787769994,95.39792016000138,54317.14899336 2024-05-03,10:10:53.000,124,11138084,-795,0,1714731052,12968.56915086999,95.4120184200001,54317.1979032 2024-05-03,10:10:54.000,124,11138074,-795,0,1714731053,12968.542205629994,95.3767727700033,54317.0581608 2024-05-03,10:10:55.000,124,11138107,-795,0,1714731054,12968.582623489994,95.36267451000458,54317.11405776001 2024-05-03,10:10:56.000,124,11138041,-795,0,1714731055,12968.63651397,95.35562537999795,54317.23283880001 2024-05-03,10:10:57.000,124,11138034,-795,0,1714731056,12968.602832419994,95.30628147000243,54317.14200624001 2024-05-03,10:10:58.000,124,11138086,-795,0,1714731057,12968.62977765999,95.29923234000307,54317.190916080006 2024-05-03,10:10:59.000,124,11138110,-795,0,1714731058,12968.63651397,95.263986689999,54317.14200624001 2024-05-03,10:11:00.000,124,11138038,-795,0,1714731059,12968.56915086999,95.24283930000092,54317.03719944 2024-05-03,10:11:01.000,124,11138064,-795,0,1714731060,12968.623041349994,95.27103581999836,54317.135019119996 2024-05-03,10:11:02.000,124,11138096,-795,0,1714731061,12968.575887179999,95.22169191000285,54317.10008352 2024-05-03,10:11:03.000,124,11138086,-795,0,1714731062,12968.71061337999,95.27808494999772,54317.17694184 2024-05-03,10:11:04.000,124,11138094,-795,0,1714731063,12968.845339579995,95.31333060000179,54317.37956832001 2024-05-03,10:11:05.000,124,11138073,-795,0,1714731064,12968.825130649995,95.34152711999923,54317.28174864001 2024-05-03,10:11:06.000,124,11138125,-795,0,1714731065,12968.89923006,95.33447798999987,54317.3725812 2024-05-03,10:11:07.000,124,11138068,-795,0,1714731066,12968.926175299996,95.34857624999859,54317.3725812 2024-05-03,10:11:08.000,124,11138094,-795,0,1714731067,12968.91270267999,95.35562537999795,54317.22585168 2024-05-03,10:11:09.000,124,11138071,-795,0,1714731068,12969.054165189991,95.36972364000394,54317.40052968001 2024-05-03,10:11:10.000,124,11138076,-795,0,1714731069,12969.074374119991,95.36267451000458,54317.42149104 2024-05-03,10:11:11.000,124,11138066,-795,0,1714731070,12969.081110430001,95.36972364000394,54317.34463272 2024-05-03,10:11:12.000,124,11138025,-795,0,1714731071,12969.161946150001,95.36267451000458,54317.49136224 2024-05-03,10:11:13.000,124,11138077,-795,0,1714731072,12969.229309249997,95.39792016000138,54317.470400879996 2024-05-03,10:11:14.000,124,11138070,-795,0,1714731073,12969.229309249997,95.3767727700033,54317.41450392 2024-05-03,10:11:15.000,124,11138087,-795,0,1714731074,12969.289936039997,95.42611667999881,54317.46341376 2024-05-03,10:11:16.000,124,11138065,-795,0,1714731075,12969.384244380002,95.36267451000458,54317.54725920001 2024-05-03,10:11:17.000,124,11138090,-795,0,1714731076,12969.431398549998,95.38382190000266,54317.60315616 2024-05-03,10:11:18.000,124,11138085,-795,0,1714731077,12969.518970579993,95.32742886000051,54317.7568728 2024-05-03,10:11:19.000,124,11138108,-795,0,1714731078,12969.539179509993,95.33447798999987,54317.77783416 2024-05-03,10:11:20.000,124,11138038,-795,0,1714731079,12969.545915819988,95.27808494999772,54317.83373112001 2024-05-03,10:11:21.000,124,11138085,-795,0,1714731080,12969.451607479998,95.25693755999964,54317.61014328 2024-05-03,10:11:22.000,124,11138050,-795,0,1714731081,12969.512234269998,95.09480756999983,54317.70097584 2024-05-03,10:11:23.000,124,11138070,-795,0,1714731082,12969.593069989998,95.07366018000175,54317.840718240004 2024-05-03,10:11:24.000,124,11138058,-795,0,1714731083,12969.572861059998,94.97497236000345,54317.910589440005 2024-05-03,10:11:25.000,124,11138140,-795,0,1714731084,12969.465080100003,94.94677583999874,54317.791808400005 2024-05-03,10:11:26.000,124,11138059,-795,0,1714731085,12969.404453310002,94.81284237000364,54317.83373112001 2024-05-03,10:11:27.000,124,11138094,-795,0,1714731086,12969.330353899997,94.75644933000149,54317.93853792 2024-05-03,10:11:28.000,124,11138050,-795,0,1714731087,12969.276463419992,94.62251585999911,54318.00142200001 2024-05-03,10:11:29.000,124,11138051,-795,0,1714731088,12969.195627699992,94.55202455999824,54317.9664864 2024-05-03,10:11:30.000,124,11138100,-795,0,1714731089,12969.0609015,94.43218935000186,54317.81975688 2024-05-03,10:11:31.000,124,11138041,-795,0,1714731090,12968.89249374999,94.37579630999971,54317.78482128001 2024-05-03,10:11:32.000,124,11138075,-795,0,1714731091,12968.845339579995,94.25596110000333,54317.88264096001 2024-05-03,10:11:33.000,124,11138067,-795,0,1714731092,12968.67693183,94.2136663199999,54317.85469248001 2024-05-03,10:11:34.000,124,11138038,-795,0,1714731093,12968.542205629994,94.10792937000224,54317.805782639996 2024-05-03,10:11:35.000,124,11138073,-795,0,1714731094,12968.319907399993,94.0162906800033,54317.68700160001 2024-05-03,10:11:36.000,124,11138083,-795,0,1714731095,12968.245807990003,93.903504599999,54317.86866672 2024-05-03,10:11:37.000,124,11138053,-795,0,1714731096,12968.043718690002,93.81186591000005,54317.805782639996 2024-05-03,10:11:38.000,124,11138102,-795,0,1714731097,12967.902256180001,93.6567850499996,54317.85469248001 2024-05-03,10:11:39.000,124,11138117,-795,0,1714731098,12967.72037581,93.54399897000258,54317.64507888001 2024-05-03,10:11:40.000,124,11138085,-795,0,1714731099,12967.464396029995,93.36072159000469,54317.63110464 2024-05-03,10:11:41.000,124,11138064,-795,0,1714731100,12967.289251969989,93.2620337699991,54317.60315616 2024-05-03,10:11:42.000,124,11138079,-795,0,1714731101,12967.275779349999,93.12810030000401,54317.77084704 2024-05-03,10:11:43.000,124,11138081,-795,0,1714731102,12967.066953740003,92.95892118000484,54317.70796296 2024-05-03,10:11:44.000,124,11138091,-795,0,1714731103,12966.851391819997,92.80384032000438,54317.638091759996 2024-05-03,10:11:45.000,124,11138078,-795,0,1714731104,12966.642566210001,92.64171033000457,54317.41450392 2024-05-03,10:11:46.000,124,11138079,-795,0,1714731105,12966.53478524999,92.44433469000069,54317.407516800005 2024-05-03,10:11:47.000,124,11138116,-795,0,1714731106,12966.42026798,92.33154861000367,54317.46341376 2024-05-03,10:11:48.000,124,11138113,-795,0,1714731107,12966.31248701999,92.15532035999786,54317.44943952001 2024-05-03,10:11:49.000,124,11138039,-795,0,1714731108,12966.17776082,92.02843602000212,54317.51931072001 2024-05-03,10:11:50.000,124,11138082,-795,0,1714731109,12966.076716169999,91.90860080999846,54317.42847816001 2024-05-03,10:11:51.000,124,11138085,-795,0,1714731110,12965.935253659998,91.81696211999952,54317.239825920005 2024-05-03,10:11:52.000,124,11138102,-795,0,1714731111,12965.874626869998,91.69007778000378,54317.358606960006 2024-05-03,10:11:53.000,124,11138102,-795,0,1714731112,12965.766845910002,91.59843909000483,54317.27476152 2024-05-03,10:11:54.000,124,11138067,-795,0,1714731113,12965.679273879992,91.5208986600046,54317.190916080006 2024-05-03,10:11:55.000,124,11138042,-795,0,1714731114,12965.504129820001,91.49975126999925,54316.91143128 2024-05-03,10:11:56.000,124,11138087,-795,0,1714731115,12965.355930999991,91.42221083999902,54316.65290784 2024-05-03,10:11:57.000,124,11138098,-795,0,1714731116,12965.430030409996,91.43630909999774,54316.93937976 2024-05-03,10:11:58.000,124,11138091,-795,0,1714731117,12965.510866129996,91.33762127999944,54317.10707064 2024-05-03,10:11:59.000,124,11138097,-795,0,1714731118,12965.483920890001,91.309424760002,54317.05117368 2024-05-03,10:12:00.000,124,11138036,-795,0,1714731119,12965.443503030001,91.30237563000264,54316.9184184 2024-05-03,10:12:01.000,124,11138084,-795,0,1714731120,12965.27509527999,91.31647389000136,54316.57604952 2024-05-03,10:12:02.000,124,11138082,-795,0,1714731121,12965.409821479996,91.33057215000008,54316.666882080004 2024-05-03,10:12:03.000,124,11138111,-795,0,1714731122,12965.470448269996,91.4081125800003,54316.77168888 2024-05-03,10:12:04.000,124,11138066,-795,0,1714731123,12965.510866129996,91.42925996999838,54316.7437404 2024-05-03,10:12:05.000,124,11138055,-795,0,1714731124,12965.490657199996,91.48565301000053,54316.59002376001 2024-05-03,10:12:06.000,124,11138107,-795,0,1714731125,12965.611910779997,91.54204605000268,54316.62495936 2024-05-03,10:12:07.000,124,11138091,-795,0,1714731126,12965.638856019992,91.58434082999884,54316.58303664 2024-05-03,10:12:08.000,124,11138065,-795,0,1714731127,12965.814000079998,91.6548321299997,54316.666882080004 2024-05-03,10:12:09.000,124,11138058,-795,0,1714731128,12965.867890559988,91.767618210004,54316.63893360001 2024-05-03,10:12:10.000,124,11138040,-795,0,1714731129,12965.935253659998,91.83810951000487,54316.50617832 2024-05-03,10:12:11.000,124,11138094,-795,0,1714731130,12966.063243549994,91.93679733000317,54316.520152560006 2024-05-03,10:12:12.000,124,11138069,-795,0,1714731131,12966.265332849995,92.03548515000148,54316.63194648001 2024-05-03,10:12:13.000,124,11138099,-795,0,1714731132,12966.386586429995,92.19761514000129,54316.64592072 2024-05-03,10:12:14.000,124,11138102,-795,0,1714731133,12966.58193942,92.28220470000088,54316.63893360001 2024-05-03,10:12:15.000,124,11138088,-795,0,1714731134,12966.730138239996,92.42318730000261,54316.63893360001 2024-05-03,10:12:16.000,124,11138062,-795,0,1714731135,12966.999590639993,92.52187512000091,54316.76470176 2024-05-03,10:12:17.000,124,11138073,-795,0,1714731136,12967.174734699998,92.68400511000073,54316.7437404 2024-05-03,10:12:18.000,124,11138061,-795,0,1714731137,12967.39703293,92.76859467000031,54316.70181768 2024-05-03,10:12:19.000,124,11138091,-795,0,1714731138,12967.49134126999,92.93777378999948,54316.72976616001 2024-05-03,10:12:20.000,124,11138082,-795,0,1714731139,12967.727112119996,93.04351074000442,54316.68085632001 2024-05-03,10:12:21.000,124,11138083,-795,0,1714731140,12967.882047250001,93.21973899000295,54316.785663120005 2024-05-03,10:12:22.000,124,11138105,-795,0,1714731141,12968.218862749993,93.3748198500034,54316.99527672001 2024-05-03,10:12:23.000,124,11138067,-795,0,1714731142,12968.333380019998,93.51580244999786,54316.904444160005 2024-05-03,10:12:24.000,124,11138051,-795,0,1714731143,12968.575887179999,93.68498157000431,54317.03719944 2024-05-03,10:12:25.000,124,11138051,-795,0,1714731144,12968.6567229,93.89645546999964,54316.89745704001 2024-05-03,10:12:26.000,124,11138097,-795,0,1714731145,12968.825130649995,93.98104502999922,54316.93239264 2024-05-03,10:12:27.000,124,11138098,-795,0,1714731146,12968.98006578,94.14317501999903,54317.03719944 2024-05-03,10:12:28.000,124,11138133,-795,0,1714731147,12969.04069257,94.24186284000461,54316.91143128 2024-05-03,10:12:29.000,124,11138097,-795,0,1714731148,12969.404453310002,94.38989456999843,54317.302709999996 2024-05-03,10:12:30.000,124,11138100,-795,0,1714731149,12969.525706889988,94.52382804000081,54317.34463272 2024-05-03,10:12:31.000,124,11138078,-795,0,1714731150,12969.646960469989,94.61546672999975,54317.30969712001 2024-05-03,10:12:32.000,124,11138060,-795,0,1714731151,12969.78842297999,94.7705475900002,54317.470400879996 2024-05-03,10:12:33.000,124,11138077,-795,0,1714731152,12969.83557715,94.86218627999915,54317.58918192 2024-05-03,10:12:34.000,124,11138082,-795,0,1714731153,12969.963567039995,94.96087410000473,54317.624117520005 2024-05-03,10:12:35.000,124,11138080,-795,0,1714731154,12969.97030334999,95.01021801000024,54317.575207680005 2024-05-03,10:12:36.000,124,11138066,-795,0,1714731155,12969.97703966,95.03136539999832,54317.56822056001 2024-05-03,10:12:37.000,124,11138081,-795,0,1714731156,12970.03093013999,95.14415148000262,54317.72892432 2024-05-03,10:12:38.000,124,11138083,-795,0,1714731157,12970.17239264999,95.22169191000285,54317.98046064001 2024-05-03,10:12:39.000,124,11138132,-795,0,1714731158,12970.226283129996,95.263986689999,54318.08526744 2024-05-03,10:12:40.000,124,11138055,-795,0,1714731159,12970.206074199996,95.32037973000115,54317.98046064001 2024-05-03,10:12:41.000,124,11138064,-795,0,1714731160,12970.313855159991,95.35562537999795,54318.176100000004 2024-05-03,10:12:42.000,124,11138085,-795,0,1714731161,12970.327327779996,95.36267451000458,54318.11321592 2024-05-03,10:12:43.000,124,11138095,-795,0,1714731162,12970.334064089991,95.34152711999923,54318.08526744 2024-05-03,10:12:44.000,124,11138118,-795,0,1714731163,12970.327327779996,95.36972364000394,54318.20404848 2024-05-03,10:12:45.000,124,11138096,-795,0,1714731164,12970.414899809992,95.36972364000394,54318.42763632 2024-05-03,10:12:46.000,124,11138067,-795,0,1714731165,12970.455317669992,95.3767727700033,54318.532443120006 2024-05-03,10:12:47.000,124,11138103,-795,0,1714731166,12970.428372429997,95.33447798999987,54318.57436584001 2024-05-03,10:12:48.000,124,11138081,-795,0,1714731167,12970.374481949992,95.27103581999836,54318.413662080005 2024-05-03,10:12:49.000,124,11138040,-795,0,1714731168,12970.408163499997,95.24283930000092,54318.61628856 2024-05-03,10:12:50.000,124,11138036,-795,0,1714731169,12970.320591470001,95.23579017000156,54318.532443120006 2024-05-03,10:12:51.000,124,11138059,-795,0,1714731170,12970.266700989996,95.1652988700007,54318.52545600001 2024-05-03,10:12:52.000,124,11138073,-795,0,1714731171,12970.361009330001,95.12300409000454,54318.74205672001 2024-05-03,10:12:53.000,124,11138103,-795,0,1714731172,12970.367745639996,95.0666110500024,54318.867824880006 2024-05-03,10:12:54.000,124,11138106,-795,0,1714731173,12970.273437299991,95.00316888000089,54318.797953680005 2024-05-03,10:12:55.000,124,11138063,-795,0,1714731174,12970.25996468,94.94677583999874,54318.8049408 2024-05-03,10:12:56.000,124,11138080,-795,0,1714731175,12970.313855159991,94.8833336700045,54318.79096656001 2024-05-03,10:12:57.000,124,11138089,-795,0,1714731176,12970.347536709996,94.85513714999979,54318.81192792 2024-05-03,10:12:58.000,124,11138071,-795,0,1714731177,12970.367745639996,94.79874410999764,54318.90974760001 2024-05-03,10:12:59.000,124,11138104,-795,0,1714731178,12970.367745639996,94.75644933000149,54318.90276048 2024-05-03,10:13:00.000,124,11138107,-795,0,1714731179,12970.253228369991,94.72120368000469,54318.700134000006 2024-05-03,10:13:01.000,124,11138073,-795,0,1714731180,12970.387954569997,94.67890890000126,54318.93070896 2024-05-03,10:13:02.000,124,11138057,-795,0,1714731181,12970.340800400001,94.71415454999806,54318.82590216 2024-05-03,10:13:03.000,124,11138067,-795,0,1714731182,12970.435108739992,94.71415454999806,54319.04250288 2024-05-03,10:13:04.000,124,11138045,-795,0,1714731183,12970.488999219997,94.7071054199987,54319.23814224 2024-05-03,10:13:05.000,124,11138061,-795,0,1714731184,12970.455317669992,94.66481064000254,54319.084425600005 2024-05-03,10:13:06.000,124,11138059,-795,0,1714731185,12970.482262910002,94.62956498999847,54319.084425600005 2024-05-03,10:13:07.000,124,11138064,-795,0,1714731186,12970.468790289997,94.64366325000447,54319.02852864001 2024-05-03,10:13:08.000,124,11138074,-795,0,1714731187,12970.455317669992,94.5731719500036,54319.07743848001 2024-05-03,10:13:09.000,124,11138075,-795,0,1714731188,12970.583307560002,94.62251585999911,54319.21718088 2024-05-03,10:13:10.000,124,11138088,-795,0,1714731189,12970.596780179992,94.58022108000296,54319.28705208 2024-05-03,10:13:11.000,124,11138093,-795,0,1714731190,12970.603516490002,94.55202455999824,54319.24512936001 2024-05-03,10:13:12.000,124,11138059,-795,0,1714731191,12970.637198039993,94.54497542999889,54319.370897520006 2024-05-03,10:13:13.000,124,11138035,-795,0,1714731192,12970.637198039993,94.55202455999824,54319.21718088 2024-05-03,10:13:14.000,124,11138064,-795,0,1714731193,12970.596780179992,94.52382804000081,54319.09141272 2024-05-03,10:13:15.000,124,11138111,-795,0,1714731194,12970.724770069988,94.54497542999889,54319.3289748 2024-05-03,10:13:16.000,124,11138070,-795,0,1714731195,12970.684352210003,94.50972978000209,54319.38487176 2024-05-03,10:13:17.000,124,11138100,-795,0,1714731196,12970.731506379998,94.55907369000488,54319.46173008001 2024-05-03,10:13:18.000,124,11138025,-795,0,1714731197,12970.852759959998,94.53792629999953,54319.573524 2024-05-03,10:13:19.000,124,11138079,-795,0,1714731198,12970.893177819999,94.58727021000232,54319.62243384 2024-05-03,10:13:20.000,124,11138031,-795,0,1714731199,12970.886441509989,94.53087717000017,54319.62942096001 2024-05-03,10:13:21.000,124,11138037,-795,0,1714731200,12970.846023649989,94.55907369000488,54319.419807360006 2024-05-03,10:13:22.000,124,11138061,-795,0,1714731201,12970.893177819999,94.50268065000273,54319.58051112001 2024-05-03,10:13:23.000,124,11138070,-795,0,1714731202,12970.96727722999,94.53087717000017,54319.6433952 2024-05-03,10:13:24.000,124,11138046,-795,0,1714731203,12970.879705199994,94.47448412999802,54319.587498240006 2024-05-03,10:13:25.000,124,11138077,-795,0,1714731204,12970.960540919994,94.48858239000401,54319.7132664 2024-05-03,10:13:26.000,124,11138096,-795,0,1714731205,12970.98748615999,94.47448412999802,54319.755189120006 2024-05-03,10:13:27.000,124,11138111,-795,0,1714731206,12970.933595679999,94.44628761000058,54319.67134368 2024-05-03,10:13:28.000,124,11138061,-795,0,1714731207,12971.061585569994,94.44628761000058,54319.88095728 2024-05-03,10:13:29.000,124,11138032,-795,0,1714731208,12971.021167709994,94.43218935000186,54319.853008800004 2024-05-03,10:13:30.000,124,11138055,-795,0,1714731209,12970.980749849994,94.38284543999907,54319.72724064001 2024-05-03,10:13:31.000,124,11138072,-795,0,1714731210,12971.03464033,94.31940327000484,54319.74820200001 2024-05-03,10:13:32.000,124,11138044,-795,0,1714731211,12971.15589391,94.30530500999885,54319.85999592 2024-05-03,10:13:33.000,124,11138099,-795,0,1714731212,12971.182839149995,94.37579630999971,54319.98576408 2024-05-03,10:13:34.000,124,11138080,-795,0,1714731213,12971.12894866999,94.36874718000036,54319.9578156 2024-05-03,10:13:35.000,124,11138047,-795,0,1714731214,12971.12894866999,94.41104196000379,54319.88095728 2024-05-03,10:13:36.000,124,11138042,-795,0,1714731215,12971.15589391,94.35464892000164,54320.01371256001 2024-05-03,10:13:37.000,124,11138036,-795,0,1714731216,12971.13568498,94.361698050001,54319.97877696 2024-05-03,10:13:38.000,124,11138052,-795,0,1714731217,12971.11547605,94.35464892000164,54320.020699680004 2024-05-03,10:13:39.000,124,11138081,-795,0,1714731218,12971.02790401999,94.3264524000042,54319.97877696 2024-05-03,10:13:40.000,124,11138043,-795,0,1714731219,12970.96727722999,94.26301023000269,54319.92986712 2024-05-03,10:13:41.000,124,11138055,-795,0,1714731220,12970.906650439989,94.28415762000077,54319.90890576 2024-05-03,10:13:42.000,124,11138087,-795,0,1714731221,12970.947068299989,94.28415762000077,54320.10454512 2024-05-03,10:13:43.000,124,11138112,-795,0,1714731222,12970.913386749999,94.27005936000205,54320.090570880006 2024-05-03,10:13:44.000,124,11138054,-795,0,1714731223,12970.913386749999,94.24186284000461,54320.08358376001 2024-05-03,10:13:45.000,124,11138017,-795,0,1714731224,12970.738242689993,94.27710849000141,54319.90890576 2024-05-03,10:13:46.000,124,11138083,-795,0,1714731225,12970.792133169998,94.24186284000461,54320.01371256001 2024-05-03,10:13:47.000,124,11138087,-795,0,1714731226,12970.751715309998,94.27710849000141,54320.08358376001 2024-05-03,10:13:48.000,124,11138063,-795,0,1714731227,12970.738242689993,94.25596110000333,54320.04864816 2024-05-03,10:13:49.000,124,11138070,-795,0,1714731228,12970.704561140003,94.27005936000205,54320.11153224001 2024-05-03,10:13:50.000,124,11138038,-795,0,1714731229,12970.650670659998,94.23481370999798,54320.06262240001 2024-05-03,10:13:51.000,124,11138066,-795,0,1714731230,12970.576571249992,94.1784206700031,54319.97877696 2024-05-03,10:13:52.000,124,11138034,-795,0,1714731231,12970.536153389992,94.18546980000247,54319.86698304001 2024-05-03,10:13:53.000,124,11138068,-795,0,1714731232,12970.509208149997,94.17137154000375,54319.99275120001 2024-05-03,10:13:54.000,124,11138119,-795,0,1714731233,12970.482262910002,94.1502241499984,54320.01371256001 2024-05-03,10:13:55.000,124,11138089,-795,0,1714731234,12970.387954569997,94.12202763000096,54319.86698304001 2024-05-03,10:13:56.000,124,11138094,-795,0,1714731235,12970.340800400001,94.13612588999968,54319.76217624 2024-05-03,10:13:57.000,124,11138075,-795,0,1714731236,12970.347536709996,94.13612588999968,54319.98576408 2024-05-03,10:13:58.000,124,11138089,-795,0,1714731237,12970.313855159991,94.10792937000224,54319.97877696 2024-05-03,10:13:59.000,124,11138066,-795,0,1714731238,12970.280173610001,94.09383111000352,54319.90890576 2024-05-03,10:14:00.000,124,11138090,-795,0,1714731239,12970.286909919996,94.05153633000009,54319.88095728 2024-05-03,10:14:01.000,124,11138064,-795,0,1714731240,12970.13197478999,94.03743807000137,54319.65038232 2024-05-03,10:14:02.000,124,11138079,-795,0,1714731241,12970.13197478999,93.99514328999794,54319.69929216001 2024-05-03,10:14:03.000,124,11138081,-795,0,1714731242,12970.03766645,94.00924155000394,54319.72724064001 2024-05-03,10:14:04.000,124,11138070,-795,0,1714731243,12970.01072120999,93.98809415999858,54319.61544672 2024-05-03,10:14:05.000,124,11138056,-795,0,1714731244,12969.97703966,93.98104502999922,54319.55954976001 2024-05-03,10:14:06.000,124,11138136,-795,0,1714731245,12969.95009441999,93.95284851000179,54319.566536880004 2024-05-03,10:14:07.000,124,11138070,-795,0,1714731246,12969.99051227999,93.95284851000179,54319.74121488 2024-05-03,10:14:08.000,124,11138081,-795,0,1714731247,12969.99724859,93.91760285999771,54319.67833080001 2024-05-03,10:14:09.000,124,11138071,-795,0,1714731248,12969.923149179995,93.88940634000028,54319.587498240006 2024-05-03,10:14:10.000,124,11138102,-795,0,1714731249,12969.781686669994,93.84006243000476,54319.30801344 2024-05-03,10:14:11.000,124,11138032,-795,0,1714731250,12969.761477739994,93.86120982000284,54319.349936160004 2024-05-03,10:14:12.000,124,11138122,-795,0,1714731251,12969.774950359999,93.85416069000348,54319.349936160004 2024-05-03,10:14:13.000,124,11138095,-795,0,1714731252,12969.80863190999,93.88235721000092,54319.44076872001 2024-05-03,10:14:14.000,124,11138115,-795,0,1714731253,12969.83557715,93.85416069000348,54319.44775584 2024-05-03,10:14:15.000,124,11138129,-795,0,1714731254,12969.801895599994,93.83301329999813,54319.33596192 2024-05-03,10:14:16.000,124,11138099,-795,0,1714731255,12969.76821404999,93.85416069000348,54319.063464240004 2024-05-03,10:14:17.000,124,11138069,-795,0,1714731256,12969.761477739994,93.84006243000476,54319.084425600005 2024-05-03,10:14:18.000,124,11138083,-795,0,1714731257,12969.76821404999,93.83301329999813,54319.21019376 2024-05-03,10:14:19.000,124,11138094,-795,0,1714731258,12969.714323569999,93.82596416999877,54319.16128392 2024-05-03,10:14:20.000,124,11138094,-795,0,1714731259,12969.700850949994,93.78366939000261,54318.99359304 2024-05-03,10:14:21.000,124,11138085,-795,0,1714731260,12969.653696779998,93.76252200000454,54319.02852864001 2024-05-03,10:14:22.000,124,11138084,-795,0,1714731261,12969.646960469989,93.74137460999918,54319.15429680001 2024-05-03,10:14:23.000,124,11138113,-795,0,1714731262,12969.593069989998,93.69907983000303,54319.04250288 2024-05-03,10:14:24.000,124,11138072,-795,0,1714731263,12969.579597369993,93.6567850499996,54319.02852864001 2024-05-03,10:14:25.000,124,11138064,-795,0,1714731264,12969.465080100003,93.63563766000152,54318.92372184 2024-05-03,10:14:26.000,124,11138101,-795,0,1714731265,12969.444871170002,93.62858853000216,54318.78397944 2024-05-03,10:14:27.000,124,11138071,-795,0,1714731266,12969.411189619997,93.63563766000152,54318.728082480004 2024-05-03,10:14:28.000,124,11138083,-795,0,1714731267,12969.431398549998,93.57219549000001,54318.846863520004 2024-05-03,10:14:29.000,124,11138094,-795,0,1714731268,12969.364035450002,93.56514636000065,54318.874812 2024-05-03,10:14:30.000,124,11138033,-795,0,1714731269,12969.377508069992,93.53694984000322,54318.75603096 2024-05-03,10:14:31.000,124,11138110,-795,0,1714731270,12969.303408660002,93.43121288999828,54318.70712112 2024-05-03,10:14:32.000,124,11138064,-795,0,1714731271,12969.343826520002,93.38891811000212,54318.77000520001 2024-05-03,10:14:33.000,124,11138058,-795,0,1714731272,12969.283199730002,93.36072159000469,54318.69314688001 2024-05-03,10:14:34.000,124,11138024,-795,0,1714731273,12969.222572940002,93.31842681000126,54318.560391600004 2024-05-03,10:14:35.000,124,11138053,-795,0,1714731274,12969.121528290001,93.32547594000062,54318.46955904 2024-05-03,10:14:36.000,124,11138101,-795,0,1714731275,12969.094583049991,93.3113776800019,54318.43462344001 2024-05-03,10:14:37.000,124,11138117,-795,0,1714731276,12969.128264599996,93.26908289999847,54318.62327568001 2024-05-03,10:14:38.000,124,11138053,-795,0,1714731277,12969.067637809996,93.24088638000103,54318.560391600004 2024-05-03,10:14:39.000,124,11138119,-795,0,1714731278,12968.97332946999,93.20564073000423,54318.54641736 2024-05-03,10:14:40.000,124,11138083,-795,0,1714731279,12968.93291160999,93.14219856000273,54318.476546159996 2024-05-03,10:14:41.000,124,11138034,-795,0,1714731280,12968.79144909999,93.07875639000122,54318.16212576 2024-05-03,10:14:42.000,124,11138081,-795,0,1714731281,12968.77797648,93.02236334999907,54318.27391968 2024-05-03,10:14:43.000,124,11138083,-795,0,1714731282,12968.703877069995,92.94482291999884,54318.343790880004 2024-05-03,10:14:44.000,124,11138032,-795,0,1714731283,12968.623041349994,92.89547901000333,54318.294881040005 2024-05-03,10:14:45.000,124,11138120,-795,0,1714731284,12968.481578839994,92.79679118999775,54318.20404848 2024-05-03,10:14:46.000,124,11138090,-795,0,1714731285,12968.394006809998,92.78974205999839,54318.197061360006 2024-05-03,10:14:47.000,124,11138066,-795,0,1714731286,12968.454633599998,92.72629989000416,54318.25994544 2024-05-03,10:14:48.000,124,11138092,-795,0,1714731287,12968.373797879998,92.63466119999794,54318.14815152001 2024-05-03,10:14:49.000,124,11138071,-795,0,1714731288,12968.239071679993,92.57826816000306,54318.08526744 2024-05-03,10:14:50.000,124,11138035,-795,0,1714731289,12968.104345480002,92.49367860000348,54317.88962808 2024-05-03,10:14:51.000,124,11138106,-795,0,1714731290,12968.036982379992,92.43728556000133,54317.86866672 2024-05-03,10:14:52.000,124,11138082,-795,0,1714731291,12968.043718690002,92.45138382000005,54318.008409120004 2024-05-03,10:14:53.000,124,11138116,-795,0,1714731292,12967.942674040001,92.3949907799979,54317.98046064001 2024-05-03,10:14:54.000,124,11138106,-795,0,1714731293,12967.855102009991,92.35269600000174,54317.83373112001 2024-05-03,10:14:55.000,124,11138067,-795,0,1714731294,12967.747321049996,92.28220470000088,54317.70796296 2024-05-03,10:14:56.000,124,11138073,-795,0,1714731295,12967.80121153,92.30335208999895,54317.83373112001 2024-05-03,10:14:57.000,124,11138080,-795,0,1714731296,12967.686694259995,92.24695905000408,54317.79879552 2024-05-03,10:14:58.000,124,11138089,-795,0,1714731297,12967.666485329995,92.19761514000129,54317.71495008001 2024-05-03,10:14:59.000,124,11138089,-795,0,1714731298,12967.585649609995,92.19761514000129,54317.68001448 2024-05-03,10:15:00.000,124,11138061,-795,0,1714731299,12967.484604959995,92.1623694900045,54317.48437512 2024-05-03,10:15:01.000,124,11138105,-795,0,1714731300,12967.464396029995,92.12712384000042,54317.70097584 2024-05-03,10:15:02.000,124,11138100,-795,0,1714731301,12967.51828651,92.14122209999914,54317.70097584 2024-05-03,10:15:03.000,124,11138062,-795,0,1714731302,12967.504813889995,92.08482906000427,54317.64507888001 2024-05-03,10:15:04.000,124,11137984,-795,0,1714731303,12967.41724186,92.07777993000491,54317.20489032 2024-05-03,10:15:05.000,124,11137984,-795,0,1714731304,12967.423978169994,92.06368166999891,54317.1979032 2024-05-03,10:15:06.000,124,11138064,-795,0,1714731305,12967.525022819995,92.02138689000276,54317.49834936001 2024-05-03,10:15:07.000,124,11138064,-795,0,1714731306,12967.53175912999,92.00023950000468,54317.358606960006 2024-05-03,10:15:08.000,124,11138069,-795,0,1714731307,12967.61259484999,92.04253428000084,54317.39354256 2024-05-03,10:15:09.000,124,11138088,-795,0,1714731308,12967.706903189996,92.06368166999891,54317.42149104 2024-05-03,10:15:10.000,124,11138092,-795,0,1714731309,12967.76079367,92.08482906000427,54317.48437512 2024-05-03,10:15:11.000,124,11138057,-795,0,1714731310,12967.7810026,92.12007471000106,54317.46341376 2024-05-03,10:15:12.000,124,11138120,-795,0,1714731311,12967.787738909996,92.09892732000299,54317.24681304 2024-05-03,10:15:13.000,124,11138044,-795,0,1714731312,12967.7810026,92.1482712299985,54317.302709999996 2024-05-03,10:15:14.000,124,11138080,-795,0,1714731313,12967.807947839996,92.15532035999786,54317.37956832001 2024-05-03,10:15:15.000,124,11138078,-795,0,1714731314,12967.828156769996,92.18351688000257,54317.38655544 2024-05-03,10:15:16.000,124,11138092,-795,0,1714731315,12967.774266289991,92.1623694900045,54317.24681304 2024-05-03,10:15:17.000,124,11138096,-795,0,1714731316,12967.828156769996,92.23990992000472,54317.22585168 2024-05-03,10:15:18.000,124,11138111,-795,0,1714731317,12967.983091900001,92.26810644000216,54317.38655544 2024-05-03,10:15:19.000,124,11138042,-795,0,1714731318,12968.050454999997,92.37384338999982,54317.337645600004 2024-05-03,10:15:20.000,124,11138029,-795,0,1714731319,12968.158235959992,92.37384338999982,54317.43546528 2024-05-03,10:15:21.000,124,11138028,-795,0,1714731320,12968.191917509997,92.40908904000389,54317.407516800005 2024-05-03,10:15:22.000,124,11138085,-795,0,1714731321,12968.252544299998,92.43023643000197,54317.26078728001 2024-05-03,10:15:23.000,124,11138041,-795,0,1714731322,12968.245807990003,92.47958034000476,54317.26078728001 2024-05-03,10:15:24.000,124,11138088,-795,0,1714731323,12968.279489539993,92.50072773000284,54317.23283880001 2024-05-03,10:15:25.000,124,11138092,-795,0,1714731324,12968.447897289989,92.58531729000242,54317.358606960006 2024-05-03,10:15:26.000,124,11138038,-795,0,1714731325,12968.427688359989,92.64171033000457,54317.24681304 2024-05-03,10:15:27.000,124,11138074,-795,0,1714731326,12968.414215739998,92.66285772000265,54317.0581608 2024-05-03,10:15:28.000,124,11138052,-795,0,1714731327,12968.683668139995,92.66285772000265,54317.46341376 2024-05-03,10:15:29.000,124,11138074,-795,0,1714731328,12968.683668139995,92.7192507600048,54317.36559408 2024-05-03,10:15:30.000,124,11138101,-795,0,1714731329,12968.683668139995,92.77564379999967,54317.30969712001 2024-05-03,10:15:31.000,124,11138089,-795,0,1714731330,12968.75776755,92.8531842299999,54317.2677744 2024-05-03,10:15:32.000,124,11138125,-795,0,1714731331,12968.845339579995,92.86023335999926,54317.42149104 2024-05-03,10:15:33.000,124,11138102,-795,0,1714731332,12968.89923006,92.93777378999948,54317.47738800001 2024-05-03,10:15:34.000,124,11138046,-795,0,1714731333,12968.93291160999,92.95892118000484,54317.40052968001 2024-05-03,10:15:35.000,124,11138121,-795,0,1714731334,12969.00027471,92.98006857000291,54317.337645600004 2024-05-03,10:15:36.000,124,11138071,-795,0,1714731335,12969.074374119991,92.98006857000291,54317.54027208 2024-05-03,10:15:37.000,124,11138050,-795,0,1714731336,12969.0609015,93.04351074000442,54317.505336480004 2024-05-03,10:15:38.000,124,11138064,-795,0,1714731337,12969.128264599996,93.02236334999907,54317.505336480004 2024-05-03,10:15:39.000,124,11138084,-795,0,1714731338,12969.114791979991,93.0646581300025,54317.505336480004 2024-05-03,10:15:40.000,124,11138059,-795,0,1714731339,12969.054165189991,93.0646581300025,54317.42847816001 2024-05-03,10:15:41.000,124,11138094,-795,0,1714731340,12969.209100319997,93.10695290999865,54317.5821948 2024-05-03,10:15:42.000,124,11138057,-795,0,1714731341,12969.209100319997,93.09285464999994,54317.51931072001 2024-05-03,10:15:43.000,124,11138077,-795,0,1714731342,12969.195627699992,93.11400203999801,54317.53328496 2024-05-03,10:15:44.000,124,11138093,-795,0,1714731343,12969.256254489992,93.02941247999843,54317.624117520005 2024-05-03,10:15:45.000,124,11138084,-795,0,1714731344,12969.276463419992,93.05760900000314,54317.59616904001 2024-05-03,10:15:46.000,124,11138035,-795,0,1714731345,12969.337090209992,93.02941247999843,54317.64507888001 2024-05-03,10:15:47.000,124,11138103,-795,0,1714731346,12969.249518179997,93.01531421999971,54317.456426640005 2024-05-03,10:15:48.000,124,11138059,-795,0,1714731347,12969.256254489992,92.99416683000163,54317.49136224 2024-05-03,10:15:49.000,124,11138094,-795,0,1714731348,12969.377508069992,93.03646160999779,54317.66604024001 2024-05-03,10:15:50.000,124,11138091,-755,0,1714731349,12969.364035450002,93.03646160999779,54317.66604024001 2024-05-03,10:15:51.000,124,11138074,-795,0,1714731350,12969.337090209992,93.02236334999907,54317.54725920001 2024-05-03,10:15:52.000,124,11138039,-795,0,1714731351,12969.478552719993,93.03646160999779,54317.68700160001 2024-05-03,10:15:53.000,124,11138073,-795,0,1714731352,12969.458343789993,93.02941247999843,54317.66604024001 2024-05-03,10:15:54.000,124,11138130,-795,0,1714731353,12969.451607479998,93.02236334999907,54317.68001448 2024-05-03,10:15:55.000,124,11138128,-795,0,1714731354,12969.411189619997,93.04351074000442,54317.673027360004 2024-05-03,10:15:56.000,124,11138091,-795,0,1714731355,12969.384244380002,92.98006857000291,54317.56123344 2024-05-03,10:15:57.000,124,11138106,-795,0,1714731356,12969.350562829997,92.97301944000355,54317.575207680005 2024-05-03,10:15:58.000,124,11138098,-795,0,1714731357,12969.532443199998,92.92367553000076,54317.7568728 2024-05-03,10:15:59.000,124,11138049,-795,0,1714731358,12969.593069989998,92.90957727000205,54317.77084704 2024-05-03,10:16:00.000,124,11138042,-795,0,1714731359,12969.586333679988,92.9166264000014,54317.77084704 2024-05-03,10:16:01.000,124,11138048,-795,0,1714731360,12969.525706889988,92.92367553000076,54317.673027360004 2024-05-03,10:16:02.000,124,11138068,-795,0,1714731361,12969.579597369993,92.8531842299999,54317.652066 2024-05-03,10:16:03.000,124,11138052,-795,0,1714731362,12969.552652129998,92.87433161999797,54317.742898560005 2024-05-03,10:16:04.000,124,11138081,-795,0,1714731363,12969.586333679988,92.83203684000182,54317.791808400005 2024-05-03,10:16:05.000,124,11138086,-795,0,1714731364,12969.471816409998,92.82498771000246,54317.70097584 2024-05-03,10:16:06.000,124,11138069,-795,0,1714731365,12969.431398549998,92.81088945000374,54317.56822056001 2024-05-03,10:16:07.000,124,11138112,-795,0,1714731366,12969.593069989998,92.79679118999775,54317.88264096001 2024-05-03,10:16:08.000,124,11137988,-795,0,1714731367,12969.613278919998,92.78269292999903,54317.840718240004 2024-05-03,10:16:09.000,124,11138077,-795,0,1714731368,12969.532443199998,92.77564379999967,54317.84770536 2024-05-03,10:16:10.000,124,11138013,-795,0,1714731369,12969.505497959988,92.7051524999988,54317.56123344 2024-05-03,10:16:11.000,124,11138095,-795,0,1714731370,12969.512234269998,92.66285772000265,54317.77084704 2024-05-03,10:16:12.000,124,11138069,-795,0,1714731371,12969.572861059998,92.64171033000457,54317.79879552 2024-05-03,10:16:13.000,124,11138074,-795,0,1714731372,12969.532443199998,92.62056293999922,54317.91757656 2024-05-03,10:16:14.000,124,11138098,-795,0,1714731373,12969.525706889988,92.56416990000434,54317.861679600006 2024-05-03,10:16:15.000,124,11138087,-795,0,1714731374,12969.458343789993,92.55007163999835,54317.76385992001 2024-05-03,10:16:16.000,124,11138068,-795,0,1714731375,12969.498761649993,92.5077768600022,54317.693988720006 2024-05-03,10:16:17.000,124,11138058,-795,0,1714731376,12969.545915819988,92.51482599000155,54317.81276976001 2024-05-03,10:16:18.000,124,11138090,-795,0,1714731377,12969.633487849998,92.5077768600022,54317.87565384 2024-05-03,10:16:19.000,124,11138092,-795,0,1714731378,12969.566124749988,92.47958034000476,54317.92456368 2024-05-03,10:16:20.000,124,11138061,-795,0,1714731379,12969.505497959988,92.50072773000284,54317.742898560005 2024-05-03,10:16:21.000,124,11138104,-795,0,1714731380,12969.471816409998,92.5077768600022,54317.84770536 2024-05-03,10:16:22.000,124,11138098,-795,0,1714731381,12969.431398549998,92.49367860000348,54317.693988720006 2024-05-03,10:16:23.000,124,11138116,-795,0,1714731382,12969.539179509993,92.50072773000284,54318.05731896 2024-05-03,10:16:24.000,124,11138036,-795,0,1714731383,12969.525706889988,92.53597337999963,54318.029370480006 2024-05-03,10:16:25.000,124,11138088,-795,0,1714731384,12969.438134859993,92.52892425000027,54317.99443488 2024-05-03,10:16:26.000,124,11138069,-795,0,1714731385,12969.411189619997,92.49367860000348,54317.79879552 2024-05-03,10:16:27.000,124,11138104,-795,0,1714731386,12969.350562829997,92.5077768600022,54317.7568728 2024-05-03,10:16:28.000,124,11138101,-795,0,1714731387,12969.417925929993,92.50072773000284,54317.92456368 2024-05-03,10:16:29.000,124,11138150,-795,0,1714731388,12969.404453310002,92.51482599000155,54318.008409120004 2024-05-03,10:16:30.000,124,11138113,-795,0,1714731389,12969.357299139992,92.52187512000091,54317.95251216001 2024-05-03,10:16:31.000,124,11138081,-795,0,1714731390,12969.343826520002,92.49367860000348,54317.88264096001 2024-05-03,10:16:32.000,124,11138022,-795,0,1714731391,12969.330353899997,92.5077768600022,54317.9664864 2024-05-03,10:16:33.000,124,11138074,-795,0,1714731392,12969.256254489992,92.52187512000091,54317.92456368 2024-05-03,10:16:34.000,124,11138066,-795,0,1714731393,12969.296672349992,92.49367860000348,54317.90360232001 2024-05-03,10:16:35.000,124,11138044,-795,0,1714731394,12969.229309249997,92.46548207999876,54317.79879552 2024-05-03,10:16:36.000,124,11138107,-795,0,1714731395,12969.229309249997,92.48662947000412,54317.791808400005 2024-05-03,10:16:37.000,124,11138078,-795,0,1714731396,12969.296672349992,92.5077768600022,54317.93853792 2024-05-03,10:16:38.000,124,11138116,-795,0,1714731397,12969.337090209992,92.53597337999963,54317.98744776 2024-05-03,10:16:39.000,124,11138104,-795,0,1714731398,12969.370771759997,92.5712190300037,54317.973473519996 2024-05-03,10:16:40.000,124,11138062,-795,0,1714731399,12969.377508069992,92.6064646800005,54317.88264096001 2024-05-03,10:16:41.000,124,11138052,-795,0,1714731400,12969.276463419992,92.55712076999771,54317.65905312 2024-05-03,10:16:42.000,124,11138051,-795,0,1714731401,12969.330353899997,92.6064646800005,54317.7568728 2024-05-03,10:16:43.000,124,11138088,-795,0,1714731402,12969.357299139992,92.62056293999922,54317.88264096001 2024-05-03,10:16:44.000,124,11138070,-795,0,1714731403,12969.350562829997,92.65580859000329,54317.93155080001 2024-05-03,10:16:45.000,124,11138115,-795,0,1714731404,12969.262990800002,92.61351380999986,54317.81276976001 2024-05-03,10:16:46.000,124,11138121,-795,0,1714731405,12969.262990800002,92.67695598000137,54317.79879552 2024-05-03,10:16:47.000,124,11138120,-795,0,1714731406,12969.337090209992,92.67695598000137,54317.94552504 2024-05-03,10:16:48.000,124,11138091,-795,0,1714731407,12969.316881279992,92.69105424000008,54317.87565384 2024-05-03,10:16:49.000,124,11138063,-795,0,1714731408,12969.289936039997,92.7051524999988,54317.861679600006 2024-05-03,10:16:50.000,124,11138116,-795,0,1714731409,12969.249518179997,92.7192507600048,54317.63110464 2024-05-03,10:16:51.000,124,11138076,-795,0,1714731410,12969.262990800002,92.7192507600048,54317.66604024001 2024-05-03,10:16:52.000,124,11138066,-795,0,1714731411,12969.337090209992,92.79679118999775,54317.77084704 2024-05-03,10:16:53.000,124,11138093,-795,0,1714731412,12969.337090209992,92.80384032000438,54317.86866672 2024-05-03,10:16:54.000,124,11138104,-795,0,1714731413,12969.377508069992,92.83908597000118,54317.74988568 2024-05-03,10:16:55.000,124,11138083,-795,0,1714731414,12969.343826520002,92.86728248999862,54317.805782639996 2024-05-03,10:16:56.000,124,11138048,-795,0,1714731415,12969.431398549998,92.80384032000438,54317.88962808 2024-05-03,10:16:57.000,124,11138069,-795,0,1714731416,12969.364035450002,92.82498771000246,54317.78482128001 2024-05-03,10:16:58.000,124,11138082,-795,0,1714731417,12969.323617590002,92.82498771000246,54317.826744 2024-05-03,10:16:59.000,124,11138129,-795,0,1714731418,12969.289936039997,92.77564379999967,54317.78482128001 2024-05-03,10:17:00.000,124,11138064,-795,0,1714731419,12969.256254489992,92.78974205999839,54317.673027360004 2024-05-03,10:17:01.000,124,11138099,-795,0,1714731420,12969.276463419992,92.78269292999903,54317.73591144001 2024-05-03,10:17:02.000,124,11138073,-795,0,1714731421,12969.337090209992,92.77564379999967,54317.86866672 2024-05-03,10:17:03.000,124,11138073,-795,0,1714731422,12969.316881279992,92.76154554000095,54317.93853792 2024-05-03,10:17:04.000,124,11138042,-795,0,1714731423,12969.276463419992,92.76859467000031,54317.81975688 2024-05-03,10:17:05.000,124,11138093,-795,0,1714731424,12969.195627699992,92.76154554000095,54317.54725920001 2024-05-03,10:17:06.000,124,11138079,-795,0,1714731425,12969.209100319997,92.73334902000352,54317.66604024001 2024-05-03,10:17:07.000,124,11138103,-795,0,1714731426,12969.074374119991,92.7544964100016,54317.47738800001 2024-05-03,10:17:08.000,124,11138085,-795,0,1714731427,12969.175418769992,92.69810336999944,54317.7219372 2024-05-03,10:17:09.000,124,11138094,-795,0,1714731428,12969.141737220001,92.71220162999816,54317.72892432 2024-05-03,10:17:10.000,124,11138083,-795,0,1714731429,12969.108055669996,92.72629989000416,54317.742898560005 2024-05-03,10:17:11.000,124,11138104,-795,0,1714731430,12969.128264599996,92.7051524999988,54317.65905312 2024-05-03,10:17:12.000,124,11138026,-795,0,1714731431,12969.148473529996,92.7051524999988,54317.742898560005 2024-05-03,10:17:13.000,124,11138092,-795,0,1714731432,12969.141737220001,92.69810336999944,54317.66604024001 2024-05-03,10:17:14.000,124,11138110,-795,0,1714731433,12969.161946150001,92.74744728000223,54317.66604024001 2024-05-03,10:17:15.000,124,11138071,-795,0,1714731434,12969.128264599996,92.73334902000352,54317.51931072001 2024-05-03,10:17:16.000,124,11138100,-795,0,1714731435,12969.081110430001,92.74744728000223,54317.526297840006 2024-05-03,10:17:17.000,124,11138122,-795,0,1714731436,12969.182155080001,92.78269292999903,54317.66604024001 2024-05-03,10:17:18.000,124,11138102,-795,0,1714731437,12969.067637809996,92.82498771000246,54317.44943952001 2024-05-03,10:17:19.000,124,11138110,-795,0,1714731438,12969.161946150001,92.79679118999775,54317.70796296 2024-05-03,10:17:20.000,124,11138082,-795,0,1714731439,12969.094583049991,92.78974205999839,54317.693988720006 2024-05-03,10:17:21.000,124,11138021,-795,0,1714731440,12969.033956259991,92.77564379999967,54317.49834936001 2024-05-03,10:17:22.000,124,11138021,-795,0,1714731441,12969.067637809996,92.76859467000031,54317.40052968001 2024-05-03,10:17:23.000,124,11138082,-795,0,1714731442,12969.121528290001,92.77564379999967,54317.5821948 2024-05-03,10:17:24.000,124,11138112,-795,0,1714731443,12969.094583049991,92.78269292999903,54317.575207680005 2024-05-03,10:17:25.000,124,11138108,-795,0,1714731444,12969.033956259991,92.76859467000031,54317.42847816001 2024-05-03,10:17:26.000,124,11138089,-795,0,1714731445,12969.033956259991,92.76859467000031,54317.505336480004 2024-05-03,10:17:27.000,124,11138060,-795,0,1714731446,12969.101319360001,92.76154554000095,54317.63110464 2024-05-03,10:17:28.000,124,11138012,-795,0,1714731447,12969.148473529996,92.77564379999967,54317.59616904001 2024-05-03,10:17:29.000,124,11138021,-795,0,1714731448,12969.114791979991,92.7544964100016,54317.49136224 2024-05-03,10:17:30.000,124,11138099,-795,0,1714731449,12969.074374119991,92.77564379999967,54317.337645600004 2024-05-03,10:17:31.000,124,11138006,-795,0,1714731450,12969.141737220001,92.74744728000223,54317.337645600004 2024-05-03,10:17:32.000,124,11138113,-795,0,1714731451,12969.222572940002,92.7192507600048,54317.526297840006 2024-05-03,10:17:33.000,124,11138099,-795,0,1714731452,12969.276463419992,92.76154554000095,54317.54027208 2024-05-03,10:17:34.000,124,11138101,-795,0,1714731453,12969.236045559992,92.77564379999967,54317.49136224 2024-05-03,10:17:35.000,124,11138071,-795,0,1714731454,12969.249518179997,92.77564379999967,54317.3725812 2024-05-03,10:17:36.000,124,11138008,-795,0,1714731455,12969.337090209992,92.7544964100016,54317.526297840006 2024-05-03,10:17:37.000,124,11138113,-795,0,1714731456,12969.316881279992,92.81088945000374,54317.470400879996 2024-05-03,10:17:38.000,124,11138101,-795,0,1714731457,12969.370771759997,92.86023335999926,54317.456426640005 2024-05-03,10:17:39.000,124,11138078,-795,0,1714731458,12969.384244380002,92.90252814000269,54317.39354256 2024-05-03,10:17:40.000,124,11138077,-795,0,1714731459,12969.377508069992,92.90252814000269,54317.26078728001 2024-05-03,10:17:41.000,124,11138088,-795,0,1714731460,12969.444871170002,92.95892118000484,54317.31668424 2024-05-03,10:17:42.000,124,11138121,-795,0,1714731461,12969.579597369993,92.97301944000355,54317.526297840006 2024-05-03,10:17:43.000,124,11138130,-795,0,1714731462,12969.620015229993,93.00121596000099,54317.56123344 2024-05-03,10:17:44.000,124,11138064,-795,0,1714731463,12969.626751539989,93.02236334999907,54317.40052968001 2024-05-03,10:17:45.000,124,11138060,-795,0,1714731464,12969.593069989998,93.02236334999907,54317.26078728001 2024-05-03,10:17:46.000,124,11138084,-795,0,1714731465,12969.754741429999,93.02941247999843,54317.358606960006 2024-05-03,10:17:47.000,124,11138067,-795,0,1714731466,12969.80863190999,93.10695290999865,54317.505336480004 2024-05-03,10:17:48.000,124,11138071,-795,0,1714731467,12969.87599501,93.0999037799993,54317.54725920001 2024-05-03,10:17:49.000,124,11138102,-795,0,1714731468,12969.90967655999,93.18449333999888,54317.55424632 2024-05-03,10:17:50.000,124,11138088,-795,0,1714731469,12969.963567039995,93.20564073000423,54317.56123344 2024-05-03,10:17:51.000,124,11138036,-795,0,1714731470,12969.943358109995,93.20564073000423,54317.39354256 2024-05-03,10:17:52.000,124,11138078,-795,0,1714731471,12970.07134799999,93.24088638000103,54317.58918192 2024-05-03,10:17:53.000,124,11138085,-795,0,1714731472,12970.09829324,93.33252506999997,54317.505336480004 2024-05-03,10:17:54.000,124,11138095,-795,0,1714731473,12970.15218371999,93.34662332999869,54317.54027208 2024-05-03,10:17:55.000,124,11138123,-795,0,1714731474,12970.11850217,93.38891811000212,54317.43546528 2024-05-03,10:17:56.000,124,11138112,-795,0,1714731475,12970.19933789,93.43121288999828,54317.42149104 2024-05-03,10:17:57.000,124,11138101,-795,0,1714731476,12970.334064089991,93.46645854000235,54317.59616904001 2024-05-03,10:17:58.000,124,11138113,-795,0,1714731477,12970.468790289997,93.5228515800045,54317.68001448 2024-05-03,10:17:59.000,124,11138058,-795,0,1714731478,12970.509208149997,93.57924461999937,54317.693988720006 2024-05-03,10:18:00.000,124,11138096,-795,0,1714731479,12970.563098630002,93.61449027000344,54317.70796296 2024-05-03,10:18:01.000,124,11138074,-795,0,1714731480,12970.529417079997,93.62858853000216,54317.44943952001 2024-05-03,10:18:02.000,124,11138086,-795,0,1714731481,12970.623725420002,93.68498157000431,54317.56123344 2024-05-03,10:18:03.000,124,11138086,-795,0,1714731482,12970.697824829993,93.7554728699979,54317.65905312 2024-05-03,10:18:04.000,124,11138061,-795,0,1714731483,12970.758451619993,93.7554728699979,54317.64507888001 2024-05-03,10:18:05.000,124,11138114,-795,0,1714731484,12970.711297449998,93.76252200000454,54317.56123344 2024-05-03,10:18:06.000,124,11138049,-795,0,1714731485,12970.765187929988,93.7695711300039,54317.575207680005 2024-05-03,10:18:07.000,124,11138063,-795,0,1714731486,12970.886441509989,93.79776765000133,54317.791808400005 2024-05-03,10:18:08.000,124,11138014,-795,0,1714731487,12970.792133169998,93.84711156000412,54317.652066 2024-05-03,10:18:09.000,124,11138043,-795,0,1714731488,12970.886441509989,93.84711156000412,54317.77783416 2024-05-03,10:18:10.000,124,11138071,-795,0,1714731489,12970.846023649989,93.85416069000348,54317.53328496 2024-05-03,10:18:11.000,124,11138059,-795,0,1714731490,12970.906650439989,93.85416069000348,54317.61713040001 2024-05-03,10:18:12.000,124,11138110,-795,0,1714731491,12971.014431399999,93.85416069000348,54317.805782639996 2024-05-03,10:18:13.000,124,11138114,-795,0,1714731492,12971.061585569994,93.81891503999941,54317.88962808 2024-05-03,10:18:14.000,124,11138070,-795,0,1714731493,12971.07505819,93.85416069000348,54317.76385992001 2024-05-03,10:18:15.000,124,11138076,-795,0,1714731494,12971.08853080999,93.85416069000348,54317.840718240004 2024-05-03,10:18:16.000,124,11138103,-795,0,1714731495,12971.142421289995,93.82596416999877,54317.81975688 2024-05-03,10:18:17.000,124,11138071,-795,0,1714731496,12971.182839149995,93.79071852000197,54317.84770536 2024-05-03,10:18:18.000,124,11138107,-795,0,1714731497,12971.15589391,93.82596416999877,54317.86866672 2024-05-03,10:18:19.000,124,11138114,-795,0,1714731498,12971.16936652999,93.84006243000476,54317.90360232001 2024-05-03,10:18:20.000,124,11138119,-795,0,1714731499,12971.10873973999,93.82596416999877,54317.805782639996 2024-05-03,10:18:21.000,124,11138093,-795,0,1714731500,12971.14915759999,93.80481678000069,54317.85469248001 2024-05-03,10:18:22.000,124,11138099,-795,0,1714731501,12971.304092729995,93.78366939000261,54318.05731896 2024-05-03,10:18:23.000,124,11138094,-795,0,1714731502,12971.304092729995,93.79776765000133,54318.04334472 2024-05-03,10:18:24.000,124,11138075,-795,0,1714731503,12971.27714749,93.77662026000326,54318.1062288 2024-05-03,10:18:25.000,124,11138102,-795,0,1714731504,12971.162630219995,93.74137460999918,54317.85469248001 2024-05-03,10:18:26.000,124,11138064,-795,0,1714731505,12971.2165207,93.76252200000454,54317.91757656 2024-05-03,10:18:27.000,124,11138129,-795,0,1714731506,12971.203048079995,93.7554728699979,54318.05033184001 2024-05-03,10:18:28.000,124,11138082,-795,0,1714731507,12971.22999331999,93.76252200000454,54318.02238336001 2024-05-03,10:18:29.000,124,11138055,-795,0,1714731508,12971.162630219995,93.74842373999854,54318.029370480006 2024-05-03,10:18:30.000,124,11138099,-795,0,1714731509,12971.19631177,93.70612896000239,54318.0363576 2024-05-03,10:18:31.000,124,11138106,-795,0,1714731510,12971.16936652999,93.70612896000239,54318.09924168001 2024-05-03,10:18:32.000,124,11138057,-795,0,1714731511,12971.19631177,93.69907983000303,54318.12020304001 2024-05-03,10:18:33.000,124,11138069,-795,0,1714731512,12971.142421289995,93.63563766000152,54318.07129320001 2024-05-03,10:18:34.000,124,11138079,-795,0,1714731513,12971.15589391,93.63563766000152,54318.00142200001 2024-05-03,10:18:35.000,124,11138080,-755,0,1714731514,12971.12894866999,93.64973592000024,54318.16212576 2024-05-03,10:18:36.000,124,11138070,-795,0,1714731515,12971.142421289995,93.60744114000408,54318.09225456 2024-05-03,10:18:37.000,124,11138088,-795,0,1714731516,12971.10873973999,93.58629374999873,54318.06430608 2024-05-03,10:18:38.000,124,11138114,-795,0,1714731517,12971.061585569994,93.5580972300013,54318.11321592 2024-05-03,10:18:39.000,124,11138088,-795,0,1714731518,12971.17610284,93.49465505999979,54318.25994544 2024-05-03,10:18:40.000,124,11138095,-795,0,1714731519,12971.16936652999,93.45236028000363,54318.245971200005 2024-05-03,10:18:41.000,124,11138103,-795,0,1714731520,12971.142421289995,93.43826202000491,54317.9664864 2024-05-03,10:18:42.000,124,11138034,-795,0,1714731521,12971.162630219995,93.46645854000235,54318.05033184001 2024-05-03,10:18:43.000,124,11138093,-795,0,1714731522,12971.142421289995,93.45940941000299,54318.20404848 2024-05-03,10:18:44.000,124,11138142,-795,0,1714731523,12971.12894866999,93.48760593000043,54318.20404848 2024-05-03,10:18:45.000,124,11138125,-795,0,1714731524,12971.00769508999,93.49465505999979,54318.08526744 2024-05-03,10:18:46.000,124,11138107,-795,0,1714731525,12971.021167709994,93.52990071000386,54318.09924168001 2024-05-03,10:18:47.000,124,11138085,-795,0,1714731526,12971.07505819,93.47350767000171,54318.28789392001 2024-05-03,10:18:48.000,124,11138070,-795,0,1714731527,12971.04811294999,93.46645854000235,54318.25994544 2024-05-03,10:18:49.000,124,11138089,-795,0,1714731528,12971.041376639994,93.45940941000299,54318.245971200005 2024-05-03,10:18:50.000,124,11138099,-795,0,1714731529,12970.920123059994,93.41711462999956,54318.07129320001 2024-05-03,10:18:51.000,124,11138125,-795,0,1714731530,12970.933595679999,93.4100655000002,54318.07129320001 2024-05-03,10:18:52.000,124,11138111,-795,0,1714731531,12970.926859369989,93.42416375999892,54318.19007424001 2024-05-03,10:18:53.000,124,11138101,-795,0,1714731532,12971.021167709994,93.4100655000002,54318.23898408001 2024-05-03,10:18:54.000,124,11138092,-795,0,1714731533,12971.021167709994,93.38891811000212,54318.127190160005 2024-05-03,10:18:55.000,124,11138072,-795,0,1714731534,12971.014431399999,93.33957419999933,54318.12020304001 2024-05-03,10:18:56.000,124,11138052,-795,0,1714731535,12971.08853080999,93.36777072000405,54318.197061360006 2024-05-03,10:18:57.000,124,11138088,-795,0,1714731536,12971.02790401999,93.36072159000469,54318.11321592 2024-05-03,10:18:58.000,124,11138083,-795,0,1714731537,12971.07505819,93.38891811000212,54318.07129320001 2024-05-03,10:18:59.000,124,11138084,-795,0,1714731538,12970.974013539999,93.36777072000405,54318.04334472 2024-05-03,10:19:00.000,124,11138119,-795,0,1714731539,12970.947068299989,93.33252506999997,54317.93155080001 2024-05-03,10:19:01.000,124,11138078,-795,0,1714731540,12970.926859369989,93.28318116000446,54317.8966152 2024-05-03,10:19:02.000,124,11138094,-795,0,1714731541,12970.980749849994,93.31842681000126,54318.029370480006 2024-05-03,10:19:03.000,124,11138128,-795,0,1714731542,12971.041376639994,93.29727942000318,54318.09924168001 2024-05-03,10:19:04.000,124,11138083,-795,0,1714731543,12971.041376639994,93.32547594000062,54318.127190160005 2024-05-03,10:19:05.000,124,11138007,-795,0,1714731544,12970.98748615999,93.34662332999869,54317.86866672 2024-05-03,10:19:06.000,124,11138102,-795,0,1714731545,12971.02790401999,93.39596724000148,54317.861679600006 2024-05-03,10:19:07.000,124,11138069,-795,0,1714731546,12970.974013539999,93.34662332999869,54317.861679600006 2024-05-03,10:19:08.000,124,11138108,-795,0,1714731547,12971.00769508999,93.36072159000469,54317.94552504 2024-05-03,10:19:09.000,124,11138086,-795,0,1714731548,12970.940331989994,93.30432855000254,54317.742898560005 2024-05-03,10:19:10.000,124,11138069,-795,0,1714731549,12970.960540919994,93.29727942000318,54317.93853792 2024-05-03,10:19:11.000,124,11138060,-795,0,1714731550,12970.974013539999,93.28318116000446,54317.85469248001 2024-05-03,10:19:12.000,124,11138032,-795,0,1714731551,12970.920123059994,93.20564073000423,54317.71495008001 2024-05-03,10:19:13.000,124,11138075,-795,0,1714731552,12970.96727722999,93.22678812000231,54317.81975688 2024-05-03,10:19:14.000,124,11138124,-795,0,1714731553,12970.953804609999,93.17039508000016,54317.79879552 2024-05-03,10:19:15.000,124,11138093,-795,0,1714731554,12970.960540919994,93.14924769000208,54317.61713040001 2024-05-03,10:19:16.000,124,11138102,-795,0,1714731555,12970.960540919994,93.13514943000337,54317.5821948 2024-05-03,10:19:17.000,124,11138025,-795,0,1714731556,12971.04811294999,93.14219856000273,54317.72892432 2024-05-03,10:19:18.000,124,11138075,-795,0,1714731557,12971.11547605,93.12810030000401,54317.70796296 2024-05-03,10:19:19.000,124,11138090,-795,0,1714731558,12971.142421289995,93.13514943000337,54317.68700160001 2024-05-03,10:19:20.000,124,11138072,-795,0,1714731559,12971.18957545999,93.14924769000208,54317.70796296 2024-05-03,10:19:21.000,124,11138064,-795,0,1714731560,12971.102003429995,93.19154246999824,54317.4424524 2024-05-03,10:19:22.000,124,11138010,-795,0,1714731561,12971.12894866999,93.21973899000295,54317.55424632 2024-05-03,10:19:23.000,124,11138095,-795,0,1714731562,12971.13568498,93.27613202999783,54317.61014328 2024-05-03,10:19:24.000,124,11138127,-795,0,1714731563,12971.14915759999,93.3113776800019,54317.61713040001 2024-05-03,10:19:25.000,124,11138062,-795,0,1714731564,12971.07505819,93.38186898000276,54317.44943952001 2024-05-03,10:19:26.000,124,11138091,-795,0,1714731565,12971.14915759999,93.42416375999892,54317.47738800001 2024-05-03,10:19:27.000,124,11138104,-795,0,1714731566,12971.20978438999,93.44531115000427,54317.526297840006 2024-05-03,10:19:28.000,124,11138004,-795,0,1714731567,12971.22999331999,93.44531115000427,54317.53328496 2024-05-03,10:19:29.000,124,11138063,-795,0,1714731568,12971.23672963,93.44531115000427,54317.41450392 2024-05-03,10:19:30.000,124,11138055,-795,0,1714731569,12971.162630219995,93.39596724000148,54317.15598048 2024-05-03,10:19:31.000,124,11138108,-795,0,1714731570,12971.203048079995,93.47350767000171,54317.29572288 2024-05-03,10:19:32.000,124,11138105,-795,0,1714731571,12971.22999331999,93.43826202000491,54317.337645600004 2024-05-03,10:19:33.000,124,11138053,-795,0,1714731572,12971.344510589995,93.44531115000427,54317.41450392 2024-05-03,10:19:34.000,124,11138094,-795,0,1714731573,12971.37819214,93.38891811000212,54317.39354256 2024-05-03,10:19:35.000,124,11138112,-795,0,1714731574,12971.364719519996,93.40301637000084,54317.3725812 2024-05-03,10:19:36.000,124,11138045,-795,0,1714731575,12971.344510589995,93.35367245999805,54317.21886456 2024-05-03,10:19:37.000,124,11138077,-795,0,1714731576,12971.364719519996,93.38186898000276,54317.29572288 2024-05-03,10:19:38.000,124,11138073,-795,0,1714731577,12971.41861,93.34662332999869,54317.288735760005 2024-05-03,10:19:39.000,124,11138131,-795,0,1714731578,12971.485973099996,93.38186898000276,54317.302709999996 2024-05-03,10:19:40.000,124,11138078,-795,0,1714731579,12971.472500479991,93.35367245999805,54317.21187744001 2024-05-03,10:19:41.000,124,11138068,-795,0,1714731580,12971.512918339991,93.4100655000002,54317.239825920005 2024-05-03,10:19:42.000,124,11138085,-795,0,1714731581,12971.694798709992,93.41711462999956,54317.3725812 2024-05-03,10:19:43.000,124,11138086,-795,0,1714731582,12971.741952880002,93.45236028000363,54317.39354256 2024-05-03,10:19:44.000,124,11138056,-795,0,1714731583,12971.748689189997,93.42416375999892,54317.39354256 2024-05-03,10:19:45.000,124,11138041,-795,0,1714731584,12971.708271329997,93.5087533199985,54317.128032 2024-05-03,10:19:46.000,124,11138076,-795,0,1714731585,12971.802579670002,93.47350767000171,54317.288735760005 2024-05-03,10:19:47.000,124,11138096,-795,0,1714731586,12971.856470149993,93.52990071000386,54317.2677744 2024-05-03,10:19:48.000,124,11138077,-795,0,1714731587,12971.944042179988,93.56514636000065,54317.32367136 2024-05-03,10:19:49.000,124,11138050,-795,0,1714731588,12971.957514799993,93.57219549000001,54317.36559408 2024-05-03,10:19:50.000,124,11138074,-795,0,1714731589,12971.950778489998,93.51580244999786,54317.28174864001 2024-05-03,10:19:51.000,124,11138105,-795,0,1714731590,12971.937305869993,93.47350767000171,54317.17694184 2024-05-03,10:19:52.000,124,11138045,-795,0,1714731591,12972.058559449993,93.48760593000043,54317.37956832001 2024-05-03,10:19:53.000,124,11138085,-795,0,1714731592,12971.991196349998,93.51580244999786,54317.2677744 2024-05-03,10:19:54.000,124,11138063,-795,0,1714731593,12972.024877899988,93.45236028000363,54317.28174864001 2024-05-03,10:19:55.000,124,11138115,-795,0,1714731594,12971.944042179988,93.48055680000107,54317.190916080006 2024-05-03,10:19:56.000,124,11138069,-795,0,1714731595,12971.944042179988,93.45236028000363,54317.190916080006 2024-05-03,10:19:57.000,124,11138094,-795,0,1714731596,12971.977723729993,93.47350767000171,54317.27476152 2024-05-03,10:19:58.000,124,11138127,-795,0,1714731597,12971.997932659993,93.45236028000363,54317.33065848001 2024-05-03,10:19:59.000,124,11138092,-795,0,1714731598,12971.970987419998,93.51580244999786,54317.407516800005 2024-05-03,10:20:00.000,124,11138014,-795,0,1714731599,12971.950778489998,93.5228515800045,54317.337645600004 2024-05-03,10:20:01.000,124,11138043,-795,0,1714731600,12971.876679079993,93.5580972300013,54317.17694184 2024-05-03,10:20:02.000,124,11138067,-795,0,1714731601,12971.944042179988,93.55104810000194,54317.072135040005 2024-05-03,10:20:03.000,124,11138081,-795,0,1714731602,12971.957514799993,93.60039201000473,54317.190916080006 2024-05-03,10:20:04.000,124,11138095,-795,0,1714731603,12972.038350519993,93.53694984000322,54317.358606960006 2024-05-03,10:20:05.000,124,11138125,-795,0,1714731604,12972.045086829989,93.57924461999937,54317.39354256 2024-05-03,10:20:06.000,124,11138076,-795,0,1714731605,12972.112449929999,93.52990071000386,54317.30969712001 2024-05-03,10:20:07.000,124,11138097,-795,0,1714731606,12972.125922549989,93.47350767000171,54317.32367136 2024-05-03,10:20:08.000,124,11138021,-795,0,1714731607,12972.26738505999,93.4100655000002,54317.54027208 2024-05-03,10:20:09.000,124,11138032,-795,0,1714731608,12972.321275539995,93.38891811000212,54317.42847816001 2024-05-03,10:20:10.000,124,11138088,-795,0,1714731609,12972.233703509999,93.38186898000276,54316.92540552001 2024-05-03,10:20:11.000,124,11138081,-795,0,1714731610,12972.341484469995,93.41711462999956,54317.24681304 2024-05-03,10:20:12.000,124,11138108,-795,0,1714731611,12972.503155909995,93.47350767000171,54317.407516800005 2024-05-03,10:20:13.000,124,11138086,-795,0,1714731612,12972.57051900999,93.53694984000322,54317.49136224 2024-05-03,10:20:14.000,124,11138097,-795,0,1714731613,12972.57725532,93.6215394000028,54317.54027208 2024-05-03,10:20:15.000,124,11138081,-795,0,1714731614,12972.563782699995,93.67088330999832,54317.456426640005 2024-05-03,10:20:16.000,124,11138047,-795,0,1714731615,12972.651354729991,93.66383417999896,54317.65905312 2024-05-03,10:20:17.000,124,11138041,-795,0,1714731616,12972.644618419996,93.69203070000367,54317.64507888001 2024-05-03,10:20:18.000,124,11138050,-795,0,1714731617,12972.705245209996,93.71317809000175,54317.61014328 2024-05-03,10:20:19.000,124,11138058,-795,0,1714731618,12972.664827349996,93.7554728699979,54317.60315616 2024-05-03,10:20:20.000,124,11138085,-795,0,1714731619,12972.664827349996,93.71317809000175,54317.54725920001 2024-05-03,10:20:21.000,124,11138075,-795,0,1714731620,12972.65809104,93.74842373999854,54317.65905312 2024-05-03,10:20:22.000,124,11138052,-795,0,1714731621,12972.752399379991,93.78366939000261,54317.76385992001 2024-05-03,10:20:23.000,124,11138073,-795,0,1714731622,12972.711981519991,93.80481678000069,54317.74988568 2024-05-03,10:20:24.000,124,11138089,-795,0,1714731623,12972.6985089,93.80481678000069,54317.76385992001 2024-05-03,10:20:25.000,124,11138051,-795,0,1714731624,12972.57051900999,93.81891503999941,54317.48437512 2024-05-03,10:20:26.000,124,11138112,-795,0,1714731625,12972.63788211,93.78366939000261,54317.70796296 2024-05-03,10:20:27.000,124,11138053,-795,0,1714731626,12972.664827349996,93.81891503999941,54317.79879552 2024-05-03,10:20:28.000,124,11138095,-795,0,1714731627,12972.61767318,93.81186591000005,54317.77783416 2024-05-03,10:20:29.000,124,11138099,-795,0,1714731628,12972.59072793999,93.80481678000069,54317.78482128001 2024-05-03,10:20:30.000,124,11138121,-795,0,1714731629,12972.664827349996,93.79776765000133,54317.81975688 2024-05-03,10:20:31.000,124,11138111,-795,0,1714731630,12972.61767318,93.78366939000261,54317.81975688 2024-05-03,10:20:32.000,124,11138030,-795,0,1714731631,12972.691772589991,93.78366939000261,54317.84770536 2024-05-03,10:20:33.000,124,11138065,-795,0,1714731632,12972.61093686999,93.76252200000454,54317.78482128001 2024-05-03,10:20:34.000,124,11138074,-795,0,1714731633,12972.651354729991,93.76252200000454,54317.81975688 2024-05-03,10:20:35.000,124,11138104,-795,0,1714731634,12972.61767318,93.80481678000069,54317.7568728 2024-05-03,10:20:36.000,124,11138098,-795,0,1714731635,12972.61093686999,93.85416069000348,54317.68700160001 2024-05-03,10:20:37.000,124,11138101,-795,0,1714731636,12972.691772589991,93.88235721000092,54317.861679600006 2024-05-03,10:20:38.000,124,11138107,-795,0,1714731637,12972.6985089,93.93170112000371,54317.86866672 2024-05-03,10:20:39.000,124,11138092,-795,0,1714731638,12972.67829997,93.88940634000028,54317.910589440005 2024-05-03,10:20:40.000,124,11138012,-795,0,1714731639,12972.691772589991,93.88235721000092,54317.84770536 2024-05-03,10:20:41.000,124,11138082,-795,0,1714731640,12972.61767318,93.88235721000092,54317.68700160001 2024-05-03,10:20:42.000,124,11138092,-795,0,1714731641,12972.664827349996,93.88235721000092,54317.70097584 2024-05-03,10:20:43.000,124,11138073,-795,0,1714731642,12972.705245209996,93.88940634000028,54317.791808400005 2024-05-03,10:20:44.000,124,11138121,-795,0,1714731643,12972.651354729991,93.8682589500022,54317.66604024001 2024-05-03,10:20:45.000,124,11138087,-795,0,1714731644,12972.732190449991,93.86120982000284,54317.74988568 2024-05-03,10:20:46.000,124,11138141,-795,0,1714731645,12972.711981519991,93.82596416999877,54317.70796296 2024-05-03,10:20:47.000,124,11138087,-795,0,1714731646,12972.806289859996,93.79776765000133,54317.88962808 2024-05-03,10:20:48.000,124,11138057,-795,0,1714731647,12972.826498789997,93.83301329999813,54317.87565384 2024-05-03,10:20:49.000,124,11138071,-795,0,1714731648,12972.786080929996,93.83301329999813,54317.81276976001 2024-05-03,10:20:50.000,124,11138138,-795,0,1714731649,12972.725454139996,93.84006243000476,54317.60315616 2024-05-03,10:20:51.000,124,11138090,-795,0,1714731650,12972.718717830001,93.78366939000261,54317.575207680005 2024-05-03,10:20:52.000,124,11138146,-795,0,1714731651,12972.799553550001,93.81891503999941,54317.742898560005 2024-05-03,10:20:53.000,124,11138094,-795,0,1714731652,12972.846707719997,93.77662026000326,54317.7568728 2024-05-03,10:20:54.000,124,11138116,-795,0,1714731653,12972.826498789997,93.7554728699979,54317.72892432 2024-05-03,10:20:55.000,124,11138068,-795,0,1714731654,12972.819762480001,93.7695711300039,54317.652066 2024-05-03,10:20:56.000,124,11138077,-795,0,1714731655,12972.927543439997,93.85416069000348,54317.83373112001 2024-05-03,10:20:57.000,124,11138071,-795,0,1714731656,12972.893861889992,93.85416069000348,54317.693988720006 2024-05-03,10:20:58.000,124,11138118,-795,0,1714731657,12972.914070819992,93.88235721000092,54317.624117520005 2024-05-03,10:20:59.000,124,11138102,-795,0,1714731658,12972.853444029992,93.88940634000028,54317.5821948 2024-05-03,10:21:00.000,124,11138115,-795,0,1714731659,12972.853444029992,93.89645546999964,54317.505336480004 2024-05-03,10:21:01.000,124,11138089,-795,0,1714731660,12972.826498789997,93.88940634000028,54317.53328496 2024-05-03,10:21:02.000,124,11138133,-755,0,1714731661,12972.893861889992,93.89645546999964,54317.652066 2024-05-03,10:21:03.000,124,11138095,-795,0,1714731662,12972.900598200002,93.87530808000156,54317.64507888001 2024-05-03,10:21:04.000,124,11138054,-795,0,1714731663,12972.934279749992,93.88940634000028,54317.624117520005 2024-05-03,10:21:05.000,124,11138014,-795,0,1714731664,12972.826498789997,93.91760285999771,54317.42847816001 2024-05-03,10:21:06.000,124,11138072,-795,0,1714731665,12972.880389270002,93.88940634000028,54317.55424632 2024-05-03,10:21:07.000,124,11138051,-795,0,1714731666,12972.927543439997,93.95284851000179,54317.652066 2024-05-03,10:21:08.000,124,11138075,-795,0,1714731667,12972.994906539992,93.95989764000115,54317.60315616 2024-05-03,10:21:09.000,124,11138053,-795,0,1714731668,12973.021851780002,93.97399589999986,54317.65905312 2024-05-03,10:21:10.000,124,11138104,-795,0,1714731669,12973.001642850002,94.00219242000458,54317.58918192 2024-05-03,10:21:11.000,124,11138087,-795,0,1714731670,12972.941016060002,94.02333981000265,54317.42847816001 2024-05-03,10:21:12.000,124,11138080,-795,0,1714731671,12973.149841669998,94.0162906800033,54317.652066 2024-05-03,10:21:13.000,124,11138062,-795,0,1714731672,12973.223941079988,94.07268371999817,54317.638091759996 2024-05-03,10:21:14.000,124,11138113,-795,0,1714731673,12973.277831559994,94.05153633000009,54317.64507888001 2024-05-03,10:21:15.000,124,11138116,-795,0,1714731674,12973.230677389998,94.0797328500048,54317.5123236 2024-05-03,10:21:16.000,124,11138097,-795,0,1714731675,12973.183523219988,94.0797328500048,54317.37956832001 2024-05-03,10:21:17.000,124,11138123,-795,0,1714731676,12973.365403589989,94.1502241499984,54317.70097584 2024-05-03,10:21:18.000,124,11138055,-795,0,1714731677,12973.42603037999,94.1502241499984,54317.78482128001 2024-05-03,10:21:19.000,124,11138123,-795,0,1714731678,12973.42603037999,94.19251893000182,54317.742898560005 2024-05-03,10:21:20.000,124,11138045,-795,0,1714731679,12973.46644823999,94.15727327999775,54317.73591144001 2024-05-03,10:21:21.000,124,11138092,-795,0,1714731680,12973.372139899999,94.15727327999775,54317.53328496 2024-05-03,10:21:22.000,124,11138047,-795,0,1714731681,12973.419294069994,94.13612588999968,54317.58918192 2024-05-03,10:21:23.000,124,11138107,-795,0,1714731682,12973.452975619999,94.1784206700031,54317.71495008001 2024-05-03,10:21:24.000,124,11138091,-795,0,1714731683,12973.46644823999,94.19956806000118,54317.68001448 2024-05-03,10:21:25.000,124,11138107,-795,0,1714731684,12973.412557759999,94.2136663199999,54317.673027360004 2024-05-03,10:21:26.000,124,11138086,-795,0,1714731685,12973.459711929994,94.18546980000247,54317.64507888001 2024-05-03,10:21:27.000,124,11138077,-795,0,1714731686,12973.500129789994,94.22071544999926,54317.5821948 2024-05-03,10:21:28.000,124,11138055,-795,0,1714731687,12973.580965509995,94.20661719000054,54317.79879552 2024-05-03,10:21:29.000,124,11138070,-795,0,1714731688,12973.54728395999,94.22776457999862,54317.73591144001 2024-05-03,10:21:30.000,124,11138091,-795,0,1714731689,12973.51360241,94.18546980000247,54317.63110464 2024-05-03,10:21:31.000,124,11138080,-795,0,1714731690,12973.500129789994,94.26301023000269,54317.65905312 2024-05-03,10:21:32.000,124,11138071,-795,0,1714731691,12973.5742292,94.27005936000205,54317.78482128001 2024-05-03,10:21:33.000,124,11138097,-795,0,1714731692,12973.64832860999,94.30530500999885,54317.826744 2024-05-03,10:21:34.000,124,11138046,-795,0,1714731693,12973.621383369995,94.3123541399982,54317.7568728 2024-05-03,10:21:35.000,124,11138085,-795,0,1714731694,12973.60791074999,94.33350153000356,54317.64507888001 2024-05-03,10:21:36.000,124,11138056,-795,0,1714731695,12973.702219089995,94.34759979000228,54317.8966152 2024-05-03,10:21:37.000,124,11138057,-795,0,1714731696,12973.63485599,94.34759979000228,54317.81276976001 2024-05-03,10:21:38.000,124,11138053,-795,0,1714731697,12973.702219089995,94.3264524000042,54317.791808400005 2024-05-03,10:21:39.000,124,11138040,-795,0,1714731698,12973.621383369995,94.35464892000164,54317.693988720006 2024-05-03,10:21:40.000,124,11138075,-795,0,1714731699,12973.64832860999,94.34055066000292,54317.74988568 2024-05-03,10:21:41.000,124,11138105,-795,0,1714731700,12973.63485599,94.33350153000356,54317.7568728 2024-05-03,10:21:42.000,124,11138096,-795,0,1714731701,12973.64832860999,94.35464892000164,54317.60315616 2024-05-03,10:21:43.000,124,11138070,-795,0,1714731702,12973.79652743,94.34759979000228,54317.973473519996 2024-05-03,10:21:44.000,124,11138090,-795,0,1714731703,12973.81000004999,94.34055066000292,54317.95251216001 2024-05-03,10:21:45.000,124,11138079,-795,0,1714731704,12973.75610957,94.38989456999843,54317.90360232001 2024-05-03,10:21:46.000,124,11138040,-795,0,1714731705,12973.70895539999,94.35464892000164,54317.7219372 2024-05-03,10:21:47.000,124,11138094,-795,0,1714731706,12973.76958218999,94.40399283000443,54317.81975688 2024-05-03,10:21:48.000,124,11138101,-795,0,1714731707,12973.863890529996,94.34759979000228,54317.95251216001 2024-05-03,10:21:49.000,124,11138075,-795,0,1714731708,12973.823472669996,94.36874718000036,54317.973473519996 2024-05-03,10:21:50.000,124,11138080,-795,0,1714731709,12973.79652743,94.38284543999907,54317.88962808 2024-05-03,10:21:51.000,124,11138101,-795,0,1714731710,12973.783054809996,94.37579630999971,54317.826744 2024-05-03,10:21:52.000,124,11138059,-795,0,1714731711,12973.85715422,94.40399283000443,54317.98744776 2024-05-03,10:21:53.000,124,11138077,-795,0,1714731712,12973.843681599996,94.4251402200025,54317.98744776 2024-05-03,10:21:54.000,124,11138055,-795,0,1714731713,12973.904308389996,94.43218935000186,54317.93853792 2024-05-03,10:21:55.000,124,11138096,-795,0,1714731714,12973.81000004999,94.45333673999994,54317.73591144001 2024-05-03,10:21:56.000,124,11138073,-795,0,1714731715,12973.951462559991,94.46743499999866,54317.86866672 2024-05-03,10:21:57.000,124,11138096,-795,0,1714731716,12973.998616730001,94.48858239000401,54317.98744776 2024-05-03,10:21:58.000,124,11138066,-795,0,1714731717,12974.072716139992,94.4603858699993,54318.00142200001 2024-05-03,10:21:59.000,124,11138119,-795,0,1714731718,12974.086188759997,94.47448412999802,54318.11321592 2024-05-03,10:22:00.000,124,11138102,-795,0,1714731719,12974.207442339997,94.43923848000122,54318.07129320001 2024-05-03,10:22:01.000,124,11138088,-795,0,1714731720,12974.106397689997,94.41809109000314,54317.84770536 2024-05-03,10:22:02.000,124,11138102,-795,0,1714731721,12974.220914960002,94.4251402200025,54318.00142200001 2024-05-03,10:22:03.000,124,11138092,-795,0,1714731722,12974.268069129997,94.4251402200025,54318.12020304001 2024-05-03,10:22:04.000,124,11138082,-795,0,1714731723,12974.342168540003,94.38284543999907,54318.08526744 2024-05-03,10:22:05.000,124,11138064,-795,0,1714731724,12974.348904849998,94.38989456999843,54318.029370480006 2024-05-03,10:22:06.000,124,11138073,-795,0,1714731725,12974.369113779998,94.35464892000164,54318.07129320001 2024-05-03,10:22:07.000,124,11138118,-795,0,1714731726,12974.517312599994,94.43218935000186,54318.25295832 2024-05-03,10:22:08.000,124,11138086,-795,0,1714731727,12974.530785219999,94.4251402200025,54318.21802272001 2024-05-03,10:22:09.000,124,11138091,-795,0,1714731728,12974.510576289998,94.50268065000273,54318.23199696 2024-05-03,10:22:10.000,124,11138065,-795,0,1714731729,12974.517312599994,94.50268065000273,54318.12020304001 2024-05-03,10:22:11.000,124,11138091,-795,0,1714731730,12974.456685809993,94.53087717000017,54318.09225456 2024-05-03,10:22:12.000,124,11138099,-795,0,1714731731,12974.476894739993,94.55907369000488,54318.20404848 2024-05-03,10:22:13.000,124,11138101,-795,0,1714731732,12974.550994149999,94.48858239000401,54318.12020304001 2024-05-03,10:22:14.000,124,11138098,-795,0,1714731733,12974.584675699989,94.55907369000488,54318.245971200005 2024-05-03,10:22:15.000,124,11138118,-795,0,1714731734,12974.577939389994,94.51677891000145,54318.245971200005 2024-05-03,10:22:16.000,124,11138041,-795,0,1714731735,12974.584675699989,94.47448412999802,54318.02238336001 2024-05-03,10:22:17.000,124,11138039,-795,0,1714731736,12974.64530248999,94.48858239000401,54318.2809068 2024-05-03,10:22:18.000,124,11138081,-795,0,1714731737,12974.69245666,94.47448412999802,54318.343790880004 2024-05-03,10:22:19.000,124,11138105,-795,0,1714731738,12974.68572034999,94.43218935000186,54318.32282952 2024-05-03,10:22:20.000,124,11138124,-795,0,1714731739,12974.638566179994,94.38989456999843,54318.245971200005 2024-05-03,10:22:21.000,124,11138056,-795,0,1714731740,12974.62509355999,94.33350153000356,54318.22500984 2024-05-03,10:22:22.000,124,11138101,-795,0,1714731741,12974.739610829994,94.3123541399982,54318.4206492 2024-05-03,10:22:23.000,124,11138101,-795,0,1714731742,12974.719401899994,94.27005936000205,54318.45558480001 2024-05-03,10:22:24.000,124,11138053,-795,0,1714731743,12974.719401899994,94.23481370999798,54318.40667496001 2024-05-03,10:22:25.000,124,11138014,-795,0,1714731744,12974.652038799999,94.20661719000054,54318.141164399996 2024-05-03,10:22:26.000,124,11137989,-795,0,1714731745,12974.69245666,94.18546980000247,54318.245971200005 2024-05-03,10:22:27.000,124,11138103,-795,0,1714731746,12974.72613820999,94.17137154000375,54318.31584240001 2024-05-03,10:22:28.000,124,11138060,-795,0,1714731747,12974.719401899994,94.14317501999903,54318.31584240001 2024-05-03,10:22:29.000,124,11138083,-755,0,1714731748,12974.759819759995,94.14317501999903,54318.39270072 2024-05-03,10:22:30.000,124,11138053,-795,0,1714731749,12974.74634713999,94.14317501999903,54318.343790880004 2024-05-03,10:22:31.000,124,11138092,-795,0,1714731750,12974.739610829994,94.13612588999968,54318.31584240001 2024-05-03,10:22:32.000,124,11138028,-795,0,1714731751,12974.81371024,94.13612588999968,54318.364752240006 2024-05-03,10:22:33.000,124,11138005,-475,0,1714731752,12974.78676499999,94.1149785000016,54318.343790880004 2024-05-03,10:22:34.000,124,11138083,-795,0,1714731753,12974.672247729999,94.14317501999903,54318.32981664 2024-05-03,10:22:35.000,124,11138128,-795,0,1714731754,12974.638566179994,94.1502241499984,54318.28789392001 2024-05-03,10:22:36.000,124,11138086,-795,0,1714731755,12974.60488462999,94.10792937000224,54318.245971200005 2024-05-03,10:22:37.000,124,11138097,-795,0,1714731756,12974.70592927999,94.16432241000439,54318.43462344001 2024-05-03,10:22:38.000,124,11138114,-795,0,1714731757,12974.739610829994,94.19251893000182,54318.51846888 2024-05-03,10:22:39.000,124,11138071,-795,0,1714731758,12974.719401899994,94.19251893000182,54318.532443120006 2024-05-03,10:22:40.000,124,11138031,-795,0,1714731759,12974.73287452,94.23481370999798,54318.50449464001 2024-05-03,10:22:41.000,124,11138040,-795,0,1714731760,12974.72613820999,94.22071544999926,54318.245971200005 2024-05-03,10:22:42.000,124,11138048,-795,0,1714731761,12974.759819759995,94.25596110000333,54318.38571360001 2024-05-03,10:22:43.000,124,11138083,-795,0,1714731762,12974.780028689995,94.26301023000269,54318.4905204 2024-05-03,10:22:44.000,124,11138095,-795,0,1714731763,12974.79350131,94.3123541399982,54318.560391600004 2024-05-03,10:22:45.000,124,11138059,-795,0,1714731764,12974.73287452,94.34055066000292,54318.39968784 2024-05-03,10:22:46.000,124,11138137,-795,0,1714731765,12974.72613820999,94.37579630999971,54318.462571920005 2024-05-03,10:22:47.000,124,11138071,-795,0,1714731766,12974.860864409995,94.41104196000379,54318.63724992 2024-05-03,10:22:48.000,124,11138033,-795,0,1714731767,12974.90801857999,94.41809109000314,54318.679172640004 2024-05-03,10:22:49.000,124,11138070,-795,0,1714731768,12974.84739178999,94.44628761000058,54318.5953272 2024-05-03,10:22:50.000,124,11138117,-795,0,1714731769,12974.881073339995,94.52382804000081,54318.462571920005 2024-05-03,10:22:51.000,124,11138085,-795,0,1714731770,12974.74634713999,94.50268065000273,54318.19007424001 2024-05-03,10:22:52.000,124,11138098,-795,0,1714731771,12974.87433703,94.56612282000424,54318.52545600001 2024-05-03,10:22:53.000,124,11138113,-795,0,1714731772,12974.941700129995,94.58022108000296,54318.68615976 2024-05-03,10:22:54.000,124,11138078,-795,0,1714731773,12974.99559061,94.63661411999783,54318.749043840005 2024-05-03,10:22:55.000,124,11138075,-795,0,1714731774,12975.042744779996,94.64366325000447,54318.728082480004 2024-05-03,10:22:56.000,124,11138028,-795,0,1714731775,12974.982117989995,94.65071238000382,54318.54641736 2024-05-03,10:22:57.000,124,11137990,-795,0,1714731776,12975.04948108999,94.64366325000447,54318.532443120006 2024-05-03,10:22:58.000,124,11138000,-795,0,1714731777,12975.042744779996,94.64366325000447,54318.43462344001 2024-05-03,10:22:59.000,124,11138088,-795,0,1714731778,12975.123580499996,94.69300715999998,54318.69314688001 2024-05-03,10:23:00.000,124,11138093,-795,0,1714731779,12975.137053120001,94.70005628999934,54318.6651984 2024-05-03,10:23:01.000,124,11138083,-795,0,1714731780,12975.211152529992,94.72825281000405,54318.72109536001 2024-05-03,10:23:02.000,124,11138057,-795,0,1714731781,12975.345878729997,94.72825281000405,54318.895773360004 2024-05-03,10:23:03.000,124,11138060,-795,0,1714731782,12975.406505519997,94.75644933000149,54318.83987640001 2024-05-03,10:23:04.000,124,11138031,-795,0,1714731783,12975.413241829992,94.76349846000085,54318.83987640001 2024-05-03,10:23:05.000,124,11138044,-795,0,1714731784,12975.393032899992,94.74940020000213,54318.53943024 2024-05-03,10:23:06.000,124,11138066,-795,0,1714731785,12975.379560280002,94.77759671999956,54318.62327568001 2024-05-03,10:23:07.000,124,11138089,-795,0,1714731786,12975.460396000002,94.79874410999764,54318.749043840005 2024-05-03,10:23:08.000,124,11138108,-795,0,1714731787,12975.521022790002,94.77759671999956,54318.867824880006 2024-05-03,10:23:09.000,124,11138131,-795,0,1714731788,12975.581649579988,94.83398976000171,54318.895773360004 2024-05-03,10:23:10.000,124,11138111,-795,0,1714731789,12975.595122199993,94.85513714999979,54318.874812 2024-05-03,10:23:11.000,124,11138085,-795,0,1714731790,12975.635540059993,94.89038280000386,54318.874812 2024-05-03,10:23:12.000,124,11138080,-795,0,1714731791,12975.682694229989,94.87628453999787,54318.93769608001 2024-05-03,10:23:13.000,124,11138048,-795,0,1714731792,12975.615331129993,94.89743193000322,54318.83987640001 2024-05-03,10:23:14.000,124,11138058,-795,0,1714731793,12975.662485299988,94.86923540999851,54318.846863520004 2024-05-03,10:23:15.000,124,11138070,-795,0,1714731794,12975.810684119999,94.89743193000322,54319.00756728001 2024-05-03,10:23:16.000,124,11138125,-795,0,1714731795,12975.750057329999,94.85513714999979,54318.86083776001 2024-05-03,10:23:17.000,124,11138088,-795,0,1714731796,12975.797211499994,94.91153019000194,54318.88179912 2024-05-03,10:23:18.000,124,11138091,-795,0,1714731797,12976.01277342,94.9185793200013,54319.063464240004 2024-05-03,10:23:19.000,124,11138070,-795,0,1714731798,12976.00603710999,94.94677583999874,54319.1193612 2024-05-03,10:23:20.000,124,11138012,-795,0,1714731799,12976.04645496999,94.93972670999938,54319.11237408 2024-05-03,10:23:21.000,124,11138094,-795,0,1714731800,12976.00603710999,94.9538249699981,54318.92372184 2024-05-03,10:23:22.000,124,11138056,-795,0,1714731801,12976.01277342,94.9538249699981,54319.035515760006 2024-05-03,10:23:23.000,124,11138119,-795,0,1714731802,12976.059927589995,94.98907062000217,54319.07743848001 2024-05-03,10:23:24.000,124,11138063,-795,0,1714731803,12976.15423593,94.94677583999874,54319.14032256 2024-05-03,10:23:25.000,124,11138077,-795,0,1714731804,12976.140763309995,94.96087410000473,54319.02852864001 2024-05-03,10:23:26.000,124,11138066,-795,0,1714731805,12976.201390099995,94.9185793200013,54319.11237408 2024-05-03,10:23:27.000,124,11138085,-795,0,1714731806,12976.288962129991,94.9538249699981,54319.29403920001 2024-05-03,10:23:28.000,124,11138028,-795,0,1714731807,12976.3361163,94.94677583999874,54319.3289748 2024-05-03,10:23:29.000,124,11138057,-795,0,1714731808,12976.349588919991,94.98907062000217,54319.19621952001 2024-05-03,10:23:30.000,124,11138103,-795,0,1714731809,12976.288962129991,94.96792323000409,54319.1193612 2024-05-03,10:23:31.000,124,11138102,-795,0,1714731810,12976.342852609996,95.01021801000024,54319.16128392 2024-05-03,10:23:32.000,124,11138082,-795,0,1714731811,12976.390006779991,95.0172671399996,54319.28705208 2024-05-03,10:23:33.000,124,11138074,-795,0,1714731812,12976.430424639992,95.03841452999768,54319.32198768001 2024-05-03,10:23:34.000,124,11138087,-795,0,1714731813,12976.504524049997,95.02431626999896,54319.30801344 2024-05-03,10:23:35.000,124,11138088,-795,0,1714731814,12976.410215709991,95.02431626999896,54319.21019376 2024-05-03,10:23:36.000,124,11138053,-795,0,1714731815,12976.531469289992,95.00316888000089,54319.398846000004 2024-05-03,10:23:37.000,124,11138093,-795,0,1714731816,12976.491051429992,95.04546366000432,54319.231155120004 2024-05-03,10:23:38.000,124,11138099,-795,0,1714731817,12976.504524049997,95.0172671399996,54319.30801344 2024-05-03,10:23:39.000,124,11138112,-795,0,1714731818,12976.477578810001,95.04546366000432,54319.203206640006 2024-05-03,10:23:40.000,124,11138098,-795,0,1714731819,12976.437160950001,94.99611975000153,54319.09839984 2024-05-03,10:23:41.000,124,11138080,-795,0,1714731820,12976.443897259996,95.0172671399996,54319.22416800001 2024-05-03,10:23:42.000,124,11138143,-795,0,1714731821,12976.450633569992,95.05956192000303,54319.182245280004 2024-05-03,10:23:43.000,124,11138077,-795,0,1714731822,12976.342852609996,95.02431626999896,54319.05647712001 2024-05-03,10:23:44.000,124,11138087,-795,0,1714731823,12976.457369880001,95.0666110500024,54319.37788464 2024-05-03,10:23:45.000,124,11138029,-795,0,1714731824,12976.430424639992,95.04546366000432,54319.29403920001 2024-05-03,10:23:46.000,124,11138124,-795,0,1714731825,12976.423688329996,95.00316888000089,54319.35692328 2024-05-03,10:23:47.000,124,11138094,-795,0,1714731826,12976.356325230001,94.96087410000473,54319.11237408 2024-05-03,10:23:48.000,124,11138095,-795,0,1714731827,12976.376534160001,94.92562845000066,54319.16128392 2024-05-03,10:23:49.000,124,11138121,-795,0,1714731828,12976.430424639992,94.93972670999938,54319.37788464 2024-05-03,10:23:50.000,124,11138111,-795,0,1714731829,12976.430424639992,94.86923540999851,54319.301026320005 2024-05-03,10:23:51.000,124,11138066,-795,0,1714731830,12976.464106189997,94.86923540999851,54319.23814224 2024-05-03,10:23:52.000,124,11138052,-795,0,1714731831,12976.470842499992,94.86218627999915,54319.28006496 2024-05-03,10:23:53.000,124,11138082,-795,0,1714731832,12976.497787740002,94.89743193000322,54319.23814224 2024-05-03,10:23:54.000,124,11138079,-795,0,1714731833,12976.511260359992,94.8833336700045,54319.252116480005 2024-05-03,10:23:55.000,124,11138097,-795,0,1714731834,12976.3361163,94.86923540999851,54318.83288928 2024-05-03,10:23:56.000,124,11138095,-795,0,1714731835,12976.430424639992,94.89038280000386,54319.1892324 2024-05-03,10:23:57.000,124,11138108,-795,0,1714731836,12976.430424639992,94.8833336700045,54319.21718088 2024-05-03,10:23:58.000,124,11138119,-795,0,1714731837,12976.504524049997,94.89038280000386,54319.38487176 2024-05-03,10:23:59.000,124,11138088,-795,0,1714731838,12976.497787740002,94.93267758000002,54319.39185888001 2024-05-03,10:24:00.000,124,11138045,-795,0,1714731839,12976.504524049997,94.87628453999787,54319.36391040001 2024-05-03,10:24:01.000,124,11138040,-795,0,1714731840,12976.376534160001,94.89743193000322,54319.14032256 2024-05-03,10:24:02.000,124,11138107,-795,0,1714731841,12976.410215709991,94.89038280000386,54319.2591036 2024-05-03,10:24:03.000,124,11138084,-795,0,1714731842,12976.457369880001,94.9538249699981,54319.34294904001 2024-05-03,10:24:04.000,124,11138079,-795,0,1714731843,12976.464106189997,94.9538249699981,54319.31500056 2024-05-03,10:24:05.000,124,11138113,-795,0,1714731844,12976.369797849991,94.99611975000153,54319.29403920001 2024-05-03,10:24:06.000,124,11138085,-795,0,1714731845,12976.437160950001,95.01021801000024,54319.31500056 2024-05-03,10:24:07.000,124,11138083,-795,0,1714731846,12976.450633569992,95.04546366000432,54319.48967856001 2024-05-03,10:24:08.000,124,11138060,-795,0,1714731847,12976.450633569992,95.0666110500024,54319.46173008001 2024-05-03,10:24:09.000,124,11138088,-795,0,1714731848,12976.396743090001,95.14415148000262,54319.37788464 2024-05-03,10:24:10.000,124,11138094,-795,0,1714731849,12976.383270469996,95.1300532200039,54319.21718088 2024-05-03,10:24:11.000,124,11138060,-795,0,1714731850,12976.288962129991,95.19349538999813,54319.231155120004 2024-05-03,10:24:12.000,124,11138063,-795,0,1714731851,12976.376534160001,95.20759365000413,54319.29403920001 2024-05-03,10:24:13.000,124,11138058,-795,0,1714731852,12976.403479399996,95.21464278000349,54319.44775584 2024-05-03,10:24:14.000,124,11138068,-795,0,1714731853,12976.416952020001,95.24988843000028,54319.28705208 2024-05-03,10:24:15.000,124,11138075,-795,0,1714731854,12976.302434749996,95.29923234000307,54319.27307784001 2024-05-03,10:24:16.000,124,11138049,-795,0,1714731855,12976.396743090001,95.30628147000243,54319.349936160004 2024-05-03,10:24:17.000,124,11138066,-795,0,1714731856,12976.416952020001,95.31333060000179,54319.42679448 2024-05-03,10:24:18.000,124,11138040,-795,0,1714731857,12976.403479399996,95.32037973000115,54319.40583312 2024-05-03,10:24:19.000,124,11138064,-795,0,1714731858,12976.416952020001,95.38382190000266,54319.47570432 2024-05-03,10:24:20.000,124,11138123,-795,0,1714731859,12976.416952020001,95.39792016000138,54319.370897520006 2024-05-03,10:24:21.000,124,11138080,-795,0,1714731860,12976.363061539996,95.39792016000138,54319.419807360006 2024-05-03,10:24:22.000,124,11138078,-795,0,1714731861,12976.538205600002,95.4120184200001,54319.61544672 2024-05-03,10:24:23.000,124,11138085,-795,0,1714731862,12976.497787740002,95.45431320000353,54319.636408080005 2024-05-03,10:24:24.000,124,11138088,-795,0,1714731863,12976.538205600002,95.43316580999817,54319.62243384 2024-05-03,10:24:25.000,124,11138081,-795,0,1714731864,12976.396743090001,95.48955885000032,54319.31500056 2024-05-03,10:24:26.000,124,11138121,-795,0,1714731865,12976.491051429992,95.40496929000074,54319.48269144 2024-05-03,10:24:27.000,124,11138059,-795,0,1714731866,12976.511260359992,95.43316580999817,54319.55954976001 2024-05-03,10:24:28.000,124,11138065,-795,0,1714731867,12976.558414530002,95.48250972000096,54319.53160128001 2024-05-03,10:24:29.000,124,11138084,-795,0,1714731868,12976.619041320002,95.49660797999968,54319.61544672 2024-05-03,10:24:30.000,124,11138102,-795,0,1714731869,12976.612305009992,95.49660797999968,54319.54557552 2024-05-03,10:24:31.000,124,11138105,-795,0,1714731870,12976.524732979997,95.49660797999968,54319.45474296 2024-05-03,10:24:32.000,124,11138071,-795,0,1714731871,12976.619041320002,95.5107062399984,54319.48269144 2024-05-03,10:24:33.000,124,11138068,-795,0,1714731872,12976.632513939992,95.54595189000247,54319.58051112001 2024-05-03,10:24:34.000,124,11138107,-795,0,1714731873,12976.659459180002,95.53185363000375,54319.59448536 2024-05-03,10:24:35.000,124,11138087,-795,0,1714731874,12976.632513939992,95.49660797999968,54319.60845960001 2024-05-03,10:24:36.000,124,11138100,-795,0,1714731875,12976.605568699997,95.50365710999904,54319.44076872001 2024-05-03,10:24:37.000,124,11138137,-795,0,1714731876,12976.585359769997,95.44021494000481,54319.468717200005 2024-05-03,10:24:38.000,124,11138079,-795,0,1714731877,12976.693140729993,95.46841146000224,54319.6433952 2024-05-03,10:24:39.000,124,11138083,-795,0,1714731878,12976.666195489997,95.50365710999904,54319.62243384 2024-05-03,10:24:40.000,124,11138098,-795,0,1714731879,12976.672931799993,95.5741484099999,54319.587498240006 2024-05-03,10:24:41.000,124,11138084,-795,0,1714731880,12976.578623460002,95.65873796999949,54319.46173008001 2024-05-03,10:24:42.000,124,11138056,-795,0,1714731881,12976.592096079992,95.67988536000485,54319.39185888001 2024-05-03,10:24:43.000,124,11138040,-795,0,1714731882,12976.632513939992,95.74332752999908,54319.46173008001 2024-05-03,10:24:44.000,124,11138081,-795,0,1714731883,12976.619041320002,95.76447492000443,54319.370897520006 2024-05-03,10:24:45.000,124,11138059,-795,0,1714731884,12976.571887149992,95.72922927000036,54319.32198768001 2024-05-03,10:24:46.000,124,11138104,-795,0,1714731885,12976.497787740002,95.78562231000251,54319.28705208 2024-05-03,10:24:47.000,124,11138089,-795,0,1714731886,12976.619041320002,95.77857318000315,54319.48967856001 2024-05-03,10:24:48.000,124,11138104,-795,0,1714731887,12976.625777629997,95.82791708999866,54319.44775584 2024-05-03,10:24:49.000,124,11138112,-795,0,1714731888,12976.605568699997,95.82791708999866,54319.37788464 2024-05-03,10:24:50.000,124,11138077,-795,0,1714731889,12976.524732979997,95.87726100000145,54319.16128392 2024-05-03,10:24:51.000,124,11138103,-795,0,1714731890,12976.544941909997,95.84906448000402,54319.231155120004 2024-05-03,10:24:52.000,124,11138115,-795,0,1714731891,12976.571887149992,95.8702118700021,54319.182245280004 2024-05-03,10:24:53.000,124,11138111,-795,0,1714731892,12976.625777629997,95.88431013000081,54319.28705208 2024-05-03,10:24:54.000,124,11138070,-795,0,1714731893,12976.706613349997,95.89840838999953,54319.301026320005 2024-05-03,10:24:55.000,124,11138078,-795,0,1714731894,12976.659459180002,95.81381882999995,54319.182245280004 2024-05-03,10:24:56.000,124,11138031,-795,0,1714731895,12976.740294900002,95.86316274000274,54319.301026320005 2024-05-03,10:24:57.000,124,11138085,-795,0,1714731896,12976.787449069998,95.86316274000274,54319.21718088 2024-05-03,10:24:58.000,124,11138016,-795,0,1714731897,12976.773976449993,95.87726100000145,54319.203206640006 2024-05-03,10:24:59.000,124,11138128,-795,0,1714731898,12976.814394309993,95.86316274000274,54319.16827104 2024-05-03,10:25:00.000,124,11138098,-795,0,1714731899,12976.652722869992,95.88431013000081,54318.88878624001 2024-05-03,10:25:01.000,124,11138058,-795,0,1714731900,12976.747031209998,95.90545751999889,54319.11237408 2024-05-03,10:25:02.000,124,11138089,-795,0,1714731901,12976.814394309993,95.97594881999976,54319.17525816001 2024-05-03,10:25:03.000,124,11138091,-795,0,1714731902,12976.888493719998,95.96185056000104,54319.301026320005 2024-05-03,10:25:04.000,124,11138081,-795,0,1714731903,12976.888493719998,96.0323418600019,54319.14032256 2024-05-03,10:25:05.000,124,11138088,-795,0,1714731904,12976.895230029993,96.07463663999806,54319.21718088 2024-05-03,10:25:06.000,124,11138087,-795,0,1714731905,12976.989538369999,96.11693142000149,54319.182245280004 2024-05-03,10:25:07.000,124,11138101,-795,0,1714731906,12976.955856819994,96.10283316000277,54319.07743848001 2024-05-03,10:25:08.000,124,11138109,-795,0,1714731907,12977.023219919989,96.07463663999806,54319.10538696001 2024-05-03,10:25:09.000,124,11138096,-795,0,1714731908,12977.097319329994,96.10988229000213,54319.23814224 2024-05-03,10:25:10.000,124,11138108,-795,0,1714731909,12977.08384670999,96.08873490000406,54319.203206640006 2024-05-03,10:25:11.000,124,11138096,-795,0,1714731910,12977.12426456999,96.0675875099987,54319.28006496 2024-05-03,10:25:12.000,124,11138064,-795,0,1714731911,12977.15120981,96.0816857700047,54319.182245280004 2024-05-03,10:25:13.000,124,11138090,-795,0,1714731912,12977.178155049995,96.05348924999998,54319.22416800001 2024-05-03,10:25:14.000,124,11138116,-795,0,1714731913,12977.25225446,96.03939099000127,54319.252116480005 2024-05-03,10:25:15.000,124,11138076,-795,0,1714731914,12977.24551814999,96.03939099000127,54319.24512936001 2024-05-03,10:25:16.000,124,11138090,-795,0,1714731915,12976.996274679994,96.01119447000383,54318.86083776001 2024-05-03,10:25:17.000,124,11138146,-795,0,1714731916,12977.2118366,96.01824360000319,54319.26609072 2024-05-03,10:25:18.000,124,11138116,-795,0,1714731917,12977.29267232,96.06053837999934,54319.419807360006 2024-05-03,10:25:19.000,124,11138109,-795,0,1714731918,12977.32635386999,96.0323418600019,54319.39185888001 2024-05-03,10:25:20.000,124,11138085,-795,0,1714731919,12977.380244349995,96.03939099000127,54319.398846000004 2024-05-03,10:25:21.000,124,11138036,-795,0,1714731920,12977.35329911,96.0675875099987,54319.29403920001 2024-05-03,10:25:22.000,124,11138002,-795,0,1714731921,12977.400453279995,96.09578403000341,54319.35692328 2024-05-03,10:25:23.000,124,11138116,-795,0,1714731922,12977.440871139996,96.10988229000213,54319.30801344 2024-05-03,10:25:24.000,124,11138117,-795,0,1714731923,12977.501497929996,96.08873490000406,54319.39185888001 2024-05-03,10:25:25.000,124,11138084,-795,0,1714731924,12977.47455269,96.13102968000021,54319.349936160004 2024-05-03,10:25:26.000,124,11138137,-795,0,1714731925,12977.51497055,96.11693142000149,54319.39185888001 2024-05-03,10:25:27.000,124,11138108,-795,0,1714731926,12977.642960439996,96.16627533000428,54319.566536880004 2024-05-03,10:25:28.000,124,11138109,-795,0,1714731927,12977.669905679992,96.15217706999829,54319.587498240006 2024-05-03,10:25:29.000,124,11138049,-795,0,1714731928,12977.703587229997,96.22266836999916,54319.55256264 2024-05-03,10:25:30.000,124,11138081,-795,0,1714731929,12977.710323539992,96.2156192399998,54319.37788464 2024-05-03,10:25:31.000,124,11138100,-795,0,1714731930,12977.723796159997,96.28611054000066,54319.40583312 2024-05-03,10:25:32.000,124,11138094,-795,0,1714731931,12977.804631879997,96.32135619000474,54319.62243384 2024-05-03,10:25:33.000,124,11138075,-795,0,1714731932,12977.865258669997,96.41299488000368,54319.62243384 2024-05-03,10:25:34.000,124,11138081,-795,0,1714731933,12977.871994979992,96.4270931400024,54319.566536880004 2024-05-03,10:25:35.000,124,11138056,-795,0,1714731934,12977.952830699993,96.44824053000048,54319.60845960001 2024-05-03,10:25:36.000,124,11138083,-795,0,1714731935,12978.047139039998,96.45528965999983,54319.76916336 2024-05-03,10:25:37.000,124,11138054,-795,0,1714731936,12978.074084279993,96.53283009000006,54319.67833080001 2024-05-03,10:25:38.000,124,11138089,-795,0,1714731937,12978.121238449989,96.55397747999814,54319.72724064001 2024-05-03,10:25:39.000,124,11138100,-795,0,1714731938,12978.134711069994,96.624468779999,54319.6433952 2024-05-03,10:25:40.000,124,11138076,-795,0,1714731939,12978.121238449989,96.624468779999,54319.40583312 2024-05-03,10:25:41.000,124,11138103,-795,0,1714731940,12978.289646199999,96.70200920999923,54319.72025352 2024-05-03,10:25:42.000,124,11138069,-795,0,1714731941,12978.41089978,96.6738126900018,54319.84602168001 2024-05-03,10:25:43.000,124,11138083,-795,0,1714731942,12978.357009299994,96.69496007999987,54319.90890576 2024-05-03,10:25:44.000,124,11138028,-795,0,1714731943,12978.41089978,96.64561617000436,54319.90890576 2024-05-03,10:25:45.000,124,11138019,-795,0,1714731944,12978.35027299,96.70200920999923,54319.69929216001 2024-05-03,10:25:46.000,124,11138072,-795,0,1714731945,12978.357009299994,96.6738126900018,54319.83204744 2024-05-03,10:25:47.000,124,11138054,-795,0,1714731946,12978.40416346999,96.70905833999859,54319.94384136001 2024-05-03,10:25:48.000,124,11138088,-795,0,1714731947,12978.40416346999,96.59627226000157,54319.9578156 2024-05-03,10:25:49.000,124,11138090,-795,0,1714731948,12978.397427159995,96.57512487000349,54319.96480272001 2024-05-03,10:25:50.000,124,11138061,-795,0,1714731949,12978.34353667999,96.53987921999942,54319.90890576 2024-05-03,10:25:51.000,124,11138124,-795,0,1714731950,12978.36374560999,96.50463357000262,54319.76916336 2024-05-03,10:25:52.000,124,11138077,-795,0,1714731951,12978.36374560999,96.4623387899992,54320.03467392001 2024-05-03,10:25:53.000,124,11138054,-795,0,1714731952,12978.30311881999,96.45528965999983,54319.9578156 2024-05-03,10:25:54.000,124,11138143,-795,0,1714731953,12978.269437269999,96.44119140000112,54319.9578156 2024-05-03,10:25:55.000,124,11138081,-795,0,1714731954,12978.148183689998,96.4270931400024,54319.74121488 2024-05-03,10:25:56.000,124,11138116,-795,0,1714731955,12978.154919999994,96.41299488000368,54319.76217624 2024-05-03,10:25:57.000,124,11138139,-795,0,1714731956,12978.141447379989,96.38479835999897,54319.95082848 2024-05-03,10:25:58.000,124,11138096,-795,0,1714731957,12978.168392619998,96.34955271000217,54319.92986712 2024-05-03,10:25:59.000,124,11138079,-795,0,1714731958,12978.175128929994,96.36365097000089,54319.922880000006 2024-05-03,10:26:00.000,124,11138092,-795,0,1714731959,12978.154919999994,96.38479835999897,54319.922880000006 2024-05-03,10:26:01.000,124,11138036,-795,0,1714731960,12978.087556899998,96.42004401000304,54319.804098960005 2024-05-03,10:26:02.000,124,11138104,-795,0,1714731961,12978.053875349993,96.37774922999961,54319.67833080001 2024-05-03,10:26:03.000,124,11138076,-795,0,1714731962,12978.047139039998,96.34250358000281,54319.6433952 2024-05-03,10:26:04.000,124,11138076,-795,0,1714731963,12978.107765829998,96.34955271000217,54319.734227760004 2024-05-03,10:26:05.000,124,11138117,-795,0,1714731964,12978.053875349993,96.34250358000281,54319.79012472 2024-05-03,10:26:06.000,124,11138128,-795,0,1714731965,12978.080820589988,96.30725792999874,54319.67134368 2024-05-03,10:26:07.000,124,11138095,-795,0,1714731966,12978.101029519989,96.3143070599981,54319.61544672 2024-05-03,10:26:08.000,124,11138052,-795,0,1714731967,12978.141447379989,96.24381576000451,54319.74121488 2024-05-03,10:26:09.000,124,11138045,-795,0,1714731968,12978.094293209993,96.26496315000259,54319.66435656 2024-05-03,10:26:10.000,124,11138103,-795,0,1714731969,12978.047139039998,96.22971749999851,54319.517627040004 2024-05-03,10:26:11.000,124,11138045,-795,0,1714731970,12977.986512249998,96.23676662999787,54319.51063992001 2024-05-03,10:26:12.000,124,11138119,-795,0,1714731971,12978.074084279993,96.2156192399998,54319.62243384 2024-05-03,10:26:13.000,124,11138090,-795,0,1714731972,12978.053875349993,96.16627533000428,54319.67134368 2024-05-03,10:26:14.000,124,11138071,-795,0,1714731973,12978.033666419993,96.13102968000021,54319.47570432 2024-05-03,10:26:15.000,124,11138069,-795,0,1714731974,12978.006721179998,96.15217706999829,54319.41282024001 2024-05-03,10:26:16.000,124,11138083,-795,0,1714731975,12978.033666419993,96.12398055000085,54319.62243384 2024-05-03,10:26:17.000,124,11138100,-795,0,1714731976,12977.925885459998,96.15217706999829,54319.3289748 2024-05-03,10:26:18.000,124,11138060,-795,0,1714731977,12978.033666419993,96.15922619999765,54319.44076872001 2024-05-03,10:26:19.000,124,11138060,-795,0,1714731978,12977.979775940003,96.15922619999765,54319.38487176 2024-05-03,10:26:20.000,124,11138065,-795,0,1714731979,12977.898940220002,96.17332446000364,54319.252116480005 2024-05-03,10:26:21.000,124,11138067,-795,0,1714731980,12977.939358080002,96.17332446000364,54319.33596192 2024-05-03,10:26:22.000,124,11138065,-795,0,1714731981,12977.966303319998,96.23676662999787,54319.370897520006 2024-05-03,10:26:23.000,124,11138081,-795,0,1714731982,12977.952830699993,96.24381576000451,54319.36391040001 2024-05-03,10:26:24.000,124,11138027,-795,0,1714731983,12977.892203909993,96.27201228000195,54319.21019376 2024-05-03,10:26:25.000,124,11137923,-795,0,1714731984,12977.892203909993,96.28611054000066,54319.07743848001 2024-05-03,10:26:26.000,124,11138053,-795,0,1714731985,12977.865258669997,96.34250358000281,54319.133335440005 2024-05-03,10:26:27.000,124,11138071,-795,0,1714731986,12977.845049739997,96.30020879999938,54319.05647712001 2024-05-03,10:26:28.000,124,11138081,-795,0,1714731987,12977.885467599997,96.3143070599981,54319.014554400004 2024-05-03,10:26:29.000,124,11138090,-795,0,1714731988,12977.952830699993,96.28611054000066,54319.11237408 2024-05-03,10:26:30.000,124,11138068,-795,0,1714731989,12977.932621769993,96.29315967000002,54319.084425600005 2024-05-03,10:26:31.000,124,11138071,-795,0,1714731990,12977.966303319998,96.29315967000002,54319.02154152 2024-05-03,10:26:32.000,124,11138062,-795,0,1714731991,12978.053875349993,96.2790614100013,54319.09141272 2024-05-03,10:26:33.000,124,11138107,-795,0,1714731992,12978.053875349993,96.25791402000323,54319.02154152 2024-05-03,10:26:34.000,124,11138058,-795,0,1714731993,12978.013457489993,96.3143070599981,54319.02154152 2024-05-03,10:26:35.000,124,11138106,-795,0,1714731994,12977.999984869988,96.2790614100013,54318.88878624001 2024-05-03,10:26:36.000,124,11138087,-795,0,1714731995,12977.999984869988,96.30020879999938,54318.86083776001 2024-05-03,10:26:37.000,124,11138108,-795,0,1714731996,12978.053875349993,96.32135619000474,54319.02852864001 2024-05-03,10:26:38.000,124,11138080,-795,0,1714731997,12978.101029519989,96.30725792999874,54318.98660592001 2024-05-03,10:26:39.000,124,11138083,-795,0,1714731998,12978.134711069994,96.27201228000195,54319.00756728001 2024-05-03,10:26:40.000,124,11138046,-795,0,1714731999,12978.060611659988,96.2790614100013,54318.9796188 2024-05-03,10:26:41.000,124,11137996,-795,0,1714732000,12978.094293209993,96.22971749999851,54318.77699232 2024-05-03,10:26:42.000,124,11137968,-795,0,1714732001,12978.074084279993,96.23676662999787,54318.679172640004 2024-05-03,10:26:43.000,124,11138067,-795,0,1714732002,12978.074084279993,96.27201228000195,54318.75603096 2024-05-03,10:26:44.000,124,11138065,-795,0,1714732003,12978.168392619998,96.28611054000066,54319.014554400004 2024-05-03,10:26:45.000,124,11138095,-795,0,1714732004,12978.168392619998,96.32135619000474,54319.00058016 2024-05-03,10:26:46.000,124,11138088,-795,0,1714732005,12978.127974759998,96.34250358000281,54318.86083776001 2024-05-03,10:26:47.000,124,11138130,-795,0,1714732006,12978.121238449989,96.30725792999874,54318.85385064 2024-05-03,10:26:48.000,124,11138046,-795,0,1714732007,12978.161656309989,96.30020879999938,54318.965644560005 2024-05-03,10:26:49.000,124,11138042,-795,0,1714732008,12978.161656309989,96.32135619000474,54318.93070896 2024-05-03,10:26:50.000,124,11138099,-795,0,1714732009,12978.087556899998,96.3284053200041,54318.81891504001 2024-05-03,10:26:51.000,124,11138018,-795,0,1714732010,12978.060611659988,96.3284053200041,54318.71410824 2024-05-03,10:26:52.000,124,11138084,-795,0,1714732011,12978.087556899998,96.40594575000432,54318.90974760001 2024-05-03,10:26:53.000,124,11138093,-795,0,1714732012,12978.087556899998,96.39889661999769,54318.9446832 2024-05-03,10:26:54.000,124,11138077,-795,0,1714732013,12978.067347969998,96.41299488000368,54318.88179912 2024-05-03,10:26:55.000,124,11138077,-795,0,1714732014,12978.067347969998,96.41299488000368,54318.76301808 2024-05-03,10:26:56.000,124,11138041,-795,0,1714732015,12978.087556899998,96.43414227000176,54318.92372184 2024-05-03,10:26:57.000,124,11138044,-795,0,1714732016,12978.047139039998,96.43414227000176,54318.874812 2024-05-03,10:26:58.000,124,11138127,-795,0,1714732017,12978.060611659988,96.41299488000368,54318.874812 2024-05-03,10:26:59.000,124,11138103,-795,0,1714732018,12978.013457489993,96.40594575000432,54318.8049408 2024-05-03,10:27:00.000,124,11138091,-795,0,1714732019,12977.932621769993,96.34955271000217,54318.70712112 2024-05-03,10:27:01.000,124,11138076,-795,0,1714732020,12978.020193799988,96.37070010000025,54318.700134000006 2024-05-03,10:27:02.000,124,11138142,-795,0,1714732021,12978.047139039998,96.38479835999897,54318.874812 2024-05-03,10:27:03.000,124,11138103,-795,0,1714732022,12978.040402729988,96.39889661999769,54318.895773360004 2024-05-03,10:27:04.000,124,11138023,-795,0,1714732023,12978.033666419993,96.42004401000304,54318.895773360004 2024-05-03,10:27:05.000,124,11138025,-795,0,1714732024,12977.966303319998,96.41299488000368,54318.511481760004 2024-05-03,10:27:06.000,124,11138017,-795,0,1714732025,12977.986512249998,96.44824053000048,54318.56737872 2024-05-03,10:27:07.000,124,11138067,-795,0,1714732026,12977.959567010003,96.42004401000304,54318.7350696 2024-05-03,10:27:08.000,124,11138117,-795,0,1714732027,12977.925885459998,96.36365097000089,54318.72109536001 2024-05-03,10:27:09.000,124,11138077,-795,0,1714732028,12977.939358080002,96.37774922999961,54318.71410824 2024-05-03,10:27:10.000,124,11138086,-795,0,1714732029,12977.858522360002,96.33545445000345,54318.630262800005 2024-05-03,10:27:11.000,124,11138080,-795,0,1714732030,12977.851786049992,96.30020879999938,54318.511481760004 2024-05-03,10:27:12.000,124,11138041,-795,0,1714732031,12977.858522360002,96.27201228000195,54318.64423704 2024-05-03,10:27:13.000,124,11138028,-795,0,1714732032,12977.818104500002,96.26496315000259,54318.560391600004 2024-05-03,10:27:14.000,124,11138117,-795,0,1714732033,12977.791159259992,96.23676662999787,54318.53943024 2024-05-03,10:27:15.000,124,11138050,-795,0,1714732034,12977.696850920001,96.25791402000323,54318.44859768 2024-05-03,10:27:16.000,124,11138088,-795,0,1714732035,12977.676641990001,96.22266836999916,54318.42763632 2024-05-03,10:27:17.000,124,11138154,-795,0,1714732036,12977.723796159997,96.20857011000044,54318.60231432001 2024-05-03,10:27:18.000,124,11138049,-795,0,1714732037,12977.642960439996,96.2156192399998,54318.43462344001 2024-05-03,10:27:19.000,124,11138103,-795,0,1714732038,12977.744005089997,96.22971749999851,54318.4905204 2024-05-03,10:27:20.000,124,11138075,-795,0,1714732039,12977.737268780002,96.2156192399998,54318.364752240006 2024-05-03,10:27:21.000,124,11138099,-795,0,1714732040,12977.744005089997,96.22971749999851,54318.39968784 2024-05-03,10:27:22.000,124,11138125,-795,0,1714732041,12977.791159259992,96.22266836999916,54318.476546159996 2024-05-03,10:27:23.000,124,11138064,-795,0,1714732042,12977.858522360002,96.27201228000195,54318.44161056 2024-05-03,10:27:24.000,124,11138128,-795,0,1714732043,12977.757477710002,96.25791402000323,54318.32981664 2024-05-03,10:27:25.000,124,11138108,-795,0,1714732044,12977.777686640002,96.3143070599981,54318.27391968 2024-05-03,10:27:26.000,124,11138128,-795,0,1714732045,12977.979775940003,96.30725792999874,54318.44859768 2024-05-03,10:27:27.000,124,11138105,-795,0,1714732046,12977.986512249998,96.34250358000281,54318.462571920005 2024-05-03,10:27:28.000,124,11138023,-795,0,1714732047,12978.033666419993,96.32135619000474,54318.4206492 2024-05-03,10:27:29.000,124,11138055,-795,0,1714732048,12977.993248559993,96.34250358000281,54318.4206492 2024-05-03,10:27:30.000,124,11138099,-795,0,1714732049,12977.979775940003,96.34955271000217,54318.37872648 2024-05-03,10:27:31.000,124,11138120,-795,0,1714732050,12977.952830699993,96.38479835999897,54318.19007424001 2024-05-03,10:27:32.000,124,11138046,-795,0,1714732051,12978.026930109998,96.39889661999769,54318.28789392001 2024-05-03,10:27:33.000,124,11138138,-795,0,1714732052,12978.087556899998,96.46938791999855,54318.413662080005 2024-05-03,10:27:34.000,124,11138093,-795,0,1714732053,12978.094293209993,96.45528965999983,54318.42763632 2024-05-03,10:27:35.000,124,11138080,-795,0,1714732054,12978.101029519989,96.50463357000262,54318.364752240006 2024-05-03,10:27:36.000,124,11138117,-795,0,1714732055,12978.053875349993,96.48348618000455,54318.2110356 2024-05-03,10:27:37.000,124,11138082,-795,0,1714732056,12978.040402729988,96.5257809600007,54318.32981664 2024-05-03,10:27:38.000,124,11138101,-795,0,1714732057,12978.080820589988,96.51873183000134,54318.37173936 2024-05-03,10:27:39.000,124,11138118,-795,0,1714732058,12978.080820589988,96.50463357000262,54318.350778 2024-05-03,10:27:40.000,124,11138094,-795,0,1714732059,12978.040402729988,96.46938791999855,54318.23199696 2024-05-03,10:27:41.000,124,11138094,-795,0,1714732060,12977.966303319998,96.4905353100039,54318.20404848 2024-05-03,10:27:42.000,124,11138104,-795,0,1714732061,12978.080820589988,96.4270931400024,54318.42763632 2024-05-03,10:27:43.000,124,11138102,-795,0,1714732062,12978.094293209993,96.4623387899992,54318.44161056 2024-05-03,10:27:44.000,124,11138102,-795,0,1714732063,12978.094293209993,96.44824053000048,54318.4206492 2024-05-03,10:27:45.000,124,11138053,-795,0,1714732064,12977.946094389998,96.43414227000176,54318.07129320001 2024-05-03,10:27:46.000,124,11138088,-795,0,1714732065,12977.966303319998,96.37774922999961,54318.20404848 2024-05-03,10:27:47.000,124,11138125,-795,0,1714732066,12977.986512249998,96.33545445000345,54318.26693256001 2024-05-03,10:27:48.000,124,11138070,-795,0,1714732067,12977.932621769993,96.2790614100013,54318.23898408001 2024-05-03,10:27:49.000,124,11138103,-795,0,1714732068,12977.905676529997,96.2790614100013,54318.23898408001 2024-05-03,10:27:50.000,124,11138110,-795,0,1714732069,12977.892203909993,96.22266836999916,54318.21802272001 2024-05-03,10:27:51.000,124,11138082,-795,0,1714732070,12977.831577119992,96.22266836999916,54318.245971200005 2024-05-03,10:27:52.000,124,11138066,-795,0,1714732071,12977.791159259992,96.17332446000364,54318.16212576 2024-05-03,10:27:53.000,124,11138043,-795,0,1714732072,12977.663169369996,96.11693142000149,54318.0363576 2024-05-03,10:27:54.000,124,11138078,-795,0,1714732073,12977.575597340001,95.98299794999912,54318.11321592 2024-05-03,10:27:55.000,124,11138124,-795,0,1714732074,12977.44760744999,95.97594881999976,54318.141164399996 2024-05-03,10:27:56.000,124,11138100,-795,0,1714732075,12977.30614493999,95.91250664999825,54318.04334472 2024-05-03,10:27:57.000,124,11138067,-795,0,1714732076,12977.016483609994,95.89840838999953,54318.01539624 2024-05-03,10:27:58.000,124,11138057,-795,0,1714732077,12976.834603239993,95.78562231000251,54317.98744776 2024-05-03,10:27:59.000,124,11138098,-795,0,1714732078,12976.598832390002,95.72922927000036,54318.06430608 2024-05-03,10:28:00.000,124,11138051,-795,0,1714732079,12976.3361163,95.58119753999927,54318.05033184001 2024-05-03,10:28:01.000,124,11138068,-795,0,1714732080,12976.039718659995,95.51775536999776,54317.7568728 2024-05-03,10:28:02.000,124,11138074,-795,0,1714732081,12975.898256149994,95.32742886000051,54317.805782639996 2024-05-03,10:28:03.000,124,11138067,-795,0,1714732082,12975.709639469998,95.25693755999964,54317.742898560005 2024-05-03,10:28:04.000,124,11138081,-795,0,1714732083,12975.487341239997,95.08070931000111,54317.805782639996 2024-05-03,10:28:05.000,124,11138086,-795,0,1714732084,12975.170734669991,94.98202149000281,54317.61713040001 2024-05-03,10:28:06.000,124,11138087,-795,0,1714732085,12975.04948108999,94.819891500003,54317.59616904001 2024-05-03,10:28:07.000,124,11138084,-795,0,1714732086,12974.840655479995,94.72825281000405,54317.673027360004 2024-05-03,10:28:08.000,124,11138005,-795,0,1714732087,12974.638566179994,94.55907369000488,54317.51931072001 2024-05-03,10:28:09.000,124,11138077,-795,0,1714732088,12974.362377469988,94.35464892000164,54317.41450392 2024-05-03,10:28:10.000,124,11138099,-795,0,1714732089,12974.106397689997,94.1502241499984,54317.072135040005 2024-05-03,10:28:11.000,124,11138100,-795,0,1714732090,12973.971671489991,94.05153633000009,54317.09309640001 2024-05-03,10:28:12.000,124,11138104,-795,0,1714732091,12973.884099459996,93.87530808000156,54317.128032 2024-05-03,10:28:13.000,124,11138107,-795,0,1714732092,12973.67527385,93.74842373999854,54317.10707064 2024-05-03,10:28:14.000,124,11138086,-795,0,1714732093,12973.50686609999,93.50170418999915,54316.97431536001 2024-05-03,10:28:15.000,124,11138108,-795,0,1714732094,12973.345194659989,93.33252506999997,54316.834572960004 2024-05-03,10:28:16.000,124,11138096,-795,0,1714732095,12973.338458349994,93.22678812000231,54316.904444160005 2024-05-03,10:28:17.000,124,11138106,-795,0,1714732096,12973.217204769993,93.12105117000465,54316.79265024 2024-05-03,10:28:18.000,124,11138085,-795,0,1714732097,12973.149841669998,92.95892118000484,54316.65290784 2024-05-03,10:28:19.000,124,11138041,-795,0,1714732098,12972.974697609992,92.90252814000269,54316.25464200001 2024-05-03,10:28:20.000,124,11138093,-795,0,1714732099,12972.967961299997,92.83908597000118,54316.2895776 2024-05-03,10:28:21.000,124,11138085,-795,0,1714732100,12972.994906539992,92.83203684000182,54316.24765488 2024-05-03,10:28:22.000,124,11138068,-795,0,1714732101,12973.163314289988,92.8531842299999,54316.36643592 2024-05-03,10:28:23.000,124,11138100,-795,0,1714732102,12973.210468459998,92.90957727000205,54316.25464200001 2024-05-03,10:28:24.000,124,11138054,-795,0,1714732103,12973.277831559994,92.92367553000076,54316.14284808 2024-05-03,10:28:25.000,124,11138059,-795,0,1714732104,12973.156577979993,93.02236334999907,54315.75855648 2024-05-03,10:28:26.000,124,11138095,-795,0,1714732105,12973.378876209994,93.11400203999801,54315.87035040001 2024-05-03,10:28:27.000,124,11138089,-795,0,1714732106,12973.47318455,93.29727942000318,54315.81445344 2024-05-03,10:28:28.000,124,11138081,-795,0,1714732107,12973.601174439995,93.48760593000043,54315.70265952001 2024-05-03,10:28:29.000,124,11138107,-795,0,1714732108,12973.7763185,93.71317809000175,54315.77253072001 2024-05-03,10:28:30.000,124,11138104,-795,0,1714732109,12973.958198870001,93.93170112000371,54315.74458224 2024-05-03,10:28:31.000,124,11138103,-795,0,1714732110,12974.146815549997,94.15727327999775,54315.60483984001 2024-05-03,10:28:32.000,124,11138040,-795,0,1714732111,12974.348904849998,94.4603858699993,54315.660736800004 2024-05-03,10:28:33.000,124,11138040,-795,0,1714732112,12974.476894739993,94.74235107000277,54315.65374968001 2024-05-03,10:28:34.000,124,11138098,-795,0,1714732113,12974.638566179994,95.03136539999832,54315.47208456 2024-05-03,10:28:35.000,124,11138089,-795,0,1714732114,12974.921491199995,95.28513408000435,54315.660736800004 2024-05-03,10:28:36.000,124,11138104,-795,0,1714732115,12975.089898949991,95.5741484099999,54315.50003304 2024-05-03,10:28:37.000,124,11138073,-795,0,1714732116,12975.359351350002,95.82791708999866,54315.493045920004 2024-05-03,10:28:38.000,124,11138097,-795,0,1714732117,12975.649012679998,96.10283316000277,54315.66772392 2024-05-03,10:28:39.000,124,11138061,-795,0,1714732118,12975.98582817999,96.3143070599981,54315.88432464 2024-05-03,10:28:40.000,124,11138053,-795,0,1714732119,12976.20812640999,96.5257809600007,54315.84240192001 2024-05-03,10:28:41.000,124,11138080,-795,0,1714732120,12976.416952020001,96.71610746999795,54315.65374968001 2024-05-03,10:28:42.000,124,11138098,-795,0,1714732121,12976.747031209998,96.92758137000055,54315.84240192001 2024-05-03,10:28:43.000,124,11138108,-795,0,1714732122,12977.029956229999,97.082662230001,54316.05900264001 2024-05-03,10:28:44.000,124,11138089,-795,0,1714732123,12977.29267232,97.2306939600021,54316.10791248001 2024-05-03,10:28:45.000,124,11138082,-795,0,1714732124,12977.488025309991,97.42102046999935,54316.114899600005 2024-05-03,10:28:46.000,124,11138048,-795,0,1714732125,12977.777686640002,97.56200307000108,54316.19874504 2024-05-03,10:28:47.000,124,11138085,-795,0,1714732126,12978.040402729988,97.65364176000003,54316.42932 2024-05-03,10:28:48.000,124,11138090,-795,0,1714732127,12978.269437269999,97.80872262000048,54316.56207528001 2024-05-03,10:28:49.000,124,11138024,-795,0,1714732128,12978.458053949995,97.90741043999878,54316.603998 2024-05-03,10:28:50.000,124,11138071,-795,0,1714732129,12978.55236229,98.0342947800018,54316.48521696 2024-05-03,10:28:51.000,124,11138106,-795,0,1714732130,12978.788133139991,98.22462128999905,54316.65290784 2024-05-03,10:28:52.000,124,11138058,-795,0,1714732131,12978.963277199997,98.37265302000014,54316.84854720001 2024-05-03,10:28:53.000,124,11138065,-795,0,1714732132,12979.091267089992,98.47134083999845,54316.96034112 2024-05-03,10:28:54.000,124,11138068,-795,0,1714732133,12979.185575429998,98.56297953000467,54316.94636688001 2024-05-03,10:28:55.000,124,11138103,-795,0,1714732134,12979.111476019993,98.5277338800006,54316.8834828 2024-05-03,10:28:56.000,124,11138068,-795,0,1714732135,12979.414609969994,98.68281474000105,54317.24681304 2024-05-03,10:28:57.000,124,11138078,-795,0,1714732136,12979.448291519999,98.78150255999935,54317.21886456 2024-05-03,10:28:58.000,124,11138050,-795,0,1714732137,12979.407873659999,98.82379734000278,54317.302709999996 2024-05-03,10:28:59.000,124,11138059,-795,0,1714732138,12979.246202219998,98.77445343,54316.89046992 2024-05-03,10:29:00.000,124,11138065,-795,0,1714732139,12979.320301629989,98.80969908000407,54317.22585168 2024-05-03,10:29:01.000,124,11138071,-795,0,1714732140,12979.306829009998,98.80969908000407,54317.4424524 2024-05-03,10:29:02.000,124,11138084,-795,0,1714732141,12979.286620079998,98.81674821000342,54317.505336480004 2024-05-03,10:29:03.000,124,11138035,-795,0,1714732142,12979.212520669993,98.79560081999807,54317.53328496 2024-05-03,10:29:04.000,124,11138068,-795,0,1714732143,12979.178839120003,98.71101125999849,54317.34463272 2024-05-03,10:29:05.000,124,11138062,-795,0,1714732144,12979.172102809993,98.65461822000361,54317.456426640005 2024-05-03,10:29:06.000,124,11138102,-795,0,1714732145,12979.138421260002,98.60527431000082,54317.575207680005 2024-05-03,10:29:07.000,124,11138085,-795,0,1714732146,12979.104739709997,98.55593039999803,54317.624117520005 2024-05-03,10:29:08.000,124,11138064,-795,0,1714732147,12978.970013509992,98.4783899699978,54317.42149104 2024-05-03,10:29:09.000,124,11138093,-795,0,1714732148,12978.929595649992,98.36560389000078,54317.638091759996 2024-05-03,10:29:10.000,124,11138077,-795,0,1714732149,12978.740978969996,98.25986694000312,54317.64507888001 2024-05-03,10:29:11.000,124,11138107,-795,0,1714732150,12978.64667062999,98.11888434000139,54317.60315616 2024-05-03,10:29:12.000,124,11138050,-795,0,1714732151,12978.60625276999,98.02724565000244,54317.73591144001 2024-05-03,10:29:13.000,124,11138080,-795,0,1714732152,12978.4917355,97.91445956999814,54317.652066 2024-05-03,10:29:14.000,124,11138091,-795,0,1714732153,12978.33006406,97.79462436000176,54317.68001448 2024-05-03,10:29:15.000,124,11138113,-795,0,1714732154,12978.094293209993,97.54790481000236,54317.5821948 2024-05-03,10:29:16.000,124,11138113,-795,0,1714732155,12977.925885459998,97.31528352000169,54317.54725920001 2024-05-03,10:29:17.000,124,11138116,-795,0,1714732156,12977.892203909993,97.13905527000315,54317.7219372 2024-05-03,10:29:18.000,124,11138041,-795,0,1714732157,12977.757477710002,96.99807267000142,54317.68001448 2024-05-03,10:29:19.000,124,11138114,-795,0,1714732158,12977.548652099991,96.7725005100001,54317.66604024001 2024-05-03,10:29:20.000,124,11138120,-795,0,1714732159,12977.10405563999,96.49758444000327,54317.40052968001 2024-05-03,10:29:21.000,124,11137999,-795,0,1714732160,12976.841339549988,96.20152098000108,54317.39354256 2024-05-03,10:29:22.000,124,11138070,-795,0,1714732161,12976.706613349997,95.89135926000017,54317.4424524 2024-05-03,10:29:23.000,124,11138081,-795,0,1714732162,12976.531469289992,95.61644319000334,54317.54027208 2024-05-03,10:29:24.000,124,11138095,-795,0,1714732163,12976.25528058,95.32037973000115,54317.35161984001 2024-05-03,10:29:25.000,124,11138122,-795,0,1714732164,12976.11381807,95.04546366000432,54317.470400879996 2024-05-03,10:29:26.000,124,11138109,-795,0,1714732165,12975.871310909999,94.72120368000469,54317.36559408 2024-05-03,10:29:27.000,124,11138090,-795,0,1714732166,12975.635540059993,94.41104196000379,54317.25380016 2024-05-03,10:29:28.000,124,11138064,-795,0,1714732167,12975.467132309997,94.1784206700031,54317.2677744 2024-05-03,10:29:29.000,124,11138077,-795,0,1714732168,12975.204416219996,93.903504599999,54317.15598048 2024-05-03,10:29:30.000,124,11138084,-795,0,1714732169,12974.92822750999,93.60039201000473,54316.89745704001 2024-05-03,10:29:31.000,124,11138085,-795,0,1714732170,12974.68572034999,93.33957419999933,54316.87649568001 2024-05-03,10:29:32.000,124,11138099,-795,0,1714732171,12974.416267949993,93.19859160000487,54316.77168888 2024-05-03,10:29:33.000,124,11138108,-795,0,1714732172,12974.254596509993,92.97301944000355,54316.82758584001 2024-05-03,10:29:34.000,124,11138058,-795,0,1714732173,12974.065979829997,92.8179385800031,54316.7437404 2024-05-03,10:29:35.000,124,11138078,-795,0,1714732174,12973.924517319996,92.65580859000329,54316.54810104 2024-05-03,10:29:36.000,124,11138051,-795,0,1714732175,12973.66853753999,92.53597337999963,54316.25464200001 2024-05-03,10:29:37.000,124,11138049,-795,0,1714732176,12973.540547649995,92.37384338999982,54316.22669352001 2024-05-03,10:29:38.000,124,11138117,-795,0,1714732177,12973.419294069994,92.3597451300011,54316.19175792 2024-05-03,10:29:39.000,124,11138114,-795,0,1714732178,12973.250886319998,92.28925383000023,54316.07297688 2024-05-03,10:29:40.000,124,11138075,-795,0,1714732179,12973.008379159997,92.23990992000472,54315.86336328 2024-05-03,10:29:41.000,124,11138106,-795,0,1714732180,12972.914070819992,92.22581165999873,54315.80047920001 2024-05-03,10:29:42.000,124,11138100,-795,0,1714732181,12972.853444029992,92.19056601000193,54315.84240192001 2024-05-03,10:29:43.000,124,11138062,-795,0,1714732182,12972.718717830001,92.16941862000385,54315.70964664 2024-05-03,10:29:44.000,124,11138056,-795,0,1714732183,12972.63788211,92.20466427000065,54315.56990424 2024-05-03,10:29:45.000,124,11138061,-795,0,1714732184,12972.482946979995,92.21876252999937,54315.33234216 2024-05-03,10:29:46.000,124,11138045,-795,0,1714732185,12972.46947435999,92.28925383000023,54315.18561264 2024-05-03,10:29:47.000,124,11138106,-795,0,1714732186,12972.44926542999,92.3597451300011,54315.28343232 2024-05-03,10:29:48.000,124,11138057,-795,0,1714732187,12972.41558388,92.40203991000453,54315.24849672001 2024-05-03,10:29:49.000,124,11138119,-795,0,1714732188,12972.381902329995,92.44433469000069,54315.22054824001 2024-05-03,10:29:50.000,124,11138072,-795,0,1714732189,12972.36842970999,92.55007163999835,54315.08779296 2024-05-03,10:29:51.000,124,11138080,-795,0,1714732190,12972.32801184999,92.54302250999899,54314.96901192 2024-05-03,10:29:52.000,124,11138044,-755,0,1714732191,12972.402111259995,92.55712076999771,54315.010934640006 2024-05-03,10:29:53.000,124,11138098,-795,0,1714732192,12972.36842970999,92.51482599000155,54314.91311496001 2024-05-03,10:29:54.000,124,11138114,-795,0,1714732193,12972.39537495,92.52187512000091,54314.91311496001 2024-05-03,10:29:55.000,124,11138083,-795,0,1714732194,12972.422320189995,92.52187512000091,54314.724462720005 2024-05-03,10:29:56.000,124,11138067,-795,0,1714732195,12972.44926542999,92.59236642000178,54314.605681680005 2024-05-03,10:29:57.000,124,11138119,-795,0,1714732196,12972.61767318,92.63466119999794,54314.73843696 2024-05-03,10:29:58.000,124,11138090,-795,0,1714732197,12972.6985089,92.67695598000137,54314.74542408001 2024-05-03,10:29:59.000,124,11138128,-795,0,1714732198,12972.745663069996,92.7192507600048,54314.64061728 2024-05-03,10:30:00.000,124,11138047,-795,0,1714732199,12972.813026169992,92.78269292999903,54314.59170744 2024-05-03,10:30:01.000,124,11138068,-795,0,1714732200,12972.772608309991,92.90252814000269,54314.24235144001 2024-05-03,10:30:02.000,124,11138042,-795,0,1714732201,12972.900598200002,92.98711770000227,54314.2982484 2024-05-03,10:30:03.000,124,11138104,-795,0,1714732202,12973.035324399993,93.19859160000487,54314.3681196 2024-05-03,10:30:04.000,124,11138066,-795,0,1714732203,12973.062269640002,93.36072159000469,54314.340171120006 2024-05-03,10:30:05.000,124,11138056,-795,0,1714732204,12973.048797019997,93.50170418999915,54314.21440296001 2024-05-03,10:30:06.000,124,11138058,-795,0,1714732205,12973.048797019997,93.62858853000216,54314.2283772 2024-05-03,10:30:07.000,124,11138101,-795,0,1714732206,12973.210468459998,93.82596416999877,54314.37510672 2024-05-03,10:30:08.000,124,11138035,-795,0,1714732207,12973.277831559994,94.03038894000201,54314.27728704 2024-05-03,10:30:09.000,124,11138014,-795,0,1714732208,12973.298040489994,94.18546980000247,54314.23536432 2024-05-03,10:30:10.000,124,11138076,-795,0,1714732209,12973.250886319998,94.26301023000269,54314.102609040005 2024-05-03,10:30:11.000,124,11138111,-795,0,1714732210,12973.318249419994,94.41809109000314,54314.08164768 2024-05-03,10:30:12.000,124,11138083,-795,0,1714732211,12973.419294069994,94.56612282000424,54314.24235144001 2024-05-03,10:30:13.000,124,11138097,-795,0,1714732212,12973.540547649995,94.65071238000382,54314.19344160001 2024-05-03,10:30:14.000,124,11138076,-795,0,1714732213,12973.60791074999,94.86923540999851,54314.23536432 2024-05-03,10:30:15.000,124,11138060,-795,0,1714732214,12973.66853753999,94.93972670999938,54314.17946736 2024-05-03,10:30:16.000,124,11138001,-795,0,1714732215,12973.7763185,95.0666110500024,54314.24933856 2024-05-03,10:30:17.000,124,11138058,-795,0,1714732216,12973.863890529996,95.15824974000134,54314.20741584 2024-05-03,10:30:18.000,124,11138087,-795,0,1714732217,12973.964935179996,95.29218321000371,54314.18645448 2024-05-03,10:30:19.000,124,11138092,-795,0,1714732218,12974.059243520001,95.4120184200001,54314.158506 2024-05-03,10:30:20.000,124,11138055,-795,0,1714732219,12974.099661380002,95.5107062399984,54314.13055752 2024-05-03,10:30:21.000,124,11138061,-795,0,1714732220,12974.160288170002,95.56005015000119,54313.837098480006 2024-05-03,10:30:22.000,124,11138131,-795,0,1714732221,12974.335432229993,95.722180140001,54314.20741584 2024-05-03,10:30:23.000,124,11138132,-795,0,1714732222,12974.503839979989,95.76447492000443,54314.33318400001 2024-05-03,10:30:24.000,124,11138071,-795,0,1714732223,12974.631829869999,95.82791708999866,54314.38209384001 2024-05-03,10:30:25.000,124,11138054,-795,0,1714732224,12974.70592927999,95.91250664999825,54314.03972496 2024-05-03,10:30:26.000,124,11138052,-795,0,1714732225,12974.800237619995,96.01824360000319,54314.102609040005 2024-05-03,10:30:27.000,124,11138119,-795,0,1714732226,12974.97538168,96.10988229000213,54314.30523552 2024-05-03,10:30:28.000,124,11138116,-795,0,1714732227,12975.00906322999,96.12398055000085,54314.21440296001 2024-05-03,10:30:29.000,124,11138119,-795,0,1714732228,12975.197679910001,96.24381576000451,54314.36113248001 2024-05-03,10:30:30.000,124,11138096,-795,0,1714732229,12975.332406109992,96.34955271000217,54314.37510672 2024-05-03,10:30:31.000,124,11138097,-795,0,1714732230,12975.406505519997,96.42004401000304,54314.30523552 2024-05-03,10:30:32.000,124,11137990,-795,0,1714732231,12975.534495409993,96.51873183000134,54314.41004232001 2024-05-03,10:30:33.000,124,11138033,-795,0,1714732232,12975.534495409993,96.58217400000285,54314.3681196 2024-05-03,10:30:34.000,124,11138130,-795,0,1714732233,12975.595122199993,96.56807574000413,54314.270299920005 2024-05-03,10:30:35.000,124,11138098,-795,0,1714732234,12975.635540059993,96.63856703999772,54314.4030552 2024-05-03,10:30:36.000,124,11138081,-795,0,1714732235,12975.628803749998,96.65971443000308,54314.31222264001 2024-05-03,10:30:37.000,124,11138065,-795,0,1714732236,12975.635540059993,96.68791095000051,54314.319209760004 2024-05-03,10:30:38.000,124,11138087,-795,0,1714732237,12975.635540059993,96.624468779999,54314.52882336001 2024-05-03,10:30:39.000,124,11138108,-795,0,1714732238,12975.675957919993,96.53987921999942,54314.58472032 2024-05-03,10:30:40.000,124,11138036,-795,0,1714732239,12975.662485299988,96.49758444000327,54314.53581048 2024-05-03,10:30:41.000,124,11138058,-795,0,1714732240,12975.588385889998,96.46938791999855,54314.23536432 2024-05-03,10:30:42.000,124,11138055,-795,0,1714732241,12975.574913269993,96.39184748999833,54314.30523552 2024-05-03,10:30:43.000,124,11138105,-795,0,1714732242,12975.595122199993,96.30020879999938,54314.486900640004 2024-05-03,10:30:44.000,124,11138100,-795,0,1714732243,12975.601858509988,96.12398055000085,54314.57773320001 2024-05-03,10:30:45.000,124,11138104,-795,0,1714732244,12975.541231720003,95.99004707999848,54314.507862000006 2024-05-03,10:30:46.000,124,11138088,-795,0,1714732245,12975.541231720003,95.88431013000081,54314.56375896 2024-05-03,10:30:47.000,124,11138077,-795,0,1714732246,12975.642276369988,95.70808188000228,54314.68254 2024-05-03,10:30:48.000,124,11137985,-795,0,1714732247,12975.568176959998,95.5107062399984,54314.68254 2024-05-03,10:30:49.000,124,11138038,-795,0,1714732248,12975.527759099998,95.31333060000179,54314.675552880006 2024-05-03,10:30:50.000,124,11138053,-795,0,1714732249,12975.440187070002,95.10185669999919,54314.4729264 2024-05-03,10:30:51.000,124,11138069,-795,0,1714732250,12975.386296589997,94.93267758000002,54314.486900640004 2024-05-03,10:30:52.000,124,11138087,-795,0,1714732251,12975.413241829992,94.73530194000341,54314.64061728 2024-05-03,10:30:53.000,124,11138110,-795,0,1714732252,12975.251570389992,94.51677891000145,54314.437990800005 2024-05-03,10:30:54.000,124,11138062,-795,0,1714732253,12975.305460869997,94.36874718000036,54314.605681680005 2024-05-03,10:30:55.000,124,11138081,-795,0,1714732254,12975.278515630001,94.24186284000461,54314.63363016 2024-05-03,10:30:56.000,124,11138070,-795,0,1714732255,12975.258306700001,94.1149785000016,54314.39606808 2024-05-03,10:30:57.000,124,11138028,-795,0,1714732256,12975.184207289996,94.12202763000096,54314.4729264 2024-05-03,10:30:58.000,124,11138057,-795,0,1714732257,12975.150525739991,94.10088024000288,54314.50087488001 2024-05-03,10:30:59.000,124,11138108,-795,0,1714732258,12975.09663526,94.08678198000416,54314.4729264 2024-05-03,10:31:00.000,124,11138092,-795,0,1714732259,12975.00906322999,94.05858545999945,54314.35414536 2024-05-03,10:31:01.000,124,11138097,-795,0,1714732260,12975.04948108999,94.09383111000352,54314.33318400001 2024-05-03,10:31:02.000,124,11138097,-795,0,1714732261,12975.083162639996,94.05858545999945,54314.4729264 2024-05-03,10:31:03.000,124,11138097,-795,0,1714732262,12975.083162639996,94.0797328500048,54314.437990800005 2024-05-03,10:31:04.000,124,11138025,-795,0,1714732263,12975.00906322999,94.08678198000416,54314.41702944 2024-05-03,10:31:05.000,124,11138029,-795,0,1714732264,12974.88780964999,94.0797328500048,54314.11658328001 2024-05-03,10:31:06.000,124,11138051,-795,0,1714732265,12974.82718285999,94.07268371999817,54314.19344160001 2024-05-03,10:31:07.000,124,11138072,-795,0,1714732266,12974.79350131,94.03743807000137,54314.33318400001 2024-05-03,10:31:08.000,124,11138068,-795,0,1714732267,12974.77329238,94.03743807000137,54314.3681196 2024-05-03,10:31:09.000,124,11138128,-795,0,1714732268,12974.81371024,94.05858545999945,54314.37510672 2024-05-03,10:31:10.000,124,11138114,-795,0,1714732269,12974.69245666,94.02333981000265,54314.17946736 2024-05-03,10:31:11.000,124,11138079,-795,0,1714732270,12974.800237619995,93.95989764000115,54314.29126128001 2024-05-03,10:31:12.000,124,11138023,-795,0,1714732271,12974.77329238,93.9669467700005,54314.42401656 2024-05-03,10:31:13.000,124,11138072,-795,0,1714732272,12974.800237619995,93.95989764000115,54314.340171120006 2024-05-03,10:31:14.000,124,11138126,-795,0,1714732273,12974.79350131,93.9669467700005,54314.41702944 2024-05-03,10:31:15.000,124,11138104,-795,0,1714732274,12974.81371024,93.95284851000179,54314.23536432 2024-05-03,10:31:16.000,124,11138087,-795,0,1714732275,12974.840655479995,93.85416069000348,54314.30523552 2024-05-03,10:31:17.000,124,11138109,-795,0,1714732276,12974.982117989995,93.83301329999813,54314.50087488001 2024-05-03,10:31:18.000,124,11138107,-795,0,1714732277,12975.069690019991,93.83301329999813,54314.59869456001 2024-05-03,10:31:19.000,124,11138082,-795,0,1714732278,12975.150525739991,93.79776765000133,54314.58472032 2024-05-03,10:31:20.000,124,11138055,-795,0,1714732279,12975.197679910001,93.81891503999941,54314.53581048 2024-05-03,10:31:21.000,124,11138031,-795,0,1714732280,12975.150525739991,93.80481678000069,54314.36113248001 2024-05-03,10:31:22.000,124,11138114,-795,0,1714732281,12975.163998359996,93.83301329999813,54314.26331280001 2024-05-03,10:31:23.000,124,11138097,-795,0,1714732282,12975.251570389992,93.85416069000348,54314.36113248001 2024-05-03,10:31:24.000,124,11138121,-795,0,1714732283,12975.339142420002,93.91055372999836,54314.62664304001 2024-05-03,10:31:25.000,124,11138045,-795,0,1714732284,12975.386296589997,93.95989764000115,54314.45895216001 2024-05-03,10:31:26.000,124,11138097,-795,0,1714732285,12975.494077549993,94.00219242000458,54314.54978472001 2024-05-03,10:31:27.000,124,11138079,-795,0,1714732286,12975.601858509988,94.07268371999817,54314.69651424001 2024-05-03,10:31:28.000,124,11138059,-795,0,1714732287,12975.595122199993,94.20661719000054,54314.773372560005 2024-05-03,10:31:29.000,124,11138083,-795,0,1714732288,12975.635540059993,94.30530500999885,54314.68952712 2024-05-03,10:31:30.000,124,11138100,-795,0,1714732289,12975.534495409993,94.41104196000379,54314.654591520004 2024-05-03,10:31:31.000,124,11138077,-795,0,1714732290,12975.547968029998,94.59431934000168,54314.59869456001 2024-05-03,10:31:32.000,124,11138073,-795,0,1714732291,12975.574913269993,94.64366325000447,54314.80830816 2024-05-03,10:31:33.000,124,11138111,-795,0,1714732292,12975.574913269993,94.75644933000149,54314.857218 2024-05-03,10:31:34.000,124,11138122,-795,0,1714732293,12975.521022790002,94.84103889000107,54314.87817936 2024-05-03,10:31:35.000,124,11138110,-795,0,1714732294,12975.480604930002,94.97497236000345,54314.82926952 2024-05-03,10:31:36.000,124,11138070,-795,0,1714732295,12975.541231720003,95.07366018000175,54315.0668316 2024-05-03,10:31:37.000,124,11138078,-795,0,1714732296,12975.460396000002,95.08775844000047,54314.95503768001 2024-05-03,10:31:38.000,124,11138121,-795,0,1714732297,12975.386296589997,95.14415148000262,54315.05285736001 2024-05-03,10:31:39.000,124,11138058,-795,0,1714732298,12975.291988249992,95.22169191000285,54314.96202480001 2024-05-03,10:31:40.000,124,11138097,-795,0,1714732299,12975.110107879991,95.20759365000413,54314.822282400004 2024-05-03,10:31:41.000,124,11138068,-795,0,1714732300,12975.163998359996,95.27808494999772,54315.059844480005 2024-05-03,10:31:42.000,124,11138084,-795,0,1714732301,12975.211152529992,95.23579017000156,54315.26247096 2024-05-03,10:31:43.000,124,11138095,-795,0,1714732302,12975.062953709996,95.25693755999964,54315.03189600001 2024-05-03,10:31:44.000,124,11138032,-795,0,1714732303,12975.07642633,95.29218321000371,54315.29740656001 2024-05-03,10:31:45.000,124,11138094,-795,0,1714732304,12974.91475489,95.263986689999,54315.08779296 2024-05-03,10:31:46.000,124,11138064,-795,0,1714732305,12974.87433703,95.23579017000156,54315.12971568001 2024-05-03,10:31:47.000,124,11138052,-795,0,1714732306,12974.83391917,95.263986689999,54315.206574 2024-05-03,10:31:48.000,124,11138129,-795,0,1714732307,12974.739610829994,95.17939712999942,54315.227535360005 2024-05-03,10:31:49.000,124,11138088,-795,0,1714732308,12974.598148319994,95.14415148000262,54315.21356112 2024-05-03,10:31:50.000,124,11138109,-795,0,1714732309,12974.483631049989,95.08775844000047,54315.17163840001 2024-05-03,10:31:51.000,124,11138100,-795,0,1714732310,12974.375850089993,95.08070931000111,54315.1367028 2024-05-03,10:31:52.000,124,11138070,-795,0,1714732311,12974.348904849998,95.05251279000368,54315.206574 2024-05-03,10:31:53.000,124,11138049,-795,0,1714732312,12974.274805439993,95.0172671399996,54315.0668316 2024-05-03,10:31:54.000,124,11138116,-795,0,1714732313,12974.173760789992,94.89743193000322,54315.07381872 2024-05-03,10:31:55.000,124,11138118,-795,0,1714732314,12974.039034590001,94.819891500003,54314.91311496001 2024-05-03,10:31:56.000,124,11138104,-795,0,1714732315,12973.89757208,94.68595803000062,54314.89914072 2024-05-03,10:31:57.000,124,11138057,-795,0,1714732316,12973.91778101,94.6084176000004,54315.07381872 2024-05-03,10:31:58.000,124,11138067,-795,0,1714732317,12973.823472669996,94.45333673999994,54315.04587024 2024-05-03,10:31:59.000,124,11138061,-795,0,1714732318,12973.71569171,94.37579630999971,54315.05285736001 2024-05-03,10:32:00.000,124,11137990,-795,0,1714732319,12973.62811967999,94.18546980000247,54314.96901192 2024-05-03,10:32:01.000,124,11138077,-795,0,1714732320,12973.48665716999,94.09383111000352,54314.87119224 2024-05-03,10:32:02.000,124,11138079,-795,0,1714732321,12973.318249419994,93.98809415999858,54314.71048848 2024-05-03,10:32:03.000,124,11138072,-795,0,1714732322,12973.183523219988,93.93170112000371,54314.64760440001 2024-05-03,10:32:04.000,124,11138086,-795,0,1714732323,12973.217204769993,93.84711156000412,54314.78734680001 2024-05-03,10:32:05.000,124,11138071,-795,0,1714732324,12973.122896430003,93.79071852000197,54314.724462720005 2024-05-03,10:32:06.000,124,11138105,-795,0,1714732325,12973.042060710002,93.70612896000239,54314.58472032 2024-05-03,10:32:07.000,124,11138086,-795,0,1714732326,12973.021851780002,93.69203070000367,54314.44497792 2024-05-03,10:32:08.000,124,11138034,-795,0,1714732327,12973.021851780002,93.62858853000216,54314.52882336001 2024-05-03,10:32:09.000,124,11138069,-795,0,1714732328,12972.967961299997,93.64973592000024,54314.4030552 2024-05-03,10:32:10.000,124,11138004,-795,0,1714732329,12972.907334509997,93.58629374999873,54314.12357040001 2024-05-03,10:32:11.000,124,11138106,-795,0,1714732330,12972.920807130002,93.67088330999832,54314.09562192001 2024-05-03,10:32:12.000,124,11138085,-795,0,1714732331,12973.028588089997,93.64973592000024,54314.21440296001 2024-05-03,10:32:13.000,124,11138110,-795,0,1714732332,12973.028588089997,93.72727635000047,54314.158506 2024-05-03,10:32:14.000,124,11138116,-795,0,1714732333,12973.075742259993,93.69203070000367,54314.02575072001 2024-05-03,10:32:15.000,124,11138130,-795,0,1714732334,12973.116160119993,93.72727635000047,54313.90696968001 2024-05-03,10:32:16.000,124,11138020,-795,0,1714732335,12973.223941079988,93.76252200000454,54314.0187636 2024-05-03,10:32:17.000,124,11138035,-795,0,1714732336,12973.230677389998,93.79071852000197,54313.82312424 2024-05-03,10:32:18.000,124,11138061,-795,0,1714732337,12973.324985729989,93.85416069000348,54313.87203408 2024-05-03,10:32:19.000,124,11138131,-795,0,1714732338,12973.372139899999,93.91760285999771,54313.80216288 2024-05-03,10:32:20.000,124,11138121,-795,0,1714732339,12973.399085139994,93.99514328999794,54313.67639472 2024-05-03,10:32:21.000,124,11138080,-795,0,1714732340,12973.54728395999,94.05858545999945,54313.71133032001 2024-05-03,10:32:22.000,124,11138088,-795,0,1714732341,12973.722428019995,94.07268371999817,54313.80915000001 2024-05-03,10:32:23.000,124,11138049,-795,0,1714732342,12973.69548278,94.16432241000439,54313.66242048001 2024-05-03,10:32:24.000,124,11138095,-795,0,1714732343,12973.75610957,94.2136663199999,54313.51569096 2024-05-03,10:32:25.000,124,11138065,-795,0,1714732344,12973.76958218999,94.26301023000269,54313.46678112 2024-05-03,10:32:26.000,124,11138096,-795,0,1714732345,12973.843681599996,94.27710849000141,54313.5646008 2024-05-03,10:32:27.000,124,11138047,-795,0,1714732346,12973.904308389996,94.34759979000228,54313.65543336 2024-05-03,10:32:28.000,124,11138062,-795,0,1714732347,12973.944726249996,94.41104196000379,54313.69735608 2024-05-03,10:32:29.000,124,11138097,-795,0,1714732348,12974.079452450002,94.47448412999802,54313.66242048001 2024-05-03,10:32:30.000,124,11138076,-795,0,1714732349,12974.086188759997,94.51677891000145,54313.65543336 2024-05-03,10:32:31.000,124,11138088,-795,0,1714732350,12974.106397689997,94.56612282000424,54313.57158792001 2024-05-03,10:32:32.000,124,11138067,-795,0,1714732351,12974.140079240002,94.56612282000424,54313.71133032001 2024-05-03,10:32:33.000,124,11138060,-795,0,1714732352,12974.241123890002,94.6718597700019,54313.718317440005 2024-05-03,10:32:34.000,124,11138131,-795,0,1714732353,12974.295014369993,94.65776151000318,54313.7742144 2024-05-03,10:32:35.000,124,11138088,-795,0,1714732354,12974.254596509993,94.7071054199987,54313.67639472 2024-05-03,10:32:36.000,124,11138105,-795,0,1714732355,12974.342168540003,94.77759671999956,54313.72530456 2024-05-03,10:32:37.000,124,11138085,-795,0,1714732356,12974.463422119989,94.81284237000364,54313.90696968001 2024-05-03,10:32:38.000,124,11138054,-795,0,1714732357,12974.524048909989,94.89038280000386,54313.96286664 2024-05-03,10:32:40.000,124,11138030,-795,0,1714732359,12974.611620939999,95.02431626999896,54314.02575072001 2024-05-03,10:32:41.000,124,11138020,-795,0,1714732360,12974.598148319994,95.1300532200039,54313.99780224001 2024-05-03,10:32:42.000,124,11138096,-795,0,1714732361,12974.618357249994,95.18644625999877,54314.01177648 2024-05-03,10:32:43.000,124,11138098,-795,0,1714732362,12974.524048909989,95.28513408000435,54313.90696968001 2024-05-03,10:32:44.000,124,11138088,-795,0,1714732363,12974.584675699989,95.34152711999923,54313.89998256 2024-05-03,10:32:45.000,124,11138086,-795,0,1714732364,12974.652038799999,95.45431320000353,54314.10959616 2024-05-03,10:32:46.000,124,11138066,-795,0,1714732365,12974.658775109994,95.49660797999968,54314.20741584 2024-05-03,10:32:47.000,124,11138082,-795,0,1714732366,12974.631829869999,95.56005015000119,54314.11658328001 2024-05-03,10:32:48.000,124,11138085,-795,0,1714732367,12974.68572034999,95.65873796999949,54314.18645448 2024-05-03,10:32:49.000,124,11138055,-795,0,1714732368,12974.62509355999,95.72922927000036,54314.07466056001 2024-05-03,10:32:51.000,124,11138072,-795,0,1714732370,12974.638566179994,95.86316274000274,54314.11658328001 2024-05-03,10:32:52.000,124,11138101,-795,0,1714732371,12974.66551141999,95.96185056000104,54314.32619688 2024-05-03,10:32:53.000,124,11138144,-795,0,1714732372,12974.699192969994,96.04644012000063,54314.4030552 2024-05-03,10:32:54.000,124,11138154,-795,0,1714732373,12974.69245666,96.12398055000085,54314.43100368001 2024-05-03,10:32:55.000,124,11138127,-795,0,1714732374,12974.64530248999,96.16627533000428,54314.35414536 2024-05-03,10:32:56.000,124,11138013,-795,0,1714732375,12974.74634713999,96.24381576000451,54314.54978472001 2024-05-03,10:32:57.000,124,11138074,-795,0,1714732376,12974.631829869999,96.2790614100013,54314.42401656 2024-05-03,10:32:58.000,124,11138102,-795,0,1714732377,12974.68572034999,96.30020879999938,54314.53581048 2024-05-03,10:32:59.000,124,11138133,-795,0,1714732378,12974.631829869999,96.37070010000025,54314.49388776 2024-05-03,10:33:00.000,124,11138086,-795,0,1714732379,12974.64530248999,96.34955271000217,54314.47991352001 2024-05-03,10:33:02.000,124,11138103,-795,0,1714732381,12974.66551141999,96.35660184000153,54314.654591520004 2024-05-03,10:33:03.000,124,11138086,-795,0,1714732382,12974.71266559,96.3143070599981,54314.76638544001 2024-05-03,10:33:04.000,124,11138057,-795,0,1714732383,12974.73287452,96.29315967000002,54314.76638544001 2024-05-03,10:33:05.000,124,11138065,-795,0,1714732384,12974.719401899994,96.28611054000066,54314.76638544001 2024-05-03,10:33:06.000,124,11138116,-795,0,1714732385,12974.658775109994,96.22971749999851,54314.59170744 2024-05-03,10:33:07.000,124,11138123,-795,0,1714732386,12974.62509355999,96.22971749999851,54314.675552880006 2024-05-03,10:33:08.000,124,11138091,-795,0,1714732387,12974.66551141999,96.19447185000172,54314.822282400004 2024-05-03,10:33:09.000,124,11138067,-795,0,1714732388,12974.672247729999,96.14512793999893,54314.92010208 2024-05-03,10:33:10.000,124,11138078,-795,0,1714732389,12974.64530248999,96.12398055000085,54314.822282400004 2024-05-03,10:33:11.000,124,11138048,-795,0,1714732390,12974.62509355999,96.01119447000383,54314.78734680001 2024-05-03,10:33:12.000,124,11138111,-795,0,1714732391,12974.483631049989,95.92660491000424,54314.59869456001 2024-05-03,10:33:13.000,124,11138093,-795,0,1714732392,12974.550994149999,95.89135926000017,54314.82926952 2024-05-03,10:33:14.000,124,11138122,-795,0,1714732393,12974.530785219999,95.78562231000251,54314.85023088 2024-05-03,10:33:15.000,124,11138087,-795,0,1714732394,12974.517312599994,95.77152405000379,54314.93407632001 2024-05-03,10:33:16.000,124,11138075,-795,0,1714732395,12974.490367359998,95.73627839999972,54314.93407632001 2024-05-03,10:33:17.000,124,11138104,-795,0,1714732396,12974.423004259988,95.65168884000013,54315.03189600001 2024-05-03,10:33:18.000,124,11138132,-795,0,1714732397,12974.315223299993,95.5741484099999,54314.93407632001 2024-05-03,10:33:19.000,124,11138120,-795,0,1714732398,12974.234387579992,95.50365710999904,54315.010934640006 2024-05-03,10:33:20.000,124,11138068,-795,0,1714732399,12974.173760789992,95.38382190000266,54315.01792176 2024-05-03,10:33:21.000,124,11138086,-795,0,1714732400,12974.059243520001,95.32037973000115,54314.96901192 2024-05-03,10:33:22.000,124,11138090,-795,0,1714732401,12973.958198870001,95.25693755999964,54314.94805056 2024-05-03,10:33:23.000,124,11138077,-795,0,1714732402,12973.803263739996,95.17234800000006,54314.80132104 2024-05-03,10:33:24.000,124,11138015,-795,0,1714732403,12973.540547649995,95.12300409000454,54314.49388776 2024-05-03,10:33:25.000,124,11138104,-675,0,1714732404,12973.63485599,95.08070931000111,54314.75939832 2024-05-03,10:33:26.000,124,11138134,-795,0,1714732405,12973.65506492,95.0172671399996,54314.93407632001 2024-05-03,10:33:27.000,124,11138045,-795,0,1714732406,12973.60791074999,94.97497236000345,54314.94805056 2024-05-03,10:33:28.000,124,11138132,-795,0,1714732407,12973.53381134,94.93972670999938,54314.892153600005 2024-05-03,10:33:29.000,124,11138107,-795,0,1714732408,12973.399085139994,94.84808802000043,54314.66157864 2024-05-03,10:33:30.000,124,11138068,-795,0,1714732409,12973.338458349994,94.80579324000428,54314.75939832 2024-05-03,10:33:31.000,124,11138118,-795,0,1714732410,12973.385612519989,94.84103889000107,54314.83625664001 2024-05-03,10:33:32.000,124,11138091,-795,0,1714732411,12973.331722039999,94.76349846000085,54314.78035968 2024-05-03,10:33:33.000,124,11138109,-795,0,1714732412,12973.250886319998,94.74235107000277,54314.71747560001 2024-05-03,10:33:34.000,124,11138126,-795,0,1714732413,12973.183523219988,94.73530194000341,54314.62664304001 2024-05-03,10:33:35.000,124,11138077,-795,0,1714732414,12973.196995839993,94.74235107000277,54314.73843696 2024-05-03,10:33:36.000,124,11138118,-795,0,1714732415,12973.223941079988,94.7071054199987,54314.81529528001 2024-05-03,10:33:37.000,124,11138058,-795,0,1714732416,12973.089214879998,94.68595803000062,54314.59170744 2024-05-03,10:33:38.000,124,11138099,-795,0,1714732417,12973.089214879998,94.6718597700019,54314.66157864 2024-05-03,10:33:39.000,124,11138117,-795,0,1714732418,12973.021851780002,94.65776151000318,54314.57773320001 2024-05-03,10:33:40.000,124,11138099,-795,0,1714732419,12973.035324399993,94.65071238000382,54314.556771840005 2024-05-03,10:33:41.000,124,11138080,-795,0,1714732420,12973.028588089997,94.67890890000126,54314.68254 2024-05-03,10:33:42.000,124,11138064,-795,0,1714732421,12973.042060710002,94.64366325000447,54314.724462720005 2024-05-03,10:33:43.000,124,11138126,-795,0,1714732422,12973.042060710002,94.63661411999783,54314.724462720005 2024-05-03,10:33:44.000,124,11138084,-795,0,1714732423,12973.048797019997,94.61546672999975,54314.66856576001 2024-05-03,10:33:45.000,124,11138053,-795,0,1714732424,12972.927543439997,94.63661411999783,54314.43100368001 2024-05-03,10:33:46.000,124,11138094,-795,0,1714732425,12972.994906539992,94.63661411999783,54314.4729264 2024-05-03,10:33:47.000,124,11138110,-795,0,1714732426,12973.001642850002,94.67890890000126,54314.63363016 2024-05-03,10:33:48.000,124,11138084,-795,0,1714732427,12972.988170229997,94.7071054199987,54314.58472032 2024-05-03,10:33:49.000,124,11138106,-795,0,1714732428,12972.914070819992,94.74235107000277,54314.4729264 2024-05-03,10:33:50.000,124,11138067,-795,0,1714732429,12972.941016060002,94.77759671999956,54314.51484912 2024-05-03,10:33:51.000,124,11138143,-795,0,1714732430,12973.082478570002,94.76349846000085,54314.63363016 2024-05-03,10:33:52.000,124,11138018,-795,0,1714732431,12973.102687500003,94.819891500003,54314.62664304001 2024-05-03,10:33:53.000,124,11138082,-795,0,1714732432,12973.028588089997,94.81284237000364,54314.47991352001 2024-05-03,10:33:54.000,124,11138099,-795,0,1714732433,12973.089214879998,94.90448106000258,54314.53581048 2024-05-03,10:33:55.000,124,11138112,-795,0,1714732434,12973.095951189993,94.97497236000345,54314.45196504001 2024-05-03,10:33:56.000,124,11138064,-795,0,1714732435,12973.170050599998,95.04546366000432,54314.556771840005 2024-05-03,10:33:57.000,124,11138127,-795,0,1714732436,12973.203732149988,95.10185669999919,54314.507862000006 2024-05-03,10:33:58.000,124,11138117,-795,0,1714732437,12973.210468459998,95.17939712999942,54314.486900640004 2024-05-03,10:33:59.000,124,11138106,-795,0,1714732438,12973.304776799989,95.18644625999877,54314.53581048 2024-05-03,10:34:00.000,124,11138036,-795,0,1714732439,12973.432766689999,95.24283930000092,54314.59170744 2024-05-03,10:34:01.000,124,11138079,-795,0,1714732440,12973.432766689999,95.28513408000435,54314.57074608 2024-05-03,10:34:02.000,124,11138100,-795,0,1714732441,12973.47318455,95.36972364000394,54314.52882336001 2024-05-03,10:34:03.000,124,11138127,-795,0,1714732442,12973.277831559994,95.3767727700033,54314.10959616 2024-05-03,10:34:04.000,124,11138139,-795,0,1714732443,12973.419294069994,95.48250972000096,54314.4729264 2024-05-03,10:34:05.000,124,11138117,-795,0,1714732444,12973.52707502999,95.5107062399984,54314.6126688 2024-05-03,10:34:06.000,124,11138109,-795,0,1714732445,12973.59443813,95.58119753999927,54314.59869456001 2024-05-03,10:34:07.000,124,11138092,-795,0,1714732446,12973.62811967999,95.60234493000462,54314.66157864 2024-05-03,10:34:08.000,124,11138055,-795,0,1714732447,12973.702219089995,95.63759058000142,54314.49388776 2024-05-03,10:34:09.000,124,11138026,-795,0,1714732448,12973.783054809996,95.67988536000485,54314.51484912 2024-05-03,10:34:10.000,124,11138127,-795,0,1714732449,12973.83020897999,95.79267144000187,54314.58472032 2024-05-03,10:34:11.000,124,11138057,-795,0,1714732450,12973.904308389996,95.83496621999802,54314.61965592001 2024-05-03,10:34:12.000,124,11138079,-795,0,1714732451,12973.951462559991,95.8702118700021,54314.61965592001 2024-05-03,10:34:13.000,124,11138102,-795,0,1714732452,12973.81000004999,95.8702118700021,54314.42401656 2024-05-03,10:34:14.000,124,11138079,-795,0,1714732453,12973.985144109996,95.96185056000104,54314.605681680005 2024-05-03,10:34:15.000,124,11138055,-795,0,1714732454,12974.059243520001,95.97594881999976,54314.69651424001 2024-05-03,10:34:16.000,124,11138064,-795,0,1714732455,12974.160288170002,96.04644012000063,54314.68952712 2024-05-03,10:34:17.000,124,11138070,-795,0,1714732456,12974.153551859992,96.06053837999934,54314.68254 2024-05-03,10:34:18.000,124,11138104,-795,0,1714732457,12974.052507209992,96.10988229000213,54314.486900640004 2024-05-03,10:34:19.000,124,11138065,-795,0,1714732458,12974.018825660001,96.11693142000149,54314.49388776 2024-05-03,10:34:20.000,124,11138078,-795,0,1714732459,12974.045770899997,96.15922619999765,54314.69651424001 2024-05-03,10:34:21.000,124,11138112,-795,0,1714732460,12974.099661380002,96.16627533000428,54314.675552880006 2024-05-03,10:34:22.000,124,11138095,-795,0,1714732461,12974.092925069992,96.17332446000364,54314.68254 2024-05-03,10:34:23.000,124,11138098,-795,0,1714732462,12973.964935179996,96.13807880999957,54314.64760440001 2024-05-03,10:34:24.000,124,11138055,-795,0,1714732463,12973.803263739996,96.12398055000085,54314.43100368001 2024-05-03,10:34:25.000,124,11138061,-795,0,1714732464,12973.702219089995,96.0675875099987,54314.46593928 2024-05-03,10:34:26.000,124,11138096,-795,0,1714732465,12973.49339348,96.0675875099987,54314.2982484 2024-05-03,10:34:27.000,124,11138096,-795,0,1714732466,12973.439502999994,95.99004707999848,54314.41004232001 2024-05-03,10:34:28.000,124,11138101,-795,0,1714732467,12973.190259529998,95.9336540400036,54314.30523552 2024-05-03,10:34:29.000,124,11138130,-795,0,1714732468,12972.779344620001,96.00414534000447,54314.27728704 2024-05-03,10:34:30.000,124,11138102,-795,0,1714732469,12972.47621067,96.01119447000383,54314.13754464 2024-05-03,10:34:31.000,124,11138106,-795,0,1714732470,12972.38863863999,96.00414534000447,54314.319209760004 2024-05-03,10:34:32.000,124,11138013,-795,0,1714732471,12972.301066609994,95.98299794999912,54314.221390080005 2024-05-03,10:34:33.000,124,11138051,-795,0,1714732472,12972.220230889994,95.87726100000145,54314.03273784 2024-05-03,10:34:34.000,124,11138101,-795,0,1714732473,12972.18654933999,95.87726100000145,54313.96286664 2024-05-03,10:34:35.000,124,11138094,-795,0,1714732474,12972.18654933999,95.82791708999866,54314.0187636 2024-05-03,10:34:36.000,124,11138099,-795,0,1714732475,12972.22696719999,95.72922927000036,54314.17946736 2024-05-03,10:34:37.000,124,11138078,-795,0,1714732476,12972.28759398999,95.67988536000485,54314.13055752 2024-05-03,10:34:38.000,124,11138085,-795,0,1714732477,12972.233703509999,95.67283622999821,54314.0886348 2024-05-03,10:34:39.000,124,11138112,-795,0,1714732478,12972.233703509999,95.5741484099999,54314.08164768 2024-05-03,10:34:40.000,124,11138073,-795,0,1714732479,12972.28759398999,95.58119753999927,54314.172480240006 2024-05-03,10:34:41.000,124,11138097,-795,0,1714732480,12972.220230889994,95.5248045000044,54314.02575072001 2024-05-03,10:34:42.000,124,11138120,-795,0,1714732481,12972.193285649999,95.48250972000096,54314.02575072001 2024-05-03,10:34:43.000,124,11138089,-795,0,1714732482,12972.112449929999,95.44726407000417,54313.87902120001 2024-05-03,10:34:44.000,124,11138108,-795,0,1714732483,12972.105713619989,95.4120184200001,54313.89998256 2024-05-03,10:34:45.000,124,11138086,-795,0,1714732484,12972.139395169994,95.38382190000266,54313.983828000004 2024-05-03,10:34:46.000,124,11138071,-795,0,1714732485,12972.179813029994,95.35562537999795,54314.03273784 2024-05-03,10:34:47.000,124,11138099,-795,0,1714732486,12972.139395169994,95.36267451000458,54313.97684088001 2024-05-03,10:34:48.000,124,11138048,-795,0,1714732487,12972.132658859999,95.39792016000138,54313.816137120004 2024-05-03,10:34:49.000,124,11138032,-795,0,1714732488,12972.166340409989,95.43316580999817,54313.82312424 2024-05-03,10:34:50.000,124,11138112,-795,0,1714732489,12972.193285649999,95.42611667999881,54313.9139568 2024-05-03,10:34:51.000,124,11138099,-795,0,1714732490,12972.18654933999,95.46841146000224,54313.9139568 2024-05-03,10:34:52.000,124,11138102,-795,0,1714732491,12972.200021959994,95.39792016000138,54313.99780224001 2024-05-03,10:34:53.000,124,11138079,-795,0,1714732492,12972.146131479989,95.39087103000202,54313.89299544 2024-05-03,10:34:54.000,124,11138098,-795,0,1714732493,12972.166340409989,95.4120184200001,54313.89998256 2024-05-03,10:34:55.000,124,11138071,-795,0,1714732494,12972.31453923,95.43316580999817,54314.03972496 2024-05-03,10:34:56.000,124,11138045,-795,0,1714732495,12972.381902329995,95.50365710999904,54314.02575072001 2024-05-03,10:34:57.000,124,11138008,-795,0,1714732496,12972.422320189995,95.53185363000375,54313.934918160005 2024-05-03,10:34:58.000,124,11138113,-795,0,1714732497,12972.44926542999,95.58119753999927,54313.83011136001 2024-05-03,10:34:59.000,124,11138046,-795,0,1714732498,12972.61093686999,95.63759058000142,54313.7742144 2024-05-03,10:35:00.000,124,11138094,-795,0,1714732499,12972.732190449991,95.67988536000485,54313.95587952001 2024-05-03,10:35:01.000,124,11138104,-795,0,1714732500,12972.839971410001,95.72922927000036,54314.03972496 2024-05-03,10:35:02.000,124,11138045,-795,0,1714732501,12973.008379159997,95.8208679599993,54314.0886348 2024-05-03,10:35:03.000,124,11138138,-795,0,1714732502,12973.136369049993,95.8702118700021,54314.10959616 2024-05-03,10:35:04.000,124,11138018,-795,0,1714732503,12973.203732149988,95.94070317000296,54314.01177648 2024-05-03,10:35:05.000,124,11137991,-795,0,1714732504,12973.351930969999,96.03939099000127,54314.04671208001 2024-05-03,10:35:06.000,124,11138115,-795,0,1714732505,12973.500129789994,96.15922619999765,54314.03972496 2024-05-03,10:35:07.000,124,11138105,-795,0,1714732506,12973.661801229995,96.30020879999938,54314.11658328001 2024-05-03,10:35:08.000,124,11138072,-795,0,1714732507,12973.702219089995,96.39184748999833,54314.06767344 2024-05-03,10:35:09.000,124,11138103,-795,0,1714732508,12973.78979111999,96.54692834999878,54314.13055752 2024-05-03,10:35:10.000,124,11138097,-795,0,1714732509,12974.059243520001,96.65971443000308,54314.34715824 2024-05-03,10:35:11.000,124,11138074,-795,0,1714732510,12974.193969719992,96.79364789999818,54314.44497792 2024-05-03,10:35:12.000,124,11137998,-795,0,1714732511,12974.308486989998,96.94167962999927,54314.4729264 2024-05-03,10:35:13.000,124,11138068,-795,0,1714732512,12974.409531639998,97.08971136000036,54314.30523552 2024-05-03,10:35:14.000,124,11138059,-795,0,1714732513,12974.557730459994,97.25184135000018,54314.3681196 2024-05-03,10:35:15.000,124,11138085,-795,0,1714732514,12974.719401899994,97.35052916999848,54314.46593928 2024-05-03,10:35:16.000,124,11138112,-795,0,1714732515,12974.87433703,97.41397133999999,54314.59170744 2024-05-03,10:35:17.000,124,11138069,-795,0,1714732516,12974.93496382,97.540855680003,54314.507862000006 2024-05-03,10:35:18.000,124,11138073,-795,0,1714732517,12975.103371569996,97.56905220000044,54314.605681680005 2024-05-03,10:35:19.000,124,11138130,-795,0,1714732518,12975.291988249992,97.69593654000346,54314.81529528001 2024-05-03,10:35:20.000,124,11138032,-795,0,1714732519,12975.453659689992,97.71708393000154,54314.85023088 2024-05-03,10:35:21.000,124,11138053,-795,0,1714732520,12975.608594819998,97.82987000999856,54314.88516648001 2024-05-03,10:35:22.000,124,11138078,-795,0,1714732521,12975.682694229989,97.88626305000071,54314.76638544001 2024-05-03,10:35:23.000,124,11138105,-795,0,1714732522,12975.777002569994,97.94265609000286,54314.83625664001 2024-05-03,10:35:24.000,124,11138129,-795,0,1714732523,12975.830893049999,97.96380348000093,54314.92010208 2024-05-03,10:35:25.000,124,11138071,-795,0,1714732524,12975.98582817999,98.02724565000244,54315.10176720001 2024-05-03,10:35:26.000,124,11138107,-795,0,1714732525,12976.160972239995,98.05544216999988,54315.2415096 2024-05-03,10:35:27.000,124,11138096,-795,0,1714732526,12976.080136519995,98.11888434000139,54315.16465128 2024-05-03,10:35:28.000,124,11138038,-795,0,1714732527,12976.241807959996,98.09068782000395,54315.14368992 2024-05-03,10:35:29.000,124,11138065,-795,0,1714732528,12976.288962129991,98.1329826000001,54315.29041944001 2024-05-03,10:35:30.000,124,11138070,-795,0,1714732529,12976.356325230001,98.11183521000203,54315.36727776001 2024-05-03,10:35:31.000,124,11138118,-795,0,1714732530,12976.3361163,98.14708085999882,54315.43016184 2024-05-03,10:35:32.000,124,11138052,-795,0,1714732531,12976.369797849991,98.09068782000395,54315.54195576 2024-05-03,10:35:33.000,124,11138115,-795,0,1714732532,12976.322643679996,98.12593347000075,54315.50003304 2024-05-03,10:35:34.000,124,11138145,-795,0,1714732533,12976.363061539996,98.06249129999924,54315.5908656 2024-05-03,10:35:35.000,124,11138080,-795,0,1714732534,12976.416952020001,98.06249129999924,54315.73759512 2024-05-03,10:35:36.000,124,11138061,-795,0,1714732535,12976.396743090001,98.04134391000116,54315.779517840005 2024-05-03,10:35:37.000,124,11138076,-795,0,1714732536,12976.390006779991,98.02724565000244,54315.72362088001 2024-05-03,10:35:38.000,124,11138016,-795,0,1714732537,12976.288962129991,97.91445956999814,54315.47907168 2024-05-03,10:35:39.000,124,11138074,-795,0,1714732538,12976.302434749996,97.94970522000222,54315.70265952001 2024-05-03,10:35:40.000,124,11138139,-795,0,1714732539,12976.31590737,97.92150870000478,54315.8354148 2024-05-03,10:35:41.000,124,11138133,-795,0,1714732540,12976.390006779991,97.85101740000391,54316.05900264001 2024-05-03,10:35:42.000,124,11138109,-795,0,1714732541,12976.416952020001,97.80872262000048,54316.07297688 2024-05-03,10:35:43.000,124,11138128,-795,0,1714732542,12976.309171059991,97.78052610000304,54316.02406704 2024-05-03,10:35:44.000,124,11138087,-795,0,1714732543,12976.22833533999,97.6747891499981,54315.94022160001 2024-05-03,10:35:45.000,124,11138039,-795,0,1714732544,12976.22833533999,97.64659263000067,54316.02406704 2024-05-03,10:35:46.000,124,11138052,-795,0,1714732545,12976.140763309995,97.61134698000387,54316.1498352 2024-05-03,10:35:47.000,124,11138047,-795,0,1714732546,12976.080136519995,97.5761013299998,54316.114899600005 2024-05-03,10:35:48.000,124,11138068,-795,0,1714732547,12975.9319377,97.5126591599983,54316.00310568 2024-05-03,10:35:49.000,124,11138113,-795,0,1714732548,12975.84436566999,97.4774135100015,54315.98214432 2024-05-03,10:35:50.000,124,11138101,-795,0,1714732549,12975.918465079994,97.39987308000127,54316.26861624 2024-05-03,10:35:51.000,124,11138084,-795,0,1714732550,12975.871310909999,97.3293817800004,54316.24765488 2024-05-03,10:35:52.000,124,11138065,-795,0,1714732551,12975.810684119999,97.25889047999954,54316.26162912 2024-05-03,10:35:53.000,124,11138038,-795,0,1714732552,12975.622067439988,97.22364483000274,54315.95419584 2024-05-03,10:35:54.000,124,11138117,-795,0,1714732553,12975.500813860002,97.12495701000444,54315.95419584 2024-05-03,10:35:55.000,124,11138049,-795,0,1714732554,12975.406505519997,97.11085874999844,54315.98214432 2024-05-03,10:35:56.000,124,11138096,-795,0,1714732555,12975.393032899992,96.99807267000142,54316.17778368001 2024-05-03,10:35:57.000,124,11138128,-795,0,1714732556,12975.291988249992,96.93463049999991,54316.15682232001 2024-05-03,10:35:58.000,124,11138146,-795,0,1714732557,12975.130316809991,96.81479529000353,54316.05900264001 2024-05-03,10:35:59.000,124,11138100,-795,0,1714732558,12975.03600847,96.7372548600033,54315.905286 2024-05-03,10:36:00.000,124,11138066,-795,0,1714732559,12975.062953709996,96.63856703999772,54316.10791248001 2024-05-03,10:36:01.000,124,11138068,-795,0,1714732560,12974.961909059995,96.54692834999878,54316.00310568 2024-05-03,10:36:02.000,124,11138128,-795,0,1714732561,12974.92822750999,96.4905353100039,54316.05201552 2024-05-03,10:36:03.000,124,11138101,-795,0,1714732562,12974.820446549995,96.47643704999791,54315.905286 2024-05-03,10:36:04.000,124,11138102,-795,0,1714732563,12974.82718285999,96.40594575000432,54315.79349208001 2024-05-03,10:36:05.000,124,11138104,-795,0,1714732564,12974.881073339995,96.40594575000432,54315.96817008001 2024-05-03,10:36:06.000,124,11138110,-795,0,1714732565,12974.82718285999,96.30725792999874,54316.017079920006 2024-05-03,10:36:07.000,124,11138099,-795,0,1714732566,12974.591412009999,96.26496315000259,54315.52798152 2024-05-03,10:36:08.000,124,11138040,-795,0,1714732567,12974.759819759995,96.23676662999787,54315.7655436 2024-05-03,10:36:09.000,124,11138060,-795,0,1714732568,12974.72613820999,96.19447185000172,54315.81445344 2024-05-03,10:36:10.000,124,11138094,-795,0,1714732569,12974.73287452,96.15217706999829,54315.81445344 2024-05-03,10:36:11.000,124,11138094,-795,0,1714732570,12974.719401899994,96.11693142000149,54315.80047920001 2024-05-03,10:36:12.000,124,11138095,-795,0,1714732571,12974.719401899994,96.10283316000277,54315.72362088001 2024-05-03,10:36:13.000,124,11138107,-795,0,1714732572,12974.68572034999,96.10283316000277,54315.59785272 2024-05-03,10:36:14.000,124,11138117,-795,0,1714732573,12974.678984039994,96.08873490000406,54315.66772392 2024-05-03,10:36:15.000,124,11138057,-795,0,1714732574,12974.71266559,96.0816857700047,54315.80047920001 2024-05-03,10:36:16.000,124,11138087,-795,0,1714732575,12974.678984039994,96.07463663999806,54315.7655436 2024-05-03,10:36:17.000,124,11138038,-795,0,1714732576,12974.64530248999,96.12398055000085,54315.70964664 2024-05-03,10:36:18.000,124,11138097,-795,0,1714732577,12974.550994149999,96.11693142000149,54315.5209944 2024-05-03,10:36:19.000,124,11138105,-795,0,1714732578,12974.550994149999,96.180373590003,54315.48605880001 2024-05-03,10:36:20.000,124,11138062,-795,0,1714732579,12974.530785219999,96.20857011000044,54315.55593000001 2024-05-03,10:36:21.000,124,11138096,-795,0,1714732580,12974.517312599994,96.25086489000387,54315.56990424 2024-05-03,10:36:22.000,124,11138080,-795,0,1714732581,12974.537521529994,96.24381576000451,54315.63278832001 2024-05-03,10:36:23.000,124,11138058,-795,0,1714732582,12974.497103669994,96.29315967000002,54315.5209944 2024-05-03,10:36:24.000,124,11138118,-795,0,1714732583,12974.456685809993,96.34250358000281,54315.52798152 2024-05-03,10:36:25.000,124,11138109,-795,0,1714732584,12974.409531639998,96.39889661999769,54315.26945808001 2024-05-03,10:36:26.000,124,11138126,-795,0,1714732585,12974.382586399988,96.39889661999769,54315.346316400006 2024-05-03,10:36:27.000,124,11138066,-795,0,1714732586,12974.402795329988,96.48348618000455,54315.38823912001 2024-05-03,10:36:28.000,124,11138077,-795,0,1714732587,12974.362377469988,96.49758444000327,54315.206574 2024-05-03,10:36:29.000,124,11138100,-795,0,1714732588,12974.409531639998,96.56807574000413,54315.227535360005 2024-05-03,10:36:30.000,124,11138116,-795,0,1714732589,12974.396059019993,96.56807574000413,54315.26247096 2024-05-03,10:36:31.000,124,11138103,-795,0,1714732590,12974.530785219999,96.624468779999,54315.40221336 2024-05-03,10:36:32.000,124,11138057,-795,0,1714732591,12974.550994149999,96.65971443000308,54315.36029064 2024-05-03,10:36:33.000,124,11138074,-795,0,1714732592,12974.409531639998,96.69496007999987,54315.17163840001 2024-05-03,10:36:34.000,124,11138104,-795,0,1714732593,12974.436476879993,96.74430399000266,54315.206574 2024-05-03,10:36:35.000,124,11138136,-795,0,1714732594,12974.456685809993,96.82184442000289,54315.1367028 2024-05-03,10:36:36.000,124,11138073,-795,0,1714732595,12974.557730459994,96.82889355000225,54315.227535360005 2024-05-03,10:36:37.000,124,11138090,-795,0,1714732596,12974.497103669994,96.89233572000376,54315.1367028 2024-05-03,10:36:38.000,124,11138127,-795,0,1714732597,12974.537521529994,96.93463049999991,54315.12971568001 2024-05-03,10:36:39.000,124,11138089,-795,0,1714732598,12974.544257839989,96.96282702000462,54315.05285736001 2024-05-03,10:36:40.000,124,11138016,-795,0,1714732599,12974.618357249994,97.01217093000014,54315.19259976 2024-05-03,10:36:41.000,124,11138050,-795,0,1714732600,12974.60488462999,97.082662230001,54315.10176720001 2024-05-03,10:36:42.000,124,11138120,-795,0,1714732601,12974.672247729999,97.1320061400038,54315.21356112 2024-05-03,10:36:43.000,124,11138090,-795,0,1714732602,12974.611620939999,97.21659570000338,54315.07381872 2024-05-03,10:36:44.000,124,11138042,-795,0,1714732603,12974.618357249994,97.2306939600021,54315.01792176 2024-05-03,10:36:45.000,124,11138092,-795,0,1714732604,12974.699192969994,97.30118526000297,54315.18561264 2024-05-03,10:36:46.000,124,11138110,-795,0,1714732605,12974.78676499999,97.32233265000104,54315.17163840001 2024-05-03,10:36:47.000,124,11138089,-795,0,1714732606,12974.74634713999,97.3787256900032,54315.157664160004 2024-05-03,10:36:48.000,124,11138110,-795,0,1714732607,12974.72613820999,97.38577482000255,54314.94805056 2024-05-03,10:36:49.000,124,11138064,-795,0,1714732608,12974.79350131,97.4421678600047,54315.03888312 2024-05-03,10:36:50.000,124,11138081,-795,0,1714732609,12974.8541281,97.48446264000086,54315.12272856001 2024-05-03,10:36:51.000,124,11138092,-795,0,1714732610,12974.77329238,97.540855680003,54314.989973280004 2024-05-03,10:36:52.000,124,11138077,-795,0,1714732611,12974.86760071999,97.61839611000323,54315.12971568001 2024-05-03,10:36:53.000,124,11138143,-795,0,1714732612,12974.83391917,97.71708393000154,54315.03888312 2024-05-03,10:36:54.000,124,11138081,-795,0,1714732613,12974.91475489,97.79462436000176,54315.11574144 2024-05-03,10:36:55.000,124,11138083,-795,0,1714732614,12974.93496382,97.85101740000391,54315.04587024 2024-05-03,10:36:56.000,124,11138079,-795,0,1714732615,12975.04948108999,97.91445956999814,54315.17163840001 2024-05-03,10:36:57.000,124,11138090,-795,0,1714732616,12975.069690019991,97.94970522000222,54315.12272856001 2024-05-03,10:36:58.000,124,11138075,-795,0,1714732617,12975.137053120001,98.01314739000372,54315.108754320005 2024-05-03,10:36:59.000,124,11138080,-795,0,1714732618,12975.0562174,98.10478608000267,54314.92010208 2024-05-03,10:37:00.000,124,11138142,-795,0,1714732619,12975.217888840001,98.12593347000075,54315.02490888 2024-05-03,10:37:01.000,124,11138064,-795,0,1714732620,12975.298724560002,98.12593347000075,54315.17163840001 2024-05-03,10:37:02.000,124,11138104,-795,0,1714732621,12975.372823969992,98.12593347000075,54315.22054824001 2024-05-03,10:37:03.000,124,11138104,-795,0,1714732622,12975.406505519997,98.14003172999946,54315.07381872 2024-05-03,10:37:04.000,124,11138125,-795,0,1714732623,12975.487341239997,98.1329826000001,54315.09478008 2024-05-03,10:37:05.000,124,11138035,-795,0,1714732624,12975.467132309997,98.11888434000139,54314.95503768001 2024-05-03,10:37:06.000,124,11138115,-795,0,1714732625,12975.568176959998,98.1329826000001,54315.08080584001 2024-05-03,10:37:07.000,124,11138060,-795,0,1714732626,12975.534495409993,98.15412998999818,54314.9270892 2024-05-03,10:37:08.000,124,11138078,-795,0,1714732627,12975.736584709994,98.21052303000033,54315.25548384 2024-05-03,10:37:09.000,124,11138093,-795,0,1714732628,12975.588385889998,98.25281781000376,54315.08080584001 2024-05-03,10:37:10.000,124,11138139,-795,0,1714732629,12975.750057329999,98.27396520000184,54315.21356112 2024-05-03,10:37:11.000,124,11138087,-795,0,1714732630,12975.777002569994,98.30216171999928,54315.26945808001 2024-05-03,10:37:12.000,124,11138042,-795,0,1714732631,12975.89151984,98.32330911000463,54315.14368992 2024-05-03,10:37:13.000,124,11138074,-795,0,1714732632,12975.88478352999,98.316259979998,54315.10176720001 2024-05-03,10:37:14.000,124,11138099,-795,0,1714732633,12975.9319377,98.30921084999864,54314.98298616001 2024-05-03,10:37:15.000,124,11138078,-795,0,1714732634,12976.07340021,98.3444565000027,54315.29041944001 2024-05-03,10:37:16.000,124,11138109,-795,0,1714732635,12976.14749961999,98.38675127999886,54315.33932928001 2024-05-03,10:37:17.000,124,11138062,-795,0,1714732636,12976.04645496999,98.38675127999886,54315.12272856001 2024-05-03,10:37:18.000,124,11138103,-795,0,1714732637,12976.21486272,98.41494780000357,54315.31836792001 2024-05-03,10:37:19.000,124,11138090,-795,0,1714732638,12976.26875319999,98.43609519000165,54315.346316400006 2024-05-03,10:37:20.000,124,11138040,-795,0,1714732639,12976.403479399996,98.46429170999909,54315.45811032001 2024-05-03,10:37:21.000,124,11138091,-795,0,1714732640,12976.416952020001,98.49953736000316,54315.46509744001 2024-05-03,10:37:22.000,124,11138098,-795,0,1714732641,12976.470842499992,98.60527431000082,54315.46509744001 2024-05-03,10:37:23.000,124,11138085,-795,0,1714732642,12976.410215709991,98.60527431000082,54315.3113808 2024-05-03,10:37:24.000,124,11138106,-795,0,1714732643,12976.464106189997,98.67576561000169,54315.33234216 2024-05-03,10:37:25.000,124,11138092,-795,0,1714732644,12976.544941909997,98.73215865000384,54315.53496864001 2024-05-03,10:37:26.000,124,11138056,-795,0,1714732645,12976.598832390002,98.75330604000192,54315.58387848001 2024-05-03,10:37:27.000,124,11138110,-795,0,1714732646,12976.565150839997,98.78855168999871,54315.514007280006 2024-05-03,10:37:28.000,124,11138041,-795,0,1714732647,12976.713349659993,98.78855168999871,54315.65374968001 2024-05-03,10:37:29.000,124,11138076,-795,0,1714732648,12976.619041320002,98.7392077800032,54315.33932928001 2024-05-03,10:37:30.000,124,11138092,-795,0,1714732649,12976.753767519993,98.78150255999935,54315.5209944 2024-05-03,10:37:31.000,124,11138069,-795,0,1714732650,12976.753767519993,98.76035517000128,54315.54894288 2024-05-03,10:37:32.000,124,11138096,-795,0,1714732651,12976.841339549988,98.79560081999807,54315.68868528 2024-05-03,10:37:33.000,124,11138053,-795,0,1714732652,12976.841339549988,98.79560081999807,54315.65374968001 2024-05-03,10:37:34.000,124,11138105,-795,0,1714732653,12976.908702649998,98.78855168999871,54315.63977544 2024-05-03,10:37:35.000,124,11138044,-795,0,1714732654,12977.003010989989,98.78150255999935,54315.80047920001 2024-05-03,10:37:36.000,124,11138069,-795,0,1714732655,12977.050165159999,98.78150255999935,54315.88432464 2024-05-03,10:37:37.000,124,11138104,-795,0,1714732656,12977.06363777999,98.77445343,54315.84240192001 2024-05-03,10:37:38.000,124,11138039,-795,0,1714732657,12977.090583019999,98.73215865000384,54315.67471104001 2024-05-03,10:37:39.000,124,11138085,-795,0,1714732658,12977.070374089999,98.78150255999935,54315.74458224 2024-05-03,10:37:40.000,124,11138089,-795,0,1714732659,12977.12426456999,98.82379734000278,54315.91926024001 2024-05-03,10:37:41.000,124,11138088,-795,0,1714732660,12977.097319329994,98.82379734000278,54315.84240192001 2024-05-03,10:37:42.000,124,11138077,-795,0,1714732661,12977.24551814999,98.8378956000015,54316.07297688 2024-05-03,10:37:43.000,124,11138115,-795,0,1714732662,12977.279199699995,98.86609211999894,54316.09393824 2024-05-03,10:37:44.000,124,11138040,-795,0,1714732663,12977.380244349995,98.8731412499983,54316.03804128001 2024-05-03,10:37:45.000,124,11138074,-795,0,1714732664,12977.38698065999,98.85904298999958,54316.05201552 2024-05-03,10:37:46.000,124,11138081,-795,0,1714732665,12977.420662209995,98.8731412499983,54316.184770800006 2024-05-03,10:37:47.000,124,11138093,-795,0,1714732666,12977.44760744999,98.88019037999766,54316.24066776 2024-05-03,10:37:48.000,124,11138120,-795,0,1714732667,12977.36677172999,98.89428864000365,54316.10092536 2024-05-03,10:37:49.000,124,11138102,-795,0,1714732668,12977.39371697,98.88019037999766,54316.19874504 2024-05-03,10:37:50.000,124,11138089,-795,0,1714732669,12977.53517948,98.82379734000278,54316.41534576 2024-05-03,10:37:51.000,124,11138045,-795,0,1714732670,12977.55538841,98.8378956000015,54316.499191200004 2024-05-03,10:37:52.000,124,11138054,-795,0,1714732671,12977.55538841,98.85199386000022,54316.40835864 2024-05-03,10:37:53.000,124,11138059,-795,0,1714732672,12977.46781637999,98.90133777000301,54316.22669352001 2024-05-03,10:37:54.000,124,11138050,-795,0,1714732673,12977.46781637999,98.8731412499983,54316.32451320001 2024-05-03,10:37:55.000,124,11138110,-795,0,1714732674,12977.440871139996,98.91543603000173,54316.450281360005 2024-05-03,10:37:56.000,124,11138103,-795,0,1714732675,12977.39371697,98.91543603000173,54316.54111392001 2024-05-03,10:37:57.000,124,11138113,-795,0,1714732676,12977.339826489995,98.8731412499983,54316.48521696 2024-05-03,10:37:58.000,124,11138088,-795,0,1714732677,12977.31288125,98.88019037999766,54316.48521696 2024-05-03,10:37:59.000,124,11138054,-795,0,1714732678,12977.319617559995,98.90133777000301,54316.3594488 2024-05-03,10:38:00.000,124,11138024,-795,0,1714732679,12977.42739851999,98.9365834199998,54316.57604952 2024-05-03,10:38:01.000,124,11138080,-795,0,1714732680,12977.38698065999,98.92248516000109,54316.617972240005 2024-05-03,10:38:02.000,124,11138059,-795,0,1714732681,12977.32635386999,98.95068167999852,54316.499191200004 2024-05-03,10:38:03.000,124,11138100,-795,0,1714732682,12977.32635386999,98.95773080999788,54316.5341268 2024-05-03,10:38:04.000,124,11138076,-795,0,1714732683,12977.30614493999,98.9859273300026,54316.47124272001 2024-05-03,10:38:05.000,124,11138091,-795,0,1714732684,12977.37350804,99.02822210999875,54316.69483056 2024-05-03,10:38:06.000,124,11138096,-795,0,1714732685,12977.37350804,99.05641863000346,54316.7437404 2024-05-03,10:38:07.000,124,11138085,-795,0,1714732686,12977.35329911,99.0493695000041,54316.70880480001 2024-05-03,10:38:08.000,124,11138082,-795,0,1714732687,12977.28593600999,99.07051689000218,54316.62495936 2024-05-03,10:38:09.000,124,11137986,-795,0,1714732688,12977.400453279995,99.09166428000026,54316.62495936 2024-05-03,10:38:10.000,124,11138087,-795,0,1714732689,12977.4139259,99.1198607999977,54316.64592072 2024-05-03,10:38:11.000,124,11138095,-795,0,1714732690,12977.440871139996,99.1198607999977,54316.6738692 2024-05-03,10:38:12.000,124,11138087,-795,0,1714732691,12977.440871139996,99.15510645000177,54316.69483056 2024-05-03,10:38:13.000,124,11138105,-795,0,1714732692,12977.461080069996,99.14805732000241,54316.63893360001 2024-05-03,10:38:14.000,124,11138078,-795,0,1714732693,12977.488025309991,99.14100819000305,54316.65290784 2024-05-03,10:38:15.000,124,11138136,-795,0,1714732694,12977.616015200001,99.14805732000241,54316.77168888 2024-05-03,10:38:16.000,124,11138085,-795,0,1714732695,12977.669905679992,99.14805732000241,54316.785663120005 2024-05-03,10:38:17.000,124,11138050,-795,0,1714732696,12977.723796159997,99.1833029699992,54316.70181768 2024-05-03,10:38:18.000,124,11138089,-795,0,1714732697,12977.642960439996,99.16215558000113,54316.54111392001 2024-05-03,10:38:19.000,124,11138049,-795,0,1714732698,12977.676641990001,99.12690993000433,54316.54810104 2024-05-03,10:38:20.000,124,11138072,-795,0,1714732699,12977.764214019997,99.17625383999984,54316.8136116 2024-05-03,10:38:21.000,124,11138057,-795,0,1714732700,12977.811368189992,99.20445036000456,54316.79265024 2024-05-03,10:38:22.000,124,11138121,-795,0,1714732701,12977.831577119992,99.19740122999792,54316.80662448001 2024-05-03,10:38:23.000,124,11138058,-795,0,1714732702,12977.777686640002,99.22559775000263,54316.736753280005 2024-05-03,10:38:24.000,124,11138074,-795,0,1714732703,12977.770950329992,99.25379427000007,54316.57604952 2024-05-03,10:38:25.000,124,11138088,-795,0,1714732704,12977.730532469992,99.232646880002,54316.65989496001 2024-05-03,10:38:26.000,124,11138129,-795,0,1714732705,12977.696850920001,99.232646880002,54316.70181768 2024-05-03,10:38:27.000,124,11138027,-795,0,1714732706,12977.616015200001,99.26084339999943,54316.569062400005 2024-05-03,10:38:28.000,124,11138126,-795,0,1714732707,12977.642960439996,99.28903992000414,54316.75072752 2024-05-03,10:38:29.000,124,11138106,-795,0,1714732708,12977.676641990001,99.26789252999879,54316.76470176 2024-05-03,10:38:30.000,124,11138092,-795,0,1714732709,12977.562124719996,99.33838382999966,54316.31752608 2024-05-03,10:38:31.000,124,11138106,-795,0,1714732710,12977.575597340001,99.34543295999902,54316.48521696 2024-05-03,10:38:32.000,124,11138030,-795,0,1714732711,12977.541915789996,99.37362948000373,54316.56207528001 2024-05-03,10:38:33.000,124,11138045,-795,0,1714732712,12977.622751509996,99.40887513000052,54316.65989496001 2024-05-03,10:38:34.000,124,11138049,-795,0,1714732713,12977.51497055,99.40182600000117,54316.64592072 2024-05-03,10:38:35.000,124,11138114,-795,0,1714732714,12977.51497055,99.42297338999924,54316.687843440006 2024-05-03,10:38:36.000,124,11138113,-795,0,1714732715,12977.44760744999,99.3947768700018,54316.59002376001 2024-05-03,10:38:37.000,124,11138088,-795,0,1714732716,12977.400453279995,99.38772774000245,54316.54111392001 2024-05-03,10:38:38.000,124,11138080,-795,0,1714732717,12977.45434376,99.35248208999838,54316.55508816 2024-05-03,10:38:39.000,124,11138072,-795,0,1714732718,12977.488025309991,99.35953121999773,54316.61098512001 2024-05-03,10:38:40.000,124,11138073,-795,0,1714732719,12977.481288999996,99.36658035000437,54316.57604952 2024-05-03,10:38:41.000,124,11138040,-795,0,1714732720,12977.49476162,99.3313347000003,54316.499191200004 2024-05-03,10:38:42.000,124,11138115,-795,0,1714732721,12977.420662209995,99.33838382999966,54316.33848744 2024-05-03,10:38:43.000,124,11138121,-795,0,1714732722,12977.40718958999,99.28199079000478,54316.34547456001 2024-05-03,10:38:44.000,124,11138119,-795,0,1714732723,12977.481288999996,99.27494165999815,54316.46425560001 2024-05-03,10:38:45.000,124,11138101,-795,0,1714732724,12977.49476162,99.21854862000328,54316.46425560001 2024-05-03,10:38:46.000,124,11138097,-795,0,1714732725,12977.46781637999,99.232646880002,54316.3594488 2024-05-03,10:38:47.000,124,11138070,-795,0,1714732726,12977.461080069996,99.14805732000241,54316.37342304001 2024-05-03,10:38:48.000,124,11138038,-795,0,1714732727,12977.43413483,99.14805732000241,54316.282590480005 2024-05-03,10:38:49.000,124,11138061,-795,0,1714732728,12977.44760744999,99.1198607999977,54316.24066776 2024-05-03,10:38:50.000,124,11138104,-795,0,1714732729,12977.46781637999,99.13395906000369,54316.331500320004 2024-05-03,10:38:51.000,124,11138135,-795,0,1714732730,12977.481288999996,99.1198607999977,54316.22669352001 2024-05-03,10:38:52.000,124,11138100,-795,0,1714732731,12977.38698065999,99.07756602000154,54316.233680640005 2024-05-03,10:38:53.000,124,11138099,-795,0,1714732732,12977.32635386999,99.02822210999875,54316.07297688 2024-05-03,10:38:54.000,124,11138096,-795,0,1714732733,12977.36677172999,99.01412385000003,54316.163809440004 2024-05-03,10:38:55.000,124,11138065,-795,0,1714732734,12977.39371697,98.99297646000196,54316.31053896 2024-05-03,10:38:56.000,124,11138039,-795,0,1714732735,12977.31288125,98.99297646000196,54316.25464200001 2024-05-03,10:38:57.000,124,11138056,-795,0,1714732736,12977.258990769995,99.01412385000003,54316.15682232001 2024-05-03,10:38:58.000,124,11138070,-795,0,1714732737,12976.989538369999,98.9859273300026,54315.67471104001 2024-05-03,10:38:59.000,124,11138036,-795,0,1714732738,12977.029956229999,99.00707472000067,54315.92624736 2024-05-03,10:39:00.000,124,11138134,-795,0,1714732739,12976.982802059989,99.01412385000003,54315.98913144001 2024-05-03,10:39:01.000,124,11138114,-795,0,1714732740,12976.928911579998,99.00002559000131,54316.08695112001 2024-05-03,10:39:02.000,124,11138066,-795,0,1714732741,12976.949120509998,98.95773080999788,54316.12887384001 2024-05-03,10:39:03.000,124,11138103,-635,0,1714732742,12976.814394309993,98.99297646000196,54316.00310568 2024-05-03,10:39:04.000,124,11138026,-795,0,1714732743,12976.679668110002,98.97182907000388,54315.80746632 2024-05-03,10:39:05.000,124,11138032,-795,0,1714732744,12976.666195489997,98.95773080999788,54315.84240192001 2024-05-03,10:39:06.000,124,11138110,-795,0,1714732745,12976.639250250002,98.9365834199998,54315.898298880005 2024-05-03,10:39:07.000,124,11138093,-795,0,1714732746,12976.585359769997,98.99297646000196,54315.73759512 2024-05-03,10:39:08.000,124,11138066,-795,0,1714732747,12976.396743090001,98.92248516000109,54315.59785272 2024-05-03,10:39:09.000,124,11138097,-795,0,1714732748,12976.437160950001,98.97887820000324,54315.730608000005 2024-05-03,10:39:10.000,124,11138117,-795,0,1714732749,12976.430424639992,98.95773080999788,54315.73759512 2024-05-03,10:39:11.000,124,11138114,-795,0,1714732750,12976.410215709991,98.95773080999788,54315.81445344 2024-05-03,10:39:12.000,124,11138040,-795,0,1714732751,12976.356325230001,98.95068167999852,54315.779517840005 2024-05-03,10:39:13.000,124,11137980,-795,0,1714732752,12976.221599029996,98.95773080999788,54315.52798152 2024-05-03,10:39:14.000,124,11138030,-795,0,1714732753,12976.181181169995,98.92953429000045,54315.562917120005 2024-05-03,10:39:15.000,124,11138086,-795,0,1714732754,12976.21486272,98.92953429000045,54315.62580120001 2024-05-03,10:39:16.000,124,11138077,-795,0,1714732755,12976.12729068999,98.88019037999766,54315.58387848001 2024-05-03,10:39:17.000,124,11138084,-795,0,1714732756,12976.059927589995,98.90133777000301,54315.48605880001 2024-05-03,10:39:18.000,124,11138085,-795,0,1714732757,12976.05319128,98.86609211999894,54315.43714896001 2024-05-03,10:39:19.000,124,11138082,-795,0,1714732758,12976.039718659995,98.85904298999958,54315.5908656 2024-05-03,10:39:20.000,124,11137995,-795,0,1714732759,12976.039718659995,98.8378956000015,54315.54894288 2024-05-03,10:39:21.000,124,11138074,-795,0,1714732760,12976.00603710999,98.82379734000278,54315.4511232 2024-05-03,10:39:22.000,124,11138091,-795,0,1714732761,12975.90499245999,98.78150255999935,54315.26945808001 2024-05-03,10:39:23.000,124,11138095,-795,0,1714732762,12975.750057329999,98.84494473000086,54315.178625520006 2024-05-03,10:39:24.000,124,11138107,-795,0,1714732763,12975.750057329999,98.83084647000214,54315.206574 2024-05-03,10:39:25.000,124,11138126,-795,0,1714732764,12975.790475189999,98.8378956000015,54315.19958688001 2024-05-03,10:39:26.000,124,11138087,-795,0,1714732765,12975.783738879989,98.85904298999958,54315.29041944001 2024-05-03,10:39:27.000,124,11138060,-795,0,1714732766,12975.709639469998,98.8731412499983,54315.23452248 2024-05-03,10:39:28.000,124,11137988,-795,0,1714732767,12975.581649579988,98.8731412499983,54314.989973280004 2024-05-03,10:39:29.000,124,11138049,-795,0,1714732768,12975.554704339993,98.89428864000365,54315.108754320005 2024-05-03,10:39:30.000,124,11138086,-795,0,1714732769,12975.473868619993,98.86609211999894,54314.98298616001 2024-05-03,10:39:31.000,124,11138117,-795,0,1714732770,12975.440187070002,98.84494473000086,54314.78734680001 2024-05-03,10:39:32.000,124,11138095,-795,0,1714732771,12975.359351350002,98.85199386000022,54314.87119224 2024-05-03,10:39:33.000,124,11138060,-795,0,1714732772,12975.372823969992,98.89428864000365,54314.892153600005 2024-05-03,10:39:34.000,124,11138072,-795,0,1714732773,12975.332406109992,98.89428864000365,54314.86420512001 2024-05-03,10:39:35.000,124,11138089,-795,0,1714732774,12975.359351350002,98.91543603000173,54314.89914072 2024-05-03,10:39:36.000,124,11138056,-795,0,1714732775,12975.285251939997,98.8731412499983,54314.91311496001 2024-05-03,10:39:37.000,124,11138086,-795,0,1714732776,12975.177470980001,98.88019037999766,54314.78734680001 2024-05-03,10:39:38.000,124,11138102,-795,0,1714732777,12975.089898949991,98.85199386000022,54314.63363016 2024-05-03,10:39:39.000,124,11138088,-795,0,1714732778,12975.069690019991,98.84494473000086,54314.61965592001 2024-05-03,10:39:40.000,124,11138098,-795,0,1714732779,12975.089898949991,98.83084647000214,54314.724462720005 2024-05-03,10:39:41.000,124,11138083,-795,0,1714732780,12975.042744779996,98.88019037999766,54314.71747560001 2024-05-03,10:39:42.000,124,11138074,-795,0,1714732781,12975.11684419,98.88019037999766,54314.81529528001 2024-05-03,10:39:43.000,124,11138062,-795,0,1714732782,12975.01579954,98.88723951000429,54314.69651424001 2024-05-03,10:39:44.000,124,11138051,-795,0,1714732783,12974.89454596,98.85199386000022,54314.507862000006 2024-05-03,10:39:45.000,124,11137964,-795,0,1714732784,12974.92822750999,98.88723951000429,54314.56375896 2024-05-03,10:39:46.000,124,11138068,-795,0,1714732785,12974.8541281,98.8731412499983,54314.605681680005 2024-05-03,10:39:47.000,124,11138116,-795,0,1714732786,12974.76655606999,98.8731412499983,54314.507862000006 2024-05-03,10:39:48.000,124,11138116,-795,0,1714732787,12974.571203079999,98.77445343,54314.42401656 2024-05-03,10:39:49.000,124,11138069,-795,0,1714732788,12974.537521529994,98.79560081999807,54314.34715824 2024-05-03,10:39:50.000,124,11138105,-795,0,1714732789,12974.618357249994,98.78855168999871,54314.486900640004 2024-05-03,10:39:51.000,124,11138072,-795,0,1714732790,12974.60488462999,98.8378956000015,54314.44497792 2024-05-03,10:40:02.000,124,11138046,-795,0,1714732801,12974.97538168,99.28199079000478,54314.25632568 2024-05-03,10:40:03.000,124,11138054,-795,0,1714732802,12974.93496382,99.31723644000158,54314.08164768 2024-05-03,10:40:04.000,124,11138091,-795,0,1714732803,12974.88780964999,99.35248208999838,54314.06767344 2024-05-03,10:40:05.000,124,11138090,-795,0,1714732804,12974.96864536999,99.41592425999988,54314.2283772 2024-05-03,10:40:06.000,124,11138063,-795,0,1714732805,12975.042744779996,99.45821904000331,54314.25632568 2024-05-03,10:40:07.000,124,11138089,-795,0,1714732806,12975.00906322999,99.59215250999841,54314.17946736 2024-05-03,10:40:08.000,124,11138068,-795,0,1714732807,12975.03600847,99.56395599000098,54313.983828000004 2024-05-03,10:40:09.000,124,11138055,-795,0,1714732808,12975.110107879991,99.6414964200012,54314.08164768 2024-05-03,10:40:10.000,124,11138104,-795,0,1714732809,12975.150525739991,99.66969293999864,54314.10959616 2024-05-03,10:40:11.000,124,11138077,-795,0,1714732810,12975.163998359996,99.74723336999887,54314.158506 2024-05-03,10:40:12.000,124,11138076,-795,0,1714732811,12975.089898949991,99.74723336999887,54313.94889240001 2024-05-03,10:40:13.000,124,11138091,-795,0,1714732812,12974.98885429999,99.77542989000358,54313.767227280005 2024-05-03,10:40:14.000,124,11138122,-795,0,1714732813,12975.110107879991,99.80362641000102,54313.95587952001 2024-05-03,10:40:15.000,124,11138092,-795,0,1714732814,12975.163998359996,99.86001945000316,54314.04671208001 2024-05-03,10:40:16.000,124,11138092,-795,0,1714732815,12975.204416219996,99.83182292999845,54314.102609040005 2024-05-03,10:40:17.000,124,11138095,-795,0,1714732816,12975.157262050001,99.8529703200038,54313.983828000004 2024-05-03,10:40:18.000,124,11138073,-795,0,1714732817,12975.184207289996,99.83182292999845,54313.816137120004 2024-05-03,10:40:19.000,124,11138111,-795,0,1714732818,12975.184207289996,99.79657728000166,54313.90696968001 2024-05-03,10:40:20.000,124,11138062,-795,0,1714732819,12975.177470980001,99.79657728000166,54313.886008320005 2024-05-03,10:40:21.000,124,11138082,-795,0,1714732820,12975.137053120001,99.80362641000102,54313.85805984001 2024-05-03,10:40:22.000,124,11138138,-795,0,1714732821,12975.157262050001,99.76133163000486,54313.85107272 2024-05-03,10:40:23.000,124,11138098,-795,0,1714732822,12975.03600847,99.72608598000079,54313.62049776001 2024-05-03,10:40:24.000,124,11138066,-795,0,1714732823,12975.042744779996,99.676742069998,54313.837098480006 2024-05-03,10:40:25.000,124,11138053,-795,0,1714732824,12974.941700129995,99.66969293999864,54313.718317440005 2024-05-03,10:40:26.000,124,11137988,-795,0,1714732825,12974.83391917,99.59215250999841,54313.78818864001 2024-05-03,10:40:27.000,124,11138032,-795,0,1714732826,12974.69245666,99.54985773000226,54313.72530456 2024-05-03,10:40:28.000,124,11138028,-795,0,1714732827,12974.503839979989,99.48641556000075,54313.53665232 2024-05-03,10:40:29.000,124,11138104,-795,0,1714732828,12974.301750680002,99.40182600000117,54313.382935680005 2024-05-03,10:40:30.000,124,11138073,-795,0,1714732829,12974.207442339997,99.33838382999966,54313.36896144 2024-05-03,10:40:31.000,124,11138098,-795,0,1714732830,12974.126606619997,99.26084339999943,54313.501716720006 2024-05-03,10:40:32.000,124,11138117,-795,0,1714732831,12973.958198870001,99.20445036000456,54313.34800008 2024-05-03,10:40:33.000,124,11138067,-795,0,1714732832,12973.76958218999,99.16920471000049,54313.11043800001 2024-05-03,10:40:34.000,124,11138073,-795,0,1714732833,12973.67527385,99.07051689000218,54313.145373600004 2024-05-03,10:40:35.000,124,11138062,-795,0,1714732834,12973.58770181999,99.02117297999939,54313.15236072 2024-05-03,10:40:36.000,124,11138072,-795,0,1714732835,12973.44623930999,98.88723951000429,54313.06152816 2024-05-03,10:40:37.000,124,11138103,-795,0,1714732836,12973.345194659989,98.85904298999958,54313.01960544001 2024-05-03,10:40:38.000,124,11138093,-795,0,1714732837,12973.170050599998,98.78855168999871,54312.88685016 2024-05-03,10:40:39.000,124,11138093,-795,0,1714732838,12973.129632739998,98.68281474000105,54312.82396608001 2024-05-03,10:40:40.000,124,11138066,-795,0,1714732839,12973.176786909993,98.59822518000146,54312.94973424001 2024-05-03,10:40:41.000,124,11138071,-795,0,1714732840,12973.035324399993,98.5277338800006,54312.84492744 2024-05-03,10:40:42.000,124,11138063,-795,0,1714732841,12972.954488679992,98.39380040999822,54312.74012064 2024-05-03,10:40:43.000,124,11138121,-795,0,1714732842,12972.759135690001,98.33740737000335,54312.46063584 2024-05-03,10:40:44.000,124,11138145,-795,0,1714732843,12972.732190449991,98.21757215999969,54312.52351992 2024-05-03,10:40:45.000,124,11138133,-795,0,1714732844,12972.67829997,98.16822825000418,54312.5514684 2024-05-03,10:40:46.000,124,11138067,-795,0,1714732845,12972.63788211,98.11888434000139,54312.46762296001 2024-05-03,10:40:47.000,124,11138101,-795,0,1714732846,12972.51662853,98.0342947800018,54312.34884192001 2024-05-03,10:40:48.000,124,11138112,-795,0,1714732847,12972.50989221999,97.96380348000093,54312.27198360001 2024-05-03,10:40:49.000,124,11138076,-795,0,1714732848,12972.523364839995,97.89331218000007,54312.34884192001 2024-05-03,10:40:50.000,124,11138096,-795,0,1714732849,12972.482946979995,97.8228208799992,54312.278970720006 2024-05-03,10:40:51.000,124,11138070,-795,0,1714732850,12972.38863863999,97.74528044999897,54312.22307376 2024-05-03,10:40:52.000,124,11138069,-795,0,1714732851,12972.361693399995,97.6888874100041,54312.20211240001 2024-05-03,10:40:53.000,124,11138074,-795,0,1714732852,12972.26738505999,97.62544524000259,54312.03442152001 2024-05-03,10:40:54.000,124,11138098,-795,0,1714732853,12972.125922549989,97.62544524000259,54311.92961472 2024-05-03,10:40:55.000,124,11138062,-795,0,1714732854,12972.179813029994,97.51970828999765,54312.06237000001 2024-05-03,10:40:56.000,124,11138049,-795,0,1714732855,12972.166340409989,97.47036438000214,54312.041408640005 2024-05-03,10:40:57.000,124,11138091,-795,0,1714732856,12972.031614209998,97.41397133999999,54312.0274344 2024-05-03,10:40:58.000,124,11138064,-795,0,1714732857,12971.984460039988,97.40692221000063,54311.74794960001 2024-05-03,10:40:59.000,124,11137998,-795,0,1714732858,12972.031614209998,97.38577482000255,54311.803846560004 2024-05-03,10:41:00.000,124,11138074,-795,0,1714732859,12972.078768379994,97.45626612000342,54311.78987232 2024-05-03,10:41:01.000,124,11138064,-795,0,1714732860,12972.112449929999,97.42806959999871,54311.76192384 2024-05-03,10:41:02.000,124,11138108,-795,0,1714732861,12972.105713619989,97.46331525000278,54311.713014 2024-05-03,10:41:03.000,124,11138067,-795,0,1714732862,12972.065295759989,97.4774135100015,54311.61519432 2024-05-03,10:41:04.000,124,11138050,-795,0,1714732863,12972.125922549989,97.49151177000022,54311.608207200006 2024-05-03,10:41:05.000,124,11138088,-795,0,1714732864,12972.146131479989,97.5126591599983,54311.636155680004 2024-05-03,10:41:06.000,124,11138021,-795,0,1714732865,12972.179813029994,97.56905220000044,54311.58025872001 2024-05-03,10:41:07.000,124,11138089,-795,0,1714732866,12972.139395169994,97.61839611000323,54311.35667088 2024-05-03,10:41:08.000,124,11138087,-795,0,1714732867,12972.24717612999,97.66774001999875,54311.440516320006 2024-05-03,10:41:09.000,124,11138111,-795,0,1714732868,12972.24717612999,97.75937870999769,54311.31474816001 2024-05-03,10:41:10.000,124,11138072,-795,0,1714732869,12972.301066609994,97.81577174999984,54311.251864080004 2024-05-03,10:41:11.000,124,11138109,-795,0,1714732870,12972.44926542999,97.87921392000135,54311.44750344 2024-05-03,10:41:12.000,124,11138065,-795,0,1714732871,12972.57051900999,97.99199999999837,54311.370645120005 2024-05-03,10:41:13.000,124,11138088,-795,0,1714732872,12972.61093686999,98.07658955999796,54311.419554960004 2024-05-03,10:41:14.000,124,11138045,-795,0,1714732873,12972.6985089,98.1329826000001,54311.21692848 2024-05-03,10:41:15.000,124,11138026,-795,0,1714732874,12972.799553550001,98.26691607000248,54311.272825440006 2024-05-03,10:41:16.000,124,11138083,-795,0,1714732875,12972.907334509997,98.316259979998,54311.31474816001 2024-05-03,10:41:17.000,124,11138061,-795,0,1714732876,12973.001642850002,98.48543910000444,54311.24487696001 2024-05-03,10:41:18.000,124,11138039,-795,0,1714732877,12973.089214879998,98.51363562000188,54311.12609592001 2024-05-03,10:41:19.000,124,11138055,-795,0,1714732878,12973.196995839993,98.57707779000339,54311.16801864 2024-05-03,10:41:20.000,124,11138105,-795,0,1714732879,12973.351930969999,98.61937256999954,54311.37763224 2024-05-03,10:41:21.000,124,11138078,-795,0,1714732880,12973.419294069994,98.73215865000384,54311.33570952 2024-05-03,10:41:22.000,124,11138030,-795,0,1714732881,12973.520338719994,98.78855168999871,54311.39160648001 2024-05-03,10:41:23.000,124,11138115,-795,0,1714732882,12973.452975619999,98.81674821000342,54311.154044400006 2024-05-03,10:41:24.000,124,11138060,-795,0,1714732883,12973.432766689999,98.78150255999935,54311.21692848 2024-05-03,10:41:25.000,124,11138071,-795,0,1714732884,12973.358667279994,98.85199386000022,54310.95141792 2024-05-03,10:41:26.000,124,11138070,-795,0,1714732885,12973.479920859994,98.86609211999894,54311.31474816001 2024-05-03,10:41:27.000,124,11138080,-795,0,1714732886,12973.500129789994,98.90133777000301,54311.28679968 2024-05-03,10:41:28.000,124,11138090,-795,0,1714732887,12973.54728395999,98.85904298999958,54311.3985936 2024-05-03,10:41:29.000,124,11138111,-795,0,1714732888,12973.50686609999,98.89428864000365,54311.36365800001 2024-05-03,10:41:30.000,124,11138066,-795,0,1714732889,12973.345194659989,98.84494473000086,54311.16103152 2024-05-03,10:41:31.000,124,11138017,-795,0,1714732890,12973.291304179998,98.8026499500047,54311.22391560001 2024-05-03,10:41:32.000,124,11138107,-795,0,1714732891,12973.223941079988,98.78855168999871,54311.272825440006 2024-05-03,10:41:33.000,124,11138091,-795,0,1714732892,12973.149841669998,98.88723951000429,54311.105134560006 2024-05-03,10:41:34.000,124,11138050,-795,0,1714732893,12972.981433920002,98.82379734000278,54310.9444308 2024-05-03,10:41:35.000,124,11138095,-795,0,1714732894,12973.048797019997,98.83084647000214,54311.084173200004 2024-05-03,10:41:36.000,124,11138056,-795,0,1714732895,12973.035324399993,98.78855168999871,54311.251864080004 2024-05-03,10:41:37.000,124,11138113,-795,0,1714732896,12972.988170229997,98.88019037999766,54311.202954240005 2024-05-03,10:41:38.000,124,11138089,-795,0,1714732897,12972.934279749992,98.89428864000365,54311.20994136 2024-05-03,10:41:39.000,124,11138096,-795,0,1714732898,12972.826498789997,98.91543603000173,54310.88853384001 2024-05-03,10:41:40.000,124,11138084,-795,0,1714732899,12972.786080929996,98.95068167999852,54310.8745596 2024-05-03,10:41:41.000,124,11138040,-795,0,1714732900,12972.839971410001,98.97887820000324,54310.97936640001 2024-05-03,10:41:42.000,124,11138095,-795,0,1714732901,12972.860180340002,98.96477994000452,54311.07019896 2024-05-03,10:41:43.000,124,11138093,-795,0,1714732902,12972.765871999996,98.94363254999917,54310.97237928 2024-05-03,10:41:44.000,124,11138101,-795,0,1714732903,12972.813026169992,98.92953429000045,54310.92346944 2024-05-03,10:41:45.000,124,11138090,-795,0,1714732904,12972.873652959992,98.9365834199998,54311.035263360005 2024-05-03,10:41:46.000,124,11138031,-795,0,1714732905,12972.927543439997,98.92248516000109,54310.97936640001 2024-05-03,10:41:47.000,124,11138077,-795,0,1714732906,12972.934279749992,98.96477994000452,54310.90250808 2024-05-03,10:41:48.000,124,11138056,-795,0,1714732907,12972.934279749992,98.96477994000452,54310.70686872 2024-05-03,10:41:49.000,124,11137991,-795,0,1714732908,12973.042060710002,99.00707472000067,54310.70686872 2024-05-03,10:41:50.000,124,11138067,-795,0,1714732909,12973.089214879998,99.07051689000218,54310.68590736 2024-05-03,10:41:51.000,124,11138086,-795,0,1714732910,12973.230677389998,99.07756602000154,54310.88154672 2024-05-03,10:41:52.000,124,11138103,-795,0,1714732911,12973.277831559994,99.1198607999977,54310.9444308 2024-05-03,10:41:53.000,124,11138075,-795,0,1714732912,12973.257622629993,99.14805732000241,54310.9444308 2024-05-03,10:41:54.000,124,11138050,-795,0,1714732913,12973.183523219988,99.16920471000049,54310.748791440004 2024-05-03,10:41:55.000,124,11138116,-795,0,1714732914,12973.176786909993,99.27494165999815,54310.7348172 2024-05-03,10:41:56.000,124,11138090,-795,0,1714732915,12973.223941079988,99.26084339999943,54310.82564976 2024-05-03,10:41:57.000,124,11138108,-795,0,1714732916,12973.163314289988,99.26789252999879,54310.72084296001 2024-05-03,10:41:58.000,124,11138055,-795,0,1714732917,12973.082478570002,99.3313347000003,54310.58808768 2024-05-03,10:41:59.000,124,11138063,-795,0,1714732918,12973.095951189993,99.35953121999773,54310.65795888 2024-05-03,10:42:00.000,124,11138097,-795,0,1714732919,12973.122896430003,99.36658035000437,54310.818662640006 2024-05-03,10:42:01.000,124,11138079,-795,0,1714732920,12973.122896430003,99.38772774000245,54310.818662640006 2024-05-03,10:42:02.000,124,11138028,-795,0,1714732921,12973.223941079988,99.36658035000437,54310.78372704 2024-05-03,10:42:03.000,124,11138038,-795,0,1714732922,12973.156577979993,99.41592425999988,54310.51821648 2024-05-03,10:42:04.000,124,11138089,-795,0,1714732923,12973.264358939989,99.38772774000245,54310.67193312001 2024-05-03,10:42:05.000,124,11138111,-795,0,1714732924,12973.351930969999,99.43707164999796,54310.699881600005 2024-05-03,10:42:06.000,124,11138083,-795,0,1714732925,12973.399085139994,99.42297338999924,54310.71385584 2024-05-03,10:42:07.000,124,11138119,-795,0,1714732926,12973.378876209994,99.43707164999796,54310.59507480001 2024-05-03,10:42:08.000,124,11138090,-795,0,1714732927,12973.439502999994,99.4441207800046,54310.71385584 2024-05-03,10:42:09.000,124,11138093,-795,0,1714732928,12973.580965509995,99.4441207800046,54310.85359824 2024-05-03,10:42:10.000,124,11138108,-795,0,1714732929,12973.59443813,99.38067861000309,54310.8046884 2024-05-03,10:42:11.000,124,11138102,-795,0,1714732930,12973.601174439995,99.40182600000117,54310.797701280004 2024-05-03,10:42:12.000,124,11138088,-795,0,1714732931,12973.60791074999,99.34543295999902,54310.769752800006 2024-05-03,10:42:13.000,124,11138086,-795,0,1714732932,12973.54728395999,99.33838382999966,54310.630010400004 2024-05-03,10:42:14.000,124,11138075,-795,0,1714732933,12973.55402027,99.31723644000158,54310.71385584 2024-05-03,10:42:15.000,124,11138122,-795,0,1714732934,12973.560756579995,99.27494165999815,54310.748791440004 2024-05-03,10:42:16.000,124,11138069,-795,0,1714732935,12973.722428019995,99.24674514000071,54310.90250808 2024-05-03,10:42:17.000,124,11138136,-795,0,1714732936,12973.702219089995,99.20445036000456,54311.00032776 2024-05-03,10:42:18.000,124,11138092,-795,0,1714732937,12973.65506492,99.15510645000177,54310.818662640006 2024-05-03,10:42:19.000,124,11138123,-795,0,1714732938,12973.61464706,99.10576253999898,54310.89552096 2024-05-03,10:42:20.000,124,11138087,-795,0,1714732939,12973.5742292,99.01412385000003,54310.9444308 2024-05-03,10:42:21.000,124,11138085,-795,0,1714732940,12973.520338719994,98.95068167999852,54310.95840504001 2024-05-03,10:42:22.000,124,11138089,-795,0,1714732941,12973.540547649995,98.88723951000429,54310.99334064 2024-05-03,10:42:23.000,124,11138051,-795,0,1714732942,12973.419294069994,98.8378956000015,54310.7348172 2024-05-03,10:42:24.000,124,11138077,-795,0,1714732943,12973.520338719994,98.78150255999935,54310.95141792 2024-05-03,10:42:25.000,124,11138114,-795,0,1714732944,12973.520338719994,98.7392077800032,54311.12609592001 2024-05-03,10:42:26.000,124,11138091,-795,0,1714732945,12973.50686609999,98.65461822000361,54311.14007016 2024-05-03,10:42:27.000,124,11138104,-795,0,1714732946,12973.432766689999,98.61232344000018,54311.02827624001 2024-05-03,10:42:28.000,124,11138092,-795,0,1714732947,12973.378876209994,98.54888126999867,54310.88853384001 2024-05-03,10:42:29.000,124,11138076,-795,0,1714732948,12973.372139899999,98.54183213999931,54310.8745596 2024-05-03,10:42:30.000,124,11138102,-795,0,1714732949,12973.365403589989,98.47134083999845,54311.014302 2024-05-03,10:42:31.000,124,11138137,-795,0,1714732950,12973.338458349994,98.41494780000357,54311.084173200004 2024-05-03,10:42:32.000,124,11138065,-795,0,1714732951,12973.338458349994,98.39380040999822,54311.133083040004 2024-05-03,10:42:33.000,124,11138038,-795,0,1714732952,12973.217204769993,98.41494780000357,54311.07019896 2024-05-03,10:42:34.000,124,11138097,-795,0,1714732953,12973.244150009989,98.39380040999822,54310.90949520001 2024-05-03,10:42:35.000,124,11138045,-795,0,1714732954,12973.190259529998,98.42199693000293,54310.63699752 2024-05-03,10:42:36.000,124,11138104,-795,0,1714732955,12973.291304179998,98.42904606000229,54310.99334064 2024-05-03,10:42:37.000,124,11138073,-795,0,1714732956,12973.338458349994,98.46429170999909,54311.09814744001 2024-05-03,10:42:38.000,124,11138075,-795,0,1714732957,12973.412557759999,98.54888126999867,54311.11212168 2024-05-03,10:42:39.000,124,11138097,-795,0,1714732958,12973.452975619999,98.57002866000403,54311.202954240005 2024-05-03,10:42:40.000,124,11138061,-795,0,1714732959,12973.49339348,98.61937256999954,54311.11212168 2024-05-03,10:42:41.000,124,11138127,-795,0,1714732960,12973.52707502999,98.68281474000105,54311.05622472001 2024-05-03,10:42:42.000,124,11138075,-795,0,1714732961,12973.62811967999,98.72510952000448,54311.202954240005 2024-05-03,10:42:43.000,124,11138105,-795,0,1714732962,12973.61464706,98.76740430000063,54311.12609592001 2024-05-03,10:42:44.000,124,11138027,-795,0,1714732963,12973.76958218999,98.80969908000407,54311.02827624001 2024-05-03,10:42:45.000,124,11138087,-795,0,1714732964,12973.83020897999,98.88723951000429,54311.26583832001 2024-05-03,10:42:46.000,124,11138098,-795,0,1714732965,12973.904308389996,98.9859273300026,54311.21692848 2024-05-03,10:42:47.000,124,11138102,-795,0,1714732966,12973.944726249996,99.05641863000346,54311.23090272 2024-05-03,10:42:48.000,124,11138093,-795,0,1714732967,12974.032298279992,99.17625383999984,54311.24487696001 2024-05-03,10:42:49.000,124,11138079,-795,0,1714732968,12974.140079240002,99.27494165999815,54311.45449056 2024-05-03,10:42:50.000,124,11138069,-795,0,1714732969,12974.200706030002,99.34543295999902,54311.370645120005 2024-05-03,10:42:51.000,124,11138067,-795,0,1714732970,12974.207442339997,99.40182600000117,54311.46147768001 2024-05-03,10:42:52.000,124,11138098,-795,0,1714732971,12974.288278059998,99.4441207800046,54311.489426160006 2024-05-03,10:42:53.000,124,11138126,-795,0,1714732972,12974.227651269997,99.48641556000075,54311.29378680001 2024-05-03,10:42:54.000,124,11138049,-795,0,1714732973,12974.342168540003,99.52166121000482,54311.37763224 2024-05-03,10:42:55.000,124,11138064,-795,0,1714732974,12974.369113779998,99.59215250999841,54311.48243904001 2024-05-03,10:42:56.000,124,11138093,-795,0,1714732975,12974.537521529994,99.62034903000313,54311.67807840001 2024-05-03,10:42:57.000,124,11138058,-795,0,1714732976,12974.544257839989,99.62034903000313,54311.706026880005 2024-05-03,10:42:58.000,124,11138056,-795,0,1714732977,12974.638566179994,99.64854555000056,54311.69903976001 2024-05-03,10:42:59.000,124,11138082,-795,0,1714732978,12974.598148319994,99.676742069998,54311.52436176 2024-05-03,10:43:00.000,124,11138051,-795,0,1714732979,12974.64530248999,99.73313511000015,54311.49641328 2024-05-03,10:43:01.000,124,11138093,-795,0,1714732980,12974.69245666,99.81067554000037,54311.775898080006 2024-05-03,10:43:02.000,124,11138085,-795,0,1714732981,12974.699192969994,99.8247737999991,54311.81083368 2024-05-03,10:43:03.000,124,11138071,-795,0,1714732982,12974.64530248999,99.86706858000252,54311.72000112 2024-05-03,10:43:04.000,124,11138093,-795,0,1714732983,12974.66551141999,99.91641248999804,54311.775898080006 2024-05-03,10:43:05.000,124,11138086,-795,0,1714732984,12974.739610829994,99.87411771000188,54311.9575632 2024-05-03,10:43:06.000,124,11138053,-795,0,1714732985,12974.69245666,99.88116684000124,54311.86673064001 2024-05-03,10:43:07.000,124,11138101,-795,0,1714732986,12974.672247729999,99.83887205999781,54311.943588960006 2024-05-03,10:43:08.000,124,11138099,-795,0,1714732987,12974.584675699989,99.81772466999973,54311.754936720004 2024-05-03,10:43:09.000,124,11138053,-795,0,1714732988,12974.571203079999,99.81772466999973,54311.706026880005 2024-05-03,10:43:10.000,124,11138061,-795,0,1714732989,12974.598148319994,99.77542989000358,54311.922627600004 2024-05-03,10:43:11.000,124,11138083,-795,0,1714732990,12974.557730459994,99.77542989000358,54311.95057608 2024-05-03,10:43:12.000,124,11138071,-795,0,1714732991,12974.483631049989,99.73313511000015,54312.02044728 2024-05-03,10:43:13.000,124,11138117,-795,0,1714732992,12974.429740569998,99.71903685000143,54312.02044728 2024-05-03,10:43:14.000,124,11138051,-795,0,1714732993,12974.200706030002,99.68379120000463,54311.85974352 2024-05-03,10:43:15.000,124,11137987,-795,0,1714732994,12974.092925069992,99.62739816000249,54311.873717760005 2024-05-03,10:43:16.000,124,11138100,-795,0,1714732995,12973.998616730001,99.60625077000441,54312.06237000001 2024-05-03,10:43:17.000,124,11138077,-795,0,1714732996,12973.803263739996,99.58510337999905,54311.76192384 2024-05-03,10:43:18.000,124,11138136,-795,0,1714732997,12973.65506492,99.54985773000226,54311.873717760005 2024-05-03,10:43:19.000,124,11138091,-795,0,1714732998,12973.63485599,99.52871034000418,54311.873717760005 2024-05-03,10:43:20.000,124,11138073,-755,0,1714732999,12973.55402027,99.49346469000011,54311.91564048001 2024-05-03,10:43:21.000,124,11138091,-795,0,1714733000,12973.56749288999,99.50051381999947,54311.9575632 2024-05-03,10:43:22.000,124,11138090,-795,0,1714733001,12973.47318455,99.43707164999796,54311.89467912001 2024-05-03,10:43:23.000,124,11138011,-795,0,1714733002,12973.439502999994,99.34543295999902,54311.67807840001 2024-05-03,10:43:24.000,124,11138061,-795,0,1714733003,12973.479920859994,99.2960890500035,54311.706026880005 2024-05-03,10:43:25.000,124,11138075,-795,0,1714733004,12973.55402027,99.27494165999815,54311.72698824001 2024-05-03,10:43:26.000,124,11138123,-795,0,1714733005,12973.64832860999,99.24674514000071,54311.824807920006 2024-05-03,10:43:27.000,124,11138112,-795,0,1714733006,12973.722428019995,99.21854862000328,54311.8527564 2024-05-03,10:43:28.000,124,11138074,-795,0,1714733007,12973.76958218999,99.15510645000177,54311.72000112 2024-05-03,10:43:29.000,124,11138066,-795,0,1714733008,12973.83694529,99.10576253999898,54311.72698824001 2024-05-03,10:43:30.000,124,11138007,-795,0,1714733009,12974.012089349992,99.11281166999834,54311.887692 2024-05-03,10:43:31.000,124,11138094,-795,0,1714733010,12974.025561969996,99.05641863000346,54311.873717760005 2024-05-03,10:43:32.000,124,11138055,-795,0,1714733011,12974.086188759997,98.91543603000173,54311.95057608 2024-05-03,10:43:33.000,124,11138029,-795,0,1714733012,12973.863890529996,98.8378956000015,54311.489426160006 2024-05-03,10:43:34.000,124,11138033,-795,0,1714733013,12974.092925069992,98.88019037999766,54311.99948592 2024-05-03,10:43:35.000,124,11138085,-795,0,1714733014,12974.039034590001,98.8731412499983,54312.06237000001 2024-05-03,10:43:36.000,124,11138087,-795,0,1714733015,12973.850417909991,98.80969908000407,54311.89467912001 2024-05-03,10:43:37.000,124,11138071,-795,0,1714733016,12973.83020897999,98.72510952000448,54311.91564048001 2024-05-03,10:43:38.000,124,11138034,-795,0,1714733017,12973.762845879995,98.64756909000425,54312.0973056 2024-05-03,10:43:39.000,124,11138069,-795,0,1714733018,12973.65506492,98.53478300999996,54312.00647304 2024-05-03,10:43:40.000,124,11138088,-795,0,1714733019,12973.439502999994,98.39380040999822,54312.041408640005 2024-05-03,10:43:41.000,124,11138098,-795,0,1714733020,12973.062269640002,98.33035824000399,54311.62916856001 2024-05-03,10:43:42.000,124,11138096,-795,0,1714733021,12972.941016060002,98.25986694000312,54311.84576928001 2024-05-03,10:43:43.000,124,11138131,-795,0,1714733022,12972.563782699995,98.18937564000225,54311.706026880005 2024-05-03,10:43:44.000,124,11138090,-795,0,1714733023,12972.26738505999,98.0695404299986,54311.84576928001 2024-05-03,10:43:45.000,124,11138055,-795,0,1714733024,12971.856470149993,97.98495086999901,54311.636155680004 2024-05-03,10:43:46.000,124,11138089,-795,0,1714733025,12971.519654650001,97.83691913999792,54311.76192384 2024-05-03,10:43:47.000,124,11138089,-795,0,1714733026,12971.142421289995,97.71003480000218,54311.5732716 2024-05-03,10:43:48.000,124,11138055,-795,0,1714733027,12970.704561140003,97.55495394000172,54311.51737464 2024-05-03,10:43:49.000,124,11138081,-795,0,1714733028,12970.044402759995,97.54790481000236,54311.18898 2024-05-03,10:43:50.000,124,11138092,-795,0,1714733029,12969.404453310002,97.35052916999848,54311.07718608001 2024-05-03,10:43:51.000,124,11138076,-795,0,1714733030,12968.926175299996,97.20954657000402,54311.04225048 2024-05-03,10:43:52.000,124,11138092,-795,0,1714733031,12968.427688359989,96.96282702000462,54311.02128912 2024-05-03,10:43:53.000,124,11138024,-795,0,1714733032,12968.003300830002,96.72315660000459,54310.769752800006 2024-05-03,10:43:54.000,124,11138057,-795,0,1714733033,12967.55196805999,96.42004401000304,54310.45533240001 2024-05-03,10:43:55.000,124,11138007,-795,0,1714733034,12967.107371599988,96.11693142000149,54310.14091200001 2024-05-03,10:43:56.000,124,11138057,-795,0,1714733035,12966.871600749997,95.85611361000338,54310.18982184001 2024-05-03,10:43:57.000,124,11138049,-795,0,1714733036,12966.58193942,95.61644319000334,54310.00116960001 2024-05-03,10:43:58.000,124,11138077,-795,0,1714733037,12966.21144236999,95.28513408000435,54309.65880072 2024-05-03,10:43:59.000,124,11138102,-795,0,1714733038,12966.096925099999,95.10185669999919,54309.595916640006 2024-05-03,10:44:00.000,124,11138090,-795,0,1714733039,12965.968935209989,94.81284237000364,54309.56098104 2024-05-03,10:44:01.000,124,11138067,-795,0,1714733040,12965.760109599993,94.58022108000296,54309.39329016 2024-05-03,10:44:02.000,124,11138051,-795,0,1714733041,12965.618647089992,94.36874718000036,54309.09983112 2024-05-03,10:44:03.000,124,11138077,-795,0,1714733042,12965.423294100001,94.25596110000333,54308.72252664 2024-05-03,10:44:04.000,124,11138062,-795,0,1714733043,12965.36266731,94.14317501999903,54308.638681200006 2024-05-03,10:44:05.000,124,11138022,-795,0,1714733044,12965.25488634999,94.06563458999881,54308.49195168001 2024-05-03,10:44:06.000,124,11138074,-795,0,1714733045,12965.16057801,94.00219242000458,54308.32426080001 2024-05-03,10:44:07.000,124,11138105,-795,0,1714733046,12965.03258811999,94.03743807000137,54308.09368584 2024-05-03,10:44:08.000,124,11138107,-795,0,1714733047,12964.877652989999,93.98809415999858,54307.80721392 2024-05-03,10:44:09.000,124,11138104,-795,0,1714733048,12965.03258811999,94.06563458999881,54307.92599496 2024-05-03,10:44:10.000,124,11138035,-795,0,1714733049,12965.03258811999,94.12202763000096,54307.779265440004 2024-05-03,10:44:11.000,124,11138074,-795,0,1714733050,12964.985433949994,94.23481370999798,54307.513754880005 2024-05-03,10:44:12.000,124,11138067,-795,0,1714733051,12965.126896459995,94.33350153000356,54307.415935200006 2024-05-03,10:44:13.000,124,11138076,-795,0,1714733052,12965.086478599995,94.49563152000337,54307.12247616001 2024-05-03,10:44:14.000,124,11138048,-795,0,1714733053,12965.20099587,94.65776151000318,54306.996708 2024-05-03,10:44:15.000,124,11138095,-795,0,1714733054,12965.40308517,94.81284237000364,54307.10151480001 2024-05-03,10:44:16.000,124,11138080,-795,0,1714733055,12965.531075059997,94.97497236000345,54307.03863072 2024-05-03,10:44:17.000,124,11138076,-795,0,1714733056,12965.665801260002,95.18644625999877,54306.88491408001 2024-05-03,10:44:18.000,124,11138055,-795,0,1714733057,12965.793791149998,95.34152711999923,54306.66132624 2024-05-03,10:44:19.000,124,11138078,-795,0,1714733058,12965.995880449998,95.60234493000462,54306.70324896 2024-05-03,10:44:20.000,124,11138099,-795,0,1714733059,12966.23165129999,95.83496621999802,54306.6822876 2024-05-03,10:44:21.000,124,11138057,-795,0,1714733060,12966.47415845999,96.11693142000149,54306.6124164 2024-05-03,10:44:22.000,124,11138073,-795,0,1714733061,12966.703193000001,96.37774922999961,54306.61940352001 2024-05-03,10:44:23.000,124,11138094,-795,0,1714733062,12966.831182889997,96.69496007999987,54306.50062248001 2024-05-03,10:44:24.000,124,11138124,-795,0,1714733063,12967.188207319989,96.94167962999927,54306.521583839996 2024-05-03,10:44:25.000,124,11138103,-795,0,1714733064,12967.51828651,97.2306939600021,54306.65433912 2024-05-03,10:44:26.000,124,11138061,-795,0,1714733065,12967.834893079991,97.50561002999893,54306.5425452 2024-05-03,10:44:27.000,124,11138126,-795,0,1714733066,12968.117818099992,97.80167349000112,54306.61940352001 2024-05-03,10:44:28.000,124,11138108,-795,0,1714733067,12968.420952049994,98.02019652000308,54306.51459672 2024-05-03,10:44:29.000,124,11138075,-795,0,1714733068,12968.67019551999,98.30921084999864,54306.472674 2024-05-03,10:44:30.000,124,11138104,-795,0,1714733069,12969.027219949996,98.59822518000146,54306.58446792 2024-05-03,10:44:31.000,124,11138093,-795,0,1714733070,12969.343826520002,98.8378956000015,54306.78010728 2024-05-03,10:44:32.000,124,11138086,-795,0,1714733071,12969.721059879994,99.0846151500009,54306.88491408001 2024-05-03,10:44:33.000,124,11138072,-795,0,1714733072,12969.97030334999,99.3313347000003,54306.94779816 2024-05-03,10:44:34.000,124,11138038,-795,0,1714733073,12970.21954682,99.52871034000418,54306.80805576 2024-05-03,10:44:35.000,124,11138052,-795,0,1714733074,12970.522680770002,99.76838076000422,54306.96875952 2024-05-03,10:44:36.000,124,11138040,-795,0,1714733075,12970.899914129994,99.94460901000275,54307.080553440006 2024-05-03,10:44:37.000,124,11138102,-795,0,1714733076,12971.09526712,100.14198464999936,54307.04561784 2024-05-03,10:44:38.000,124,11138117,-795,0,1714733077,12971.37145582999,100.27591812000173,54307.21330872 2024-05-03,10:44:39.000,124,11138107,-795,0,1714733078,12971.566808819996,100.40985159000411,54307.33208976 2024-05-03,10:44:40.000,124,11138063,-795,0,1714733079,12971.964251109988,100.593128970002,54307.60458744001 2024-05-03,10:44:41.000,124,11138101,-795,0,1714733080,12972.20675826999,100.76230809000117,54307.730355600004 2024-05-03,10:44:42.000,124,11138095,-795,0,1714733081,12972.42905649999,100.88214330000483,54307.779265440004 2024-05-03,10:44:43.000,124,11138081,-795,0,1714733082,12972.53010114999,101.03017502999865,54307.779265440004 2024-05-03,10:44:44.000,124,11138053,-795,0,1714733083,12972.732190449991,101.10066632999951,54307.8351624 2024-05-03,10:44:45.000,124,11138120,-795,0,1714733084,12972.947752369997,101.2486980600006,54308.065737360004 2024-05-03,10:44:46.000,124,11138083,-795,0,1714733085,12973.062269640002,101.36853327000426,54308.17753128001 2024-05-03,10:44:47.000,124,11138064,-795,0,1714733086,12973.143105359988,101.48836848000064,54308.233428240004 2024-05-03,10:44:48.000,124,11138076,-795,0,1714733087,12973.244150009989,101.58705629999895,54308.33124792 2024-05-03,10:44:49.000,124,11138091,-795,0,1714733088,12973.46644823999,101.6434493400011,54308.57579712 2024-05-03,10:44:50.000,124,11138050,-795,0,1714733089,12973.56749288999,101.6786949899979,54308.589771360006 2024-05-03,10:44:51.000,124,11138074,-795,0,1714733090,12973.661801229995,101.77033368000411,54308.63169408001 2024-05-03,10:44:52.000,124,11138060,-795,0,1714733091,12973.81673636,101.84787411000434,54308.75047512001 2024-05-03,10:44:53.000,124,11138049,-795,0,1714733092,12973.89757208,101.8901688900005,54308.743488 2024-05-03,10:44:54.000,124,11138071,-795,0,1714733093,12973.937989940001,101.86902150000242,54308.89021752 2024-05-03,10:44:55.000,124,11138113,-795,0,1714733094,12974.072716139992,101.8549232400037,54309.17668944 2024-05-03,10:44:56.000,124,11138086,-795,0,1714733095,12974.274805439993,101.83377584999835,54309.29547048 2024-05-03,10:44:57.000,124,11138156,-795,0,1714733096,12974.301750680002,101.8549232400037,54309.3723288 2024-05-03,10:44:58.000,124,11138033,-795,0,1714733097,12974.328695919998,101.79853020000155,54309.1976508 2024-05-03,10:44:59.000,124,11138043,-795,0,1714733098,12974.423004259988,101.69279325000389,54309.407264400004 2024-05-03,10:45:00.000,124,11138117,-795,0,1714733099,12974.530785219999,101.62230195000302,54309.595916640006 2024-05-03,10:45:01.000,124,11138075,-795,0,1714733100,12974.64530248999,101.57295804000023,54309.763607520006 2024-05-03,10:45:02.000,124,11138091,-795,0,1714733101,12974.71266559,101.52361413000472,54309.84046584 2024-05-03,10:45:03.000,124,11138086,-795,0,1714733102,12974.759819759995,101.38263153000298,54309.8963628 2024-05-03,10:45:04.000,124,11138116,-795,0,1714733103,12974.881073339995,101.23459980000189,54310.00815672 2024-05-03,10:45:05.000,124,11138085,-795,0,1714733104,12975.002326919996,101.10771545999887,54310.22475744 2024-05-03,10:45:06.000,124,11138037,-795,0,1714733105,12975.103371569996,101.05837155000336,54310.28764152001 2024-05-03,10:45:07.000,124,11138075,-795,0,1714733106,12975.103371569996,100.95263459999842,54310.37847408 2024-05-03,10:45:08.000,124,11138079,-795,0,1714733107,12975.07642633,100.79755373999797,54310.266680160006 2024-05-03,10:45:09.000,124,11138037,-795,0,1714733108,12975.04948108999,100.63542374999815,54310.364499840005 2024-05-03,10:45:10.000,124,11138097,-795,0,1714733109,12975.0562174,100.4803428899977,54310.65795888 2024-05-03,10:45:11.000,124,11138082,-795,0,1714733110,12975.022535849996,100.29706550999981,54310.75577856 2024-05-03,10:45:12.000,124,11138090,-795,0,1714733111,12974.94843643999,100.11378813000192,54310.88154672 2024-05-03,10:45:13.000,124,11138089,-795,0,1714733112,12974.86760071999,99.92346162000467,54310.72783008 2024-05-03,10:45:14.000,124,11138035,-795,0,1714733113,12974.79350131,99.74723336999887,54310.81167552001 2024-05-03,10:45:15.000,124,11138049,-795,0,1714733114,12974.780028689995,99.56395599000098,54310.95141792 2024-05-03,10:45:16.000,124,11138113,-795,0,1714733115,12974.64530248999,99.4300225199986,54311.04225048 2024-05-03,10:45:17.000,124,11138121,-795,0,1714733116,12974.557730459994,99.26084339999943,54311.02827624001 2024-05-03,10:45:18.000,124,11138095,-795,0,1714733117,12974.348904849998,99.13395906000369,54310.90250808 2024-05-03,10:45:19.000,124,11138080,-795,0,1714733118,12974.214178649992,98.95773080999788,54310.965392160004 2024-05-03,10:45:20.000,124,11138053,-795,0,1714733119,12974.227651269997,98.80969908000407,54311.1191088 2024-05-03,10:45:21.000,124,11138132,-795,0,1714733120,12974.153551859992,98.66871648000233,54311.14007016 2024-05-03,10:45:22.000,124,11138022,-795,0,1714733121,12974.032298279992,98.56297953000467,54311.11212168 2024-05-03,10:45:23.000,124,11138103,-795,0,1714733122,12973.87736315,98.49953736000316,54310.85359824 2024-05-03,10:45:24.000,124,11138028,-795,0,1714733123,12973.81000004999,98.36560389000078,54310.99334064 2024-05-03,10:45:25.000,124,11138086,-795,0,1714733124,12973.75610957,98.28806346000056,54311.04225048 2024-05-03,10:45:26.000,124,11138096,-795,0,1714733125,12973.66853753999,98.17527738000354,54311.133083040004 2024-05-03,10:45:27.000,124,11138084,-795,0,1714733126,12973.5742292,98.14003172999946,54310.95840504001 2024-05-03,10:45:28.000,124,11138080,-795,0,1714733127,12973.392348829999,98.04134391000116,54311.00032776 2024-05-03,10:45:29.000,124,11138098,-795,0,1714733128,12973.412557759999,97.98495086999901,54311.105134560006 2024-05-03,10:45:30.000,124,11138038,-795,0,1714733129,12973.298040489994,97.91445956999814,54311.12609592001 2024-05-03,10:45:31.000,124,11138130,-795,0,1714733130,12973.196995839993,97.85806653000327,54311.014302 2024-05-03,10:45:32.000,124,11138090,-795,0,1714733131,12973.109423809998,97.7875752300024,54311.06321184 2024-05-03,10:45:33.000,124,11138073,-795,0,1714733132,12972.988170229997,97.7241330600009,54310.88853384001 2024-05-03,10:45:34.000,124,11138045,-795,0,1714733133,12972.813026169992,97.59724871999788,54310.86058536001 2024-05-03,10:45:35.000,124,11138059,-795,0,1714733134,12972.745663069996,97.540855680003,54311.035263360005 2024-05-03,10:45:36.000,124,11138087,-795,0,1714733135,12972.67829997,97.43511872999807,54311.154044400006 2024-05-03,10:45:37.000,124,11138080,-795,0,1714733136,12972.503155909995,97.3787256900032,54310.90250808 2024-05-03,10:45:38.000,124,11138021,-795,0,1714733137,12972.22696719999,97.20249744000466,54310.67193312001 2024-05-03,10:45:39.000,124,11138059,-795,0,1714733138,12972.280857679994,97.06151484000293,54310.85359824 2024-05-03,10:45:40.000,124,11138120,-795,0,1714733139,12972.152867789999,96.93463049999991,54310.88853384001 2024-05-03,10:45:41.000,124,11138101,-795,0,1714733140,12972.038350519993,96.84299181000097,54310.76276568001 2024-05-03,10:45:42.000,124,11138088,-795,0,1714733141,12971.890151699998,96.70905833999859,54310.70686872 2024-05-03,10:45:43.000,124,11138123,-795,0,1714733142,12971.634171919992,96.61741964999965,54310.50424224001 2024-05-03,10:45:44.000,124,11138068,-795,0,1714733143,12971.661117160002,96.44824053000048,54310.602061920006 2024-05-03,10:45:45.000,124,11138090,-795,0,1714733144,12971.533127269991,96.37070010000025,54310.581100560004 2024-05-03,10:45:46.000,124,11138058,-795,0,1714733145,12971.425346309996,96.28611054000066,54310.58808768 2024-05-03,10:45:47.000,124,11138105,-795,0,1714733146,12971.27714749,96.19447185000172,54310.434371040006 2024-05-03,10:45:48.000,124,11138110,-795,0,1714733147,12971.09526712,96.09578403000341,54310.37148696 2024-05-03,10:45:49.000,124,11138071,-795,0,1714733148,12970.886441509989,96.02529273000255,54310.23174456 2024-05-03,10:45:50.000,124,11138097,-795,0,1714733149,12970.765187929988,95.94070317000296,54310.32956424 2024-05-03,10:45:51.000,124,11138088,-795,0,1714733150,12970.610252799997,95.89135926000017,54310.294628640004 2024-05-03,10:45:52.000,124,11138045,-795,0,1714733151,12970.529417079997,95.84906448000402,54310.30860288001 2024-05-03,10:45:53.000,124,11138096,-795,0,1714733152,12970.347536709996,95.80676970000059,54310.1758476 2024-05-03,10:45:54.000,124,11138057,-795,0,1714733153,12970.253228369991,95.70103275000292,54309.83347872001 2024-05-03,10:45:55.000,124,11138039,-795,0,1714733154,12970.19933789,95.70103275000292,54309.88238856001 2024-05-03,10:45:56.000,124,11138091,-795,0,1714733155,12970.23975575,95.70103275000292,54309.910337040004 2024-05-03,10:45:57.000,124,11138078,-795,0,1714733156,12970.185865269996,95.7574257899978,54309.80553024001 2024-05-03,10:45:58.000,124,11138075,-795,0,1714733157,12970.05787538,95.77152405000379,54309.693736320005 2024-05-03,10:45:59.000,124,11138074,-795,0,1714733158,12970.064611689995,95.84201535000466,54309.574955280004 2024-05-03,10:46:00.000,124,11138078,-795,0,1714733159,12970.084820619995,95.86316274000274,54309.6518136 2024-05-03,10:46:01.000,124,11138045,-795,0,1714733160,12970.11850217,95.98299794999912,54309.67277496 2024-05-03,10:46:02.000,124,11138064,-795,0,1714733161,12970.03766645,96.08873490000406,54309.63085224 2024-05-03,10:46:03.000,124,11138111,-795,0,1714733162,12969.92988548999,96.23676662999787,54309.41425152 2024-05-03,10:46:04.000,124,11138085,-795,0,1714733163,12969.902940249995,96.27201228000195,54309.33040608001 2024-05-03,10:46:05.000,124,11138106,-795,0,1714733164,12969.943358109995,96.37774922999961,54309.358354560005 2024-05-03,10:46:06.000,124,11138064,-795,0,1714733165,12969.97703966,96.39184748999833,54309.35136744001 2024-05-03,10:46:07.000,124,11138088,-795,0,1714733166,12970.01072120999,96.56807574000413,54309.21162504001 2024-05-03,10:46:08.000,124,11138080,-795,0,1714733167,12970.1387111,96.66676356000244,54309.190663680005 2024-05-03,10:46:09.000,124,11138088,-795,0,1714733168,12970.25996468,96.80069703000481,54309.358354560005 2024-05-03,10:46:10.000,124,11138055,-795,0,1714733169,12970.401427190001,96.86413919999904,54309.32341896 2024-05-03,10:46:11.000,124,11138069,-795,0,1714733170,12970.421636120001,96.9839744100027,54309.1976508 2024-05-03,10:46:12.000,124,11138092,-795,0,1714733171,12970.590043869997,97.1179078799978,54309.17668944 2024-05-03,10:46:13.000,124,11138069,-795,0,1714733172,12970.610252799997,97.2659396099989,54309.04393416001 2024-05-03,10:46:14.000,124,11138100,-795,0,1714733173,12970.798869479993,97.33643090999976,54309.04393416001 2024-05-03,10:46:15.000,124,11138107,-795,0,1714733174,12971.12894866999,97.46331525000278,54309.23258640001 2024-05-03,10:46:16.000,124,11138071,-795,0,1714733175,12971.39166475999,97.56200307000108,54309.309444720006 2024-05-03,10:46:17.000,124,11138096,-795,0,1714733176,12971.587017749996,97.65364176000003,54309.28149624001 2024-05-03,10:46:18.000,124,11138035,-795,0,1714733177,12971.762161810002,97.75937870999769,54309.15572808 2024-05-03,10:46:19.000,124,11138066,-795,0,1714733178,12972.004668969988,97.87921392000135,54309.190663680005 2024-05-03,10:46:20.000,124,11138059,-795,0,1714733179,12972.31453923,97.92150870000478,54309.36534168 2024-05-03,10:46:21.000,124,11138043,-795,0,1714733180,12972.4964196,98.00609826000436,54309.428225760006 2024-05-03,10:46:22.000,124,11138056,-795,0,1714733181,12972.6985089,97.97790173999965,54309.54001968 2024-05-03,10:46:23.000,124,11138092,-795,0,1714733182,12972.759135690001,98.07658955999796,54309.48412272 2024-05-03,10:46:24.000,124,11138095,-795,0,1714733183,12973.048797019997,98.07658955999796,54309.60290376 2024-05-03,10:46:25.000,124,11138083,-795,0,1714733184,12973.284567869989,98.18937564000225,54309.77758176 2024-05-03,10:46:26.000,124,11138039,-795,0,1714733185,12973.49339348,98.18937564000225,54309.791556000004 2024-05-03,10:46:27.000,124,11138079,-795,0,1714733186,12973.63485599,98.21757215999969,54309.79854312 2024-05-03,10:46:28.000,124,11138077,-795,0,1714733187,12973.70895539999,98.22462128999905,54309.66578784001 2024-05-03,10:46:29.000,124,11138044,-795,0,1714733188,12973.951462559991,98.2457686800044,54309.80553024001 2024-05-03,10:46:30.000,124,11138100,-795,0,1714733189,12974.214178649992,98.27396520000184,54309.966234 2024-05-03,10:46:31.000,124,11138114,-795,0,1714733190,12974.449949499998,98.28806346000056,54310.147899120006 2024-05-03,10:46:32.000,124,11138075,-795,0,1714733191,12974.719401899994,98.32330911000463,54310.23873168001 2024-05-03,10:46:33.000,124,11138070,-795,0,1714733192,12974.89454596,98.3444565000027,54310.25969304001 2024-05-03,10:46:34.000,124,11138080,-795,0,1714733193,12975.123580499996,98.30921084999864,54310.27366728 2024-05-03,10:46:35.000,124,11138089,-795,0,1714733194,12975.291988249992,98.36560389000078,54310.35751272001 2024-05-03,10:46:36.000,124,11138079,-795,0,1714733195,12975.568176959998,98.36560389000078,54310.532190720005 2024-05-03,10:46:37.000,124,11138070,-795,0,1714733196,12975.675957919993,98.45724257999973,54310.602061920006 2024-05-03,10:46:38.000,124,11138074,-795,0,1714733197,12975.709639469998,98.43609519000165,54310.58808768 2024-05-03,10:46:39.000,124,11138069,-795,0,1714733198,12975.763529949989,98.5277338800006,54310.44135816 2024-05-03,10:46:40.000,124,11138069,-795,0,1714733199,12975.92520138999,98.58412692000275,54310.8745596 2024-05-03,10:46:41.000,124,11138120,-795,0,1714733200,12976.134027,98.5911760500021,54311.0492376 2024-05-03,10:46:42.000,124,11138088,-795,0,1714733201,12976.288962129991,98.57002866000403,54311.07718608001 2024-05-03,10:46:43.000,124,11138070,-795,0,1714733202,12976.262016889996,98.53478300999996,54310.97936640001 2024-05-03,10:46:44.000,124,11138107,-795,0,1714733203,12976.477578810001,98.56297953000467,54311.133083040004 2024-05-03,10:46:45.000,124,11138098,-795,0,1714733204,12976.585359769997,98.58412692000275,54311.34968376 2024-05-03,10:46:46.000,124,11138109,-795,0,1714733205,12976.720085970002,98.63347082999826,54311.3985936 2024-05-03,10:46:47.000,124,11138112,-795,0,1714733206,12976.821130619988,98.64756909000425,54311.43352920001 2024-05-03,10:46:48.000,124,11138040,-795,0,1714733207,12976.969329439999,98.61232344000018,54311.55231024 2024-05-03,10:46:49.000,124,11138076,-795,0,1714733208,12977.137737189994,98.61937256999954,54311.69903976001 2024-05-03,10:46:50.000,124,11138093,-795,0,1714733209,12977.339826489995,98.6264216999989,54311.74794960001 2024-05-03,10:46:51.000,124,11138093,-795,0,1714733210,12977.400453279995,98.66166735000297,54311.73397536 2024-05-03,10:46:52.000,124,11138056,-795,0,1714733211,12977.568861029991,98.61232344000018,54311.95057608 2024-05-03,10:46:53.000,124,11138055,-795,0,1714733212,12977.589069959991,98.59822518000146,54311.83878216 2024-05-03,10:46:54.000,124,11138052,-795,0,1714733213,12977.750741399992,98.5911760500021,54312.06237000001 2024-05-03,10:46:55.000,124,11138098,-795,0,1714733214,12977.905676529997,98.51363562000188,54312.36980328001 2024-05-03,10:46:56.000,124,11138055,-795,0,1714733215,12978.053875349993,98.42199693000293,54312.46762296001 2024-05-03,10:46:57.000,124,11138053,-795,0,1714733216,12978.148183689998,98.40084954000486,54312.53749416001 2024-05-03,10:46:58.000,124,11138090,-795,0,1714733217,12978.235755719994,98.36560389000078,54312.43268736 2024-05-03,10:46:59.000,124,11138097,-795,0,1714733218,12978.34353667999,98.29511258999992,54312.63531384001 2024-05-03,10:47:00.000,124,11138094,-795,0,1714733219,12978.40416346999,98.22462128999905,54312.712172160005 2024-05-03,10:47:01.000,124,11138053,-795,0,1714733220,12978.41089978,98.1329826000001,54312.90781152 2024-05-03,10:47:02.000,124,11138107,-795,0,1714733221,12978.45131764,98.09773695000331,54312.94274712001 2024-05-03,10:47:03.000,124,11138074,-795,0,1714733222,12978.37048192,98.00609826000436,54312.998644080006 2024-05-03,10:47:04.000,124,11138095,-795,0,1714733223,12978.357009299994,97.92150870000478,54313.05454104 2024-05-03,10:47:05.000,124,11138098,-795,0,1714733224,12978.377218229994,97.82987000999856,54313.29909024 2024-05-03,10:47:06.000,124,11138088,-795,0,1714733225,12978.30311881999,97.7241330600009,54313.3200516 2024-05-03,10:47:07.000,124,11138073,-795,0,1714733226,12978.202074169989,97.59724871999788,54313.34800008 2024-05-03,10:47:08.000,124,11138037,-795,0,1714733227,12978.175128929994,97.51970828999765,54313.23620616001 2024-05-03,10:47:09.000,124,11138094,-715,0,1714733228,12978.181865239989,97.45626612000342,54313.27114176 2024-05-03,10:47:10.000,124,11138063,-795,0,1714733229,12978.134711069994,97.39282395000191,54313.40389704001 2024-05-03,10:47:11.000,124,11138083,-795,0,1714733230,12978.006721179998,97.28708700000425,54313.35498720001 2024-05-03,10:47:12.000,124,11138108,-795,0,1714733231,12978.202074169989,97.22364483000274,54313.78120152001 2024-05-03,10:47:13.000,124,11138064,-795,0,1714733232,12978.181865239989,97.17430091999995,54313.76024016001 2024-05-03,10:47:14.000,124,11138027,-795,0,1714733233,12978.087556899998,97.07561310000165,54313.67639472 2024-05-03,10:47:15.000,124,11138039,-795,0,1714733234,12978.074084279993,97.03331831999822,54313.68338184 2024-05-03,10:47:16.000,124,11138077,-795,0,1714733235,12978.074084279993,96.91348311000183,54313.85107272 2024-05-03,10:47:17.000,124,11138052,-795,0,1714733236,12978.107765829998,96.8711883299984,54313.90696968001 2024-05-03,10:47:18.000,124,11138096,-795,0,1714733237,12977.871994979992,96.7725005100001,54313.7043432 2024-05-03,10:47:19.000,124,11138097,-795,0,1714733238,12977.973039629993,96.75840225000138,54313.94190528 2024-05-03,10:47:20.000,124,11138113,-795,0,1714733239,12977.939358080002,96.69496007999987,54313.99081512 2024-05-03,10:47:21.000,124,11138059,-795,0,1714733240,12977.966303319998,96.6738126900018,54314.17946736 2024-05-03,10:47:22.000,124,11138093,-795,0,1714733241,12977.912412839993,96.64561617000436,54314.17946736 2024-05-03,10:47:23.000,124,11138077,-795,0,1714733242,12977.797895570002,96.59627226000157,54313.97684088001 2024-05-03,10:47:24.000,124,11138082,-795,0,1714733243,12977.730532469992,96.58922313000221,54313.99081512 2024-05-03,10:47:25.000,124,11138061,-795,0,1714733244,12977.717059850002,96.56807574000413,54314.0187636 2024-05-03,10:47:26.000,124,11138099,-795,0,1714733245,12977.663169369996,96.54692834999878,54314.24933856 2024-05-03,10:47:27.000,124,11138080,-795,0,1714733246,12977.656433060001,96.55397747999814,54314.31222264001 2024-05-03,10:47:28.000,124,11138089,-795,0,1714733247,12977.53517948,96.53283009000006,54314.30523552 2024-05-03,10:47:29.000,124,11138106,-795,0,1714733248,12977.36677172999,96.57512487000349,54314.13055752 2024-05-03,10:47:30.000,124,11138066,-795,0,1714733249,12977.31288125,96.61037052000029,54314.28427416001 2024-05-03,10:47:31.000,124,11138082,-795,0,1714733250,12977.238781839995,96.61741964999965,54314.24235144001 2024-05-03,10:47:32.000,124,11138099,-795,0,1714733251,12977.050165159999,96.58217400000285,54314.18645448 2024-05-03,10:47:33.000,124,11138095,-795,0,1714733252,12976.922175269989,96.58922313000221,54314.0886348 2024-05-03,10:47:34.000,124,11138119,-795,0,1714733253,12976.747031209998,96.58217400000285,54314.01177648 2024-05-03,10:47:35.000,124,11138106,-795,0,1714733254,12976.625777629997,96.56807574000413,54314.06068632 2024-05-03,10:47:36.000,124,11138092,-795,0,1714733255,12976.632513939992,96.53283009000006,54314.24235144001 2024-05-03,10:47:37.000,124,11138069,-795,0,1714733256,12976.578623460002,96.55397747999814,54314.18645448 2024-05-03,10:47:38.000,124,11137991,-795,0,1714733257,12976.430424639992,96.49758444000327,54314.151518880004 2024-05-03,10:47:39.000,124,11138112,-715,0,1714733258,12976.329379989991,96.49758444000327,54313.83011136001 2024-05-03,10:47:40.000,124,11138037,-795,0,1714733259,12976.201390099995,96.44824053000048,54313.69036896001 2024-05-03,10:47:41.000,124,11138081,-795,0,1714733260,12976.221599029996,96.4270931400024,54313.95587952001 2024-05-03,10:47:42.000,124,11138066,-795,0,1714733261,12976.25528058,96.43414227000176,54314.0187636 2024-05-03,10:47:43.000,124,11138052,-795,0,1714733262,12976.21486272,96.43414227000176,54313.95587952001 2024-05-03,10:47:44.000,124,11138088,-795,0,1714733263,12976.12729068999,96.40594575000432,54313.96985376 2024-05-03,10:47:45.000,124,11138093,-795,0,1714733264,12976.120554379995,96.36365097000089,54314.01177648 2024-05-03,10:47:46.000,124,11138078,-795,0,1714733265,12976.11381807,96.33545445000345,54313.94889240001 2024-05-03,10:47:47.000,124,11138111,-795,0,1714733266,12976.039718659995,96.34955271000217,54313.8440856 2024-05-03,10:47:48.000,124,11138095,-795,0,1714733267,12976.00603710999,96.30725792999874,54313.72530456 2024-05-03,10:47:49.000,124,11138068,-795,0,1714733268,12975.958882939995,96.29315967000002,54313.64145912001 2024-05-03,10:47:50.000,124,11138062,-795,0,1714733269,12975.938674009994,96.22266836999916,54313.76024016001 2024-05-03,10:47:51.000,124,11138066,-795,0,1714733270,12975.86457459999,96.20152098000108,54313.64145912001 2024-05-03,10:47:52.000,124,11138130,-795,0,1714733271,12975.94541031999,96.15922619999765,54313.69036896001 2024-05-03,10:47:53.000,124,11138105,-795,0,1714733272,12975.90499245999,96.15217706999829,54313.57857504 2024-05-03,10:47:54.000,124,11138063,-795,0,1714733273,12975.84436566999,96.08873490000406,54313.34101296 2024-05-03,10:47:55.000,124,11138046,-795,0,1714733274,12975.817420429994,96.03939099000127,54313.382935680005 2024-05-03,10:47:56.000,124,11138073,-795,0,1714733275,12975.783738879989,96.01824360000319,54313.40389704001 2024-05-03,10:47:57.000,124,11138088,-795,0,1714733276,12975.642276369988,95.99709620999784,54313.23620616001 2024-05-03,10:47:58.000,124,11138093,-795,0,1714733277,12975.527759099998,95.96185056000104,54313.05454104 2024-05-03,10:47:59.000,124,11138065,-795,0,1714733278,12975.507550169998,96.00414534000447,54313.215244800005 2024-05-03,10:48:00.000,124,11138073,-795,0,1714733279,12975.413241829992,95.95480143000168,54313.12441224 2024-05-03,10:48:01.000,124,11138082,-795,0,1714733280,12975.312197179992,95.94070317000296,54313.11742512001 2024-05-03,10:48:02.000,124,11138081,-795,0,1714733281,12975.197679910001,95.89840838999953,54313.17332208 2024-05-03,10:48:03.000,124,11138089,-795,0,1714733282,12975.03600847,95.91955578000488,54312.928772880005 2024-05-03,10:48:04.000,124,11138092,-795,0,1714733283,12974.94843643999,95.84906448000402,54312.84492744 2024-05-03,10:48:05.000,124,11138080,-795,0,1714733284,12974.901282269995,95.85611361000338,54312.90082440001 2024-05-03,10:48:06.000,124,11138079,-795,0,1714733285,12974.80697392999,95.83496621999802,54312.85890168 2024-05-03,10:48:07.000,124,11138062,-795,0,1714733286,12974.699192969994,95.84201535000466,54312.67723656 2024-05-03,10:48:08.000,124,11138090,-795,0,1714733287,12974.652038799999,95.77152405000379,54312.63531384001 2024-05-03,10:48:09.000,124,11138066,-795,0,1714733288,12974.60488462999,95.79972057000123,54312.7261464 2024-05-03,10:48:10.000,124,11138061,-795,0,1714733289,12974.490367359998,95.722180140001,54312.60037824 2024-05-03,10:48:11.000,124,11138071,-795,0,1714733290,12974.375850089993,95.722180140001,54312.474610080004 2024-05-03,10:48:12.000,124,11138073,-795,0,1714733291,12974.288278059998,95.71513101000164,54312.35582904 2024-05-03,10:48:13.000,124,11138059,-755,0,1714733292,12974.113133999992,95.70103275000292,54312.1671768 2024-05-03,10:48:14.000,124,11138072,-795,0,1714733293,12974.039034590001,95.6869344900042,54312.08333136001 2024-05-03,10:48:15.000,124,11138083,-795,0,1714733294,12974.018825660001,95.6869344900042,54312.18115104001 2024-05-03,10:48:16.000,124,11138082,-795,0,1714733295,12973.998616730001,95.65873796999949,54312.14621544 2024-05-03,10:48:17.000,124,11138103,-795,0,1714733296,12973.863890529996,95.6869344900042,54312.05538288 2024-05-03,10:48:18.000,124,11138101,-795,0,1714733297,12973.83020897999,95.67283622999821,54311.81083368 2024-05-03,10:48:19.000,124,11138046,-795,0,1714733298,12973.74937325999,95.61644319000334,54311.79685944001 2024-05-03,10:48:20.000,124,11138085,-795,0,1714733299,12973.75610957,95.58824666999863,54311.83179504 2024-05-03,10:48:21.000,124,11138115,-795,0,1714733300,12973.601174439995,95.61644319000334,54311.62218144 2024-05-03,10:48:22.000,124,11138044,-795,0,1714733301,12973.66853753999,95.61644319000334,54311.62218144 2024-05-03,10:48:23.000,124,11138108,-795,0,1714733302,12973.621383369995,95.61644319000334,54311.538336000005 2024-05-03,10:48:24.000,124,11138100,-795,0,1714733303,12973.621383369995,95.59529579999798,54311.48243904001 2024-05-03,10:48:25.000,124,11138077,-795,0,1714733304,12973.62811967999,95.59529579999798,54311.44750344 2024-05-03,10:48:26.000,124,11138088,-795,0,1714733305,12973.62811967999,95.53185363000375,54311.39160648001 2024-05-03,10:48:27.000,124,11138066,-795,0,1714733306,12973.560756579995,95.58119753999927,54311.14007016 2024-05-03,10:48:28.000,124,11138103,-795,0,1714733307,12973.540547649995,95.5248045000044,54310.965392160004 2024-05-03,10:48:29.000,124,11138072,-795,0,1714733308,12973.580965509995,95.56005015000119,54311.035263360005 2024-05-03,10:48:30.000,124,11138046,-795,0,1714733309,12973.65506492,95.55300102000183,54311.09814744001 2024-05-03,10:48:31.000,124,11138094,-795,0,1714733310,12973.661801229995,95.58824666999863,54311.09116032 2024-05-03,10:48:32.000,124,11138082,-795,0,1714733311,12973.641592299995,95.59529579999798,54310.99334064 2024-05-03,10:48:33.000,124,11138080,-795,0,1714733312,12973.5742292,95.60234493000462,54310.9444308 2024-05-03,10:48:34.000,124,11138069,-795,0,1714733313,12973.520338719994,95.60234493000462,54310.67193312001 2024-05-03,10:48:35.000,124,11138075,-795,0,1714733314,12973.50686609999,95.65168884000013,54310.74180432001 2024-05-03,10:48:36.000,124,11138061,-795,0,1714733315,12973.56749288999,95.65168884000013,54310.77673992 2024-05-03,10:48:37.000,124,11138109,-795,0,1714733316,12973.53381134,95.65873796999949,54310.72084296001 2024-05-03,10:48:38.000,124,11138072,-795,0,1714733317,12973.452975619999,95.6869344900042,54310.581100560004 2024-05-03,10:48:39.000,124,11138092,-795,0,1714733318,12973.46644823999,95.67283622999821,54310.55315208001 2024-05-03,10:48:40.000,124,11138112,-795,0,1714733319,12973.60791074999,95.74332752999908,54310.67892024 2024-05-03,10:48:41.000,124,11138113,-795,0,1714733320,12973.5742292,95.72922927000036,54310.532190720005 2024-05-03,10:48:42.000,124,11138076,-795,0,1714733321,12973.520338719994,95.722180140001,54310.294628640004 2024-05-03,10:48:43.000,124,11138108,-795,0,1714733322,12973.5742292,95.77152405000379,54310.23873168001 2024-05-03,10:48:44.000,124,11138078,-795,0,1714733323,12973.59443813,95.72922927000036,54310.32257712 2024-05-03,10:48:45.000,124,11138066,-795,0,1714733324,12973.60791074999,95.77152405000379,54310.462319520004 2024-05-03,10:48:46.000,124,11138085,-795,0,1714733325,12973.682010159995,95.77152405000379,54310.462319520004 2024-05-03,10:48:47.000,124,11138056,-795,0,1714733326,12973.661801229995,95.79267144000187,54310.39244832 2024-05-03,10:48:48.000,124,11138104,-795,0,1714733327,12973.69548278,95.81381882999995,54310.39943544 2024-05-03,10:48:49.000,124,11138059,-795,0,1714733328,12973.81000004999,95.86316274000274,54310.462319520004 2024-05-03,10:48:50.000,124,11138057,-795,0,1714733329,12973.850417909991,95.91955578000488,54310.413409680004 2024-05-03,10:48:51.000,124,11138088,-795,0,1714733330,12973.904308389996,95.9688996900004,54310.38546120001 2024-05-03,10:48:52.000,124,11138093,-795,0,1714733331,12973.958198870001,96.01824360000319,54310.34353848 2024-05-03,10:48:53.000,124,11138143,-795,0,1714733332,12973.87736315,96.02529273000255,54310.2107832 2024-05-03,10:48:54.000,124,11138101,-795,0,1714733333,12973.958198870001,96.04644012000063,54310.20379608 2024-05-03,10:48:55.000,124,11138083,-795,0,1714733334,12974.045770899997,96.08873490000406,54310.35751272001 2024-05-03,10:48:56.000,124,11138067,-795,0,1714733335,12974.092925069992,96.09578403000341,54310.46930664 2024-05-03,10:48:57.000,124,11138101,-795,0,1714733336,12974.126606619997,96.13807880999957,54310.45533240001 2024-05-03,10:48:58.000,124,11138080,-795,0,1714733337,12974.119870310002,96.11693142000149,54310.47629376001 2024-05-03,10:48:59.000,124,11138137,-795,0,1714733338,12974.052507209992,96.10988229000213,54310.13392488 2024-05-03,10:49:00.000,124,11138083,-795,0,1714733339,12974.119870310002,96.10988229000213,54310.1758476 2024-05-03,10:49:01.000,124,11138120,-795,0,1714733340,12974.153551859992,96.13807880999957,54310.16886048001 2024-05-03,10:49:02.000,124,11138090,-795,0,1714733341,12974.227651269997,96.13102968000021,54310.38546120001 2024-05-03,10:49:03.000,124,11138053,-795,0,1714733342,12974.220914960002,96.12398055000085,54310.30161576 2024-05-03,10:49:04.000,124,11138100,-795,0,1714733343,12974.254596509993,96.10283316000277,54310.37148696 2024-05-03,10:49:05.000,124,11138083,-795,0,1714733344,12974.362377469988,96.14512793999893,54310.45533240001 2024-05-03,10:49:06.000,124,11138081,-795,0,1714733345,12974.402795329988,96.180373590003,54310.47629376001 2024-05-03,10:49:07.000,124,11138124,-795,0,1714733346,12974.389322709998,96.15217706999829,54310.45533240001 2024-05-03,10:49:08.000,124,11138076,-795,0,1714733347,12974.396059019993,96.180373590003,54310.196808960005 2024-05-03,10:49:09.000,124,11138104,-795,0,1714733348,12974.429740569998,96.19447185000172,54310.27366728 2024-05-03,10:49:10.000,124,11138096,-795,0,1714733349,12974.530785219999,96.18742272000236,54310.483280880006 2024-05-03,10:49:11.000,124,11138101,-795,0,1714733350,12974.571203079999,96.19447185000172,54310.581100560004 2024-05-03,10:49:12.000,124,11138124,-795,0,1714733351,12974.631829869999,96.20857011000044,54310.62302328001 2024-05-03,10:49:13.000,124,11138086,-795,0,1714733352,12974.68572034999,96.2156192399998,54310.630010400004 2024-05-03,10:49:14.000,124,11138058,-795,0,1714733353,12974.571203079999,96.180373590003,54310.483280880006 2024-05-03,10:49:15.000,124,11138091,-795,0,1714733354,12974.68572034999,96.15217706999829,54310.58808768 2024-05-03,10:49:16.000,124,11138094,-795,0,1714733355,12974.739610829994,96.12398055000085,54310.60904904 2024-05-03,10:49:17.000,124,11138073,-795,0,1714733356,12974.77329238,96.08873490000406,54310.68590736 2024-05-03,10:49:18.000,124,11138077,-795,0,1714733357,12974.74634713999,96.01119447000383,54310.650971760006 2024-05-03,10:49:19.000,124,11138036,-795,0,1714733358,12974.780028689995,96.01119447000383,54310.64398464001 2024-05-03,10:49:20.000,124,11138127,-795,0,1714733359,12974.840655479995,95.92660491000424,54310.84661112 2024-05-03,10:49:21.000,124,11138065,-795,0,1714733360,12974.8541281,95.8702118700021,54310.85359824 2024-05-03,10:49:22.000,124,11138028,-795,0,1714733361,12974.87433703,95.82791708999866,54310.81167552001 2024-05-03,10:49:23.000,124,11138081,-795,0,1714733362,12974.76655606999,95.722180140001,54310.64398464001 2024-05-03,10:49:24.000,124,11138023,-795,0,1714733363,12974.75308345,95.67283622999821,54310.699881600005 2024-05-03,10:49:25.000,124,11138097,-795,0,1714733364,12974.70592927999,95.60234493000462,54310.81167552001 2024-05-03,10:49:26.000,124,11138053,-795,0,1714733365,12974.69245666,95.48250972000096,54310.84661112 2024-05-03,10:49:27.000,124,11138093,-795,0,1714733366,12974.618357249994,95.36267451000458,54310.78372704 2024-05-03,10:49:28.000,124,11138098,-795,0,1714733367,12974.598148319994,95.31333060000179,54310.8046884 2024-05-03,10:49:29.000,124,11138119,-795,0,1714733368,12974.618357249994,95.15120061000198,54310.986353520006 2024-05-03,10:49:30.000,124,11138106,-795,0,1714733369,12974.544257839989,95.05956192000303,54310.916482320004 2024-05-03,10:49:31.000,124,11138071,-795,0,1714733370,12974.510576289998,95.0172671399996,54310.916482320004 2024-05-03,10:49:32.000,124,11138102,-795,0,1714733371,12974.503839979989,94.90448106000258,54310.81167552001 2024-05-03,10:49:33.000,124,11138086,-795,0,1714733372,12974.396059019993,94.819891500003,54310.68590736 2024-05-03,10:49:34.000,124,11138077,-795,0,1714733373,12974.342168540003,94.7071054199987,54310.61603616 2024-05-03,10:49:35.000,124,11138100,-795,0,1714733374,12974.389322709998,94.62956498999847,54310.86058536001 2024-05-03,10:49:36.000,124,11138078,-795,0,1714733375,12974.348904849998,94.53792629999953,54310.84661112 2024-05-03,10:49:37.000,124,11138062,-795,0,1714733376,12974.193969719992,94.44628761000058,54310.79071416001 2024-05-03,10:49:38.000,124,11138037,-795,0,1714733377,12974.079452450002,94.35464892000164,54310.581100560004 2024-05-03,10:49:39.000,124,11138051,-795,0,1714733378,12974.018825660001,94.25596110000333,54310.68590736 2024-05-03,10:49:40.000,124,11138108,-795,0,1714733379,12973.978407800001,94.19251893000182,54310.72084296001 2024-05-03,10:49:41.000,124,11138000,-795,0,1714733380,12973.931253629991,94.12202763000096,54310.65795888 2024-05-03,10:49:42.000,124,11138086,-795,0,1714733381,12973.7763185,94.10088024000288,54310.58808768 2024-05-03,10:49:43.000,124,11138071,-795,0,1714733382,12973.69548278,94.05153633000009,54310.50424224001 2024-05-03,10:49:44.000,124,11138072,-795,0,1714733383,12973.742636949995,94.05153633000009,54310.61603616 2024-05-03,10:49:45.000,124,11138078,-795,0,1714733384,12973.78979111999,93.98809415999858,54310.70686872 2024-05-03,10:49:46.000,124,11138034,-795,0,1714733385,12973.78979111999,93.99514328999794,54310.630010400004 2024-05-03,10:49:47.000,124,11138092,-795,0,1714733386,12973.74937325999,93.9669467700005,54310.532190720005 2024-05-03,10:49:48.000,124,11138092,-795,0,1714733387,12973.68874646999,93.95989764000115,54310.364499840005 2024-05-03,10:49:49.000,124,11138078,-795,0,1714733388,12973.66853753999,93.92465199000435,54310.364499840005 2024-05-03,10:49:50.000,124,11138104,-795,0,1714733389,12973.682010159995,93.93170112000371,54310.462319520004 2024-05-03,10:49:51.000,124,11138102,-795,0,1714733390,12973.68874646999,93.903504599999,54310.413409680004 2024-05-03,10:49:52.000,124,11138092,-795,0,1714733391,12973.67527385,93.93170112000371,54310.44834528 2024-05-03,10:49:53.000,124,11138082,-795,0,1714733392,12973.661801229995,93.9669467700005,54310.413409680004 2024-05-03,10:49:54.000,124,11138008,-795,0,1714733393,12973.621383369995,93.97399589999986,54310.13392488 2024-05-03,10:49:55.000,124,11138070,-795,0,1714733394,12973.601174439995,93.95989764000115,54310.16886048001 2024-05-03,10:49:56.000,124,11138071,-795,0,1714733395,12973.641592299995,94.05858545999945,54310.22475744 2024-05-03,10:49:57.000,124,11138103,-795,0,1714733396,12973.682010159995,94.05858545999945,54310.20379608 2024-05-03,10:49:58.000,124,11138102,-795,0,1714733397,12973.58770181999,94.1502241499984,54310.04309232 2024-05-03,10:49:59.000,124,11138084,-795,0,1714733398,12973.58770181999,94.15727327999775,54309.98719536 2024-05-03,10:50:00.000,124,11138085,-795,0,1714733399,12973.72916432999,94.19956806000118,54310.2107832 2024-05-03,10:50:01.000,124,11138060,-795,0,1714733400,12973.74937325999,94.19956806000118,54310.20379608 2024-05-03,10:50:02.000,124,11138074,-795,0,1714733401,12973.71569171,94.25596110000333,54310.04309232 2024-05-03,10:50:03.000,124,11138079,-795,0,1714733402,12973.74937325999,94.23481370999798,54309.86841432 2024-05-03,10:50:04.000,124,11138057,-795,0,1714733403,12973.863890529996,94.29120675000013,54309.93828552 2024-05-03,10:50:05.000,124,11138086,-795,0,1714733404,12973.964935179996,94.3123541399982,54310.00116960001 2024-05-03,10:50:06.000,124,11138057,-795,0,1714733405,12974.065979829997,94.35464892000164,54310.0361052 2024-05-03,10:50:07.000,124,11138111,-795,0,1714733406,12974.086188759997,94.35464892000164,54309.93828552 2024-05-03,10:50:08.000,124,11138083,-795,0,1714733407,12974.167024479997,94.36874718000036,54309.91732416 2024-05-03,10:50:09.000,124,11138088,-795,0,1714733408,12974.402795329988,94.37579630999971,54310.04309232 2024-05-03,10:50:10.000,124,11138061,-795,0,1714733409,12974.510576289998,94.39694369999779,54309.99418248 2024-05-03,10:50:11.000,124,11138072,-795,0,1714733410,12974.618357249994,94.44628761000058,54309.92431128001 2024-05-03,10:50:12.000,124,11138061,-795,0,1714733411,12974.69245666,94.43923848000122,54310.06405368 2024-05-03,10:50:13.000,124,11138083,-795,0,1714733412,12974.780028689995,94.48858239000401,54309.91732416 2024-05-03,10:50:14.000,124,11138096,-795,0,1714733413,12974.88780964999,94.49563152000337,54309.861427200005 2024-05-03,10:50:15.000,124,11138076,-795,0,1714733414,12975.11684419,94.53792629999953,54310.07104080001 2024-05-03,10:50:16.000,124,11138068,-795,0,1714733415,12975.258306700001,94.60136847000103,54310.18982184001 2024-05-03,10:50:17.000,124,11138057,-795,0,1714733416,12975.386296589997,94.64366325000447,54310.15488624 2024-05-03,10:50:18.000,124,11137999,-795,0,1714733417,12975.467132309997,94.73530194000341,54310.00815672 2024-05-03,10:50:19.000,124,11138004,-795,0,1714733418,12975.642276369988,94.83398976000171,54310.126937760004 2024-05-03,10:50:20.000,124,11138071,-795,0,1714733419,12975.790475189999,94.89743193000322,54310.22475744 2024-05-03,10:50:21.000,124,11138082,-795,0,1714733420,12975.90499245999,94.9538249699981,54310.32956424 2024-05-03,10:50:22.000,124,11138078,-795,0,1714733421,12976.00603710999,95.07366018000175,54310.4203968 2024-05-03,10:50:23.000,124,11138111,-795,0,1714733422,12976.03298235,95.22169191000285,54310.413409680004 2024-05-03,10:50:24.000,124,11138087,-795,0,1714733423,12976.07340021,95.31333060000179,54310.51821648 2024-05-03,10:50:25.000,124,11138081,-795,0,1714733424,12976.22833533999,95.39087103000202,54310.67193312001 2024-05-03,10:50:26.000,124,11138007,-795,0,1714733425,12976.181181169995,95.4754605900016,54310.532190720005 2024-05-03,10:50:27.000,124,11138067,-795,0,1714733426,12976.282225819996,95.56709928000055,54310.72783008 2024-05-03,10:50:28.000,124,11138068,-795,0,1714733427,12976.26875319999,95.63759058000142,54310.72084296001 2024-05-03,10:50:29.000,124,11138073,-795,0,1714733428,12976.309171059991,95.67988536000485,54310.67193312001 2024-05-03,10:50:30.000,124,11138065,-795,0,1714733429,12976.430424639992,95.7574257899978,54310.93045656001 2024-05-03,10:50:31.000,124,11138082,-795,0,1714733430,12976.592096079992,95.77857318000315,54311.04225048 2024-05-03,10:50:32.000,124,11138088,-795,0,1714733431,12976.666195489997,95.83496621999802,54311.105134560006 2024-05-03,10:50:33.000,124,11138106,-795,0,1714733432,12976.713349659993,95.89135926000017,54311.19596712001 2024-05-03,10:50:34.000,124,11138011,-795,0,1714733433,12976.780712760003,95.90545751999889,54311.17500576001 2024-05-03,10:50:35.000,124,11137931,-795,0,1714733434,12976.861548479988,95.94775230000232,54311.14705728001 2024-05-03,10:50:36.000,124,11138053,-795,0,1714733435,12976.834603239993,96.00414534000447,54311.272825440006 2024-05-03,10:50:37.000,124,11138111,-795,0,1714733436,12976.895230029993,95.98299794999912,54311.46147768001 2024-05-03,10:50:38.000,124,11138093,-795,0,1714733437,12976.935647889994,96.01824360000319,54311.54532312 2024-05-03,10:50:39.000,124,11138050,-795,0,1714733438,12976.928911579998,96.00414534000447,54311.56628448 2024-05-03,10:50:40.000,124,11138065,-795,0,1714733439,12977.023219919989,95.99709620999784,54311.587245840004 2024-05-03,10:50:41.000,124,11138059,-795,0,1714733440,12977.097319329994,95.9688996900004,54311.636155680004 2024-05-03,10:50:42.000,124,11138046,-795,0,1714733441,12977.137737189994,95.94070317000296,54311.85974352 2024-05-03,10:50:43.000,124,11138141,-795,0,1714733442,12977.097319329994,95.84201535000466,54311.803846560004 2024-05-03,10:50:44.000,124,11138107,-795,0,1714733443,12977.029956229999,95.77857318000315,54311.73397536 2024-05-03,10:50:45.000,124,11138072,-795,0,1714733444,12977.137737189994,95.80676970000059,54311.992498800006 2024-05-03,10:50:46.000,124,11138090,-795,0,1714733445,12977.13100088,95.72922927000036,54312.041408640005 2024-05-03,10:50:47.000,124,11138082,-795,0,1714733446,12977.11079195,95.61644319000334,54312.05538288 2024-05-03,10:50:48.000,124,11138012,-795,0,1714733447,12977.029956229999,95.54595189000247,54311.971537440004 2024-05-03,10:50:49.000,124,11138120,-795,0,1714733448,12977.08384670999,95.42611667999881,54312.278970720006 2024-05-03,10:50:50.000,124,11138044,-795,0,1714733449,12977.050165159999,95.32742886000051,54312.18813816 2024-05-03,10:50:51.000,124,11138104,-795,0,1714733450,12976.962593129989,95.27103581999836,54312.18115104001 2024-05-03,10:50:52.000,124,11138065,-795,0,1714733451,12976.800921689988,95.17234800000006,54311.69903976001 2024-05-03,10:50:53.000,124,11138064,-795,0,1714733452,12976.881757409988,95.09480756999983,54312.139228320004 2024-05-03,10:50:54.000,124,11138097,-795,0,1714733453,12976.854812169993,95.01021801000024,54312.258009360005 2024-05-03,10:50:55.000,124,11138049,-795,0,1714733454,12976.814394309993,94.92562845000066,54312.35582904 2024-05-03,10:50:56.000,124,11138092,-795,0,1714733455,12976.706613349997,94.89038280000386,54312.28595784 2024-05-03,10:50:57.000,124,11138096,-795,0,1714733456,12976.605568699997,94.77759671999956,54312.18813816 2024-05-03,10:50:58.000,124,11138038,-795,0,1714733457,12976.538205600002,94.69300715999998,54312.14621544 2024-05-03,10:50:59.000,124,11137997,-795,0,1714733458,12976.531469289992,94.62956498999847,54312.23006088001 2024-05-03,10:51:00.000,124,11138094,-795,0,1714733459,12976.464106189997,94.55907369000488,54312.278970720006 2024-05-03,10:51:01.000,124,11138083,-795,0,1714733460,12976.423688329996,94.48153326000465,54312.15320256001 2024-05-03,10:51:02.000,124,11138105,-795,0,1714733461,12976.383270469996,94.45333673999994,54312.26499648 2024-05-03,10:51:03.000,124,11138042,-795,0,1714733462,12976.363061539996,94.37579630999971,54312.209099520005 2024-05-03,10:51:04.000,124,11138103,-795,0,1714733463,12976.3361163,94.3264524000042,54312.209099520005 2024-05-03,10:51:05.000,124,11138071,-795,0,1714733464,12976.356325230001,94.28415762000077,54312.35582904 2024-05-03,10:51:06.000,124,11138012,-795,0,1714733465,12976.302434749996,94.22776457999862,54312.306919200004 2024-05-03,10:51:07.000,124,11138068,-795,0,1714733466,12976.241807959996,94.1502241499984,54312.08333136001 2024-05-03,10:51:08.000,124,11138101,-795,0,1714733467,12976.19465379,94.14317501999903,54312.29993208001 2024-05-03,10:51:09.000,124,11138093,-795,0,1714733468,12976.12729068999,94.10792937000224,54312.1671768 2024-05-03,10:51:10.000,124,11138105,-795,0,1714733469,12975.96561924999,94.03743807000137,54312.07634424 2024-05-03,10:51:11.000,124,11138127,-795,0,1714733470,12976.080136519995,93.98809415999858,54312.23006088001 2024-05-03,10:51:12.000,124,11138081,-795,0,1714733471,12976.059927589995,93.98104502999922,54312.25102224001 2024-05-03,10:51:13.000,124,11138115,-795,0,1714733472,12976.07340021,93.92465199000435,54312.18813816 2024-05-03,10:51:14.000,124,11138022,-795,0,1714733473,12975.9319377,93.88940634000028,54312.041408640005 2024-05-03,10:51:15.000,124,11138032,-795,0,1714733474,12975.89151984,93.81891503999941,54312.06935712 2024-05-03,10:51:16.000,124,11138094,-795,0,1714733475,12975.88478352999,93.80481678000069,54312.090318480004 2024-05-03,10:51:17.000,124,11138098,-795,0,1714733476,12975.857838289994,93.80481678000069,54312.02044728 2024-05-03,10:51:18.000,124,11138057,-795,0,1714733477,12975.763529949989,93.81891503999941,54311.90865336 2024-05-03,10:51:19.000,124,11138052,-795,0,1714733478,12975.750057329999,93.79776765000133,54311.9575632 2024-05-03,10:51:20.000,124,11138084,-795,0,1714733479,12975.851101979999,93.77662026000326,54312.10429272001 2024-05-03,10:51:21.000,124,11138073,-795,0,1714733480,12975.851101979999,93.72727635000047,54311.92961472 2024-05-03,10:51:22.000,124,11138020,-795,0,1714733481,12975.90499245999,93.77662026000326,54312.00647304 2024-05-03,10:51:23.000,124,11137989,-795,0,1714733482,12975.89151984,93.7202272200011,54311.86673064001 2024-05-03,10:51:24.000,124,11138017,-795,0,1714733483,12975.938674009994,93.79071852000197,54311.93660184001 2024-05-03,10:51:25.000,124,11138077,-795,0,1714733484,12976.02624603999,93.80481678000069,54311.97852456 2024-05-03,10:51:26.000,124,11138073,-795,0,1714733485,12976.019509729995,93.88940634000028,54312.0274344 2024-05-03,10:51:27.000,124,11138110,-795,0,1714733486,12976.120554379995,93.88940634000028,54311.93660184001 2024-05-03,10:51:28.000,124,11138067,-795,0,1714733487,12976.181181169995,93.93170112000371,54311.943588960006 2024-05-03,10:51:29.000,124,11138097,-795,0,1714733488,12976.29569844,94.00219242000458,54312.06237000001 2024-05-03,10:51:30.000,124,11138029,-795,0,1714733489,12976.363061539996,94.04448720000073,54312.10429272001 2024-05-03,10:51:31.000,124,11138100,-795,0,1714733490,12976.376534160001,94.07268371999817,54312.06935712 2024-05-03,10:51:32.000,124,11138125,-795,0,1714733491,12976.369797849991,94.13612588999968,54312.18813816 2024-05-03,10:51:33.000,124,11138081,-795,0,1714733492,12976.349588919991,94.12907676000032,54311.95057608 2024-05-03,10:51:34.000,124,11138042,-795,0,1714733493,12976.342852609996,94.1502241499984,54312.0274344 2024-05-03,10:51:35.000,124,11138091,-795,0,1714733494,12976.390006779991,94.15727327999775,54312.17416392 2024-05-03,10:51:36.000,124,11138087,-795,0,1714733495,12976.531469289992,94.1502241499984,54312.34884192001 2024-05-03,10:51:37.000,124,11138090,-795,0,1714733496,12976.592096079992,94.19956806000118,54312.36281616 2024-05-03,10:51:38.000,124,11138028,-795,0,1714733497,12976.598832390002,94.24891197000397,54312.43268736 2024-05-03,10:51:39.000,124,11138065,-795,0,1714733498,12976.605568699997,94.22071544999926,54312.29294496 2024-05-03,10:51:40.000,124,11138032,-795,0,1714733499,12976.592096079992,94.23481370999798,54312.39775176001 2024-05-03,10:51:41.000,124,11138080,-795,0,1714733500,12976.632513939992,94.24891197000397,54312.50255856 2024-05-03,10:51:42.000,124,11138054,-795,0,1714733501,12976.625777629997,94.3264524000042,54312.58640400001 2024-05-03,10:51:43.000,124,11138066,-795,0,1714733502,12976.612305009992,94.35464892000164,54312.51653280001 2024-05-03,10:51:44.000,124,11138094,-795,0,1714733503,12976.645986559997,94.38989456999843,54312.614352480006 2024-05-03,10:51:45.000,124,11138030,-795,0,1714733504,12976.612305009992,94.40399283000443,54312.50255856 2024-05-03,10:51:46.000,124,11138038,-795,0,1714733505,12976.672931799993,94.4251402200025,54312.761082000005 2024-05-03,10:51:47.000,124,11138070,-795,0,1714733506,12976.679668110002,94.43923848000122,54312.73313352001 2024-05-03,10:51:48.000,124,11138087,-795,0,1714733507,12976.619041320002,94.43923848000122,54312.64928808 2024-05-03,10:51:49.000,124,11138093,-795,0,1714733508,12976.645986559997,94.46743499999866,54312.71915928 2024-05-03,10:51:50.000,124,11138094,-795,0,1714733509,12976.504524049997,94.41104196000379,54312.62832672 2024-05-03,10:51:51.000,124,11138038,-795,0,1714733510,12976.693140729993,94.48858239000401,54312.91479864 2024-05-03,10:51:52.000,124,11138103,-795,0,1714733511,12976.733558589993,94.47448412999802,54313.10345088 2024-05-03,10:51:53.000,124,11138096,-795,0,1714733512,12976.773976449993,94.45333673999994,54313.17332208 2024-05-03,10:51:54.000,124,11138029,-795,0,1714733513,12976.720085970002,94.43923848000122,54313.08248952 2024-05-03,10:51:55.000,124,11138043,-795,0,1714733514,12976.740294900002,94.36874718000036,54313.03357968 2024-05-03,10:51:56.000,124,11138097,-795,0,1714733515,12976.767240139998,94.34759979000228,54313.12441224 2024-05-03,10:51:57.000,124,11138058,-795,0,1714733516,12976.706613349997,94.3264524000042,54312.928772880005 2024-05-03,10:51:58.000,124,11138064,-795,0,1714733517,12976.780712760003,94.30530500999885,54313.20127056 2024-05-03,10:51:59.000,124,11138056,-795,0,1714733518,12976.794185379993,94.27710849000141,54313.166334960006 2024-05-03,10:52:00.000,124,11138046,-795,0,1714733519,12976.733558589993,94.22071544999926,54313.04056680001 2024-05-03,10:52:01.000,124,11138039,-795,0,1714733520,12976.821130619988,94.19251893000182,54313.23620616001 2024-05-03,10:52:02.000,124,11138042,-795,0,1714733521,12976.780712760003,94.08678198000416,54313.29909024 2024-05-03,10:52:03.000,124,11138059,-795,0,1714733522,12976.780712760003,94.00219242000458,54313.08248952 2024-05-03,10:52:04.000,124,11138139,-795,0,1714733523,12976.753767519993,93.91760285999771,54313.22223192 2024-05-03,10:52:05.000,124,11138074,-795,0,1714733524,12976.807657999998,93.81891503999941,54313.30607736001 2024-05-03,10:52:06.000,124,11138114,-795,0,1714733525,12976.787449069998,93.76252200000454,54313.334025840006 2024-05-03,10:52:07.000,124,11138062,-795,0,1714733526,12976.767240139998,93.68498157000431,54313.19428344 2024-05-03,10:52:08.000,124,11138074,-795,0,1714733527,12976.713349659993,93.62858853000216,54313.166334960006 2024-05-03,10:52:09.000,124,11138064,-795,0,1714733528,12976.760503830003,93.60039201000473,54313.3200516 2024-05-03,10:52:10.000,124,11138076,-795,0,1714733529,12976.699877040002,93.5580972300013,54313.37594856001 2024-05-03,10:52:11.000,124,11138109,-795,0,1714733530,12976.578623460002,93.5228515800045,54313.27114176 2024-05-03,10:52:12.000,124,11138115,-795,0,1714733531,12976.484315119997,93.43826202000491,54313.28511600001 2024-05-03,10:52:13.000,124,11138019,-795,0,1714733532,12976.329379989991,93.45236028000363,54313.096463760005 2024-05-03,10:52:14.000,124,11138096,-795,0,1714733533,12976.26875319999,93.41711462999956,54313.13838648001 2024-05-03,10:52:15.000,124,11138074,-795,0,1714733534,12976.27548951,93.43121288999828,54313.2501804 2024-05-03,10:52:16.000,124,11138046,-795,0,1714733535,12976.20812640999,93.3748198500034,54313.41787128 2024-05-03,10:52:17.000,124,11138118,-795,0,1714733536,12976.11381807,93.43826202000491,54313.30607736001 2024-05-03,10:52:18.000,124,11138013,-795,0,1714733537,12975.97235556,93.42416375999892,54313.11043800001 2024-05-03,10:52:19.000,124,11138036,-795,0,1714733538,12975.878047219994,93.41711462999956,54313.04056680001 2024-05-03,10:52:20.000,124,11138070,-795,0,1714733539,12975.88478352999,93.45236028000363,54313.27114176 2024-05-03,10:52:21.000,124,11138100,-795,0,1714733540,12975.790475189999,93.45236028000363,54313.2501804 2024-05-03,10:52:22.000,124,11138088,-795,0,1714733541,12975.817420429994,93.48760593000043,54313.264154640005 2024-05-03,10:52:23.000,124,11138113,-795,0,1714733542,12975.702903159989,93.55104810000194,54313.11043800001 2024-05-03,10:52:24.000,124,11138062,-795,0,1714733543,12975.689430539998,93.53694984000322,54313.10345088 2024-05-03,10:52:25.000,124,11138080,-795,0,1714733544,12975.777002569994,93.6215394000028,54313.29210312 2024-05-03,10:52:26.000,124,11138044,-795,0,1714733545,12975.723112089989,93.63563766000152,54313.28511600001 2024-05-03,10:52:27.000,124,11138077,-795,0,1714733546,12975.736584709994,93.67793243999768,54313.22223192 2024-05-03,10:52:28.000,124,11138081,-795,0,1714733547,12975.716375779994,93.6567850499996,54313.23620616001 2024-05-03,10:52:29.000,124,11138084,-795,0,1714733548,12975.628803749998,93.69907983000303,54313.145373600004 2024-05-03,10:52:30.000,124,11138073,-795,0,1714733549,12975.750057329999,93.7202272200011,54313.36197432 2024-05-03,10:52:31.000,124,11138089,-795,0,1714733550,12975.716375779994,93.77662026000326,54313.42485840001 2024-05-03,10:52:32.000,124,11138048,-795,0,1714733551,12975.729848399998,93.78366939000261,54313.46678112 2024-05-03,10:52:33.000,124,11138114,-795,0,1714733552,12975.642276369988,93.88235721000092,54313.39690992 2024-05-03,10:52:34.000,124,11138079,-795,0,1714733553,12975.615331129993,93.88940634000028,54313.20825768001 2024-05-03,10:52:35.000,124,11138119,-795,0,1714733554,12975.649012679998,93.88940634000028,54313.166334960006 2024-05-03,10:52:36.000,124,11138097,-795,0,1714733555,12975.635540059993,93.88940634000028,54313.2501804 2024-05-03,10:52:37.000,124,11138114,-795,0,1714733556,12975.642276369988,93.88940634000028,54313.2501804 2024-05-03,10:52:38.000,124,11138088,-795,0,1714733557,12975.723112089989,93.94579938000243,54313.45280688001 2024-05-03,10:52:39.000,124,11138094,-795,0,1714733558,12975.702903159989,93.97399589999986,54313.44581976001 2024-05-03,10:52:40.000,124,11138081,-795,0,1714733559,12975.702903159989,93.9669467700005,54313.47376824001 2024-05-03,10:52:41.000,124,11138103,-795,0,1714733560,12975.689430539998,93.95284851000179,54313.27114176 2024-05-03,10:52:42.000,124,11138081,-795,0,1714733561,12975.743321019989,93.97399589999986,54313.5296652 2024-05-03,10:52:43.000,124,11138091,-795,0,1714733562,12975.655748989993,94.02333981000265,54313.34101296 2024-05-03,10:52:44.000,124,11138067,-795,0,1714733563,12975.723112089989,94.00219242000458,54313.382935680005 2024-05-03,10:52:45.000,124,11138063,-795,0,1714733564,12975.723112089989,94.03743807000137,54313.49472960001 2024-05-03,10:52:46.000,124,11138080,-795,0,1714733565,12975.642276369988,94.04448720000073,54313.29909024 2024-05-03,10:52:47.000,124,11138095,-795,0,1714733566,12975.682694229989,94.0797328500048,54313.431845520005 2024-05-03,10:52:48.000,124,11138103,-795,0,1714733567,12975.702903159989,94.08678198000416,54313.51569096 2024-05-03,10:52:49.000,124,11138109,-795,0,1714733568,12975.783738879989,94.1502241499984,54313.64145912001 2024-05-03,10:52:50.000,124,11138094,-795,0,1714733569,12975.803947809989,94.16432241000439,54313.64145912001 2024-05-03,10:52:51.000,124,11138099,-795,0,1714733570,12975.756793639994,94.23481370999798,54313.65543336 2024-05-03,10:52:52.000,124,11138090,-795,0,1714733571,12975.756793639994,94.28415762000077,54313.65543336 2024-05-03,10:52:53.000,124,11138086,-795,0,1714733572,12975.689430539998,94.34055066000292,54313.54363944001 2024-05-03,10:52:54.000,124,11138105,-795,0,1714733573,12975.682694229989,94.3123541399982,54313.5646008 2024-05-03,10:52:55.000,124,11138084,-795,0,1714733574,12975.682694229989,94.35464892000164,54313.767227280005 2024-05-03,10:52:56.000,124,11138063,-795,0,1714733575,12975.682694229989,94.36874718000036,54313.78818864001 2024-05-03,10:52:57.000,124,11138111,-795,0,1714733576,12975.635540059993,94.39694369999779,54313.82312424 2024-05-03,10:52:58.000,124,11138093,-795,0,1714733577,12975.521022790002,94.41104196000379,54313.60652352 2024-05-03,10:52:59.000,124,11138055,-795,0,1714733578,12975.473868619993,94.40399283000443,54313.68338184 2024-05-03,10:53:00.000,124,11138074,-795,0,1714733579,12975.487341239997,94.43923848000122,54313.85107272 2024-05-03,10:53:01.000,124,11138096,-795,0,1714733580,12975.393032899992,94.4603858699993,54313.73927880001 2024-05-03,10:53:02.000,124,11138070,-795,0,1714733581,12975.386296589997,94.49563152000337,54313.80216288 2024-05-03,10:53:03.000,124,11138055,-795,0,1714733582,12975.325669799997,94.4603858699993,54313.7742144 2024-05-03,10:53:04.000,124,11138114,-795,0,1714733583,12975.217888840001,94.48858239000401,54313.73927880001 2024-05-03,10:53:05.000,124,11138122,-795,0,1714733584,12975.265043009997,94.48858239000401,54313.97684088001 2024-05-03,10:53:06.000,124,11138083,-795,0,1714733585,12975.238097770001,94.48858239000401,54313.92094392 2024-05-03,10:53:07.000,124,11138124,-795,0,1714733586,12975.177470980001,94.47448412999802,54313.89998256 2024-05-03,10:53:08.000,124,11138075,-795,0,1714733587,12975.09663526,94.45333673999994,54313.7742144 2024-05-03,10:53:09.000,124,11138091,-795,0,1714733588,12975.0562174,94.46743499999866,54313.82312424 2024-05-03,10:53:10.000,124,11138075,-795,0,1714733589,12975.083162639996,94.43923848000122,54313.92793104001 2024-05-03,10:53:11.000,124,11138088,-795,0,1714733590,12975.083162639996,94.38284543999907,54313.99081512 2024-05-03,10:53:12.000,124,11138074,-795,0,1714733591,12975.07642633,94.37579630999971,54314.03273784 2024-05-03,10:53:13.000,124,11138148,-795,0,1714733592,12975.01579954,94.34055066000292,54314.0187636 2024-05-03,10:53:14.000,124,11138053,-795,0,1714733593,12974.92822750999,94.31940327000484,54313.74626592 2024-05-03,10:53:15.000,124,11138085,-795,0,1714733594,12974.93496382,94.27710849000141,54313.886008320005 2024-05-03,10:53:16.000,124,11138085,-795,0,1714733595,12974.881073339995,94.27005936000205,54313.92793104001 2024-05-03,10:53:17.000,124,11138065,-795,0,1714733596,12974.8541281,94.22776457999862,54313.94889240001 2024-05-03,10:53:18.000,124,11138105,-795,0,1714733597,12974.74634713999,94.24891197000397,54313.85805984001 2024-05-03,10:53:19.000,124,11138102,-795,0,1714733598,12974.71266559,94.19956806000118,54313.94190528 2024-05-03,10:53:20.000,124,11138077,-795,0,1714733599,12974.76655606999,94.1784206700031,54314.02575072001 2024-05-03,10:53:21.000,124,11138097,-795,0,1714733600,12974.70592927999,94.1502241499984,54314.06767344 2024-05-03,10:53:22.000,124,11138080,-795,0,1714733601,12974.618357249994,94.18546980000247,54313.96985376 2024-05-03,10:53:23.000,124,11138062,-795,0,1714733602,12974.483631049989,94.14317501999903,54313.74626592 2024-05-03,10:53:24.000,124,11138082,-795,0,1714733603,12974.436476879993,94.1502241499984,54313.80216288 2024-05-03,10:53:25.000,124,11138103,-795,0,1714733604,12974.416267949993,94.12202763000096,54313.90696968001 2024-05-03,10:53:26.000,124,11138086,-795,0,1714733605,12974.396059019993,94.12907676000032,54313.9139568 2024-05-03,10:53:27.000,124,11138089,-795,0,1714733606,12974.328695919998,94.13612588999968,54313.87203408 2024-05-03,10:53:28.000,124,11138133,-795,0,1714733607,12974.308486989998,94.16432241000439,54313.83011136001 2024-05-03,10:53:29.000,124,11138088,-795,0,1714733608,12974.295014369993,94.14317501999903,54313.8440856 2024-05-03,10:53:30.000,124,11138066,-795,0,1714733609,12974.342168540003,94.15727327999775,54313.934918160005 2024-05-03,10:53:31.000,124,11138059,-795,0,1714733610,12974.295014369993,94.16432241000439,54313.89998256 2024-05-03,10:53:32.000,124,11138051,-795,0,1714733611,12974.247860199997,94.1502241499984,54313.79517576 2024-05-03,10:53:33.000,124,11138071,-795,0,1714733612,12974.126606619997,94.14317501999903,54313.47376824001 2024-05-03,10:53:34.000,124,11138103,-795,0,1714733613,12974.200706030002,94.17137154000375,54313.76024016001 2024-05-03,10:53:35.000,124,11138053,-795,0,1714733614,12974.288278059998,94.19251893000182,54313.92793104001 2024-05-03,10:53:36.000,124,11138097,-795,0,1714733615,12974.234387579992,94.20661719000054,54313.86504696 2024-05-03,10:53:37.000,124,11138049,-795,0,1714733616,12974.288278059998,94.2136663199999,54313.8440856 2024-05-03,10:53:38.000,124,11138028,-795,0,1714733617,12974.315223299993,94.18546980000247,54313.816137120004 2024-05-03,10:53:39.000,124,11138118,-795,0,1714733618,12974.261332820002,94.18546980000247,54313.41787128 2024-05-03,10:53:40.000,124,11138087,-795,0,1714733619,12974.247860199997,94.17137154000375,54313.47376824001 2024-05-03,10:53:41.000,124,11138103,-795,0,1714733620,12974.321959610003,94.1784206700031,54313.52267808001 2024-05-03,10:53:42.000,124,11138114,-795,0,1714733621,12974.375850089993,94.17137154000375,54313.69036896001 2024-05-03,10:53:43.000,124,11138131,-795,0,1714733622,12974.396059019993,94.19956806000118,54313.62748488 2024-05-03,10:53:44.000,124,11138137,-795,0,1714733623,12974.449949499998,94.1784206700031,54313.7043432 2024-05-03,10:53:45.000,124,11138136,-795,0,1714733624,12974.530785219999,94.20661719000054,54313.7742144 2024-05-03,10:53:46.000,124,11138053,-795,0,1714733625,12974.550994149999,94.24186284000461,54313.71133032001 2024-05-03,10:53:47.000,124,11138136,-795,0,1714733626,12974.497103669994,94.30530500999885,54313.49472960001 2024-05-03,10:53:48.000,124,11138059,-795,0,1714733627,12974.557730459994,94.24186284000461,54313.431845520005 2024-05-03,10:53:49.000,124,11138085,-795,0,1714733628,12974.60488462999,94.26301023000269,54313.43883264 2024-05-03,10:53:50.000,124,11138078,-795,0,1714733629,12974.672247729999,94.3264524000042,54313.60652352 2024-05-03,10:53:51.000,124,11138050,-795,0,1714733630,12974.69245666,94.33350153000356,54313.62049776001 2024-05-03,10:53:52.000,124,11138108,-795,0,1714733631,12974.77329238,94.37579630999971,54313.75325304 2024-05-03,10:53:53.000,124,11138107,-795,0,1714733632,12974.77329238,94.41809109000314,54313.65543336 2024-05-03,10:53:54.000,124,11138032,-795,0,1714733633,12974.73287452,94.41809109000314,54313.459794 2024-05-03,10:53:55.000,124,11138088,-795,0,1714733634,12974.74634713999,94.40399283000443,54313.51569096 2024-05-03,10:53:56.000,124,11138111,-795,0,1714733635,12974.72613820999,94.38284543999907,54313.37594856001 2024-05-03,10:53:57.000,124,11138110,-795,0,1714733636,12974.780028689995,94.46743499999866,54313.46678112 2024-05-03,10:53:58.000,124,11138066,-795,0,1714733637,12974.840655479995,94.50268065000273,54313.64145912001 2024-05-03,10:53:59.000,124,11138127,-795,0,1714733638,12974.77329238,94.50268065000273,54313.43883264 2024-05-03,10:54:00.000,124,11138053,-795,0,1714733639,12974.98885429999,94.49563152000337,54313.7742144 2024-05-03,10:54:01.000,124,11138077,-795,0,1714733640,12975.01579954,94.50268065000273,54313.76024016001 2024-05-03,10:54:02.000,124,11138069,-795,0,1714733641,12975.083162639996,94.53087717000017,54313.69735608 2024-05-03,10:54:03.000,124,11138153,-795,0,1714733642,12975.04948108999,94.56612282000424,54313.49472960001 2024-05-03,10:54:04.000,124,11138024,-795,0,1714733643,12975.123580499996,94.62251585999911,54313.501716720006 2024-05-03,10:54:05.000,124,11138054,-795,0,1714733644,12975.157262050001,94.62956498999847,54313.51569096 2024-05-03,10:54:06.000,124,11138127,-795,0,1714733645,12975.285251939997,94.70005628999934,54313.73927880001 2024-05-03,10:54:07.000,124,11138071,-795,0,1714733646,12975.332406109992,94.69300715999998,54313.767227280005 2024-05-03,10:54:08.000,124,11138129,-795,0,1714733647,12975.312197179992,94.72825281000405,54313.7742144 2024-05-03,10:54:09.000,124,11138090,-795,0,1714733648,12975.278515630001,94.73530194000341,54313.62049776001 2024-05-03,10:54:10.000,124,11138033,-795,0,1714733649,12975.366087659997,94.79874410999764,54313.767227280005 2024-05-03,10:54:11.000,124,11138116,-795,0,1714733650,12975.352615039992,94.86923540999851,54313.83011136001 2024-05-03,10:54:12.000,124,11138102,-795,0,1714733651,12975.372823969992,94.86923540999851,54313.82312424 2024-05-03,10:54:13.000,124,11138073,-795,0,1714733652,12975.352615039992,94.96087410000473,54313.79517576 2024-05-03,10:54:14.000,124,11138079,-795,0,1714733653,12975.345878729997,94.93972670999938,54313.74626592 2024-05-03,10:54:15.000,124,11138128,-795,0,1714733654,12975.413241829992,94.97497236000345,54313.87203408 2024-05-03,10:54:16.000,124,11138099,-795,0,1714733655,12975.453659689992,95.03136539999832,54313.95587952001 2024-05-03,10:54:17.000,124,11138139,-795,0,1714733656,12975.453659689992,95.0666110500024,54313.99780224001 2024-05-03,10:54:18.000,124,11138034,-795,0,1714733657,12975.413241829992,95.07366018000175,54313.73927880001 2024-05-03,10:54:19.000,124,11138033,-795,0,1714733658,12975.399769210002,95.12300409000454,54313.816137120004 2024-05-03,10:54:20.000,124,11138123,-795,0,1714733659,12975.419978140002,95.1652988700007,54313.92094392 2024-05-03,10:54:21.000,124,11138117,-795,0,1714733660,12975.487341239997,95.2287410400022,54313.983828000004 2024-05-03,10:54:22.000,124,11138108,-795,0,1714733661,12975.440187070002,95.25693755999964,54314.03972496 2024-05-03,10:54:23.000,124,11138100,-795,0,1714733662,12975.460396000002,95.28513408000435,54314.004789360006 2024-05-03,10:54:24.000,124,11138115,-795,0,1714733663,12975.494077549993,95.31333060000179,54314.0886348 2024-05-03,10:54:25.000,124,11138101,-795,0,1714733664,12975.507550169998,95.34857624999859,54314.24933856 2024-05-03,10:54:26.000,124,11138020,-795,0,1714733665,12975.534495409993,95.39792016000138,54314.172480240006 2024-05-03,10:54:27.000,124,11138088,-795,0,1714733666,12975.541231720003,95.44021494000481,54314.151518880004 2024-05-03,10:54:28.000,124,11138066,-795,0,1714733667,12975.473868619993,95.44726407000417,54314.07466056001 2024-05-03,10:54:29.000,124,11138092,-795,0,1714733668,12975.494077549993,95.46841146000224,54314.03972496 2024-05-03,10:54:30.000,124,11138029,-795,0,1714733669,12975.568176959998,95.48955885000032,54314.26331280001 2024-05-03,10:54:31.000,124,11138099,-795,0,1714733670,12975.642276369988,95.5248045000044,54314.23536432 2024-05-03,10:54:32.000,124,11138095,-795,0,1714733671,12975.642276369988,95.58119753999927,54314.41004232001 2024-05-03,10:54:33.000,124,11138098,-795,0,1714733672,12975.635540059993,95.5741484099999,54314.36113248001 2024-05-03,10:54:34.000,124,11138066,-795,0,1714733673,12975.642276369988,95.5741484099999,54314.2283772 2024-05-03,10:54:35.000,124,11137987,-795,0,1714733674,12975.696166849993,95.63759058000142,54314.28427416001 2024-05-03,10:54:36.000,124,11138076,-795,0,1714733675,12975.763529949989,95.65168884000013,54314.42401656 2024-05-03,10:54:37.000,124,11138103,-795,0,1714733676,12975.743321019989,95.67988536000485,54314.42401656 2024-05-03,10:54:38.000,124,11138096,-795,0,1714733677,12975.682694229989,95.70103275000292,54314.319209760004 2024-05-03,10:54:39.000,124,11138083,-795,0,1714733678,12975.750057329999,95.77152405000379,54314.319209760004 2024-05-03,10:54:40.000,124,11138082,-795,0,1714733679,12975.837629359994,95.79972057000123,54314.56375896 2024-05-03,10:54:41.000,124,11138066,-795,0,1714733680,12975.857838289994,95.83496621999802,54314.62664304001 2024-05-03,10:54:42.000,124,11138071,-795,0,1714733681,12975.898256149994,95.8208679599993,54314.52882336001 2024-05-03,10:54:43.000,124,11138146,-795,0,1714733682,12975.89151984,95.79267144000187,54314.30523552 2024-05-03,10:54:44.000,124,11138100,-795,0,1714733683,12975.837629359994,95.77857318000315,54314.25632568 2024-05-03,10:54:45.000,124,11138092,-795,0,1714733684,12975.837629359994,95.79267144000187,54314.34715824 2024-05-03,10:54:46.000,124,11138094,-795,0,1714733685,12975.857838289994,95.82791708999866,54314.437990800005 2024-05-03,10:54:47.000,124,11138092,-795,0,1714733686,12975.958882939995,95.76447492000443,54314.59869456001 2024-05-03,10:54:48.000,124,11138064,-795,0,1714733687,12975.851101979999,95.78562231000251,54314.3681196 2024-05-03,10:54:49.000,124,11138091,-795,0,1714733688,12975.938674009994,95.79972057000123,54314.45196504001 2024-05-03,10:54:50.000,124,11138023,-795,0,1714733689,12976.06666389999,95.79972057000123,54314.64760440001 2024-05-03,10:54:51.000,124,11138076,-795,0,1714733690,12976.059927589995,95.81381882999995,54314.69651424001 2024-05-03,10:54:52.000,124,11138086,-795,0,1714733691,12976.07340021,95.8702118700021,54314.66856576001 2024-05-03,10:54:53.000,124,11138114,-795,0,1714733692,12976.00603710999,95.84201535000466,54314.6126688 2024-05-03,10:54:54.000,124,11138064,-795,0,1714733693,12975.98582817999,95.84201535000466,54314.58472032 2024-05-03,10:54:55.000,124,11138067,-795,0,1714733694,12976.059927589995,95.82791708999866,54314.73144984 2024-05-03,10:54:56.000,124,11138038,-795,0,1714733695,12975.98582817999,95.82791708999866,54314.59170744 2024-05-03,10:54:57.000,124,11138111,-795,0,1714733696,12976.05319128,95.81381882999995,54314.73144984 2024-05-03,10:54:58.000,124,11138041,-795,0,1714733697,12976.11381807,95.79972057000123,54314.73843696 2024-05-03,10:54:59.000,124,11138032,-795,0,1714733698,12976.07340021,95.7574257899978,54314.556771840005 2024-05-03,10:55:00.000,124,11138023,-795,0,1714733699,12976.12729068999,95.76447492000443,54314.73144984 2024-05-03,10:55:01.000,124,11138063,-795,0,1714733700,12976.134027,95.79267144000187,54314.74542408001 2024-05-03,10:55:02.000,124,11138078,-795,0,1714733701,12976.201390099995,95.79267144000187,54314.822282400004 2024-05-03,10:55:03.000,124,11138095,-795,0,1714733702,12976.19465379,95.80676970000059,54314.81529528001 2024-05-03,10:55:04.000,124,11138104,-795,0,1714733703,12976.15423593,95.81381882999995,54314.83625664001 2024-05-03,10:55:05.000,124,11138109,-795,0,1714733704,12976.282225819996,95.81381882999995,54314.86420512001 2024-05-03,10:55:06.000,124,11138137,-795,0,1714733705,12976.241807959996,95.75037665999844,54314.88516648001 2024-05-03,10:55:07.000,124,11138062,-795,0,1714733706,12976.201390099995,95.81381882999995,54314.79433392001 2024-05-03,10:55:08.000,124,11138116,-795,0,1714733707,12976.160972239995,95.79972057000123,54314.68952712 2024-05-03,10:55:09.000,124,11138075,-795,0,1714733708,12976.140763309995,95.7574257899978,54314.59869456001 2024-05-03,10:55:10.000,124,11138069,-795,0,1714733709,12976.18791747999,95.80676970000059,54314.81529528001 2024-05-03,10:55:11.000,124,11138098,-795,0,1714733710,12976.181181169995,95.80676970000059,54314.79433392001 2024-05-03,10:55:12.000,124,11138080,-795,0,1714733711,12976.18791747999,95.85611361000338,54314.86420512001 2024-05-03,10:55:13.000,124,11138093,-795,0,1714733712,12976.181181169995,95.86316274000274,54314.822282400004 2024-05-03,10:55:14.000,124,11138045,-795,0,1714733713,12976.10708175999,95.8702118700021,54314.71747560001 2024-05-03,10:55:15.000,124,11138038,-795,0,1714733714,12976.16770854999,95.88431013000081,54314.85023088 2024-05-03,10:55:16.000,124,11138091,-795,0,1714733715,12976.17444486,95.8702118700021,54314.822282400004 2024-05-03,10:55:17.000,124,11138117,-795,0,1714733716,12976.15423593,95.86316274000274,54314.80132104 2024-05-03,10:55:18.000,124,11138076,-795,0,1714733717,12976.100345449995,95.91250664999825,54314.71048848 2024-05-03,10:55:19.000,124,11138129,-795,0,1714733718,12976.16770854999,95.9336540400036,54314.724462720005 2024-05-03,10:55:20.000,124,11138112,-795,0,1714733719,12976.17444486,95.94070317000296,54314.73843696 2024-05-03,10:55:21.000,124,11138076,-795,0,1714733720,12976.134027,96.00414534000447,54314.6126688 2024-05-03,10:55:22.000,124,11138057,-795,0,1714733721,12976.25528058,96.02529273000255,54314.892153600005 2024-05-03,10:55:23.000,124,11138125,-795,0,1714733722,12976.25528058,96.05348924999998,54314.654591520004 2024-05-03,10:55:24.000,124,11138078,-795,0,1714733723,12976.241807959996,96.09578403000341,54314.75939832 2024-05-03,10:55:25.000,124,11138016,-795,0,1714733724,12976.16770854999,96.05348924999998,54314.51484912 2024-05-03,10:55:26.000,124,11138063,-795,0,1714733725,12976.288962129991,96.0675875099987,54314.843243760006 2024-05-03,10:55:27.000,124,11138081,-795,0,1714733726,12976.390006779991,96.11693142000149,54314.89914072 2024-05-03,10:55:28.000,124,11138099,-795,0,1714733727,12976.390006779991,96.13102968000021,54314.94805056 2024-05-03,10:55:29.000,124,11138083,-795,0,1714733728,12976.369797849991,96.15922619999765,54314.843243760006 2024-05-03,10:55:30.000,124,11138035,-795,0,1714733729,12976.31590737,96.15217706999829,54314.75939832 2024-05-03,10:55:31.000,124,11138087,-795,0,1714733730,12976.262016889996,96.06053837999934,54314.56375896 2024-05-03,10:55:32.000,124,11138136,-795,0,1714733731,12976.3361163,96.10283316000277,54314.85023088 2024-05-03,10:55:33.000,124,11138127,-795,0,1714733732,12976.322643679996,96.10283316000277,54314.73843696 2024-05-03,10:55:34.000,124,11138104,-795,0,1714733733,12976.282225819996,96.08873490000406,54314.74542408001 2024-05-03,10:55:35.000,124,11138111,-795,0,1714733734,12976.302434749996,96.10988229000213,54314.843243760006 2024-05-03,10:55:36.000,124,11138094,-795,0,1714733735,12976.24854426999,96.10988229000213,54314.80132104 2024-05-03,10:55:37.000,124,11138073,-795,0,1714733736,12976.288962129991,96.11693142000149,54314.90612784 2024-05-03,10:55:38.000,124,11138037,-795,0,1714733737,12976.16770854999,96.13102968000021,54314.675552880006 2024-05-03,10:55:39.000,124,11138047,-795,0,1714733738,12976.18791747999,96.11693142000149,54314.7524112 2024-05-03,10:55:40.000,124,11138038,-795,0,1714733739,12976.100345449995,96.09578403000341,54314.68254 2024-05-03,10:55:41.000,124,11138128,-795,0,1714733740,12976.134027,96.10988229000213,54314.773372560005 2024-05-03,10:55:42.000,124,11138065,-795,0,1714733741,12976.02624603999,96.10283316000277,54314.68952712 2024-05-03,10:55:43.000,124,11138118,-795,0,1714733742,12976.00603710999,96.0816857700047,54314.76638544001 2024-05-03,10:55:44.000,124,11138084,-795,0,1714733743,12975.97235556,96.05348924999998,54314.73144984 2024-05-03,10:55:45.000,124,11138128,-795,0,1714733744,12976.019509729995,96.0816857700047,54314.79433392001 2024-05-03,10:55:46.000,124,11138046,-795,0,1714733745,12975.97235556,96.0675875099987,54314.724462720005 2024-05-03,10:55:47.000,124,11138121,-795,0,1714733746,12975.958882939995,96.09578403000341,54314.70350136 2024-05-03,10:55:48.000,124,11138069,-795,0,1714733747,12975.857838289994,96.07463663999806,54314.64760440001 2024-05-03,10:55:49.000,124,11138079,-795,0,1714733748,12975.743321019989,96.07463663999806,54314.56375896 2024-05-03,10:55:50.000,124,11138073,-795,0,1714733749,12975.817420429994,96.02529273000255,54314.605681680005 2024-05-03,10:55:51.000,124,11138045,-795,0,1714733750,12975.91172877,96.0675875099987,54314.71747560001 2024-05-03,10:55:52.000,124,11138089,-795,0,1714733751,12975.938674009994,96.0323418600019,54314.76638544001 2024-05-03,10:55:53.000,124,11138089,-795,0,1714733752,12975.91172877,96.06053837999934,54314.68254 2024-05-03,10:55:54.000,124,11138050,-795,0,1714733753,12975.783738879989,96.03939099000127,54314.38209384001 2024-05-03,10:55:55.000,124,11138023,-795,0,1714733754,12975.851101979999,96.01119447000383,54314.59170744 2024-05-03,10:55:56.000,124,11138094,-795,0,1714733755,12975.82415673999,96.05348924999998,54314.66856576001 2024-05-03,10:55:57.000,124,11138108,-795,0,1714733756,12975.837629359994,96.05348924999998,54314.62664304001 2024-05-03,10:55:58.000,124,11138091,-795,0,1714733757,12975.770266259999,96.04644012000063,54314.57773320001 2024-05-03,10:55:59.000,124,11138110,-795,0,1714733758,12975.777002569994,96.04644012000063,54314.62664304001 2024-05-03,10:56:00.000,124,11138081,-795,0,1714733759,12975.783738879989,96.03939099000127,54314.68254 2024-05-03,10:56:01.000,124,11138133,-795,0,1714733760,12975.803947809989,96.05348924999998,54314.773372560005 2024-05-03,10:56:02.000,124,11138039,-795,0,1714733761,12975.750057329999,96.0816857700047,54314.773372560005 2024-05-03,10:56:03.000,124,11138108,-795,0,1714733762,12975.736584709994,96.15217706999829,54314.556771840005 2024-05-03,10:56:04.000,124,11138088,-795,0,1714733763,12975.702903159989,96.10283316000277,54314.6126688 2024-05-03,10:56:05.000,124,11138078,-795,0,1714733764,12975.763529949989,96.15217706999829,54314.68254 2024-05-03,10:56:06.000,124,11138090,-795,0,1714733765,12975.696166849993,96.14512793999893,54314.654591520004 2024-05-03,10:56:07.000,124,11138103,-795,0,1714733766,12975.601858509988,96.180373590003,54314.59170744 2024-05-03,10:56:08.000,124,11138113,-795,0,1714733767,12975.642276369988,96.180373590003,54314.59869456001 2024-05-03,10:56:09.000,124,11138084,-795,0,1714733768,12975.716375779994,96.20857011000044,54314.654591520004 2024-05-03,10:56:10.000,124,11138030,-795,0,1714733769,12975.682694229989,96.24381576000451,54314.68952712 2024-05-03,10:56:11.000,124,11138059,-795,0,1714733770,12975.655748989993,96.26496315000259,54314.59869456001 2024-05-03,10:56:12.000,124,11138104,-795,0,1714733771,12975.662485299988,96.29315967000002,54314.62664304001 2024-05-03,10:56:13.000,124,11138080,-795,0,1714733772,12975.669221609998,96.33545445000345,54314.52882336001 2024-05-03,10:56:14.000,124,11138085,-795,0,1714733773,12975.635540059993,96.3143070599981,54314.45895216001 2024-05-03,10:56:15.000,124,11138084,-795,0,1714733774,12975.723112089989,96.3284053200041,54314.61965592001 2024-05-03,10:56:16.000,124,11138091,-795,0,1714733775,12975.790475189999,96.3143070599981,54314.68254 2024-05-03,10:56:17.000,124,11138088,-795,0,1714733776,12975.729848399998,96.37070010000025,54314.58472032 2024-05-03,10:56:18.000,124,11138040,-795,0,1714733777,12975.770266259999,96.3284053200041,54314.437990800005 2024-05-03,10:56:19.000,124,11138063,-795,0,1714733778,12975.803947809989,96.30725792999874,54314.507862000006 2024-05-03,10:56:20.000,124,11138096,-795,0,1714733779,12975.817420429994,96.3284053200041,54314.59170744 2024-05-03,10:56:21.000,124,11138116,-795,0,1714733780,12975.777002569994,96.34250358000281,54314.556771840005 2024-05-03,10:56:22.000,124,11138084,-795,0,1714733781,12975.783738879989,96.2790614100013,54314.556771840005 2024-05-03,10:56:23.000,124,11138073,-795,0,1714733782,12975.702903159989,96.27201228000195,54314.44497792 2024-05-03,10:56:24.000,124,11138098,-795,0,1714733783,12975.750057329999,96.27201228000195,54314.45196504001 2024-05-03,10:56:25.000,124,11138073,-795,0,1714733784,12975.756793639994,96.2790614100013,54314.59170744 2024-05-03,10:56:26.000,124,11138058,-795,0,1714733785,12975.770266259999,96.26496315000259,54314.54978472001 2024-05-03,10:56:27.000,124,11138085,-795,0,1714733786,12975.729848399998,96.2790614100013,54314.45895216001 2024-05-03,10:56:28.000,124,11138090,-795,0,1714733787,12975.675957919993,96.22971749999851,54314.37510672 2024-05-03,10:56:29.000,124,11138085,-795,0,1714733788,12975.642276369988,96.24381576000451,54314.31222264001 2024-05-03,10:56:30.000,124,11138101,-795,0,1714733789,12975.689430539998,96.2156192399998,54314.45895216001 2024-05-03,10:56:31.000,124,11138090,-795,0,1714733790,12975.743321019989,96.23676662999787,54314.4729264 2024-05-03,10:56:32.000,124,11138074,-795,0,1714733791,12975.750057329999,96.22971749999851,54314.50087488001 2024-05-03,10:56:33.000,124,11138082,-795,0,1714733792,12975.696166849993,96.26496315000259,54314.389080960005 2024-05-03,10:56:34.000,124,11138146,-795,0,1714733793,12975.709639469998,96.2156192399998,54314.172480240006 2024-05-03,10:56:35.000,124,11138087,-795,0,1714733794,12975.729848399998,96.2790614100013,54314.32619688 2024-05-03,10:56:36.000,124,11138125,-795,0,1714733795,12975.716375779994,96.2790614100013,54314.36113248001 2024-05-03,10:56:37.000,124,11138103,-795,0,1714733796,12975.689430539998,96.28611054000066,54314.32619688 2024-05-03,10:56:38.000,124,11138122,-795,0,1714733797,12975.649012679998,96.27201228000195,54314.20042872 2024-05-03,10:56:39.000,124,11138076,-795,0,1714733798,12975.581649579988,96.28611054000066,54314.221390080005 2024-05-03,10:56:40.000,124,11138103,-795,0,1714733799,12975.702903159989,96.26496315000259,54314.19344160001 2024-05-03,10:56:41.000,124,11138072,-795,0,1714733800,12975.797211499994,96.29315967000002,54314.340171120006 2024-05-03,10:56:42.000,124,11138104,-795,0,1714733801,12975.797211499994,96.26496315000259,54314.32619688 2024-05-03,10:56:43.000,124,11138074,-795,0,1714733802,12975.743321019989,96.28611054000066,54314.19344160001 2024-05-03,10:56:44.000,124,11138065,-795,0,1714733803,12975.743321019989,96.22266836999916,54314.13754464 2024-05-03,10:56:45.000,124,11138089,-795,0,1714733804,12975.790475189999,96.26496315000259,54314.12357040001 2024-05-03,10:56:46.000,124,11138076,-795,0,1714733805,12975.803947809989,96.25791402000323,54314.19344160001 2024-05-03,10:56:47.000,124,11138115,-795,0,1714733806,12975.736584709994,96.25791402000323,54314.07466056001 2024-05-03,10:56:48.000,124,11138049,-795,0,1714733807,12975.797211499994,96.24381576000451,54314.158506 2024-05-03,10:56:49.000,124,11138084,-795,0,1714733808,12975.817420429994,96.2790614100013,54314.27728704 2024-05-03,10:56:50.000,124,11138062,-795,0,1714733809,12975.702903159989,96.22266836999916,54314.13055752 2024-05-03,10:56:51.000,124,11138107,-795,0,1714733810,12975.702903159989,96.25086489000387,54314.0187636 2024-05-03,10:56:52.000,124,11138084,-795,0,1714733811,12975.777002569994,96.28611054000066,54314.221390080005 2024-05-03,10:56:53.000,124,11138116,-795,0,1714733812,12975.675957919993,96.29315967000002,54314.06767344 2024-05-03,10:56:54.000,124,11138077,-795,0,1714733813,12975.689430539998,96.28611054000066,54314.06767344 2024-05-03,10:56:55.000,124,11138129,-795,0,1714733814,12975.810684119999,96.30020879999938,54314.270299920005 2024-05-03,10:56:56.000,124,11138109,-795,0,1714733815,12975.82415673999,96.30725792999874,54314.2283772 2024-05-03,10:56:57.000,124,11138102,-795,0,1714733816,12975.783738879989,96.30020879999938,54314.19344160001 2024-05-03,10:56:58.000,124,11138026,-795,0,1714733817,12975.790475189999,96.3143070599981,54314.0187636 2024-05-03,10:56:59.000,124,11138102,-795,0,1714733818,12975.851101979999,96.3143070599981,54314.053699200005 2024-05-03,10:57:00.000,124,11138117,-795,0,1714733819,12975.830893049999,96.34250358000281,54314.20042872 2024-05-03,10:57:01.000,124,11138128,-795,0,1714733820,12975.763529949989,96.37070010000025,54314.09562192001 2024-05-03,10:57:02.000,124,11138092,-795,0,1714733821,12975.857838289994,96.37774922999961,54314.172480240006 2024-05-03,10:57:03.000,124,11138087,-795,0,1714733822,12975.777002569994,96.40594575000432,54314.11658328001 2024-05-03,10:57:04.000,124,11138109,-795,0,1714733823,12975.810684119999,96.37774922999961,54314.13055752 2024-05-03,10:57:05.000,124,11138112,-795,0,1714733824,12975.817420429994,96.37070010000025,54314.2982484 2024-05-03,10:57:06.000,124,11138088,-795,0,1714733825,12975.803947809989,96.34250358000281,54314.20741584 2024-05-03,10:57:07.000,124,11138082,-795,0,1714733826,12975.763529949989,96.35660184000153,54314.004789360006 2024-05-03,10:57:08.000,124,11138100,-795,0,1714733827,12975.797211499994,96.34955271000217,54314.16549312001 2024-05-03,10:57:09.000,124,11138105,-795,0,1714733828,12975.777002569994,96.35660184000153,54314.01177648 2024-05-03,10:57:10.000,124,11138107,-795,0,1714733829,12975.743321019989,96.34250358000281,54314.01177648 2024-05-03,10:57:11.000,124,11138062,-795,0,1714733830,12975.830893049999,96.34955271000217,54314.14453176001 2024-05-03,10:57:12.000,124,11138076,-795,0,1714733831,12975.851101979999,96.37070010000025,54314.16549312001 2024-05-03,10:57:13.000,124,11138118,-795,0,1714733832,12975.851101979999,96.34250358000281,54314.17946736 2024-05-03,10:57:14.000,124,11138064,-795,0,1714733833,12975.878047219994,96.32135619000474,54314.07466056001 2024-05-03,10:57:15.000,124,11138088,-795,0,1714733834,12975.857838289994,96.34250358000281,54314.04671208001 2024-05-03,10:57:16.000,124,11138092,-795,0,1714733835,12975.878047219994,96.37070010000025,54314.08164768 2024-05-03,10:57:17.000,124,11138086,-795,0,1714733836,12975.837629359994,96.39889661999769,54314.08164768 2024-05-03,10:57:18.000,124,11138142,-795,0,1714733837,12975.750057329999,96.40594575000432,54313.96985376 2024-05-03,10:57:19.000,124,11138126,-795,0,1714733838,12975.736584709994,96.47643704999791,54314.01177648 2024-05-03,10:57:20.000,124,11138100,-795,0,1714733839,12975.878047219994,96.44119140000112,54314.13754464 2024-05-03,10:57:21.000,124,11138130,-795,0,1714733840,12975.837629359994,96.43414227000176,54314.102609040005 2024-05-03,10:57:22.000,124,11138091,-795,0,1714733841,12975.878047219994,96.42004401000304,54314.14453176001 2024-05-03,10:57:23.000,124,11138122,-795,0,1714733842,12975.803947809989,96.39889661999769,54313.87203408 2024-05-03,10:57:24.000,124,11138080,-795,0,1714733843,12975.783738879989,96.39184748999833,54313.74626592 2024-05-03,10:57:25.000,124,11138094,-795,0,1714733844,12975.898256149994,96.40594575000432,54314.0187636 2024-05-03,10:57:26.000,124,11138113,-795,0,1714733845,12975.90499245999,96.41299488000368,54313.934918160005 2024-05-03,10:57:27.000,124,11138077,-795,0,1714733846,12975.96561924999,96.38479835999897,54314.13055752 2024-05-03,10:57:28.000,124,11138093,-795,0,1714733847,12975.938674009994,96.38479835999897,54314.0886348 2024-05-03,10:57:29.000,124,11138121,-795,0,1714733848,12975.94541031999,96.37774922999961,54313.90696968001 2024-05-03,10:57:30.000,124,11138068,-795,0,1714733849,12976.100345449995,96.39889661999769,54314.03972496 2024-05-03,10:57:31.000,124,11138083,-795,0,1714733850,12976.039718659995,96.40594575000432,54314.06068632 2024-05-03,10:57:32.000,124,11138122,-795,0,1714733851,12976.10708175999,96.41299488000368,54314.06767344 2024-05-03,10:57:33.000,124,11138123,-795,0,1714733852,12976.07340021,96.37070010000025,54313.99081512 2024-05-03,10:57:34.000,124,11138083,-795,0,1714733853,12976.05319128,96.32135619000474,54313.7043432 2024-05-03,10:57:35.000,124,11138067,-795,0,1714733854,12976.20812640999,96.39184748999833,54314.06767344 2024-05-03,10:57:36.000,124,11138100,-795,0,1714733855,12976.288962129991,96.37774922999961,54314.13754464 2024-05-03,10:57:37.000,124,11138123,-795,0,1714733856,12976.309171059991,96.40594575000432,54314.08164768 2024-05-03,10:57:38.000,124,11138071,-795,0,1714733857,12976.329379989991,96.40594575000432,54313.96985376 2024-05-03,10:57:39.000,124,11138047,-795,0,1714733858,12976.3361163,96.41299488000368,54314.06068632 2024-05-03,10:57:40.000,124,11138096,-795,0,1714733859,12976.27548951,96.4270931400024,54314.004789360006 2024-05-03,10:57:41.000,124,11138011,-795,0,1714733860,12976.262016889996,96.37070010000025,54313.83011136001 2024-05-03,10:57:42.000,124,11138136,-795,0,1714733861,12976.342852609996,96.4270931400024,54313.90696968001 2024-05-03,10:57:43.000,124,11138091,-795,0,1714733862,12976.3361163,96.41299488000368,54313.9139568 2024-05-03,10:57:44.000,124,11138097,-795,0,1714733863,12976.356325230001,96.39184748999833,54313.934918160005 2024-05-03,10:57:45.000,124,11138123,-795,0,1714733864,12976.430424639992,96.39184748999833,54314.16549312001 2024-05-03,10:57:46.000,124,11138028,-795,0,1714733865,12976.430424639992,96.37070010000025,54314.02575072001 2024-05-03,10:57:47.000,124,11138091,-795,0,1714733866,12976.390006779991,96.3284053200041,54313.97684088001 2024-05-03,10:57:48.000,124,11138092,-795,0,1714733867,12976.376534160001,96.33545445000345,54313.837098480006 2024-05-03,10:57:49.000,124,11138110,-795,0,1714733868,12976.363061539996,96.29315967000002,54313.82312424 2024-05-03,10:57:50.000,124,11138118,-795,0,1714733869,12976.430424639992,96.28611054000066,54313.934918160005 2024-05-03,10:57:51.000,124,11138102,-795,0,1714733870,12976.369797849991,96.3284053200041,54313.85107272 2024-05-03,10:57:52.000,124,11138104,-795,0,1714733871,12976.342852609996,96.3284053200041,54313.79517576 2024-05-03,10:57:53.000,124,11138114,-795,0,1714733872,12976.416952020001,96.30020879999938,54313.94889240001 2024-05-03,10:57:54.000,124,11138052,-795,0,1714733873,12976.383270469996,96.28611054000066,54313.69735608 2024-05-03,10:57:55.000,124,11138075,-795,0,1714733874,12976.477578810001,96.26496315000259,54313.73927880001 2024-05-03,10:57:56.000,124,11138122,-795,0,1714733875,12976.491051429992,96.27201228000195,54313.8440856 2024-05-03,10:57:57.000,124,11138095,-795,0,1714733876,12976.511260359992,96.28611054000066,54313.78818864001 2024-05-03,10:57:58.000,124,11138070,-795,0,1714733877,12976.484315119997,96.3284053200041,54313.67639472 2024-05-03,10:57:59.000,124,11138098,-795,0,1714733878,12976.517996670002,96.32135619000474,54313.69036896001 2024-05-03,10:58:00.000,124,11138073,-795,0,1714733879,12976.585359769997,96.33545445000345,54313.85805984001 2024-05-03,10:58:01.000,124,11138074,-795,0,1714733880,12976.585359769997,96.3284053200041,54313.83011136001 2024-05-03,10:58:02.000,124,11138059,-795,0,1714733881,12976.585359769997,96.34955271000217,54313.72530456 2024-05-03,10:58:03.000,124,11138115,-795,0,1714733882,12976.511260359992,96.34250358000281,54313.54363944001 2024-05-03,10:58:04.000,124,11138008,-795,0,1714733883,12976.571887149992,96.37070010000025,54313.50870384 2024-05-03,10:58:05.000,124,11138048,-795,0,1714733884,12976.578623460002,96.39184748999833,54313.718317440005 2024-05-03,10:58:06.000,124,11138080,-795,0,1714733885,12976.585359769997,96.39889661999769,54313.71133032001 2024-05-03,10:58:07.000,124,11138095,-795,0,1714733886,12976.524732979997,96.35660184000153,54313.47376824001 2024-05-03,10:58:08.000,124,11138084,-795,0,1714733887,12976.652722869992,96.38479835999897,54313.66242048001 2024-05-03,10:58:09.000,124,11138079,-795,0,1714733888,12976.598832390002,96.39889661999769,54313.550626560005 2024-05-03,10:58:10.000,124,11138069,-795,0,1714733889,12976.726822279998,96.43414227000176,54313.669407600006 2024-05-03,10:58:11.000,124,11138037,-795,0,1714733890,12976.720085970002,96.41299488000368,54313.69036896001 2024-05-03,10:58:12.000,124,11138089,-795,0,1714733891,12976.713349659993,96.4270931400024,54313.7043432 2024-05-03,10:58:13.000,124,11138121,-795,0,1714733892,12976.639250250002,96.42004401000304,54313.57857504 2024-05-03,10:58:14.000,124,11138105,-795,0,1714733893,12976.598832390002,96.40594575000432,54313.5646008 2024-05-03,10:58:15.000,124,11138078,-795,0,1714733894,12976.699877040002,96.40594575000432,54313.669407600006 2024-05-03,10:58:16.000,124,11138100,-795,0,1714733895,12976.693140729993,96.42004401000304,54313.72530456 2024-05-03,10:58:17.000,124,11138085,-795,0,1714733896,12976.699877040002,96.40594575000432,54313.74626592 2024-05-03,10:58:18.000,124,11138068,-795,0,1714733897,12976.612305009992,96.37070010000025,54313.501716720006 2024-05-03,10:58:19.000,124,11137973,-795,0,1714733898,12976.706613349997,96.37774922999961,54313.37594856001 2024-05-03,10:58:20.000,124,11138093,-795,0,1714733899,12976.652722869992,96.37070010000025,54313.5646008 2024-05-03,10:58:21.000,124,11137987,-795,0,1714733900,12976.619041320002,96.39889661999769,54313.34101296 2024-05-03,10:58:22.000,124,11138120,-795,0,1714733901,12976.679668110002,96.37070010000025,54313.501716720006 2024-05-03,10:58:23.000,124,11138124,-795,0,1714733902,12976.679668110002,96.37070010000025,54313.47376824001 2024-05-03,10:58:24.000,124,11138072,-795,0,1714733903,12976.713349659993,96.39889661999769,54313.51569096 2024-05-03,10:58:25.000,124,11138105,-795,0,1714733904,12976.767240139998,96.37774922999961,54313.58556216 2024-05-03,10:58:26.000,124,11138014,-795,0,1714733905,12976.753767519993,96.39184748999833,54313.47376824001 2024-05-03,10:58:27.000,124,11138075,-795,0,1714733906,12976.726822279998,96.44119140000112,54313.42485840001 2024-05-03,10:58:28.000,124,11138145,-795,0,1714733907,12976.625777629997,96.42004401000304,54313.24319328 2024-05-03,10:58:29.000,124,11138121,-795,0,1714733908,12976.666195489997,96.44824053000048,54313.15934784001 2024-05-03,10:58:30.000,124,11138101,-795,0,1714733909,12976.726822279998,96.44824053000048,54313.37594856001 2024-05-03,10:58:31.000,124,11138105,-795,0,1714733910,12976.780712760003,96.46938791999855,54313.431845520005 2024-05-03,10:58:32.000,124,11138102,-795,0,1714733911,12976.814394309993,96.44119140000112,54313.40389704001 2024-05-03,10:58:33.000,124,11138090,-795,0,1714733912,12976.686404419997,96.4270931400024,54313.24319328 2024-05-03,10:58:34.000,124,11138068,-795,0,1714733913,12976.807657999998,96.4270931400024,54313.334025840006 2024-05-03,10:58:35.000,124,11138111,-795,0,1714733914,12976.753767519993,96.40594575000432,54313.25716752001 2024-05-03,10:58:36.000,124,11138022,-795,0,1714733915,12976.733558589993,96.41299488000368,54313.20825768001 2024-05-03,10:58:37.000,124,11138107,-795,0,1714733916,12976.794185379993,96.35660184000153,54313.30607736001 2024-05-03,10:58:38.000,124,11138091,-795,0,1714733917,12976.740294900002,96.38479835999897,54313.19428344 2024-05-03,10:58:39.000,124,11138110,-795,0,1714733918,12976.726822279998,96.33545445000345,54313.22921904 2024-05-03,10:58:40.000,124,11138070,-795,0,1714733919,12976.686404419997,96.34955271000217,54313.20825768001 2024-05-03,10:58:41.000,124,11138087,-795,0,1714733920,12976.807657999998,96.33545445000345,54313.3200516 2024-05-03,10:58:42.000,124,11138023,-795,0,1714733921,12976.747031209998,96.35660184000153,54313.25716752001 2024-05-03,10:58:43.000,124,11138104,-795,0,1714733922,12976.760503830003,96.30020879999938,54313.08248952 2024-05-03,10:58:44.000,124,11138046,-795,0,1714733923,12976.733558589993,96.30725792999874,54313.096463760005 2024-05-03,10:58:45.000,124,11138089,-795,0,1714733924,12976.747031209998,96.28611054000066,54313.15236072 2024-05-03,10:58:46.000,124,11138094,-795,0,1714733925,12976.753767519993,96.23676662999787,54313.15934784001 2024-05-03,10:58:47.000,124,11138094,-795,0,1714733926,12976.760503830003,96.22971749999851,54313.01960544001 2024-05-03,10:58:48.000,124,11138100,-795,0,1714733927,12976.679668110002,96.16627533000428,54313.04056680001 2024-05-03,10:58:49.000,124,11138132,-795,0,1714733928,12976.800921689988,96.180373590003,54313.22223192 2024-05-03,10:58:50.000,124,11138022,-795,0,1714733929,12976.760503830003,96.15922619999765,54313.08947664001 2024-05-03,10:58:51.000,124,11138067,-795,0,1714733930,12976.713349659993,96.11693142000149,54313.04056680001 2024-05-03,10:58:52.000,124,11138078,-795,0,1714733931,12976.679668110002,96.12398055000085,54313.01261832 2024-05-03,10:58:53.000,124,11138110,-795,0,1714733932,12976.578623460002,96.0816857700047,54312.782043360006 2024-05-03,10:58:54.000,124,11138067,-795,0,1714733933,12976.699877040002,96.01824360000319,54312.80300472001 2024-05-03,10:58:55.000,124,11138065,-715,0,1714733934,12976.841339549988,96.01119447000383,54312.98466984 2024-05-03,10:58:56.000,124,11138090,-795,0,1714733935,12976.969329439999,96.06053837999934,54312.97069560001 2024-05-03,10:58:57.000,124,11138071,-795,0,1714733936,12976.908702649998,96.06053837999934,54313.0056312 2024-05-03,10:58:58.000,124,11138007,-795,0,1714733937,12976.895230029993,96.07463663999806,54312.84492744 2024-05-03,10:58:59.000,124,11138017,-795,0,1714733938,12976.861548479988,96.0675875099987,54312.97069560001 2024-05-03,10:59:00.000,124,11138128,-795,0,1714733939,12976.834603239993,96.05348924999998,54313.06851528001 2024-05-03,10:59:01.000,124,11138090,-795,0,1714733940,12976.740294900002,95.9688996900004,54312.879863040005 2024-05-03,10:59:02.000,124,11138089,-795,0,1714733941,12976.767240139998,96.02529273000255,54313.11742512001 2024-05-03,10:59:03.000,124,11138059,-795,0,1714733942,12976.760503830003,95.9688996900004,54313.08248952 2024-05-03,10:59:04.000,124,11138093,-795,0,1714733943,12976.753767519993,95.9688996900004,54313.11043800001 2024-05-03,10:59:05.000,124,11138082,-795,0,1714733944,12976.740294900002,95.92660491000424,54313.10345088 2024-05-03,10:59:06.000,124,11138007,-795,0,1714733945,12976.767240139998,95.95480143000168,54313.08248952 2024-05-03,10:59:07.000,124,11138105,-795,0,1714733946,12976.686404419997,95.92660491000424,54312.95672136 2024-05-03,10:59:08.000,124,11138121,-795,0,1714733947,12976.747031209998,95.89840838999953,54313.13139936 2024-05-03,10:59:09.000,124,11138079,-795,0,1714733948,12976.666195489997,95.89840838999953,54312.99165696001 2024-05-03,10:59:10.000,124,11138091,-795,0,1714733949,12976.612305009992,95.87726100000145,54312.998644080006 2024-05-03,10:59:11.000,124,11138115,-795,0,1714733950,12976.666195489997,95.87726100000145,54313.1803092 2024-05-03,10:59:12.000,124,11138070,-795,0,1714733951,12976.464106189997,95.85611361000338,54312.80300472001 2024-05-03,10:59:13.000,124,11138120,-795,0,1714733952,12976.585359769997,95.83496621999802,54313.05454104 2024-05-03,10:59:14.000,124,11138021,-795,0,1714733953,12976.598832390002,95.90545751999889,54313.13139936 2024-05-03,10:59:15.000,124,11138087,-795,0,1714733954,12976.524732979997,95.84906448000402,54313.08947664001 2024-05-03,10:59:16.000,124,11138060,-795,0,1714733955,12976.477578810001,95.88431013000081,54313.0755024 2024-05-03,10:59:17.000,124,11138096,-795,0,1714733956,12976.416952020001,95.83496621999802,54312.94973424001 2024-05-03,10:59:18.000,124,11138072,-795,0,1714733957,12976.282225819996,95.81381882999995,54312.8658888 2024-05-03,10:59:19.000,124,11138083,-795,0,1714733958,12976.342852609996,95.8208679599993,54312.96370848 2024-05-03,10:59:20.000,124,11138065,-795,0,1714733959,12976.26875319999,95.79972057000123,54312.68422368001 2024-05-03,10:59:21.000,124,11138084,-795,0,1714733960,12976.403479399996,95.79267144000187,54313.17332208 2024-05-03,10:59:22.000,124,11138049,-795,0,1714733961,12976.383270469996,95.81381882999995,54313.12441224 2024-05-03,10:59:23.000,124,11138081,-795,0,1714733962,12976.31590737,95.78562231000251,54312.879863040005 2024-05-03,10:59:24.000,124,11138076,-795,0,1714733963,12976.27548951,95.78562231000251,54312.928772880005 2024-05-03,10:59:25.000,124,11138109,-795,0,1714733964,12976.29569844,95.77152405000379,54312.98466984 2024-05-03,10:59:26.000,124,11138102,-795,0,1714733965,12976.20812640999,95.77857318000315,54313.02659256 2024-05-03,10:59:27.000,124,11138124,-795,0,1714733966,12976.17444486,95.72922927000036,54312.93576 2024-05-03,10:59:28.000,124,11138107,-795,0,1714733967,12976.140763309995,95.73627839999972,54312.8658888 2024-05-03,10:59:29.000,124,11138089,-795,0,1714733968,12976.18791747999,95.74332752999908,54313.096463760005 2024-05-03,10:59:30.000,124,11138089,-795,0,1714733969,12976.14749961999,95.79972057000123,54313.03357968 2024-05-03,10:59:31.000,124,11138100,-795,0,1714733970,12976.140763309995,95.77152405000379,54312.94274712001 2024-05-03,10:59:32.000,124,11138094,-795,0,1714733971,12976.00603710999,95.78562231000251,54312.65627520001 2024-05-03,10:59:33.000,124,11138063,-795,0,1714733972,12976.039718659995,95.80676970000059,54312.782043360006 2024-05-03,10:59:34.000,124,11138094,-795,0,1714733973,12976.01277342,95.83496621999802,54312.90781152 2024-05-03,10:59:35.000,124,11138079,-795,0,1714733974,12976.059927589995,95.88431013000081,54312.87287592001 2024-05-03,10:59:36.000,124,11138052,-795,0,1714733975,12976.00603710999,95.85611361000338,54312.928772880005 2024-05-03,10:59:37.000,124,11138130,-795,0,1714733976,12975.979091869995,95.94775230000232,54312.73313352001 2024-05-03,10:59:38.000,124,11138020,-795,0,1714733977,12975.89151984,95.9336540400036,54312.76806912 2024-05-03,10:59:39.000,124,11138019,-795,0,1714733978,12975.84436566999,95.95480143000168,54312.7261464 2024-05-03,10:59:40.000,124,11138042,-795,0,1714733979,12975.770266259999,96.05348924999998,54312.73313352001 2024-05-03,10:59:41.000,124,11138077,-795,0,1714733980,12975.756793639994,96.0675875099987,54312.76806912 2024-05-03,10:59:42.000,124,11138083,-795,0,1714733981,12975.675957919993,96.10988229000213,54312.809991840004 2024-05-03,10:59:43.000,124,11138090,-795,0,1714733982,12975.628803749998,96.11693142000149,54312.65627520001 2024-05-03,10:59:44.000,124,11138075,-795,0,1714733983,12975.615331129993,96.0816857700047,54312.65627520001 2024-05-03,10:59:45.000,124,11138073,-795,0,1714733984,12975.534495409993,96.06053837999934,54312.43967448001 2024-05-03,10:59:46.000,124,11138044,-795,0,1714733985,12975.628803749998,96.10283316000277,54312.7261464 2024-05-03,10:59:47.000,124,11138087,-795,0,1714733986,12975.662485299988,96.04644012000063,54312.74012064 2024-05-03,10:59:48.000,124,11138096,-795,0,1714733987,12975.635540059993,96.05348924999998,54312.70518504001 2024-05-03,10:59:49.000,124,11138088,-795,0,1714733988,12975.608594819998,95.98299794999912,54312.58640400001 2024-05-03,10:59:50.000,124,11138065,-795,0,1714733989,12975.534495409993,95.89840838999953,54312.46063584 2024-05-03,10:59:51.000,124,11138090,-795,0,1714733990,12975.541231720003,95.89135926000017,54312.52351992 2024-05-03,10:59:52.000,124,11138061,-795,0,1714733991,12975.615331129993,95.83496621999802,54312.60736536001 2024-05-03,10:59:53.000,124,11138066,-795,0,1714733992,12975.601858509988,95.79972057000123,54312.53050704 2024-05-03,10:59:54.000,124,11138027,-795,0,1714733993,12975.494077549993,95.79972057000123,54312.20211240001 2024-05-03,10:59:55.000,124,11138053,-795,0,1714733994,12975.601858509988,95.73627839999972,54312.43967448001 2024-05-03,10:59:56.000,124,11138056,-795,0,1714733995,12975.588385889998,95.67988536000485,54312.46063584 2024-05-03,10:59:57.000,124,11138110,-795,0,1714733996,12975.561440650003,95.65873796999949,54312.22307376 2024-05-03,10:59:58.000,124,11138116,-795,0,1714733997,12975.554704339993,95.58824666999863,54312.24403512 2024-05-03,10:59:59.000,124,11138085,-795,0,1714733998,12975.480604930002,95.60939406000398,54312.12525408 2024-05-03,11:00:00.000,124,11138100,-795,0,1714733999,12975.669221609998,95.58119753999927,54312.411726 2024-05-03,11:00:01.000,124,11138092,-795,0,1714734000,12975.655748989993,95.60234493000462,54312.38377752 2024-05-03,11:00:02.000,124,11138045,-795,0,1714734001,12975.642276369988,95.5107062399984,54312.26499648 2024-05-03,11:00:03.000,124,11138131,-795,0,1714734002,12975.574913269993,95.54595189000247,54312.04839576 2024-05-03,11:00:04.000,124,11138057,-795,0,1714734003,12975.561440650003,95.5248045000044,54312.111279840006 2024-05-03,11:00:05.000,124,11138068,-795,0,1714734004,12975.467132309997,95.51775536999776,54311.83179504 2024-05-03,11:00:06.000,124,11138104,-795,0,1714734005,12975.615331129993,95.49660797999968,54312.160189680006 2024-05-03,11:00:07.000,124,11138071,-795,0,1714734006,12975.628803749998,95.5107062399984,54312.20211240001 2024-05-03,11:00:08.000,124,11138138,-795,0,1714734007,12975.642276369988,95.45431320000353,54312.10429272001 2024-05-03,11:00:09.000,124,11138113,-795,0,1714734008,12975.615331129993,95.48250972000096,54311.91564048001 2024-05-03,11:00:10.000,124,11138097,-795,0,1714734009,12975.675957919993,95.46136233000288,54312.05538288 2024-05-03,11:00:11.000,124,11138083,-795,0,1714734010,12975.608594819998,95.5107062399984,54312.02044728 2024-05-03,11:00:12.000,124,11138081,-795,0,1714734011,12975.622067439988,95.45431320000353,54311.992498800006 2024-05-03,11:00:13.000,124,11138068,-795,0,1714734012,12975.480604930002,95.46136233000288,54311.76192384 2024-05-03,11:00:14.000,124,11138106,-795,0,1714734013,12975.568176959998,95.46136233000288,54311.91564048001 2024-05-03,11:00:15.000,124,11138133,-795,0,1714734014,12975.386296589997,95.4120184200001,54311.65012992001 2024-05-03,11:00:16.000,124,11138123,-795,0,1714734015,12975.595122199993,95.42611667999881,54312.0274344 2024-05-03,11:00:17.000,124,11138109,-795,0,1714734016,12975.547968029998,95.44726407000417,54311.96455032001 2024-05-03,11:00:18.000,124,11138030,-795,0,1714734017,12975.541231720003,95.46136233000288,54311.88070488 2024-05-03,11:00:19.000,124,11138095,-795,0,1714734018,12975.426714449997,95.5248045000044,54311.7828852 2024-05-03,11:00:20.000,124,11138079,-795,0,1714734019,12975.386296589997,95.48250972000096,54311.657117040006 2024-05-03,11:00:21.000,124,11138083,-795,0,1714734020,12975.345878729997,95.56709928000055,54311.74096248 2024-05-03,11:00:22.000,124,11138055,-795,0,1714734021,12975.318933490002,95.5248045000044,54311.74794960001 2024-05-03,11:00:23.000,124,11138085,-795,0,1714734022,12975.197679910001,95.53185363000375,54311.62218144 2024-05-03,11:00:24.000,124,11138074,-795,0,1714734023,12975.0562174,95.51775536999776,54311.39160648001 2024-05-03,11:00:25.000,124,11138074,-795,0,1714734024,12974.982117989995,95.5248045000044,54311.42654208 2024-05-03,11:00:26.000,124,11138082,-795,0,1714734025,12975.01579954,95.48955885000032,54311.56628448 2024-05-03,11:00:27.000,124,11138095,-795,0,1714734026,12975.002326919996,95.50365710999904,54311.55231024 2024-05-03,11:00:28.000,124,11138106,-795,0,1714734027,12975.01579954,95.50365710999904,54311.538336000005 2024-05-03,11:00:29.000,124,11138047,-795,0,1714734028,12974.88780964999,95.53185363000375,54311.35667088 2024-05-03,11:00:30.000,124,11138100,-795,0,1714734029,12974.86760071999,95.51775536999776,54311.33570952 2024-05-03,11:00:31.000,124,11138129,-795,0,1714734030,12974.941700129995,95.53185363000375,54311.5034004 2024-05-03,11:00:32.000,124,11138111,-795,0,1714734031,12974.860864409995,95.56005015000119,54311.46147768001 2024-05-03,11:00:33.000,124,11138108,-795,0,1714734032,12974.79350131,95.5741484099999,54311.46147768001 2024-05-03,11:00:34.000,124,11138047,-795,0,1714734033,12974.699192969994,95.55300102000183,54311.23788984 2024-05-03,11:00:35.000,124,11138104,-795,0,1714734034,12974.598148319994,95.58824666999863,54311.09814744001 2024-05-03,11:00:36.000,124,11138128,-795,0,1714734035,12974.652038799999,95.5248045000044,54311.202954240005 2024-05-03,11:00:37.000,124,11138083,-795,0,1714734036,12974.537521529994,95.51775536999776,54310.84661112 2024-05-03,11:00:38.000,124,11138079,-795,0,1714734037,12974.658775109994,95.5248045000044,54311.21692848 2024-05-03,11:00:39.000,124,11138085,-795,0,1714734038,12974.490367359998,95.55300102000183,54311.04225048 2024-05-03,11:00:40.000,124,11138100,-795,0,1714734039,12974.658775109994,95.53185363000375,54311.26583832001 2024-05-03,11:00:41.000,124,11138107,-795,0,1714734040,12974.598148319994,95.56005015000119,54311.22391560001 2024-05-03,11:00:42.000,124,11138106,-795,0,1714734041,12974.537521529994,95.54595189000247,54311.035263360005 2024-05-03,11:00:43.000,124,11138069,-795,0,1714734042,12974.470158429998,95.56709928000055,54310.95840504001 2024-05-03,11:00:44.000,124,11138131,-795,0,1714734043,12974.490367359998,95.53185363000375,54310.97936640001 2024-05-03,11:00:45.000,124,11138079,-795,0,1714734044,12974.443213189988,95.56005015000119,54311.07718608001 2024-05-03,11:00:46.000,124,11138060,-795,0,1714734045,12974.476894739993,95.56005015000119,54311.00731488001 2024-05-03,11:00:47.000,124,11138086,-795,0,1714734046,12974.220914960002,95.54595189000247,54310.797701280004 2024-05-03,11:00:48.000,124,11138126,-795,0,1714734047,12974.375850089993,95.60234493000462,54310.93045656001 2024-05-03,11:00:49.000,124,11138083,-795,0,1714734048,12974.362377469988,95.6234923200027,54310.97936640001 2024-05-03,11:00:50.000,124,11138058,-795,0,1714734049,12974.342168540003,95.60234493000462,54310.82564976 2024-05-03,11:00:51.000,124,11138076,-795,0,1714734050,12974.402795329988,95.63759058000142,54310.97237928 2024-05-03,11:00:52.000,124,11138085,-795,0,1714734051,12974.396059019993,95.67988536000485,54310.9444308 2024-05-03,11:00:53.000,124,11138070,-795,0,1714734052,12974.362377469988,95.71513101000164,54310.92346944 2024-05-03,11:00:54.000,124,11138085,-795,0,1714734053,12974.369113779998,95.75037665999844,54310.8745596 2024-05-03,11:00:55.000,124,11138046,-795,0,1714734054,12974.295014369993,95.75037665999844,54310.8046884 2024-05-03,11:00:56.000,124,11138085,-795,0,1714734055,12974.389322709998,95.79267144000187,54311.16801864 2024-05-03,11:00:57.000,124,11138072,-795,0,1714734056,12974.335432229993,95.77152405000379,54311.07718608001 2024-05-03,11:00:58.000,124,11138040,-795,0,1714734057,12974.254596509993,95.77152405000379,54310.88853384001 2024-05-03,11:00:59.000,124,11138049,-795,0,1714734058,12974.220914960002,95.81381882999995,54310.95840504001 2024-05-03,11:01:00.000,124,11138087,-795,0,1714734059,12974.200706030002,95.77152405000379,54311.035263360005 2024-05-03,11:01:01.000,124,11138134,-795,0,1714734060,12974.173760789992,95.75037665999844,54311.00731488001 2024-05-03,11:01:02.000,124,11138116,-795,0,1714734061,12974.133342929992,95.70103275000292,54311.00032776 2024-05-03,11:01:03.000,124,11138080,-795,0,1714734062,12974.079452450002,95.6869344900042,54310.90250808 2024-05-03,11:01:04.000,124,11138089,-795,0,1714734063,12974.086188759997,95.60939406000398,54310.84661112 2024-05-03,11:01:05.000,124,11138126,-795,0,1714734064,12974.133342929992,95.61644319000334,54311.02827624001 2024-05-03,11:01:06.000,124,11138076,-795,0,1714734065,12974.113133999992,95.5741484099999,54311.04225048 2024-05-03,11:01:07.000,124,11138056,-795,0,1714734066,12974.032298279992,95.5248045000044,54310.70686872 2024-05-03,11:01:08.000,124,11138099,-795,0,1714734067,12974.133342929992,95.50365710999904,54310.937443680006 2024-05-03,11:01:09.000,124,11138092,-795,0,1714734068,12974.099661380002,95.53185363000375,54310.81167552001 2024-05-03,11:01:10.000,124,11138098,-795,0,1714734069,12974.072716139992,95.56709928000055,54310.74180432001 2024-05-03,11:01:11.000,124,11138075,-795,0,1714734070,12974.173760789992,95.53890276000311,54310.97936640001 2024-05-03,11:01:12.000,124,11138104,-795,0,1714734071,12974.160288170002,95.50365710999904,54310.90250808 2024-05-03,11:01:13.000,124,11138078,-795,0,1714734072,12974.146815549997,95.5248045000044,54310.93045656001 2024-05-03,11:01:14.000,124,11138058,-795,0,1714734073,12974.119870310002,95.48250972000096,54310.602061920006 2024-05-03,11:01:15.000,124,11138061,-795,0,1714734074,12974.072716139992,95.54595189000247,54310.602061920006 2024-05-03,11:01:16.000,124,11138097,-795,0,1714734075,12974.187233409997,95.53185363000375,54310.90250808 2024-05-03,11:01:17.000,124,11138051,-795,0,1714734076,12974.200706030002,95.53890276000311,54310.90949520001 2024-05-03,11:01:18.000,124,11138049,-795,0,1714734077,12974.079452450002,95.53890276000311,54310.75577856 2024-05-03,11:01:19.000,124,11138095,-795,0,1714734078,12974.180497100002,95.53185363000375,54310.77673992 2024-05-03,11:01:20.000,124,11138138,-795,0,1714734079,12974.274805439993,95.53890276000311,54310.97936640001 2024-05-03,11:01:21.000,124,11138108,-795,0,1714734080,12974.247860199997,95.5248045000044,54310.986353520006 2024-05-03,11:01:22.000,124,11138072,-795,0,1714734081,12974.268069129997,95.54595189000247,54310.88853384001 2024-05-03,11:01:23.000,124,11138127,-795,0,1714734082,12974.119870310002,95.56005015000119,54310.71385584 2024-05-03,11:01:24.000,124,11138094,-795,0,1714734083,12974.113133999992,95.54595189000247,54310.664946 2024-05-03,11:01:25.000,124,11138089,-795,0,1714734084,12974.140079240002,95.59529579999798,54310.67892024 2024-05-03,11:01:26.000,124,11138118,-795,0,1714734085,12974.106397689997,95.58119753999927,54310.61603616 2024-05-03,11:01:27.000,124,11138069,-795,0,1714734086,12974.193969719992,95.59529579999798,54310.916482320004 2024-05-03,11:01:28.000,124,11138126,-795,0,1714734087,12974.227651269997,95.63759058000142,54310.85359824 2024-05-03,11:01:29.000,124,11138098,-795,0,1714734088,12974.200706030002,95.64463971000077,54310.8745596 2024-05-03,11:01:30.000,124,11138072,-795,0,1714734089,12974.092925069992,95.63759058000142,54310.54616496 2024-05-03,11:01:31.000,124,11138076,-795,0,1714734090,12974.045770899997,95.71513101000164,54310.62302328001 2024-05-03,11:01:32.000,124,11138130,-795,0,1714734091,12974.059243520001,95.71513101000164,54310.769752800006 2024-05-03,11:01:33.000,124,11138081,-795,0,1714734092,12974.052507209992,95.7574257899978,54310.72783008 2024-05-03,11:01:34.000,124,11138072,-795,0,1714734093,12974.005353039996,95.77152405000379,54310.630010400004 2024-05-03,11:01:35.000,124,11138073,-795,0,1714734094,12974.106397689997,95.76447492000443,54310.8745596 2024-05-03,11:01:36.000,124,11138116,-795,0,1714734095,12974.113133999992,95.76447492000443,54310.89552096 2024-05-03,11:01:37.000,124,11138101,-795,0,1714734096,12974.079452450002,95.81381882999995,54310.79071416001 2024-05-03,11:01:38.000,124,11138051,-795,0,1714734097,12974.086188759997,95.84201535000466,54310.56712632 2024-05-03,11:01:39.000,124,11138093,-795,0,1714734098,12974.059243520001,95.86316274000274,54310.70686872 2024-05-03,11:01:40.000,124,11138083,-795,0,1714734099,12974.086188759997,95.91250664999825,54310.748791440004 2024-05-03,11:01:41.000,124,11138102,-795,0,1714734100,12974.092925069992,95.91955578000488,54310.76276568001 2024-05-03,11:01:42.000,124,11138042,-795,0,1714734101,12974.059243520001,95.9688996900004,54310.8046884 2024-05-03,11:01:43.000,124,11138073,-795,0,1714734102,12973.998616730001,95.9688996900004,54310.699881600005 2024-05-03,11:01:44.000,124,11138090,-795,0,1714734103,12973.991880419992,95.99709620999784,54310.72783008 2024-05-03,11:01:45.000,124,11138105,-795,0,1714734104,12974.086188759997,96.01119447000383,54310.88154672 2024-05-03,11:01:46.000,124,11138067,-795,0,1714734105,12974.065979829997,96.01119447000383,54310.86058536001 2024-05-03,11:01:47.000,124,11138100,-795,0,1714734106,12974.052507209992,96.05348924999998,54310.76276568001 2024-05-03,11:01:48.000,124,11138095,-795,0,1714734107,12973.985144109996,96.05348924999998,54310.63699752 2024-05-03,11:01:49.000,124,11138065,-795,0,1714734108,12973.958198870001,96.07463663999806,54310.62302328001 2024-05-03,11:01:50.000,124,11138124,-795,0,1714734109,12974.012089349992,96.13807880999957,54310.769752800006 2024-05-03,11:01:51.000,124,11138100,-795,0,1714734110,12974.018825660001,96.18742272000236,54310.867572480005 2024-05-03,11:01:52.000,124,11138120,-795,0,1714734111,12974.039034590001,96.22971749999851,54310.818662640006 2024-05-03,11:01:53.000,124,11138100,-795,0,1714734112,12974.032298279992,96.30020879999938,54310.72084296001 2024-05-03,11:01:54.000,124,11138071,-795,0,1714734113,12974.052507209992,96.35660184000153,54310.53917784 2024-05-03,11:01:55.000,124,11138081,-795,0,1714734114,12974.072716139992,96.37070010000025,54310.60904904 2024-05-03,11:01:56.000,124,11138107,-795,0,1714734115,12973.937989940001,96.43414227000176,54310.650971760006 2024-05-03,11:01:57.000,124,11138074,-795,0,1714734116,12974.099661380002,96.4623387899992,54310.78372704 2024-05-03,11:01:58.000,124,11138099,-795,0,1714734117,12973.991880419992,96.46938791999855,54310.664946 2024-05-03,11:01:59.000,124,11138051,-795,0,1714734118,12974.005353039996,96.47643704999791,54310.699881600005 2024-05-03,11:02:00.000,124,11138077,-795,0,1714734119,12974.140079240002,96.48348618000455,54310.89552096 2024-05-03,11:02:01.000,124,11138054,-795,0,1714734120,12974.092925069992,96.48348618000455,54310.867572480005 2024-05-03,11:02:02.000,124,11138027,-795,0,1714734121,12974.099661380002,96.4623387899992,54310.8745596 2024-05-03,11:02:03.000,124,11138073,-795,0,1714734122,12974.052507209992,96.51168270000198,54310.69289448001 2024-05-03,11:02:04.000,124,11138098,-795,0,1714734123,12974.119870310002,96.48348618000455,54310.867572480005 2024-05-03,11:02:05.000,124,11138062,-795,0,1714734124,12974.072716139992,96.51168270000198,54310.72084296001 2024-05-03,11:02:06.000,124,11138092,-795,0,1714734125,12973.985144109996,96.44119140000112,54310.62302328001 2024-05-03,11:02:07.000,124,11138098,-795,0,1714734126,12974.065979829997,96.44824053000048,54310.76276568001 2024-05-03,11:02:08.000,124,11138114,-795,0,1714734127,12974.153551859992,96.4270931400024,54310.78372704 2024-05-03,11:02:09.000,124,11138105,-795,0,1714734128,12974.207442339997,96.44824053000048,54310.867572480005 2024-05-03,11:02:10.000,124,11138089,-795,0,1714734129,12974.193969719992,96.39889661999769,54310.81167552001 2024-05-03,11:02:11.000,124,11138058,-795,0,1714734130,12974.079452450002,96.35660184000153,54310.56712632 2024-05-03,11:02:12.000,124,11138092,-795,0,1714734131,12974.200706030002,96.4270931400024,54310.748791440004 2024-05-03,11:02:13.000,124,11138050,-795,0,1714734132,12974.160288170002,96.43414227000176,54310.490268 2024-05-03,11:02:14.000,124,11138086,-795,0,1714734133,12974.308486989998,96.44119140000112,54310.75577856 2024-05-03,11:02:15.000,124,11138081,-795,0,1714734134,12974.348904849998,96.51873183000134,54310.82564976 2024-05-03,11:02:16.000,124,11138133,-795,0,1714734135,12974.355641159993,96.4905353100039,54310.769752800006 2024-05-03,11:02:17.000,124,11138081,-795,0,1714734136,12974.328695919998,96.5257809600007,54310.664946 2024-05-03,11:02:18.000,124,11138064,-795,0,1714734137,12974.409531639998,96.56807574000413,54310.79071416001 2024-05-03,11:02:19.000,124,11138112,-795,0,1714734138,12974.301750680002,96.63151790999837,54310.664946 2024-05-03,11:02:20.000,124,11138102,-795,0,1714734139,12974.335432229993,96.6738126900018,54310.81167552001 2024-05-03,11:02:21.000,124,11138067,-795,0,1714734140,12974.274805439993,96.72315660000459,54310.769752800006 2024-05-03,11:02:22.000,124,11138106,-795,0,1714734141,12974.315223299993,96.75135312000202,54310.90949520001 2024-05-03,11:02:23.000,124,11138066,-795,0,1714734142,12974.281541750002,96.85709006999969,54310.8745596 2024-05-03,11:02:24.000,124,11138105,-795,0,1714734143,12974.247860199997,96.85709006999969,54310.83263688 2024-05-03,11:02:25.000,124,11138065,-795,0,1714734144,12974.301750680002,96.90643398000248,54310.99334064 2024-05-03,11:02:26.000,124,11138052,-795,0,1714734145,12974.261332820002,96.9205322400012,54310.97237928 2024-05-03,11:02:27.000,124,11138117,-795,0,1714734146,12974.261332820002,96.97692528000334,54310.97237928 2024-05-03,11:02:28.000,124,11138114,-795,0,1714734147,12974.180497100002,97.01217093000014,54310.92346944 2024-05-03,11:02:29.000,124,11138083,-795,0,1714734148,12974.173760789992,97.06856397000229,54310.81167552001 2024-05-03,11:02:30.000,124,11138018,-795,0,1714734149,12973.998616730001,97.14610440000251,54310.4203968 2024-05-03,11:02:31.000,124,11138076,-795,0,1714734150,12974.119870310002,97.18839917999867,54310.72084296001 2024-05-03,11:02:32.000,124,11138123,-795,0,1714734151,12974.247860199997,97.22364483000274,54311.00032776 2024-05-03,11:02:33.000,124,11138125,-795,0,1714734152,12974.261332820002,97.23774309000146,54311.00731488001 2024-05-03,11:02:34.000,124,11138069,-795,0,1714734153,12974.268069129997,97.28708700000425,54310.90949520001 2024-05-03,11:02:35.000,124,11138028,-795,0,1714734154,12974.234387579992,97.32233265000104,54310.95840504001 2024-05-03,11:02:36.000,124,11138062,-795,0,1714734155,12974.261332820002,97.33643090999976,54310.97936640001 2024-05-03,11:02:37.000,124,11138090,-795,0,1714734156,12974.328695919998,97.35052916999848,54311.035263360005 2024-05-03,11:02:38.000,124,11138122,-795,0,1714734157,12974.241123890002,97.38577482000255,54310.92346944 2024-05-03,11:02:39.000,124,11138116,-795,0,1714734158,12974.288278059998,97.41397133999999,54310.90250808 2024-05-03,11:02:40.000,124,11138099,-795,0,1714734159,12974.375850089993,97.47036438000214,54310.986353520006 2024-05-03,11:02:41.000,124,11138100,-795,0,1714734160,12974.443213189988,97.50561002999893,54311.202954240005 2024-05-03,11:02:42.000,124,11138020,-795,0,1714734161,12974.550994149999,97.52675742000429,54311.084173200004 2024-05-03,11:02:43.000,124,11138070,-795,0,1714734162,12974.497103669994,97.55495394000172,54311.035263360005 2024-05-03,11:02:44.000,124,11138096,-795,0,1714734163,12974.557730459994,97.54790481000236,54311.05622472001 2024-05-03,11:02:45.000,124,11138048,-795,0,1714734164,12974.60488462999,97.55495394000172,54311.17500576001 2024-05-03,11:02:46.000,124,11138071,-795,0,1714734165,12974.631829869999,97.56905220000044,54311.16801864 2024-05-03,11:02:47.000,124,11138077,-795,0,1714734166,12974.62509355999,97.5761013299998,54311.11212168 2024-05-03,11:02:48.000,124,11138107,-795,0,1714734167,12974.62509355999,97.59019958999852,54311.11212168 2024-05-03,11:02:49.000,124,11138079,-795,0,1714734168,12974.68572034999,97.58315045999916,54311.26583832001 2024-05-03,11:02:50.000,124,11138046,-795,0,1714734169,12974.72613820999,97.5761013299998,54311.12609592001 2024-05-03,11:02:51.000,124,11138124,-795,0,1714734170,12974.678984039994,97.58315045999916,54311.07019896 2024-05-03,11:02:52.000,124,11138098,-795,0,1714734171,12974.800237619995,97.60429785000451,54311.14705728001 2024-05-03,11:02:53.000,124,11138097,-795,0,1714734172,12974.658775109994,97.60429785000451,54310.79071416001 2024-05-03,11:02:54.000,124,11138093,-795,0,1714734173,12974.860864409995,97.62544524000259,54311.05622472001 2024-05-03,11:02:55.000,124,11138102,-795,0,1714734174,12974.921491199995,97.61839611000323,54311.22391560001 2024-05-03,11:02:56.000,124,11138080,-795,0,1714734175,12974.97538168,97.6888874100041,54311.29378680001 2024-05-03,11:02:57.000,124,11138150,-795,0,1714734176,12974.961909059995,97.71003480000218,54310.95141792 2024-05-03,11:02:58.000,124,11138037,-795,0,1714734177,12974.982117989995,97.75937870999769,54311.084173200004 2024-05-03,11:02:59.000,124,11138073,-795,0,1714734178,12975.062953709996,97.75937870999769,54311.18199288 2024-05-03,11:03:00.000,124,11138075,-795,0,1714734179,12975.09663526,97.79462436000176,54311.272825440006 2024-05-03,11:03:01.000,124,11138100,-795,0,1714734180,12975.103371569996,97.78052610000304,54311.22391560001 2024-05-03,11:03:02.000,124,11138078,-795,0,1714734181,12975.11684419,97.81577174999984,54311.2588512 2024-05-03,11:03:03.000,124,11138160,-795,0,1714734182,12975.110107879991,97.82987000999856,54311.154044400006 2024-05-03,11:03:04.000,124,11138067,-795,0,1714734183,12975.150525739991,97.85806653000327,54311.16801864 2024-05-03,11:03:05.000,124,11138093,-795,0,1714734184,12975.231361459992,97.92150870000478,54311.31474816001 2024-05-03,11:03:06.000,124,11138070,-795,0,1714734185,12975.163998359996,97.92855783000414,54311.27981256 2024-05-03,11:03:07.000,124,11138094,-795,0,1714734186,12975.163998359996,97.92855783000414,54311.26583832001 2024-05-03,11:03:08.000,124,11138063,-795,0,1714734187,12975.09663526,97.96380348000093,54311.14007016 2024-05-03,11:03:09.000,124,11138078,-795,0,1714734188,12975.062953709996,97.98495086999901,54311.14007016 2024-05-03,11:03:10.000,124,11138087,-795,0,1714734189,12975.0562174,98.01314739000372,54311.22391560001 2024-05-03,11:03:11.000,124,11138128,-795,0,1714734190,12975.062953709996,98.0342947800018,54311.28679968 2024-05-03,11:03:12.000,124,11138079,-795,0,1714734191,12975.03600847,98.0695404299986,54311.300773920004 2024-05-03,11:03:13.000,124,11138081,-795,0,1714734192,12974.96864536999,98.11183521000203,54311.17500576001 2024-05-03,11:03:14.000,124,11138049,-795,0,1714734193,12974.97538168,98.09773695000331,54311.17500576001 2024-05-03,11:03:15.000,124,11138111,-795,0,1714734194,12974.97538168,98.12593347000075,54311.11212168 2024-05-03,11:03:16.000,124,11138037,-795,0,1714734195,12975.002326919996,98.16822825000418,54311.20994136 2024-05-03,11:03:17.000,124,11138096,-795,0,1714734196,12975.123580499996,98.17527738000354,54311.30776104 2024-05-03,11:03:18.000,124,11138086,-795,0,1714734197,12975.062953709996,98.1823265100029,54311.272825440006 2024-05-03,11:03:19.000,124,11138127,-795,0,1714734198,12975.069690019991,98.21757215999969,54311.21692848 2024-05-03,11:03:20.000,124,11138093,-795,0,1714734199,12975.123580499996,98.26691607000248,54311.21692848 2024-05-03,11:03:21.000,124,11138114,-795,0,1714734200,12975.224625149996,98.28806346000056,54311.3287224 2024-05-03,11:03:22.000,124,11138034,-795,0,1714734201,12975.217888840001,98.36560389000078,54311.3287224 2024-05-03,11:03:23.000,124,11138115,-795,0,1714734202,12975.251570389992,98.40084954000486,54311.18898 2024-05-03,11:03:24.000,124,11138013,-795,0,1714734203,12975.204416219996,98.50658649000252,54311.18898 2024-05-03,11:03:25.000,124,11138085,-795,0,1714734204,12975.318933490002,98.53478300999996,54311.28679968 2024-05-03,11:03:26.000,124,11138085,-795,0,1714734205,12975.318933490002,98.5911760500021,54311.34269664001 2024-05-03,11:03:27.000,124,11138092,-795,0,1714734206,12975.312197179992,98.6264216999989,54311.23788984 2024-05-03,11:03:28.000,124,11138083,-795,0,1714734207,12975.318933490002,98.6405199600049,54311.30776104 2024-05-03,11:03:29.000,124,11138084,-795,0,1714734208,12975.413241829992,98.64756909000425,54311.440516320006 2024-05-03,11:03:30.000,124,11138125,-795,0,1714734209,12975.379560280002,98.67576561000169,54311.42654208 2024-05-03,11:03:31.000,124,11138113,-795,0,1714734210,12975.393032899992,98.65461822000361,54311.39160648001 2024-05-03,11:03:32.000,124,11138112,-795,0,1714734211,12975.345878729997,98.70396212999913,54311.370645120005 2024-05-03,11:03:33.000,124,11138109,-795,0,1714734212,12975.305460869997,98.68986387000041,54311.24487696001 2024-05-03,11:03:34.000,124,11138097,-795,0,1714734213,12975.231361459992,98.68281474000105,54311.300773920004 2024-05-03,11:03:35.000,124,11138148,-795,0,1714734214,12975.339142420002,98.67576561000169,54311.42654208 2024-05-03,11:03:36.000,124,11138061,-795,0,1714734215,12975.339142420002,98.71101125999849,54311.489426160006 2024-05-03,11:03:37.000,124,11138084,-795,0,1714734216,12975.265043009997,98.70396212999913,54311.419554960004 2024-05-03,11:03:38.000,124,11138074,-795,0,1714734217,12975.224625149996,98.73215865000384,54311.20994136 2024-05-03,11:03:39.000,124,11137999,-795,0,1714734218,12975.271779319992,98.77445343,54311.272825440006 2024-05-03,11:03:40.000,124,11138102,-795,0,1714734219,12975.278515630001,98.76740430000063,54311.38461936 2024-05-03,11:03:41.000,124,11138055,-795,0,1714734220,12975.372823969992,98.79560081999807,54311.35667088 2024-05-03,11:03:42.000,124,11138115,-795,0,1714734221,12975.379560280002,98.85199386000022,54311.37763224 2024-05-03,11:03:43.000,124,11138111,-795,0,1714734222,12975.359351350002,98.8378956000015,54311.272825440006 2024-05-03,11:03:44.000,124,11138123,-795,0,1714734223,12975.298724560002,98.83084647000214,54311.28679968 2024-05-03,11:03:45.000,124,11138060,-795,0,1714734224,12975.399769210002,98.8731412499983,54311.38461936 2024-05-03,11:03:46.000,124,11138039,-795,0,1714734225,12975.359351350002,98.90838690000237,54311.370645120005 2024-05-03,11:03:47.000,124,11138129,-795,0,1714734226,12975.386296589997,98.97182907000388,54311.321735280006 2024-05-03,11:03:48.000,124,11138088,-795,0,1714734227,12975.318933490002,98.97182907000388,54311.19596712001 2024-05-03,11:03:49.000,124,11138113,-795,0,1714734228,12975.318933490002,98.97182907000388,54311.21692848 2024-05-03,11:03:50.000,124,11138078,-795,0,1714734229,12975.345878729997,99.02822210999875,54311.419554960004 2024-05-03,11:03:51.000,124,11138079,-795,0,1714734230,12975.413241829992,99.02822210999875,54311.41256784001 2024-05-03,11:03:52.000,124,11138103,-795,0,1714734231,12975.426714449997,99.01412385000003,54311.49641328 2024-05-03,11:03:53.000,124,11138098,-795,0,1714734232,12975.440187070002,99.02117297999939,54311.49641328 2024-05-03,11:03:54.000,124,11138059,-795,0,1714734233,12975.359351350002,99.02117297999939,54311.26583832001 2024-05-03,11:03:55.000,124,11138006,-795,0,1714734234,12975.399769210002,99.00002559000131,54311.30776104 2024-05-03,11:03:56.000,124,11138089,-795,0,1714734235,12975.419978140002,99.00707472000067,54311.440516320006 2024-05-03,11:03:57.000,124,11138078,-795,0,1714734236,12975.419978140002,98.99297646000196,54311.38461936 2024-05-03,11:03:58.000,124,11138095,-795,0,1714734237,12975.271779319992,98.97182907000388,54311.084173200004 2024-05-03,11:03:59.000,124,11138107,-795,0,1714734238,12975.291988249992,98.95068167999852,54311.202954240005 2024-05-03,11:04:00.000,124,11138099,-795,0,1714734239,12975.480604930002,98.90838690000237,54311.43352920001 2024-05-03,11:04:01.000,124,11138082,-795,0,1714734240,12975.487341239997,98.89428864000365,54311.39160648001 2024-05-03,11:04:02.000,124,11138063,-795,0,1714734241,12975.527759099998,98.8378956000015,54311.43352920001 2024-05-03,11:04:03.000,124,11138091,-795,0,1714734242,12975.446923379997,98.84494473000086,54311.12609592001 2024-05-03,11:04:04.000,124,11138094,-795,0,1714734243,12975.487341239997,98.81674821000342,54311.251864080004 2024-05-03,11:04:05.000,124,11138109,-795,0,1714734244,12975.554704339993,98.80969908000407,54311.36365800001 2024-05-03,11:04:06.000,124,11138109,-795,0,1714734245,12975.527759099998,98.8026499500047,54311.37763224 2024-05-03,11:04:07.000,124,11138114,-795,0,1714734246,12975.547968029998,98.79560081999807,54311.27981256 2024-05-03,11:04:08.000,124,11138077,-795,0,1714734247,12975.561440650003,98.80969908000407,54311.12609592001 2024-05-03,11:04:09.000,124,11138109,-795,0,1714734248,12975.615331129993,98.84494473000086,54311.3985936 2024-05-03,11:04:10.000,124,11138016,-795,0,1714734249,12975.554704339993,98.81674821000342,54311.36365800001 2024-05-03,11:04:11.000,124,11138078,-795,0,1714734250,12975.527759099998,98.85904298999958,54311.20994136 2024-05-03,11:04:12.000,124,11138099,-795,0,1714734251,12975.460396000002,98.85904298999958,54311.34269664001 2024-05-03,11:04:13.000,124,11138144,-795,0,1714734252,12975.426714449997,98.8731412499983,54311.30776104 2024-05-03,11:04:14.000,124,11138074,-795,0,1714734253,12975.359351350002,98.84494473000086,54311.19596712001 2024-05-03,11:04:15.000,124,11138087,-795,0,1714734254,12975.366087659997,98.88019037999766,54311.23090272 2024-05-03,11:04:16.000,124,11138080,-795,0,1714734255,12975.406505519997,98.85904298999958,54311.39160648001 2024-05-03,11:04:17.000,124,11138123,-795,0,1714734256,12975.379560280002,98.8731412499983,54311.39160648001 2024-05-03,11:04:18.000,124,11138103,-795,0,1714734257,12975.298724560002,98.85904298999958,54311.34269664001 2024-05-03,11:04:19.000,124,11138082,-795,0,1714734258,12975.184207289996,98.86609211999894,54311.133083040004 2024-05-03,11:04:20.000,124,11138033,-795,0,1714734259,12975.224625149996,98.82379734000278,54311.23788984 2024-05-03,11:04:21.000,124,11138105,-795,0,1714734260,12975.231361459992,98.85904298999958,54311.22391560001 2024-05-03,11:04:22.000,124,11138084,-795,0,1714734261,12975.231361459992,98.85199386000022,54311.321735280006 2024-05-03,11:04:23.000,124,11138105,-795,0,1714734262,12975.211152529992,98.86609211999894,54311.2588512 2024-05-03,11:04:24.000,124,11138055,-635,0,1714734263,12975.231361459992,98.81674821000342,54311.251864080004 2024-05-03,11:04:25.000,124,11138109,-795,0,1714734264,12975.251570389992,98.85904298999958,54311.34968376 2024-05-03,11:04:26.000,124,11138095,-795,0,1714734265,12975.258306700001,98.84494473000086,54311.28679968 2024-05-03,11:04:27.000,124,11138116,-795,0,1714734266,12975.231361459992,98.85904298999958,54311.272825440006 2024-05-03,11:04:28.000,124,11138128,-795,0,1714734267,12975.231361459992,98.85904298999958,54311.105134560006 2024-05-03,11:04:29.000,124,11138117,-795,0,1714734268,12975.204416219996,98.84494473000086,54311.105134560006 2024-05-03,11:04:30.000,124,11138108,-795,0,1714734269,12975.251570389992,98.79560081999807,54311.20994136 2024-05-03,11:04:31.000,124,11138089,-795,0,1714734270,12975.265043009997,98.7392077800032,54311.105134560006 2024-05-03,11:04:32.000,124,11138093,-795,0,1714734271,12975.359351350002,98.64756909000425,54311.300773920004 2024-05-03,11:04:33.000,124,11138059,-795,0,1714734272,12975.372823969992,98.61937256999954,54311.16801864 2024-05-03,11:04:34.000,124,11138082,-795,0,1714734273,12975.480604930002,98.54888126999867,54310.97237928 2024-05-03,11:04:35.000,124,11138068,-795,0,1714734274,12975.547968029998,98.64756909000425,54310.89552096 2024-05-03,11:04:36.000,124,11138120,-795,0,1714734275,12975.534495409993,98.74625691000256,54311.04225048 2024-05-03,11:04:37.000,124,11138105,-795,0,1714734276,12975.332406109992,98.83084647000214,54311.02827624001 2024-05-03,11:04:38.000,124,11138081,-795,0,1714734277,12975.143789429996,98.75330604000192,54310.90250808 2024-05-03,11:04:39.000,124,11138124,-795,0,1714734278,12975.103371569996,98.67576561000169,54311.02827624001 2024-05-03,11:04:40.000,124,11138139,-795,0,1714734279,12975.258306700001,98.63347082999826,54311.16801864 2024-05-03,11:04:41.000,124,11138142,-795,0,1714734280,12975.278515630001,98.63347082999826,54311.154044400006 2024-05-03,11:04:42.000,124,11138088,-795,0,1714734281,12975.271779319992,98.57707779000339,54311.14705728001 2024-05-03,11:04:43.000,124,11138093,-795,0,1714734282,12975.231361459992,98.59822518000146,54311.00032776 2024-05-03,11:04:44.000,124,11138118,-795,0,1714734283,12975.244834079997,98.53478300999996,54311.014302 2024-05-03,11:04:45.000,124,11138061,-795,0,1714734284,12975.238097770001,98.6264216999989,54311.07718608001 2024-05-03,11:04:46.000,124,11138086,-795,0,1714734285,12975.231361459992,98.6264216999989,54311.07718608001 2024-05-03,11:04:47.000,124,11138094,-795,0,1714734286,12975.110107879991,98.69691299999977,54310.95141792 2024-05-03,11:04:48.000,124,11138086,-795,0,1714734287,12975.07642633,98.69691299999977,54310.95840504001 2024-05-03,11:04:49.000,124,11138112,-795,0,1714734288,12974.95517275,98.6405199600049,54310.7348172 2024-05-03,11:04:50.000,124,11138062,-795,0,1714734289,12975.002326919996,98.6264216999989,54311.035263360005 2024-05-03,11:04:51.000,124,11138069,-795,0,1714734290,12974.982117989995,98.6264216999989,54310.95840504001 2024-05-03,11:04:52.000,124,11138112,-795,0,1714734291,12975.00906322999,98.57002866000403,54310.986353520006 2024-05-03,11:04:53.000,124,11138085,-795,0,1714734292,12974.94843643999,98.57707779000339,54310.83263688 2024-05-03,11:04:54.000,124,11138109,-795,0,1714734293,12974.941700129995,98.53478300999996,54310.70686872 2024-05-03,11:04:55.000,124,11138089,-795,0,1714734294,12974.98885429999,98.51363562000188,54310.937443680006 2024-05-03,11:04:56.000,124,11138109,-795,0,1714734295,12974.98885429999,98.4924882300038,54310.99334064 2024-05-03,11:04:57.000,124,11138138,-795,0,1714734296,12974.96864536999,98.50658649000252,54310.90250808 2024-05-03,11:04:58.000,124,11138074,-795,0,1714734297,12974.89454596,98.4783899699978,54310.60904904 2024-05-03,11:04:59.000,124,11138106,-795,0,1714734298,12974.759819759995,98.54183213999931,54310.44135816 2024-05-03,11:05:00.000,124,11138108,-795,0,1714734299,12974.79350131,98.57002866000403,54310.61603616 2024-05-03,11:05:01.000,124,11138052,-795,0,1714734300,12974.84739178999,98.57002866000403,54310.797701280004 2024-05-03,11:05:02.000,124,11138111,-795,0,1714734301,12974.82718285999,98.56297953000467,54310.7348172 2024-05-03,11:05:03.000,124,11138067,-795,0,1714734302,12974.73287452,98.60527431000082,54310.602061920006 2024-05-03,11:05:04.000,124,11138109,-795,0,1714734303,12974.881073339995,98.59822518000146,54310.71385584 2024-05-03,11:05:05.000,124,11138119,-795,0,1714734304,12974.961909059995,98.57707779000339,54310.83263688 2024-05-03,11:05:06.000,124,11138044,-795,0,1714734305,12974.982117989995,98.59822518000146,54310.71385584 2024-05-03,11:05:07.000,124,11138089,-795,0,1714734306,12974.94843643999,98.61937256999954,54310.72783008 2024-05-03,11:05:08.000,124,11138052,-795,0,1714734307,12975.01579954,98.60527431000082,54310.70686872 2024-05-03,11:05:09.000,124,11138064,-795,0,1714734308,12974.90801857999,98.61937256999954,54310.60904904 2024-05-03,11:05:10.000,124,11138089,-795,0,1714734309,12974.93496382,98.61937256999954,54310.53917784 2024-05-03,11:05:11.000,124,11138127,-795,0,1714734310,12974.97538168,98.6405199600049,54310.7348172 2024-05-03,11:05:12.000,124,11138106,-795,0,1714734311,12975.0562174,98.63347082999826,54310.7348172 2024-05-03,11:05:13.000,124,11138114,-795,0,1714734312,12975.083162639996,98.61937256999954,54310.77673992 2024-05-03,11:05:14.000,124,11138087,-795,0,1714734313,12975.089898949991,98.63347082999826,54310.47629376001 2024-05-03,11:05:15.000,124,11138088,-795,0,1714734314,12975.197679910001,98.63347082999826,54310.699881600005 2024-05-03,11:05:16.000,124,11138097,-795,0,1714734315,12975.244834079997,98.64756909000425,54310.67892024 2024-05-03,11:05:17.000,124,11138157,-795,0,1714734316,12975.285251939997,98.69691299999977,54310.67193312001 2024-05-03,11:05:18.000,124,11138139,-795,0,1714734317,12975.217888840001,98.71806038999785,54310.55315208001 2024-05-03,11:05:19.000,124,11138080,-795,0,1714734318,12975.312197179992,98.73215865000384,54310.59507480001 2024-05-03,11:05:20.000,124,11138045,-795,0,1714734319,12975.446923379997,98.78150255999935,54310.76276568001 2024-05-03,11:05:21.000,124,11138109,-795,0,1714734320,12975.494077549993,98.79560081999807,54310.76276568001 2024-05-03,11:05:22.000,124,11138044,-795,0,1714734321,12975.574913269993,98.85904298999958,54310.72783008 2024-05-03,11:05:23.000,124,11138135,-795,0,1714734322,12975.514286479993,98.88723951000429,54310.55315208001 2024-05-03,11:05:24.000,124,11138041,-795,0,1714734323,12975.588385889998,98.89428864000365,54310.602061920006 2024-05-03,11:05:25.000,124,11138080,-795,0,1714734324,12975.649012679998,98.92248516000109,54310.748791440004 2024-05-03,11:05:26.000,124,11138058,-795,0,1714734325,12975.642276369988,98.9365834199998,54310.769752800006 2024-05-03,11:05:27.000,124,11138089,-795,0,1714734326,12975.649012679998,98.92953429000045,54310.67892024 2024-05-03,11:05:28.000,124,11138094,-795,0,1714734327,12975.675957919993,98.9365834199998,54310.74180432001 2024-05-03,11:05:29.000,124,11138086,-795,0,1714734328,12975.790475189999,98.90838690000237,54310.84661112 2024-05-03,11:05:30.000,124,11138111,-795,0,1714734329,12975.817420429994,98.86609211999894,54310.85359824 2024-05-03,11:05:31.000,124,11138111,-795,0,1714734330,12975.817420429994,98.85199386000022,54310.8046884 2024-05-03,11:05:32.000,124,11138084,-795,0,1714734331,12975.830893049999,98.88019037999766,54310.81167552001 2024-05-03,11:05:33.000,124,11138082,-795,0,1714734332,12975.86457459999,98.88723951000429,54310.664946 2024-05-03,11:05:34.000,124,11138114,-795,0,1714734333,12975.898256149994,98.88723951000429,54310.72084296001 2024-05-03,11:05:35.000,124,11138095,-795,0,1714734334,12976.04645496999,98.89428864000365,54310.84661112 2024-05-03,11:05:36.000,124,11138124,-795,0,1714734335,12976.01277342,98.8378956000015,54310.748791440004 2024-05-03,11:05:37.000,124,11138057,-795,0,1714734336,12976.05319128,98.88019037999766,54310.84661112 2024-05-03,11:05:38.000,124,11138095,-795,0,1714734337,12976.039718659995,98.81674821000342,54310.61603616 2024-05-03,11:05:39.000,124,11138003,-795,0,1714734338,12976.05319128,98.83084647000214,54310.630010400004 2024-05-03,11:05:40.000,124,11138128,-795,0,1714734339,12976.05319128,98.86609211999894,54310.818662640006 2024-05-03,11:05:41.000,124,11138082,-795,0,1714734340,12976.10708175999,98.88019037999766,54310.8046884 2024-05-03,11:05:42.000,124,11138098,-795,0,1714734341,12976.10708175999,98.86609211999894,54310.83962400001 2024-05-03,11:05:43.000,124,11138091,-795,0,1714734342,12976.201390099995,98.85904298999958,54310.81167552001 2024-05-03,11:05:44.000,124,11138102,-795,0,1714734343,12976.18791747999,98.85904298999958,54310.75577856 2024-05-03,11:05:45.000,124,11138069,-795,0,1714734344,12976.369797849991,98.88019037999766,54310.9444308 2024-05-03,11:05:46.000,124,11138078,-755,0,1714734345,12976.363061539996,98.8378956000015,54310.97237928 2024-05-03,11:05:47.000,124,11138085,-795,0,1714734346,12976.302434749996,98.81674821000342,54310.88154672 2024-05-03,11:05:48.000,124,11138101,-795,0,1714734347,12976.241807959996,98.72510952000448,54310.650971760006 2024-05-03,11:05:49.000,124,11138102,-795,0,1714734348,12976.19465379,98.79560081999807,54310.68590736 2024-05-03,11:05:50.000,124,11138100,-795,0,1714734349,12976.22833533999,98.77445343,54310.77673992 2024-05-03,11:05:51.000,124,11138102,-795,0,1714734350,12976.302434749996,98.76035517000128,54310.95840504001 2024-05-03,11:05:52.000,124,11138069,-795,0,1714734351,12976.329379989991,98.70396212999913,54310.965392160004 2024-05-03,11:05:53.000,124,11138099,-795,0,1714734352,12976.31590737,98.68281474000105,54310.97237928 2024-05-03,11:05:54.000,124,11138061,-795,0,1714734353,12976.262016889996,98.61937256999954,54310.82564976 2024-05-03,11:05:55.000,124,11138103,-795,0,1714734354,12976.21486272,98.60527431000082,54310.79071416001 2024-05-03,11:05:56.000,124,11138074,-795,0,1714734355,12976.24854426999,98.5277338800006,54310.818662640006 2024-05-03,11:05:57.000,124,11138105,-795,0,1714734356,12976.302434749996,98.5277338800006,54310.90949520001 2024-05-03,11:05:58.000,124,11138117,-755,0,1714734357,12976.31590737,98.5277338800006,54310.916482320004 2024-05-03,11:05:59.000,124,11138073,-795,0,1714734358,12976.241807959996,98.50658649000252,54310.85359824 2024-05-03,11:06:00.000,124,11138070,-795,0,1714734359,12976.19465379,98.42904606000229,54310.68590736 2024-05-03,11:06:01.000,124,11138066,-795,0,1714734360,12976.349588919991,98.46429170999909,54310.89552096 2024-05-03,11:06:02.000,124,11138050,-795,0,1714734361,12976.376534160001,98.45724257999973,54311.00032776 2024-05-03,11:06:03.000,124,11138073,-795,0,1714734362,12976.329379989991,98.46429170999909,54310.797701280004 2024-05-03,11:06:04.000,124,11138099,-795,0,1714734363,12976.376534160001,98.45019345000037,54310.90250808 2024-05-03,11:06:05.000,124,11138123,-795,0,1714734364,12976.396743090001,98.49953736000316,54311.00731488001 2024-05-03,11:06:06.000,124,11138106,-795,0,1714734365,12976.383270469996,98.51363562000188,54311.0492376 2024-05-03,11:06:07.000,124,11138079,-795,0,1714734366,12976.29569844,98.4924882300038,54310.92346944 2024-05-03,11:06:08.000,124,11138052,-795,0,1714734367,12976.25528058,98.49953736000316,54310.93045656001 2024-05-03,11:06:09.000,124,11138122,-795,0,1714734368,12976.302434749996,98.47134083999845,54311.11212168 2024-05-03,11:06:10.000,124,11138117,-795,0,1714734369,12976.27548951,98.40789867000422,54311.07718608001 2024-05-03,11:06:11.000,124,11138058,-795,0,1714734370,12976.24854426999,98.40789867000422,54311.06321184 2024-05-03,11:06:12.000,124,11138087,-795,0,1714734371,12976.262016889996,98.37265302000014,54310.99334064 2024-05-03,11:06:13.000,124,11138064,-795,0,1714734372,12976.18791747999,98.3444565000027,54310.90949520001 2024-05-03,11:06:14.000,124,11138113,-795,0,1714734373,12976.160972239995,98.35150563000207,54310.90949520001 2024-05-03,11:06:15.000,124,11138108,-795,0,1714734374,12976.26875319999,98.33035824000399,54311.09814744001 2024-05-03,11:06:16.000,124,11138072,-795,0,1714734375,12976.27548951,98.30921084999864,54311.0492376 2024-05-03,11:06:17.000,124,11138076,-795,0,1714734376,12976.241807959996,98.35150563000207,54311.0492376 2024-05-03,11:06:18.000,124,11138102,-795,0,1714734377,12976.22833533999,98.35150563000207,54310.83962400001 2024-05-03,11:06:19.000,124,11138046,-795,0,1714734378,12976.262016889996,98.36560389000078,54311.105134560006 2024-05-03,11:06:20.000,124,11138093,-795,0,1714734379,12976.26875319999,98.3797021499995,54311.11212168 2024-05-03,11:06:21.000,124,11138066,-795,0,1714734380,12976.221599029996,98.3444565000027,54311.12609592001 2024-05-03,11:06:22.000,124,11138098,-795,0,1714734381,12976.241807959996,98.3797021499995,54311.154044400006 2024-05-03,11:06:23.000,124,11138118,-795,0,1714734382,12976.221599029996,98.39380040999822,54311.07019896 2024-05-03,11:06:24.000,124,11138103,-795,0,1714734383,12976.24854426999,98.41494780000357,54311.09116032 2024-05-03,11:06:25.000,124,11138116,-795,0,1714734384,12976.390006779991,98.42904606000229,54311.18199288 2024-05-03,11:06:26.000,124,11138139,-795,0,1714734385,12976.390006779991,98.45724257999973,54311.17500576001 2024-05-03,11:06:27.000,124,11138081,-795,0,1714734386,12976.396743090001,98.46429170999909,54311.16103152 2024-05-03,11:06:28.000,124,11138126,-795,0,1714734387,12976.416952020001,98.43609519000165,54311.02128912 2024-05-03,11:06:29.000,124,11138038,-795,0,1714734388,12976.376534160001,98.48543910000444,54311.02827624001 2024-05-03,11:06:30.000,124,11138075,-795,0,1714734389,12976.437160950001,98.50658649000252,54311.22391560001 2024-05-03,11:06:31.000,124,11138080,-795,0,1714734390,12976.450633569992,98.51363562000188,54311.300773920004 2024-05-03,11:06:32.000,124,11138083,-795,0,1714734391,12976.457369880001,98.51363562000188,54311.35667088 2024-05-03,11:06:33.000,124,11138069,-795,0,1714734392,12976.423688329996,98.57707779000339,54311.34269664001 2024-05-03,11:06:34.000,124,11138098,-795,0,1714734393,12976.363061539996,98.57707779000339,54311.12609592001 2024-05-03,11:06:35.000,124,11138047,-795,0,1714734394,12976.369797849991,98.56297953000467,54311.28679968 2024-05-03,11:06:36.000,124,11138068,-795,0,1714734395,12976.376534160001,98.54888126999867,54311.42654208 2024-05-03,11:06:37.000,124,11138077,-795,0,1714734396,12976.403479399996,98.56297953000467,54311.3985936 2024-05-03,11:06:38.000,124,11138084,-795,0,1714734397,12976.322643679996,98.5277338800006,54311.22391560001 2024-05-03,11:06:39.000,124,11138091,-795,0,1714734398,12976.383270469996,98.57002866000403,54311.31474816001 2024-05-03,11:06:40.000,124,11138083,-795,0,1714734399,12976.477578810001,98.56297953000467,54311.5034004 2024-05-03,11:06:41.000,124,11138141,-795,0,1714734400,12976.443897259996,98.56297953000467,54311.55929736001 2024-05-03,11:06:42.000,124,11138061,-795,0,1714734401,12976.484315119997,98.60527431000082,54311.46147768001 2024-05-03,11:06:43.000,124,11138090,-795,0,1714734402,12976.396743090001,98.61232344000018,54311.24487696001 2024-05-03,11:06:44.000,124,11138052,-795,0,1714734403,12976.457369880001,98.67576561000169,54311.370645120005 2024-05-03,11:06:45.000,124,11138080,-795,0,1714734404,12976.504524049997,98.66166735000297,54311.59423296 2024-05-03,11:06:46.000,124,11138062,-795,0,1714734405,12976.558414530002,98.73215865000384,54311.56628448 2024-05-03,11:06:47.000,124,11138076,-795,0,1714734406,12976.544941909997,98.70396212999913,54311.49641328 2024-05-03,11:06:48.000,124,11138105,-795,0,1714734407,12976.585359769997,98.7392077800032,54311.55231024 2024-05-03,11:06:49.000,124,11138055,-795,0,1714734408,12976.699877040002,98.78855168999871,54311.68506552 2024-05-03,11:06:50.000,124,11138122,-795,0,1714734409,12976.686404419997,98.80969908000407,54311.67807840001 2024-05-03,11:06:51.000,124,11138106,-795,0,1714734410,12976.713349659993,98.8378956000015,54311.69205264 2024-05-03,11:06:52.000,124,11138085,-795,0,1714734411,12976.672931799993,98.90133777000301,54311.706026880005 2024-05-03,11:06:53.000,124,11138104,-795,0,1714734412,12976.645986559997,98.91543603000173,54311.60122008001 2024-05-03,11:06:54.000,124,11138110,-795,0,1714734413,12976.612305009992,98.90838690000237,54311.61519432 2024-05-03,11:06:55.000,124,11138099,-795,0,1714734414,12976.585359769997,98.9365834199998,54311.67807840001 2024-05-03,11:06:56.000,124,11138070,-795,0,1714734415,12976.706613349997,98.96477994000452,54311.74794960001 2024-05-03,11:06:57.000,124,11138096,-795,0,1714734416,12976.733558589993,98.97887820000324,54311.83179504 2024-05-03,11:06:58.000,124,11138068,-795,0,1714734417,12976.699877040002,98.95773080999788,54311.59423296 2024-05-03,11:06:59.000,124,11138032,-795,0,1714734418,12976.740294900002,98.95068167999852,54311.67807840001 2024-05-03,11:07:00.000,124,11138077,-795,0,1714734419,12976.740294900002,98.99297646000196,54311.754936720004 2024-05-03,11:07:01.000,124,11138127,-795,0,1714734420,12976.672931799993,99.00707472000067,54311.79685944001 2024-05-03,11:07:02.000,124,11138075,-795,0,1714734421,12976.659459180002,98.95068167999852,54311.67109128 2024-05-03,11:07:03.000,124,11138084,-795,0,1714734422,12976.713349659993,98.97182907000388,54311.706026880005 2024-05-03,11:07:04.000,124,11138056,-795,0,1714734423,12976.747031209998,98.94363254999917,54311.81083368 2024-05-03,11:07:05.000,124,11138107,-795,0,1714734424,12976.814394309993,98.9365834199998,54311.81083368 2024-05-03,11:07:06.000,124,11138070,-795,0,1714734425,12976.901966339989,98.9365834199998,54311.89467912001 2024-05-03,11:07:07.000,124,11138080,-795,0,1714734426,12976.962593129989,98.92248516000109,54311.943588960006 2024-05-03,11:07:08.000,124,11138069,-795,0,1714734427,12977.050165159999,98.91543603000173,54311.96455032001 2024-05-03,11:07:09.000,124,11138103,-795,0,1714734428,12977.003010989989,98.92248516000109,54311.8527564 2024-05-03,11:07:10.000,124,11138083,-795,0,1714734429,12977.036692539994,98.96477994000452,54311.873717760005 2024-05-03,11:07:11.000,124,11138081,-795,0,1714734430,12977.20510028999,98.92248516000109,54312.05538288 2024-05-03,11:07:12.000,124,11138114,-795,0,1714734431,12977.178155049995,98.95068167999852,54312.11826696 2024-05-03,11:07:13.000,124,11138073,-795,0,1714734432,12977.238781839995,98.9365834199998,54312.139228320004 2024-05-03,11:07:14.000,124,11137993,-795,0,1714734433,12977.238781839995,98.94363254999917,54311.96455032001 2024-05-03,11:07:15.000,124,11138019,-795,0,1714734434,12977.258990769995,98.94363254999917,54311.95057608 2024-05-03,11:07:16.000,124,11138080,-795,0,1714734435,12977.24551814999,98.9365834199998,54312.12525408 2024-05-03,11:07:17.000,124,11138069,-795,0,1714734436,12977.31288125,98.90838690000237,54312.160189680006 2024-05-03,11:07:18.000,124,11138098,-795,0,1714734437,12977.19162767,98.90838690000237,54312.08333136001 2024-05-03,11:07:19.000,124,11138099,-795,0,1714734438,12977.258990769995,98.95068167999852,54312.111279840006 2024-05-03,11:07:20.000,124,11138082,-795,0,1714734439,12977.29267232,98.90133777000301,54312.31390632 2024-05-03,11:07:21.000,124,11138117,-795,0,1714734440,12977.279199699995,98.90133777000301,54312.28595784 2024-05-03,11:07:22.000,124,11138044,-795,0,1714734441,12977.29267232,98.92248516000109,54312.31390632 2024-05-03,11:07:23.000,124,11138069,-795,0,1714734442,12977.26572707999,98.85904298999958,54312.08333136001 2024-05-03,11:07:24.000,124,11138050,-795,0,1714734443,12977.27246339,98.95773080999788,54312.209099520005 2024-05-03,11:07:25.000,124,11138087,-795,0,1714734444,12977.440871139996,98.9859273300026,54312.26499648 2024-05-03,11:07:26.000,124,11138085,-795,0,1714734445,12977.4139259,98.99297646000196,54312.411726 2024-05-03,11:07:27.000,124,11138094,-795,0,1714734446,12977.26572707999,99.02117297999939,54311.96455032001 2024-05-03,11:07:28.000,124,11138074,-795,0,1714734447,12977.40718958999,99.02117297999939,54312.32089344001 2024-05-03,11:07:29.000,124,11138092,-795,0,1714734448,12977.488025309991,99.01412385000003,54312.46063584 2024-05-03,11:07:30.000,124,11138036,-795,0,1714734449,12977.420662209995,99.02822210999875,54312.474610080004 2024-05-03,11:07:31.000,124,11138080,-795,0,1714734450,12977.4139259,99.01412385000003,54312.446661600006 2024-05-03,11:07:32.000,124,11138086,-795,0,1714734451,12977.37350804,99.06346776000282,54312.46762296001 2024-05-03,11:07:33.000,124,11138071,-795,0,1714734452,12977.339826489995,99.0846151500009,54312.32089344001 2024-05-03,11:07:34.000,124,11138079,-795,0,1714734453,12977.299408629995,99.0846151500009,54312.40473888 2024-05-03,11:07:35.000,124,11138116,-795,0,1714734454,12977.440871139996,99.12690993000433,54312.57941688 2024-05-03,11:07:36.000,124,11138083,-795,0,1714734455,12977.35329911,99.17625383999984,54312.51653280001 2024-05-03,11:07:37.000,124,11138093,-795,0,1714734456,12977.42739851999,99.19740122999792,54312.67723656 2024-05-03,11:07:38.000,124,11138027,-795,0,1714734457,12977.31288125,99.22559775000263,54312.593391120005 2024-05-03,11:07:39.000,124,11138040,-795,0,1714734458,12977.32635386999,99.21149949000392,54312.67723656 2024-05-03,11:07:40.000,124,11138072,-795,0,1714734459,12977.319617559995,99.23969601000135,54312.74012064 2024-05-03,11:07:41.000,124,11138072,-795,0,1714734460,12977.339826489995,99.31018731000222,54312.76806912 2024-05-03,11:07:42.000,124,11138136,-795,0,1714734461,12977.23204553,99.3313347000003,54312.82396608001 2024-05-03,11:07:43.000,124,11138112,-795,0,1714734462,12977.178155049995,99.40182600000117,54312.68422368001 2024-05-03,11:07:44.000,124,11138100,-795,0,1714734463,12977.218572909995,99.41592425999988,54312.761082000005 2024-05-03,11:07:45.000,124,11138095,-795,0,1714734464,12977.27246339,99.48641556000075,54312.928772880005 2024-05-03,11:07:46.000,124,11138044,-795,0,1714734465,12977.26572707999,99.51461207999819,54312.90082440001 2024-05-03,11:07:47.000,124,11138092,-795,0,1714734466,12977.299408629995,99.5428086000029,54312.928772880005 2024-05-03,11:07:48.000,124,11138101,-795,0,1714734467,12977.25225446,99.5780542499997,54312.83794032 2024-05-03,11:07:49.000,124,11138140,-795,0,1714734468,12977.34656279999,99.65559467999992,54312.89383728 2024-05-03,11:07:50.000,124,11138098,-795,0,1714734469,12977.461080069996,99.690840330004,54313.096463760005 2024-05-03,11:07:51.000,124,11138151,-795,0,1714734470,12977.55538841,99.76133163000486,54313.20127056 2024-05-03,11:07:52.000,124,11138082,-795,0,1714734471,12977.541915789996,99.81772466999973,54313.145373600004 2024-05-03,11:07:53.000,124,11138091,-795,0,1714734472,12977.629487819991,99.86001945000316,54313.313064480004 2024-05-03,11:07:54.000,124,11138061,-795,0,1714734473,12977.616015200001,99.87411771000188,54313.22223192 2024-05-03,11:07:55.000,124,11138007,-795,0,1714734474,12977.683378299997,99.93051075000403,54313.264154640005 2024-05-03,11:07:56.000,124,11138086,-795,0,1714734475,12977.649696749992,99.91641248999804,54313.3200516 2024-05-03,11:07:57.000,124,11138108,-795,0,1714734476,12977.676641990001,99.9869037899989,54313.3200516 2024-05-03,11:07:58.000,124,11138128,-795,0,1714734477,12977.55538841,99.93755988000339,54313.24319328 2024-05-03,11:07:59.000,124,11138111,-795,0,1714734478,12977.609278889991,100.02214944000298,54313.29210312 2024-05-03,11:08:00.000,124,11138100,-795,0,1714734479,12977.737268780002,100.0362477000017,54313.49472960001 2024-05-03,11:08:01.000,124,11138111,-795,0,1714734480,12977.744005089997,100.06444421999913,54313.47376824001 2024-05-03,11:08:02.000,124,11138068,-795,0,1714734481,12977.683378299997,100.10673900000256,54313.39690992 2024-05-03,11:08:03.000,124,11138097,-795,0,1714734482,12977.595806270001,100.11378813000192,54313.12441224 2024-05-03,11:08:04.000,124,11138073,-795,0,1714734483,12977.676641990001,100.12788639000064,54313.35498720001 2024-05-03,11:08:05.000,124,11138083,-795,0,1714734484,12977.690114609992,100.13493552,54313.334025840006 2024-05-03,11:08:06.000,124,11138071,-795,0,1714734485,12977.690114609992,100.10673900000256,54313.41088416 2024-05-03,11:08:07.000,124,11138071,-795,0,1714734486,12977.770950329992,100.16313204000471,54313.382935680005 2024-05-03,11:08:08.000,124,11138102,-795,0,1714734487,12977.804631879997,100.12083726000128,54313.42485840001 2024-05-03,11:08:09.000,124,11138102,-795,0,1714734488,12977.871994979992,100.19132856000215,54313.58556216 2024-05-03,11:08:10.000,124,11137989,-795,0,1714734489,12977.885467599997,100.16313204000471,54313.550626560005 2024-05-03,11:08:11.000,124,11138106,-795,0,1714734490,12977.878731290002,100.20542682000087,54313.44581976001 2024-05-03,11:08:12.000,124,11138086,-795,0,1714734491,12977.865258669997,100.17018117000407,54313.54363944001 2024-05-03,11:08:13.000,124,11138106,-795,0,1714734492,12977.838313430002,100.22657420999894,54313.37594856001 2024-05-03,11:08:14.000,124,11138112,-795,0,1714734493,12977.865258669997,100.18427943000279,54313.459794 2024-05-03,11:08:15.000,124,11138105,-795,0,1714734494,12977.919149150002,100.19132856000215,54313.57857504 2024-05-03,11:08:16.000,124,11138095,-795,0,1714734495,12977.959567010003,100.14903377999872,54313.66242048001 2024-05-03,11:08:17.000,124,11138093,-795,0,1714734496,12977.925885459998,100.17723030000343,54313.599536400005 2024-05-03,11:08:18.000,124,11138056,-795,0,1714734497,12977.892203909993,100.12788639000064,54313.431845520005 2024-05-03,11:08:19.000,124,11138056,-795,0,1714734498,12977.905676529997,100.12788639000064,54313.49472960001 2024-05-03,11:08:20.000,124,11138123,-795,0,1714734499,12977.912412839993,100.12083726000128,54313.58556216 2024-05-03,11:08:21.000,124,11138096,-795,0,1714734500,12977.905676529997,100.17018117000407,54313.59254928001 2024-05-03,11:08:22.000,124,11138084,-795,0,1714734501,12977.932621769993,100.13493552,54313.59254928001 2024-05-03,11:08:23.000,124,11138130,-795,0,1714734502,12977.845049739997,100.15608290999808,54313.49472960001 2024-05-03,11:08:24.000,124,11138115,-795,0,1714734503,12977.831577119992,100.09264074000384,54313.59254928001 2024-05-03,11:08:25.000,124,11138091,-795,0,1714734504,12977.912412839993,100.08559161000449,54313.62748488 2024-05-03,11:08:26.000,124,11138094,-795,0,1714734505,12977.885467599997,100.07854247999785,54313.64145912001 2024-05-03,11:08:27.000,124,11138082,-795,0,1714734506,12977.858522360002,100.05739508999977,54313.57158792001 2024-05-03,11:08:28.000,124,11138116,-795,0,1714734507,12977.838313430002,100.04329683000105,54313.43883264 2024-05-03,11:08:29.000,124,11138088,-795,0,1714734508,12977.811368189992,100.07854247999785,54313.3899228 2024-05-03,11:08:30.000,124,11138133,-795,0,1714734509,12977.912412839993,100.0996898700032,54313.57857504 2024-05-03,11:08:31.000,124,11138099,-795,0,1714734510,12977.925885459998,100.14903377999872,54313.60652352 2024-05-03,11:08:32.000,124,11138104,-795,0,1714734511,12977.986512249998,100.14903377999872,54313.61351064001 2024-05-03,11:08:33.000,124,11138087,-795,0,1714734512,12977.946094389998,100.18427943000279,54313.55761368 2024-05-03,11:08:34.000,124,11138117,-795,0,1714734513,12977.865258669997,100.19132856000215,54313.36896144 2024-05-03,11:08:35.000,124,11138025,-795,0,1714734514,12977.865258669997,100.24067246999766,54313.480755360004 2024-05-03,11:08:36.000,124,11138131,-795,0,1714734515,12977.804631879997,100.24067246999766,54313.5646008 2024-05-03,11:08:37.000,124,11138093,-795,0,1714734516,12977.764214019997,100.32526203000452,54313.52267808001 2024-05-03,11:08:38.000,124,11138064,-795,0,1714734517,12977.730532469992,100.3464094200026,54313.34101296 2024-05-03,11:08:39.000,124,11138095,-795,0,1714734518,12977.649696749992,100.38870419999876,54313.431845520005 2024-05-03,11:08:40.000,124,11138104,-795,0,1714734519,12977.764214019997,100.4450972400009,54313.66242048001 2024-05-03,11:08:41.000,124,11138108,-795,0,1714734520,12977.784422949997,100.48739202000434,54313.648446240004 2024-05-03,11:08:42.000,124,11138108,-795,0,1714734521,12977.784422949997,100.47329375999834,54313.62049776001 2024-05-03,11:08:43.000,124,11138098,-795,0,1714734522,12977.710323539992,100.57198158000392,54313.42485840001 2024-05-03,11:08:44.000,124,11138061,-795,0,1714734523,12977.777686640002,100.53673592999985,54313.41787128 2024-05-03,11:08:45.000,124,11138108,-795,0,1714734524,12977.791159259992,100.60722723000072,54313.55761368 2024-05-03,11:08:46.000,124,11138103,-795,0,1714734525,12977.845049739997,100.6283746199988,54313.52267808001 2024-05-03,11:08:47.000,124,11138089,-795,0,1714734526,12977.730532469992,100.64952201000415,54313.480755360004 2024-05-03,11:08:48.000,124,11138114,-795,0,1714734527,12977.770950329992,100.66362027000287,54313.46678112 2024-05-03,11:08:49.000,124,11138062,-795,0,1714734528,12977.824840809997,100.72706244000437,54313.634472 2024-05-03,11:08:50.000,124,11138046,-795,0,1714734529,12977.784422949997,100.72706244000437,54313.62049776001 2024-05-03,11:08:51.000,124,11138098,-795,0,1714734530,12977.710323539992,100.75525896000181,54313.5646008 2024-05-03,11:08:52.000,124,11138078,-795,0,1714734531,12977.737268780002,100.77640634999989,54313.5646008 2024-05-03,11:08:53.000,124,11138079,-795,0,1714734532,12977.616015200001,100.8046028700046,54313.43883264 2024-05-03,11:08:54.000,124,11138145,-795,0,1714734533,12977.595806270001,100.81165200000396,54313.39690992 2024-05-03,11:08:55.000,124,11138072,-795,0,1714734534,12977.703587229997,100.8046028700046,54313.60652352 2024-05-03,11:08:56.000,124,11138091,-795,0,1714734535,12977.777686640002,100.8046028700046,54313.5646008 2024-05-03,11:08:57.000,124,11138065,-795,0,1714734536,12977.784422949997,100.84689765000076,54313.52267808001 2024-05-03,11:08:58.000,124,11138067,-795,0,1714734537,12977.824840809997,100.84689765000076,54313.3200516 2024-05-03,11:08:59.000,124,11138052,-795,0,1714734538,12977.885467599997,100.88919243000419,54313.41088416 2024-05-03,11:09:00.000,124,11138074,-795,0,1714734539,12977.959567010003,100.92443808000098,54313.47376824001 2024-05-03,11:09:01.000,124,11138030,-795,0,1714734540,12977.946094389998,100.96673286000441,54313.52267808001 2024-05-03,11:09:02.000,124,11138067,-795,0,1714734541,12977.892203909993,100.91738895000162,54313.36896144 2024-05-03,11:09:03.000,124,11138073,-795,0,1714734542,12977.939358080002,100.94558546999906,54313.45280688001 2024-05-03,11:09:04.000,124,11138096,-795,0,1714734543,12977.885467599997,101.00197851000121,54313.40389704001 2024-05-03,11:09:05.000,124,11138085,-795,0,1714734544,12978.033666419993,100.98083112000313,54313.67639472 2024-05-03,11:09:06.000,124,11138065,-795,0,1714734545,12978.094293209993,101.00902764000057,54313.61351064001 2024-05-03,11:09:07.000,124,11138066,-795,0,1714734546,12978.033666419993,101.03017502999865,54313.550626560005 2024-05-03,11:09:08.000,124,11138061,-795,0,1714734547,12978.067347969998,101.04427329000464,54313.431845520005 2024-05-03,11:09:09.000,124,11138072,-795,0,1714734548,12978.080820589988,101.07246981000208,54313.46678112 2024-05-03,11:09:10.000,124,11138068,-795,0,1714734549,12978.148183689998,101.10771545999887,54313.61351064001 2024-05-03,11:09:11.000,124,11138091,-795,0,1714734550,12978.188601549999,101.09361720000015,54313.7043432 2024-05-03,11:09:12.000,124,11138063,-795,0,1714734551,12978.195337859994,101.10771545999887,54313.7043432 2024-05-03,11:09:13.000,124,11138054,-795,0,1714734552,12978.208810479999,101.11476458999823,54313.69036896001 2024-05-03,11:09:14.000,124,11138084,-795,0,1714734553,12978.175128929994,101.09361720000015,54313.42485840001 2024-05-03,11:09:15.000,124,11138037,-795,0,1714734554,12978.222283099989,101.12181372000487,54313.53665232 2024-05-03,11:09:16.000,124,11138080,-795,0,1714734555,12978.30311881999,101.15705937000166,54313.54363944001 2024-05-03,11:09:17.000,124,11138105,-795,0,1714734556,12978.34353667999,101.12181372000487,54313.60652352 2024-05-03,11:09:18.000,124,11138073,-795,0,1714734557,12978.26270095999,101.15705937000166,54313.47376824001 2024-05-03,11:09:19.000,124,11138065,-795,0,1714734558,12978.336800369994,101.1500102400023,54313.53665232 2024-05-03,11:09:20.000,124,11138094,-795,0,1714734559,12978.43110871,101.19230501999846,54313.67639472 2024-05-03,11:09:21.000,124,11138045,-795,0,1714734560,12978.377218229994,101.1852558899991,54313.67639472 2024-05-03,11:09:22.000,124,11138108,-795,0,1714734561,12978.357009299994,101.22755067000253,54313.61351064001 2024-05-03,11:09:23.000,124,11138121,-795,0,1714734562,12978.202074169989,101.21345241000381,54313.41088416 2024-05-03,11:09:24.000,124,11138073,-795,0,1714734563,12978.249228339999,101.21345241000381,54313.47376824001 2024-05-03,11:09:25.000,124,11138100,-795,0,1714734564,12978.235755719994,101.19935414999782,54313.49472960001 2024-05-03,11:09:26.000,124,11138088,-795,0,1714734565,12978.26270095999,101.19935414999782,54313.53665232 2024-05-03,11:09:27.000,124,11138066,-795,0,1714734566,12978.229019409999,101.16410850000102,54313.37594856001 2024-05-03,11:09:28.000,124,11138101,-795,0,1714734567,12978.26270095999,101.19935414999782,54313.49472960001 2024-05-03,11:09:29.000,124,11138089,-795,0,1714734568,12978.336800369994,101.19230501999846,54313.66242048001 2024-05-03,11:09:30.000,124,11138026,-795,0,1714734569,12978.35027299,101.21345241000381,54313.55761368 2024-05-03,11:09:31.000,124,11138107,-795,0,1714734570,12978.38395453999,101.20640328000445,54313.550626560005 2024-05-03,11:09:32.000,124,11138074,-795,0,1714734571,12978.36374560999,101.2486980600006,54313.53665232 2024-05-03,11:09:33.000,124,11138095,-795,0,1714734572,12978.309855129999,101.24164893000125,54313.36197432 2024-05-03,11:09:34.000,124,11138074,-795,0,1714734573,12978.33006406,101.27689457999804,54313.45280688001 2024-05-03,11:09:35.000,124,11138077,-795,0,1714734574,12978.38395453999,101.32623849000083,54313.55761368 2024-05-03,11:09:36.000,124,11138081,-795,0,1714734575,12978.36374560999,101.34033674999955,54313.57857504 2024-05-03,11:09:37.000,124,11138114,-795,0,1714734576,12978.32332774999,101.37558240000362,54313.57158792001 2024-05-03,11:09:38.000,124,11138108,-795,0,1714734577,12978.276173579994,101.3614841400049,54313.3200516 2024-05-03,11:09:39.000,124,11138045,-795,0,1714734578,12978.235755719994,101.36853327000426,54313.23620616001 2024-05-03,11:09:40.000,124,11138098,-795,0,1714734579,12978.114502139993,101.36853327000426,54313.13838648001 2024-05-03,11:09:41.000,124,11138058,-795,0,1714734580,12978.229019409999,101.3967297900017,54313.50870384 2024-05-03,11:09:42.000,124,11138101,-795,0,1714734581,12978.296382509994,101.42492630999914,54313.459794 2024-05-03,11:09:43.000,124,11138060,-795,0,1714734582,12978.229019409999,101.38263153000298,54313.382935680005 2024-05-03,11:09:44.000,124,11138065,-795,0,1714734583,12978.276173579994,101.38968066000234,54313.3200516 2024-05-03,11:09:45.000,124,11138068,-795,0,1714734584,12978.30311881999,101.34033674999955,54313.29909024 2024-05-03,11:09:46.000,124,11138096,-795,0,1714734585,12978.417636089995,101.38968066000234,54313.47376824001 2024-05-03,11:09:47.000,124,11138087,-795,0,1714734586,12978.46479025999,101.43902456999785,54313.48774248 2024-05-03,11:09:48.000,124,11138103,-795,0,1714734587,12978.417636089995,101.45312283000385,54313.2501804 2024-05-03,11:09:49.000,124,11138007,-795,0,1714734588,12978.458053949995,101.50951586999872,54313.1803092 2024-05-03,11:09:50.000,124,11138061,-795,0,1714734589,12978.518680739995,101.50246673999936,54313.42485840001 2024-05-03,11:09:51.000,124,11138058,-795,0,1714734590,12978.52541704999,101.50951586999872,54313.49472960001 2024-05-03,11:09:52.000,124,11138082,-795,0,1714734591,12978.559098599995,101.52361413000472,54313.480755360004 2024-05-03,11:09:53.000,124,11138092,-795,0,1714734592,12978.518680739995,101.51656499999808,54313.48774248 2024-05-03,11:09:54.000,124,11138119,-795,0,1714734593,12978.46479025999,101.43902456999785,54313.35498720001 2024-05-03,11:09:55.000,124,11138053,-795,0,1714734594,12978.46479025999,101.4319754399985,54313.3200516 2024-05-03,11:09:56.000,124,11138093,-795,0,1714734595,12978.44458132999,101.43902456999785,54313.3899228 2024-05-03,11:09:57.000,124,11138091,-795,0,1714734596,12978.4917355,101.42492630999914,54313.42485840001 2024-05-03,11:09:58.000,124,11138080,-795,0,1714734597,12978.36374560999,101.34738587999891,54313.28511600001 2024-05-03,11:09:59.000,124,11138065,-795,0,1714734598,12978.37048192,101.2980419700034,54313.29909024 2024-05-03,11:10:00.000,124,11138062,-795,0,1714734599,12978.4917355,101.27689457999804,54313.41088416 2024-05-03,11:10:01.000,124,11138072,-795,0,1714734600,12978.51194443,101.24164893000125,54313.44581976001 2024-05-03,11:10:02.000,124,11138094,-795,0,1714734601,12978.58604383999,101.19230501999846,54313.39690992 2024-05-03,11:10:03.000,124,11138121,-795,0,1714734602,12978.559098599995,101.17115763000038,54313.22921904 2024-05-03,11:10:04.000,124,11138022,-795,0,1714734603,12978.63319801,101.1500102400023,54313.1803092 2024-05-03,11:10:05.000,124,11138046,-795,0,1714734604,12978.63319801,101.15705937000166,54313.047553920005 2024-05-03,11:10:06.000,124,11138103,-795,0,1714734605,12978.73424266,101.12886285000423,54313.29210312 2024-05-03,11:10:07.000,124,11138082,-795,0,1714734606,12978.720770039996,101.14296111000294,54313.1803092 2024-05-03,11:10:08.000,124,11138142,-795,0,1714734607,12978.75445159,101.14296111000294,54313.25716752001 2024-05-03,11:10:09.000,124,11138037,-795,0,1714734608,12978.842023619996,101.16410850000102,54313.36896144 2024-05-03,11:10:10.000,124,11138101,-795,0,1714734609,12978.882441479996,101.07951894000144,54313.313064480004 2024-05-03,11:10:11.000,124,11138083,-795,0,1714734610,12978.889177789992,101.10771545999887,54313.27812888001 2024-05-03,11:10:12.000,124,11138095,-795,0,1714734611,12978.902650409997,101.11476458999823,54313.25716752001 2024-05-03,11:10:13.000,124,11138083,-795,0,1714734612,12978.875705170001,101.07951894000144,54313.17332208 2024-05-03,11:10:14.000,124,11138092,-795,0,1714734613,12978.868968859992,101.05837155000336,54313.10345088 2024-05-03,11:10:15.000,124,11138098,-795,0,1714734614,12978.996958750002,101.05837155000336,54313.35498720001 2024-05-03,11:10:16.000,124,11138083,-795,0,1714734615,12979.017167680002,101.06542068000272,54313.34101296 2024-05-03,11:10:17.000,124,11138124,-795,0,1714734616,12978.936331960002,101.03017502999865,54313.11742512001 2024-05-03,11:10:18.000,124,11138072,-795,0,1714734617,12979.017167680002,101.01607676999993,54313.28511600001 2024-05-03,11:10:19.000,124,11138110,-795,0,1714734618,12979.023903989997,100.99492938000185,54313.13139936 2024-05-03,11:10:20.000,124,11138094,-795,0,1714734619,12979.057585540002,100.98788025000249,54313.145373600004 2024-05-03,11:10:21.000,124,11138062,-795,0,1714734620,12979.131684949993,101.00197851000121,54313.27114176 2024-05-03,11:10:22.000,124,11138081,-795,0,1714734621,12979.178839120003,101.04427329000464,54313.20825768001 2024-05-03,11:10:23.000,124,11138069,-795,0,1714734622,12979.232729599993,101.01607676999993,54313.17332208 2024-05-03,11:10:24.000,124,11138091,-795,0,1714734623,12979.212520669993,101.04427329000464,54313.13838648001 2024-05-03,11:10:25.000,124,11138102,-795,0,1714734624,12979.192311739993,101.03017502999865,54312.96370848 2024-05-03,11:10:26.000,124,11138125,-795,0,1714734625,12979.394401039994,101.07951894000144,54313.20825768001 2024-05-03,11:10:27.000,124,11138053,-795,0,1714734626,12979.428082589999,101.10066632999951,54313.1803092 2024-05-03,11:10:28.000,124,11138108,-795,0,1714734627,12979.407873659999,101.10066632999951,54313.166334960006 2024-05-03,11:10:29.000,124,11138058,-795,0,1714734628,12979.300092699988,101.0865680700008,54312.85191456001 2024-05-03,11:10:30.000,124,11138091,-795,0,1714734629,12979.401137349989,101.10771545999887,54312.928772880005 2024-05-03,11:10:31.000,124,11138089,-795,0,1714734630,12979.448291519999,101.09361720000015,54313.08947664001 2024-05-03,11:10:32.000,124,11138052,-795,0,1714734631,12979.636908199995,101.10771545999887,54313.20127056 2024-05-03,11:10:33.000,124,11138102,-795,0,1714734632,12979.657117129995,101.10066632999951,54313.22921904 2024-05-03,11:10:34.000,124,11138089,-795,0,1714734633,12979.677326059995,101.11476458999823,54312.93576 2024-05-03,11:10:35.000,124,11138065,-795,0,1714734634,12979.71100761,101.16410850000102,54313.0056312 2024-05-03,11:10:36.000,124,11138055,-795,0,1714734635,12979.758161779995,101.22050154000317,54313.05454104 2024-05-03,11:10:37.000,124,11138053,-795,0,1714734636,12979.818788569995,101.19935414999782,54313.13838648001 2024-05-03,11:10:38.000,124,11138064,-795,0,1714734637,12979.778370709995,101.20640328000445,54313.0056312 2024-05-03,11:10:39.000,124,11138081,-795,0,1714734638,12979.879415359996,101.2486980600006,54313.047553920005 2024-05-03,11:10:40.000,124,11138068,-795,0,1714734639,12980.068032039992,101.26279631999932,54313.20127056 2024-05-03,11:10:41.000,124,11138078,-795,0,1714734640,12980.121922519997,101.31918936000147,54313.29909024 2024-05-03,11:10:42.000,124,11138042,-795,0,1714734641,12980.182549309997,101.34033674999955,54313.23620616001 2024-05-03,11:10:43.000,124,11138081,-795,0,1714734642,12980.182549309997,101.32623849000083,54313.04056680001 2024-05-03,11:10:44.000,124,11138087,-795,0,1714734643,12980.290330269992,101.3614841400049,54313.11742512001 2024-05-03,11:10:45.000,124,11138060,-795,0,1714734644,12980.377902300002,101.40377892000106,54313.27812888001 2024-05-03,11:10:46.000,124,11138092,-795,0,1714734645,12980.357693370002,101.43902456999785,54313.29210312 2024-05-03,11:10:47.000,124,11138082,-795,0,1714734646,12980.384638609998,101.42492630999914,54313.24319328 2024-05-03,11:10:48.000,124,11138056,-795,0,1714734647,12980.371165989993,101.43902456999785,54313.25716752001 2024-05-03,11:10:49.000,124,11138073,-795,0,1714734648,12980.492419569993,101.41082805000042,54313.39690992 2024-05-03,11:10:50.000,124,11138067,-795,0,1714734649,12980.539573739989,101.42492630999914,54313.334025840006 2024-05-03,11:10:51.000,124,11138031,-795,0,1714734650,12980.478946949988,101.38968066000234,54313.29909024 2024-05-03,11:10:52.000,124,11138066,-795,0,1714734651,12980.512628499993,101.37558240000362,54313.34800008 2024-05-03,11:10:53.000,124,11138061,-795,0,1714734652,12980.404847539998,101.31214023000211,54313.08248952 2024-05-03,11:10:54.000,124,11138113,-795,0,1714734653,12980.472210639993,101.30509110000276,54313.27812888001 2024-05-03,11:10:55.000,124,11138057,-795,0,1714734654,12980.553046359993,101.2980419700034,54313.41787128 2024-05-03,11:10:56.000,124,11138113,-715,0,1714734655,12980.620409459989,101.26279631999932,54313.43883264 2024-05-03,11:10:57.000,124,11138075,-795,0,1714734656,12980.593464219994,101.2980419700034,54313.3899228 2024-05-03,11:10:58.000,124,11138088,-795,0,1714734657,12980.579991599989,101.24164893000125,54313.334025840006 2024-05-03,11:10:59.000,124,11138073,-795,0,1714734658,12980.667563629999,101.26279631999932,54313.334025840006 2024-05-03,11:11:00.000,124,11138113,-795,0,1714734659,12980.674299939994,101.25574718999997,54313.39690992 2024-05-03,11:11:01.000,124,11138057,-795,0,1714734660,12980.714717799994,101.26984544999868,54313.3200516 2024-05-03,11:11:02.000,124,11138093,-795,0,1714734661,12980.76187196999,101.22755067000253,54313.45280688001 2024-05-03,11:11:03.000,124,11138104,-795,0,1714734662,12980.728190419999,101.19935414999782,54313.41787128 2024-05-03,11:11:04.000,124,11138089,-795,0,1714734663,12980.714717799994,101.25574718999997,54313.40389704001 2024-05-03,11:11:05.000,124,11138115,-795,0,1714734664,12980.795553519994,101.22050154000317,54313.55761368 2024-05-03,11:11:06.000,124,11138042,-795,0,1714734665,12980.633882079994,101.23459980000189,54313.34800008 2024-05-03,11:11:07.000,124,11138078,-795,0,1714734666,12980.694508869994,101.17820675999974,54313.39690992 2024-05-03,11:11:08.000,124,11138067,-795,0,1714734667,12980.606936839999,101.17115763000038,54313.30607736001 2024-05-03,11:11:09.000,124,11138117,-795,0,1714734668,12980.600200529989,101.10066632999951,54313.334025840006 2024-05-03,11:11:10.000,124,11138110,-795,0,1714734669,12980.633882079994,101.11476458999823,54313.48774248 2024-05-03,11:11:11.000,124,11138150,-795,0,1714734670,12980.654091009994,101.0865680700008,54313.51569096 2024-05-03,11:11:12.000,124,11138115,-795,0,1714734671,12980.667563629999,101.10771545999887,54313.5646008 2024-05-03,11:11:13.000,124,11138095,-795,0,1714734672,12980.640618389989,101.05837155000336,54313.54363944001 2024-05-03,11:11:14.000,124,11138019,-795,0,1714734673,12980.627145769999,101.04427329000464,54313.39690992 2024-05-03,11:11:15.000,124,11137989,-795,0,1714734674,12980.633882079994,101.037224159998,54313.43883264 2024-05-03,11:11:16.000,124,11138103,-795,0,1714734675,12980.667563629999,101.03017502999865,54313.51569096 2024-05-03,11:11:17.000,124,11138109,-795,0,1714734676,12980.660827319989,101.00902764000057,54313.51569096 2024-05-03,11:11:18.000,124,11138080,-795,0,1714734677,12980.579991599989,101.00902764000057,54313.431845520005 2024-05-03,11:11:19.000,124,11138063,-795,0,1714734678,12980.579991599989,100.94558546999906,54313.45280688001 2024-05-03,11:11:20.000,124,11138104,-795,0,1714734679,12980.546310049998,100.94558546999906,54313.47376824001 2024-05-03,11:11:21.000,124,11138089,-795,0,1714734680,12980.532837429993,100.9032906900029,54313.59254928001 2024-05-03,11:11:22.000,124,11138048,-795,0,1714734681,12980.445265399998,100.85394678000011,54313.550626560005 2024-05-03,11:11:23.000,124,11138081,-795,0,1714734682,12980.391374919993,100.88919243000419,54313.36896144 2024-05-03,11:11:24.000,124,11137983,-795,0,1714734683,12980.310539199992,100.86804503999883,54313.43883264 2024-05-03,11:11:25.000,124,11138106,-795,0,1714734684,12980.290330269992,100.81165200000396,54313.48774248 2024-05-03,11:11:26.000,124,11138032,-795,0,1714734685,12980.270121339992,100.83279939000204,54313.52267808001 2024-05-03,11:11:27.000,124,11138071,-795,0,1714734686,12980.196021930002,100.7905046099986,54313.3899228 2024-05-03,11:11:28.000,124,11138085,-795,0,1714734687,12980.196021930002,100.77640634999989,54313.334025840006 2024-05-03,11:11:29.000,124,11138070,-795,0,1714734688,12980.270121339992,100.74820983000245,54313.5296652 2024-05-03,11:11:30.000,124,11138037,-795,0,1714734689,12980.283593959997,100.77640634999989,54313.550626560005 2024-05-03,11:11:31.000,124,11138067,-795,0,1714734690,12980.270121339992,100.74820983000245,54313.45280688001 2024-05-03,11:11:32.000,124,11138101,-795,0,1714734691,12980.243176099997,100.7905046099986,54313.480755360004 2024-05-03,11:11:33.000,124,11138110,-795,0,1714734692,12980.162340379997,100.77640634999989,54313.313064480004 2024-05-03,11:11:34.000,124,11138104,-795,0,1714734693,12980.108449899992,100.78345547999925,54313.41088416 2024-05-03,11:11:35.000,124,11138077,-795,0,1714734694,12980.216230860002,100.81870113000332,54313.54363944001 2024-05-03,11:11:36.000,124,11138075,-795,0,1714734695,12980.236439790002,100.8046028700046,54313.5646008 2024-05-03,11:11:37.000,124,11138124,-795,0,1714734696,12980.189285619992,100.82575026000268,54313.50870384 2024-05-03,11:11:38.000,124,11138061,-795,0,1714734697,12980.182549309997,100.7905046099986,54313.5296652 2024-05-03,11:11:39.000,124,11138107,-795,0,1714734698,12980.121922519997,100.81870113000332,54313.32703872001 2024-05-03,11:11:40.000,124,11138043,-795,0,1714734699,12980.068032039992,100.81870113000332,54313.43883264 2024-05-03,11:11:41.000,124,11138079,-795,0,1714734700,12980.068032039992,100.77640634999989,54313.27812888001 2024-05-03,11:11:42.000,124,11138081,-795,0,1714734701,12980.135395140001,100.8398485200014,54313.480755360004 2024-05-03,11:11:43.000,124,11138052,-795,0,1714734702,12980.101713589997,100.78345547999925,54313.40389704001 2024-05-03,11:11:44.000,124,11138081,-795,0,1714734703,12980.081504659996,100.7905046099986,54313.43883264 2024-05-03,11:11:45.000,124,11138078,-795,0,1714734704,12980.094977280001,100.78345547999925,54313.54363944001 2024-05-03,11:11:46.000,124,11138037,-795,0,1714734705,12980.088240969992,100.78345547999925,54313.54363944001 2024-05-03,11:11:47.000,124,11138115,-795,0,1714734706,12980.074768350001,100.7905046099986,54313.49472960001 2024-05-03,11:11:48.000,124,11138129,-795,0,1714734707,12979.960251079996,100.7905046099986,54313.334025840006 2024-05-03,11:11:49.000,124,11138064,-795,0,1714734708,12979.940042149996,100.77640634999989,54313.27114176 2024-05-03,11:11:50.000,124,11138083,-795,0,1714734709,12980.020877869996,100.81165200000396,54313.46678112 2024-05-03,11:11:51.000,124,11138107,-795,0,1714734710,12979.9737237,100.83279939000204,54313.50870384 2024-05-03,11:11:52.000,124,11138102,-795,0,1714734711,12980.000668939996,100.81165200000396,54313.55761368 2024-05-03,11:11:53.000,124,11138078,-795,0,1714734712,12979.987196319991,100.83279939000204,54313.54363944001 2024-05-03,11:11:54.000,124,11138042,-795,0,1714734713,12979.90636059999,100.79755373999797,54313.36197432 2024-05-03,11:11:55.000,124,11137998,-795,0,1714734714,12979.946778459991,100.81165200000396,54313.41088416 2024-05-03,11:11:56.000,124,11138073,-795,0,1714734715,12979.926569529991,100.8046028700046,54313.54363944001 2024-05-03,11:11:57.000,124,11138080,-795,0,1714734716,12979.993932630001,100.83279939000204,54313.43883264 2024-05-03,11:11:58.000,124,11138067,-795,0,1714734717,12979.798579639995,100.7905046099986,54313.264154640005 2024-05-03,11:11:59.000,124,11138062,-795,0,1714734718,12979.940042149996,100.8398485200014,54313.42485840001 2024-05-03,11:12:00.000,124,11138093,-795,0,1714734719,12979.960251079996,100.83279939000204,54313.47376824001 2024-05-03,11:12:01.000,124,11138066,-795,0,1714734720,12979.993932630001,100.82575026000268,54313.51569096 2024-05-03,11:12:02.000,124,11138058,-795,0,1714734721,12979.980460009996,100.82575026000268,54313.480755360004 2024-05-03,11:12:03.000,124,11138099,-795,0,1714734722,12979.940042149996,100.76935722000053,54313.3200516 2024-05-03,11:12:04.000,124,11138073,-795,0,1714734723,12979.940042149996,100.77640634999989,54313.40389704001 2024-05-03,11:12:05.000,124,11137992,-795,0,1714734724,12979.919833219996,100.78345547999925,54313.27812888001 2024-05-03,11:12:06.000,124,11138056,-795,0,1714734725,12979.946778459991,100.7905046099986,54313.27812888001 2024-05-03,11:12:07.000,124,11138045,-795,0,1714734726,12979.993932630001,100.79755373999797,54313.20127056 2024-05-03,11:12:08.000,124,11138082,-635,0,1714734727,12980.081504659996,100.76230809000117,54313.51569096 2024-05-03,11:12:09.000,124,11138082,-795,0,1714734728,12980.101713589997,100.76935722000053,54313.48774248 2024-05-03,11:12:10.000,124,11138033,-795,0,1714734729,12980.000668939996,100.76935722000053,54313.27114176 2024-05-03,11:12:11.000,124,11138066,-795,0,1714734730,12980.068032039992,100.77640634999989,54313.36197432 2024-05-03,11:12:12.000,124,11138091,-795,0,1714734731,12980.101713589997,100.74116070000309,54313.53665232 2024-05-03,11:12:13.000,124,11138085,-795,0,1714734732,12980.041086799996,100.76935722000053,54313.3200516 2024-05-03,11:12:14.000,124,11138110,-795,0,1714734733,12980.014141560001,100.73411157000373,54313.37594856001 2024-05-03,11:12:15.000,124,11138070,-795,0,1714734734,12980.088240969992,100.78345547999925,54313.49472960001 2024-05-03,11:12:16.000,124,11138108,-795,0,1714734735,12980.142131449997,100.76230809000117,54313.57158792001 2024-05-03,11:12:17.000,124,11138086,-795,0,1714734736,12980.135395140001,100.81870113000332,54313.46678112 2024-05-03,11:12:18.000,124,11138014,-795,0,1714734737,12980.054559420001,100.86804503999883,54313.30607736001 2024-05-03,11:12:19.000,124,11138068,-795,0,1714734738,12980.115186210001,100.94558546999906,54313.41088416 2024-05-03,11:12:20.000,124,11138074,-795,0,1714734739,12980.135395140001,100.93148721000034,54313.55761368 2024-05-03,11:12:21.000,124,11138104,-795,0,1714734740,12980.148867759992,101.03017502999865,54313.550626560005 2024-05-03,11:12:22.000,124,11138091,-795,0,1714734741,12980.121922519997,101.00902764000057,54313.5296652 2024-05-03,11:12:23.000,124,11138084,-795,0,1714734742,12980.088240969992,101.051322420004,54313.480755360004 2024-05-03,11:12:24.000,124,11138091,-795,0,1714734743,12980.101713589997,101.09361720000015,54313.52267808001 2024-05-03,11:12:25.000,124,11138103,-795,0,1714734744,12980.162340379997,101.1500102400023,54313.62049776001 2024-05-03,11:12:26.000,124,11138081,-795,0,1714734745,12980.121922519997,101.15705937000166,54313.57158792001 2024-05-03,11:12:27.000,124,11138092,-795,0,1714734746,12980.115186210001,101.22050154000317,54313.480755360004 2024-05-03,11:12:28.000,124,11138122,-795,0,1714734747,12980.088240969992,101.19935414999782,54313.36896144 2024-05-03,11:12:29.000,124,11138098,-795,0,1714734748,12980.148867759992,101.23459980000189,54313.41787128 2024-05-03,11:12:30.000,124,11138066,-795,0,1714734749,12980.054559420001,101.19230501999846,54313.1803092 2024-05-03,11:12:31.000,124,11138092,-795,0,1714734750,12980.270121339992,101.26984544999868,54313.62748488 2024-05-03,11:12:32.000,124,11138109,-795,0,1714734751,12980.344220749997,101.21345241000381,54313.62748488 2024-05-03,11:12:33.000,124,11138090,-795,0,1714734752,12980.357693370002,101.28394371000468,54313.64145912001 2024-05-03,11:12:34.000,124,11138096,-795,0,1714734753,12980.357693370002,101.28394371000468,54313.54363944001 2024-05-03,11:12:35.000,124,11138021,-795,0,1714734754,12980.377902300002,101.31214023000211,54313.550626560005 2024-05-03,11:12:36.000,124,11138108,-795,0,1714734755,12980.425056469998,101.29099284000404,54313.5646008 2024-05-03,11:12:37.000,124,11138080,-795,0,1714734756,12980.445265399998,101.34033674999955,54313.57857504 2024-05-03,11:12:38.000,124,11138075,-795,0,1714734757,12980.357693370002,101.34033674999955,54313.48774248 2024-05-03,11:12:39.000,124,11138140,-795,0,1714734758,12980.324011819997,101.44607370000449,54313.57158792001 2024-05-03,11:12:40.000,124,11138106,-795,0,1714734759,12980.452001709993,101.49541761,54313.72530456 2024-05-03,11:12:41.000,124,11138085,-795,0,1714734760,12980.465474329998,101.55181065000215,54313.767227280005 2024-05-03,11:12:42.000,124,11138061,-795,0,1714734761,12980.458738019988,101.59410542999831,54313.74626592 2024-05-03,11:12:43.000,124,11138118,-795,0,1714734762,12980.418320160003,101.65754759999982,54313.69036896001 2024-05-03,11:12:44.000,124,11138118,-795,0,1714734763,12980.364429679998,101.62935108000238,54313.57158792001 2024-05-03,11:12:45.000,124,11138094,-795,0,1714734764,12980.222967169997,101.65049847000046,54313.29210312 2024-05-03,11:12:46.000,124,11138112,-795,0,1714734765,12980.404847539998,101.71394064000197,54313.61351064001 2024-05-03,11:12:47.000,124,11138068,-795,0,1714734766,12980.411583849993,101.71394064000197,54313.80915000001 2024-05-03,11:12:48.000,124,11138112,-795,0,1714734767,12980.398111230003,101.74918628999876,54313.837098480006 2024-05-03,11:12:49.000,124,11138057,-795,0,1714734768,12980.364429679998,101.78443194000283,54313.78818864001 2024-05-03,11:12:50.000,124,11138030,-795,0,1714734769,12980.377902300002,101.74918628999876,54313.59254928001 2024-05-03,11:12:51.000,124,11138106,-795,0,1714734770,12980.418320160003,101.81262846000027,54313.69735608 2024-05-03,11:12:52.000,124,11138076,-795,0,1714734771,12980.492419569993,101.84787411000434,54313.80216288 2024-05-03,11:12:53.000,124,11138087,-795,0,1714734772,12980.485683259998,101.8901688900005,54313.69036896001 2024-05-03,11:12:54.000,124,11138081,-795,0,1714734773,12980.445265399998,101.92541454000457,54313.66242048001 2024-05-03,11:12:55.000,124,11138071,-795,0,1714734774,12980.532837429993,101.99590583999816,54313.79517576 2024-05-03,11:12:56.000,124,11138087,-795,0,1714734775,12980.647354699999,102.05934800999967,54313.97684088001 2024-05-03,11:12:57.000,124,11138080,-795,0,1714734776,12980.687772559999,102.10869192000246,54314.06068632 2024-05-03,11:12:58.000,124,11138036,-795,0,1714734777,12980.654091009994,102.1650849600046,54314.01177648 2024-05-03,11:12:59.000,124,11138068,-795,0,1714734778,12980.586727909998,102.22852712999884,54313.87902120001 2024-05-03,11:13:00.000,124,11138054,-795,0,1714734779,12980.606936839999,102.24262539000483,54313.95587952001 2024-05-03,11:13:01.000,124,11138095,-795,0,1714734780,12980.620409459989,102.32721495000442,54314.08164768 2024-05-03,11:13:02.000,124,11138108,-795,0,1714734781,12980.633882079994,102.36246060000121,54314.02575072001 2024-05-03,11:13:03.000,124,11138084,-795,0,1714734782,12980.633882079994,102.36246060000121,54314.0187636 2024-05-03,11:13:04.000,124,11138102,-795,0,1714734783,12980.640618389989,102.36246060000121,54314.053699200005 2024-05-03,11:13:05.000,124,11138078,-795,0,1714734784,12980.728190419999,102.38360798999929,54314.25632568 2024-05-03,11:13:06.000,124,11138074,-795,0,1714734785,12980.795553519994,102.37655885999993,54314.18645448 2024-05-03,11:13:07.000,124,11138079,-795,0,1714734786,12980.78881721,102.41885364000336,54314.172480240006 2024-05-03,11:13:08.000,124,11138085,-795,0,1714734787,12980.748399349999,102.40475538000464,54313.82312424 2024-05-03,11:13:09.000,124,11138088,-795,0,1714734788,12980.80228982999,102.51049233000231,54314.02575072001 2024-05-03,11:13:10.000,124,11138088,-795,0,1714734789,12980.70124517999,102.51754146000167,54313.8440856 2024-05-03,11:13:11.000,124,11138077,-795,0,1714734790,12980.88986186,102.56688537000446,54314.27728704 2024-05-03,11:13:12.000,124,11138092,-795,0,1714734791,12980.97069758,102.60213102000125,54314.32619688 2024-05-03,11:13:13.000,124,11138096,-795,0,1714734792,12980.91007079,102.60918015000061,54314.31222264001 2024-05-03,11:13:14.000,124,11138103,-795,0,1714734793,12980.876389239995,102.58803276000253,54314.21440296001 2024-05-03,11:13:15.000,124,11138064,-795,0,1714734794,12980.92354340999,102.63032753999869,54314.221390080005 2024-05-03,11:13:16.000,124,11138110,-795,0,1714734795,12980.93027972,102.58803276000253,54314.24235144001 2024-05-03,11:13:17.000,124,11138085,-795,0,1714734796,12980.916807099995,102.63737666999805,54314.27728704 2024-05-03,11:13:18.000,124,11138106,-795,0,1714734797,12980.849444,102.67262232000212,54314.16549312001 2024-05-03,11:13:19.000,124,11138058,-795,0,1714734798,12980.90333447999,102.67967145000148,54314.18645448 2024-05-03,11:13:20.000,124,11138105,-795,0,1714734799,12981.01111544,102.68672058000084,54314.35414536 2024-05-03,11:13:21.000,124,11138109,-795,0,1714734800,12981.10542377999,102.67262232000212,54314.41702944 2024-05-03,11:13:22.000,124,11138037,-795,0,1714734801,12981.098687469996,102.71491709999827,54314.340171120006 2024-05-03,11:13:23.000,124,11138082,-755,0,1714734802,12981.01111544,102.73606449000363,54314.2982484 2024-05-03,11:13:24.000,124,11138091,-795,0,1714734803,12981.0515333,102.74311362000299,54314.23536432 2024-05-03,11:13:25.000,124,11138135,-795,0,1714734804,12981.06500591999,102.75016275000235,54314.3681196 2024-05-03,11:13:26.000,124,11138085,-795,0,1714734805,12981.10542377999,102.85589970000001,54314.43100368001 2024-05-03,11:13:27.000,124,11138120,-795,0,1714734806,12981.0515333,102.87704708999809,54314.39606808 2024-05-03,11:13:28.000,124,11138085,-795,0,1714734807,12981.058269609995,102.92639100000088,54314.389080960005 2024-05-03,11:13:29.000,124,11138070,-795,0,1714734808,12981.13236902,102.9404892599996,54314.58472032 2024-05-03,11:13:30.000,124,11138087,-795,0,1714734809,12981.159314259996,103.01098056000046,54314.57074608 2024-05-03,11:13:31.000,124,11138058,-795,0,1714734810,12981.0515333,103.02507881999918,54314.33318400001 2024-05-03,11:13:32.000,124,11138073,-795,0,1714734811,12981.03132437,103.06737360000261,54314.556771840005 2024-05-03,11:13:33.000,124,11138099,-795,0,1714734812,12981.03132437,103.1026192499994,54314.39606808 2024-05-03,11:13:34.000,124,11138078,-795,0,1714734813,12980.98417019999,103.13786490000348,54314.39606808 2024-05-03,11:13:35.000,124,11138096,-795,0,1714734814,12981.058269609995,103.17311055000027,54314.56375896 2024-05-03,11:13:36.000,124,11138096,-795,0,1714734815,12981.07174223,103.1519631600022,54314.61965592001 2024-05-03,11:13:37.000,124,11138074,-795,0,1714734816,12981.11216009,103.18015967999963,54314.64061728 2024-05-03,11:13:38.000,124,11138078,-795,0,1714734817,12981.118896399996,103.20835620000435,54314.3681196 2024-05-03,11:13:39.000,124,11138039,-795,0,1714734818,12981.233413670001,103.20835620000435,54314.39606808 2024-05-03,11:13:40.000,124,11138153,-795,0,1714734819,12981.267095219991,103.26474923999922,54314.57074608 2024-05-03,11:13:41.000,124,11138104,-795,0,1714734820,12981.320985699997,103.27884749999794,54314.62664304001 2024-05-03,11:13:42.000,124,11138147,-795,0,1714734821,12981.327722009992,103.25770010999986,54314.63363016 2024-05-03,11:13:43.000,124,11138122,-795,0,1714734822,12981.294040460001,103.26474923999922,54314.556771840005 2024-05-03,11:13:44.000,124,11138077,-795,0,1714734823,12981.334458320001,103.30704402000265,54314.59869456001 2024-05-03,11:13:45.000,124,11138075,-795,0,1714734824,12981.415294040002,103.31409315000201,54314.76638544001 2024-05-03,11:13:46.000,124,11138071,-795,0,1714734825,12981.455711900002,103.32114228000137,54314.73144984 2024-05-03,11:13:47.000,124,11138114,-795,0,1714734826,12981.448975589992,103.37048619000416,54314.66856576001 2024-05-03,11:13:48.000,124,11138081,-795,0,1714734827,12981.428766659992,103.38458445000288,54314.46593928 2024-05-03,11:13:49.000,124,11138082,-795,0,1714734828,12981.448975589992,103.41983009999967,54314.62664304001 2024-05-03,11:13:50.000,124,11138105,-795,0,1714734829,12981.496129760002,103.42687922999903,54314.80132104 2024-05-03,11:13:51.000,124,11138092,-795,0,1714734830,12981.502866069997,103.49032140000054,54314.85023088 2024-05-03,11:13:52.000,124,11138099,-795,0,1714734831,12981.563492859997,103.4621248800031,54314.892153600005 2024-05-03,11:13:53.000,124,11138105,-795,0,1714734832,12981.489393449992,103.51146878999862,54314.80830816 2024-05-03,11:13:54.000,124,11138093,-795,0,1714734833,12981.509602379992,103.44802662000438,54314.57773320001 2024-05-03,11:13:55.000,124,11138074,-795,0,1714734834,12981.455711900002,103.46917401000246,54314.62664304001 2024-05-03,11:13:56.000,124,11138070,-795,0,1714734835,12981.536547620002,103.48327227000118,54314.80132104 2024-05-03,11:13:57.000,124,11138104,-795,0,1714734836,12981.496129760002,103.4973705299999,54314.843243760006 2024-05-03,11:13:58.000,124,11138115,-795,0,1714734837,12981.428766659992,103.46917401000246,54314.675552880006 2024-05-03,11:13:59.000,124,11138079,-795,0,1714734838,12981.496129760002,103.51146878999862,54314.59869456001 2024-05-03,11:14:00.000,124,11138087,-795,0,1714734839,12981.516338690002,103.54671444000269,54314.7524112 2024-05-03,11:14:01.000,124,11138069,-795,0,1714734840,12981.603910719998,103.5608127000014,54314.80830816 2024-05-03,11:14:02.000,124,11138126,-795,0,1714734841,12981.590438099993,103.57491096000012,54314.87119224 2024-05-03,11:14:03.000,124,11138063,-795,0,1714734842,12981.563492859997,103.58196008999948,54314.724462720005 2024-05-03,11:14:04.000,124,11138131,-795,0,1714734843,12981.617383340003,103.57491096000012,54314.73843696 2024-05-03,11:14:05.000,124,11138079,-795,0,1714734844,12981.583701789998,103.6101566100042,54314.80830816 2024-05-03,11:14:06.000,124,11138123,-795,0,1714734845,12981.617383340003,103.61720574000356,54314.80830816 2024-05-03,11:14:07.000,124,11138085,-795,0,1714734846,12981.502866069997,103.63835313000163,54314.724462720005 2024-05-03,11:14:08.000,124,11138148,-795,0,1714734847,12981.469184519992,103.68064790999779,54314.70350136 2024-05-03,11:14:09.000,124,11138033,-795,0,1714734848,12981.415294040002,103.69474617000378,54314.70350136 2024-05-03,11:14:10.000,124,11138068,-795,0,1714734849,12981.482657139997,103.65950051999971,54314.71747560001 2024-05-03,11:14:11.000,124,11138088,-795,0,1714734850,12981.482657139997,103.67359877999843,54314.7524112 2024-05-03,11:14:12.000,124,11138132,-795,0,1714734851,12981.516338690002,103.66654964999907,54314.75939832 2024-05-03,11:14:13.000,124,11138075,-795,0,1714734852,12981.428766659992,103.7088444300025,54314.61965592001 2024-05-03,11:14:14.000,124,11138084,-795,0,1714734853,12981.294040460001,103.66654964999907,54314.35414536 2024-05-03,11:14:15.000,124,11138109,-795,0,1714734854,12981.489393449992,103.75818833999801,54314.64760440001 2024-05-03,11:14:16.000,124,11138078,-795,0,1714734855,12981.610647029993,103.79343399000209,54314.85023088 2024-05-03,11:14:17.000,124,11138102,-795,0,1714734856,12981.590438099993,103.87802355000167,54314.85023088 2024-05-03,11:14:18.000,124,11138123,-795,0,1714734857,12981.624119649998,103.93441659000382,54314.81529528001 2024-05-03,11:14:19.000,124,11138101,-795,0,1714734858,12981.496129760002,103.9555639800019,54314.57773320001 2024-05-03,11:14:20.000,124,11138115,-795,0,1714734859,12981.489393449992,104.0190061500034,54314.66157864 2024-05-03,11:14:21.000,124,11138078,-795,0,1714734860,12981.496129760002,104.0542518000002,54314.78734680001 2024-05-03,11:14:32.000,124,11138129,-795,0,1714734871,12981.799263709989,104.27277483000216,54314.87817936 2024-05-03,11:14:33.000,124,11138112,-795,0,1714734872,12981.785791089998,104.28687309000088,54314.843243760006 2024-05-03,11:14:34.000,124,11138093,-795,0,1714734873,12981.758845849989,104.27277483000216,54314.68952712 2024-05-03,11:14:35.000,124,11138045,-795,0,1714734874,12981.785791089998,104.25162744000409,54314.437990800005 2024-05-03,11:14:36.000,124,11138064,-795,0,1714734875,12981.933989909994,104.32211873999768,54314.83625664001 2024-05-03,11:14:37.000,124,11138107,-795,0,1714734876,12981.933989909994,104.34326613000303,54314.822282400004 2024-05-03,11:14:38.000,124,11138098,-795,0,1714734877,12981.866626809999,104.35736439000175,54314.68952712 2024-05-03,11:14:39.000,124,11138074,-795,0,1714734878,12981.927253599999,104.35736439000175,54314.73144984 2024-05-03,11:14:40.000,124,11138089,-795,0,1714734879,12981.96767146,104.38556090999919,54314.78035968 2024-05-03,11:14:41.000,124,11138093,-795,0,1714734880,12982.02829825,104.36441352000111,54314.90612784 2024-05-03,11:14:42.000,124,11138054,-795,0,1714734881,12982.014825629994,104.36441352000111,54314.90612784 2024-05-03,11:14:43.000,124,11138083,-795,0,1714734882,12981.927253599999,104.35736439000175,54314.64760440001 2024-05-03,11:14:44.000,124,11138093,-795,0,1714734883,12981.974407769994,104.4137574300039,54314.69651424001 2024-05-03,11:14:45.000,124,11138093,-795,0,1714734884,12981.98788039,104.42080656000326,54314.843243760006 2024-05-03,11:14:46.000,124,11138115,-795,0,1714734885,12982.00808932,104.42785569000262,54314.87119224 2024-05-03,11:14:47.000,124,11138036,-795,0,1714734886,12981.96767146,104.45605221000005,54314.71747560001 2024-05-03,11:14:48.000,124,11138084,-795,0,1714734887,12981.974407769994,104.44195395000133,54314.73144984 2024-05-03,11:14:49.000,124,11138092,-795,0,1714734888,12982.04850718,104.50539612000284,54314.95503768001 2024-05-03,11:14:50.000,124,11138105,-795,0,1714734889,12982.12260658999,104.51949438000156,54314.83625664001 2024-05-03,11:14:51.000,124,11138106,-795,0,1714734890,12982.095661349995,104.5124452500022,54314.82926952 2024-05-03,11:14:52.000,124,11138116,-795,0,1714734891,12982.14281551999,104.58998568000243,54314.78734680001 2024-05-03,11:14:53.000,124,11138071,-795,0,1714734892,12982.136079209995,104.56883829000435,54314.59869456001 2024-05-03,11:14:54.000,124,11138064,-795,0,1714734893,12982.156288139995,104.62523132999922,54314.64061728 2024-05-03,11:14:55.000,124,11138123,-795,0,1714734894,12982.28427802999,104.70982088999881,54314.83625664001 2024-05-03,11:14:56.000,124,11138092,-795,0,1714734895,12982.31122327,104.7239191500048,54314.80830816 2024-05-03,11:14:57.000,124,11138066,-795,0,1714734896,12982.32469588999,104.70277175999945,54314.83625664001 2024-05-03,11:14:58.000,124,11138040,-795,0,1714734897,12982.25059648,104.80850871000439,54314.57773320001 2024-05-03,11:14:59.000,124,11137994,-795,0,1714734898,12982.20344230999,104.84375436000118,54314.62664304001 2024-05-03,11:15:00.000,124,11138068,-795,0,1714734899,12982.176497069995,104.91424566000205,54314.7524112 2024-05-03,11:15:01.000,124,11138122,-795,0,1714734900,12982.176497069995,104.95654043999821,54314.675552880006 2024-05-03,11:15:02.000,124,11138088,-795,0,1714734901,12982.196705999995,105.01293348000036,54314.71048848 2024-05-03,11:15:03.000,124,11138106,-795,0,1714734902,12982.176497069995,105.08342478000122,54314.6126688 2024-05-03,11:15:04.000,124,11138075,-795,0,1714734903,12982.14955183,105.13276869000401,54314.6126688 2024-05-03,11:15:05.000,124,11138057,-795,0,1714734904,12982.216914929995,105.18916172999889,54314.654591520004 2024-05-03,11:15:06.000,124,11138069,-795,0,1714734905,12982.22365123999,105.2526039000004,54314.654591520004 2024-05-03,11:15:07.000,124,11138132,-795,0,1714734906,12982.18996969,105.3160460700019,54314.654591520004 2024-05-03,11:15:08.000,124,11138079,-795,0,1714734907,12982.075452419995,105.30899694000254,54314.486900640004 2024-05-03,11:15:09.000,124,11138028,-795,0,1714734908,12982.10913397,105.3512917199987,54314.33318400001 2024-05-03,11:15:10.000,124,11138080,-795,0,1714734909,12982.00808932,105.4147338900002,54314.37510672 2024-05-03,11:15:11.000,124,11138062,-795,0,1714734910,12982.08218872999,105.37243911000405,54314.437990800005 2024-05-03,11:15:12.000,124,11138074,-795,0,1714734911,12982.10239765999,105.33719345999998,54314.58472032 2024-05-03,11:15:13.000,124,11138053,-795,0,1714734912,12982.136079209995,105.33014433000062,54314.52882336001 2024-05-03,11:15:14.000,124,11138032,-795,0,1714734913,12982.136079209995,105.30194781000318,54314.27728704 2024-05-03,11:15:15.000,124,11137965,-795,0,1714734914,12982.216914929995,105.33014433000062,54314.34715824 2024-05-03,11:15:16.000,124,11138076,-795,0,1714734915,12982.23038755,105.33014433000062,54314.46593928 2024-05-03,11:15:17.000,124,11138065,-795,0,1714734916,12982.25059648,105.33014433000062,54314.44497792 2024-05-03,11:15:18.000,124,11138130,-795,0,1714734917,12982.16976076,105.3653899800047,54314.34715824 2024-05-03,11:15:19.000,124,11138074,-795,0,1714734918,12982.21017862,105.3653899800047,54314.30523552 2024-05-03,11:15:20.000,124,11138101,-795,0,1714734919,12982.344904819991,105.37948824000341,54314.56375896 2024-05-03,11:15:21.000,124,11138091,-795,0,1714734920,12982.35164113,105.33014433000062,54314.45895216001 2024-05-03,11:15:22.000,124,11138072,-795,0,1714734921,12982.277541719995,105.29489868000383,54314.45196504001 2024-05-03,11:15:23.000,124,11138053,-795,0,1714734922,12982.21017862,105.22440738000296,54314.24933856 2024-05-03,11:15:24.000,124,11138026,-795,0,1714734923,12982.21017862,105.18916172999889,54314.25632568 2024-05-03,11:15:25.000,124,11138094,-795,0,1714734924,12982.27080541,105.16096521000145,54314.319209760004 2024-05-03,11:15:26.000,124,11138109,-795,0,1714734925,12982.24386016999,105.08342478000122,54314.33318400001 2024-05-03,11:15:27.000,124,11138124,-795,0,1714734926,12982.176497069995,105.02703173999907,54314.2283772 2024-05-03,11:15:28.000,124,11138060,-795,0,1714734927,12982.21017862,105.01293348000036,54314.221390080005 2024-05-03,11:15:29.000,124,11138102,-795,0,1714734928,12982.257332789995,104.93539305000013,54314.24235144001 2024-05-03,11:15:30.000,124,11138042,-795,0,1714734929,12982.27080541,104.90014740000333,54314.31222264001 2024-05-03,11:15:31.000,124,11138016,-795,0,1714734930,12982.25059648,104.85080349000054,54314.14453176001 2024-05-03,11:15:32.000,124,11138077,-795,0,1714734931,12982.29101434,104.83670523000183,54314.23536432 2024-05-03,11:15:33.000,124,11138099,-795,0,1714734932,12982.26406909999,104.83670523000183,54314.08164768 2024-05-03,11:15:34.000,124,11138082,-795,0,1714734933,12982.20344230999,104.83670523000183,54314.06068632 2024-05-03,11:15:35.000,124,11138116,-795,0,1714734934,12982.32469588999,104.82965610000247,54314.24933856 2024-05-03,11:15:36.000,124,11138071,-795,0,1714734935,12982.26406909999,104.80850871000439,54314.2283772 2024-05-03,11:15:37.000,124,11138072,-795,0,1714734936,12982.237123859995,104.81555784000375,54314.10959616 2024-05-03,11:15:38.000,124,11138011,-795,0,1714734937,12982.216914929995,104.83670523000183,54313.99780224001 2024-05-03,11:15:39.000,124,11138081,-795,0,1714734938,12982.26406909999,104.82260697000311,54314.0187636 2024-05-03,11:15:40.000,124,11138099,-795,0,1714734939,12982.25059648,104.84375436000118,54314.16549312001 2024-05-03,11:15:41.000,124,11138101,-795,0,1714734940,12982.237123859995,104.86490174999926,54314.13754464 2024-05-03,11:15:42.000,124,11138052,-795,0,1714734941,12982.14955183,104.86490174999926,54314.158506 2024-05-03,11:15:43.000,124,11138078,-795,0,1714734942,12982.095661349995,104.87195087999862,54314.053699200005 2024-05-03,11:15:44.000,124,11138094,-795,0,1714734943,12982.08218872999,104.81555784000375,54314.07466056001 2024-05-03,11:15:45.000,124,11138084,-795,0,1714734944,12982.12260658999,104.80850871000439,54314.172480240006 2024-05-03,11:15:46.000,124,11138116,-795,0,1714734945,12982.06197979999,104.78031218999968,54314.20042872 2024-05-03,11:15:47.000,124,11138094,-795,0,1714734946,12982.035034559995,104.76621393000096,54314.13055752 2024-05-03,11:15:48.000,124,11138045,-795,0,1714734947,12981.98788039,104.7591648000016,54314.04671208001 2024-05-03,11:15:49.000,124,11138068,-795,0,1714734948,12981.98114407999,104.77326306000032,54314.01177648 2024-05-03,11:15:50.000,124,11138076,-795,0,1714734949,12982.055243489995,104.78031218999968,54314.19344160001 2024-05-03,11:15:51.000,124,11138106,-795,0,1714734950,12982.075452419995,104.76621393000096,54314.2283772 2024-05-03,11:15:52.000,124,11138123,-795,0,1714734951,12982.04177086999,104.75211567000224,54314.28427416001 2024-05-03,11:15:53.000,124,11138112,-795,0,1714734952,12982.095661349995,104.78031218999968,54314.27728704 2024-05-03,11:15:54.000,124,11138082,-795,0,1714734953,12982.02156193999,104.78031218999968,54314.07466056001 2024-05-03,11:15:55.000,124,11138022,-795,0,1714734954,12982.10913397,104.7944104499984,54314.13055752 2024-05-03,11:15:56.000,124,11138120,-795,0,1714734955,12982.14955183,104.82260697000311,54314.21440296001 2024-05-03,11:15:57.000,124,11138069,-795,0,1714734956,12982.14955183,104.87900000999798,54314.20042872 2024-05-03,11:15:58.000,124,11138106,-795,0,1714734957,12982.095661349995,104.89309827000397,54314.11658328001 2024-05-03,11:15:59.000,124,11138131,-795,0,1714734958,12982.075452419995,105.01293348000036,54314.01177648 2024-05-03,11:16:00.000,124,11138126,-795,0,1714734959,12982.25059648,104.99178609000228,54314.34715824 2024-05-03,11:16:01.000,124,11138104,-795,0,1714734960,12982.24386016999,105.03408086999843,54314.28427416001 2024-05-03,11:16:02.000,124,11138002,-795,0,1714734961,12982.26406909999,105.01293348000036,54314.3681196 2024-05-03,11:16:03.000,124,11138065,-795,0,1714734962,12982.16302444999,105.01293348000036,54314.14453176001 2024-05-03,11:16:04.000,124,11138070,-795,0,1714734963,12982.18996969,104.97768783000356,54314.25632568 2024-05-03,11:16:05.000,124,11138135,-795,0,1714734964,12982.216914929995,105.04112999999779,54314.33318400001 2024-05-03,11:16:06.000,124,11138081,-795,0,1714734965,12982.18323337999,104.98473696000292,54314.340171120006 2024-05-03,11:16:07.000,124,11138093,-795,0,1714734966,12982.115870279995,104.98473696000292,54314.09562192001 2024-05-03,11:16:08.000,124,11138061,-795,0,1714734967,12982.216914929995,104.9706387000042,54314.38209384001 2024-05-03,11:16:09.000,124,11138106,-795,0,1714734968,12982.196705999995,104.9706387000042,54314.4030552 2024-05-03,11:16:10.000,124,11138012,-795,0,1714734969,12982.21017862,104.97768783000356,54314.42401656 2024-05-03,11:16:11.000,124,11138075,-795,0,1714734970,12982.22365123999,105.005884350001,54314.158506 2024-05-03,11:16:12.000,124,11138062,-795,0,1714734971,12982.20344230999,104.9706387000042,54314.2283772 2024-05-03,11:16:13.000,124,11138070,-795,0,1714734972,12982.23038755,105.04817913000443,54314.26331280001 2024-05-03,11:16:14.000,124,11138117,-795,0,1714734973,12982.21017862,105.03408086999843,54314.35414536 2024-05-03,11:16:15.000,124,11138070,-795,0,1714734974,12982.32469588999,105.08342478000122,54314.507862000006 2024-05-03,11:16:16.000,124,11138135,-755,0,1714734975,12982.37185006,105.08342478000122,54314.507862000006 2024-05-03,11:16:17.000,124,11138123,-795,0,1714734976,12982.344904819991,105.15391608000209,54314.52183624 2024-05-03,11:16:18.000,124,11138109,-795,0,1714734977,12982.30448695999,105.16096521000145,54314.32619688 2024-05-03,11:16:19.000,124,11138078,-795,0,1714734978,12982.31122327,105.24555477000104,54314.38209384001 2024-05-03,11:16:20.000,124,11138052,-795,0,1714734979,12982.3314322,105.24555477000104,54314.59869456001 2024-05-03,11:16:21.000,124,11138081,-795,0,1714734980,12982.32469588999,105.29489868000383,54314.62664304001 2024-05-03,11:16:22.000,124,11138106,-795,0,1714734981,12982.344904819991,105.28080041999783,54314.59869456001 2024-05-03,11:16:23.000,124,11138077,-795,0,1714734982,12982.27080541,105.3512917199987,54314.45895216001 2024-05-03,11:16:24.000,124,11138079,-795,0,1714734983,12982.35164113,105.3512917199987,54314.58472032 2024-05-03,11:16:25.000,124,11138100,-795,0,1714734984,12982.419004229996,105.3512917199987,54314.68952712 2024-05-03,11:16:26.000,124,11138065,-795,0,1714734985,12982.41226792,105.35834084999806,54314.7524112 2024-05-03,11:16:27.000,124,11138104,-795,0,1714734986,12982.378586369996,105.3653899800047,54314.64061728 2024-05-03,11:16:28.000,124,11138067,-795,0,1714734987,12982.35164113,105.37243911000405,54314.58472032 2024-05-03,11:16:29.000,124,11138072,-795,0,1714734988,12982.398795299996,105.38653737000277,54314.57074608 2024-05-03,11:16:30.000,124,11138061,-795,0,1714734989,12982.41226792,105.42178301999957,54314.63363016 2024-05-03,11:16:31.000,124,11138102,-795,0,1714734990,12982.520048879996,105.44997954000428,54314.82926952 2024-05-03,11:16:32.000,124,11138098,-795,0,1714734991,12982.553730430001,105.47817606000172,54314.857218 2024-05-03,11:16:33.000,124,11138048,-795,0,1714734992,12982.540257809997,105.47817606000172,54314.857218 2024-05-03,11:16:34.000,124,11138129,-795,0,1714734993,12982.479631019996,105.49227432000043,54314.64760440001 2024-05-03,11:16:35.000,124,11138003,-795,0,1714734994,12982.513312570001,105.52047083999787,54314.80830816 2024-05-03,11:16:36.000,124,11138091,-795,0,1714734995,12982.567203049992,105.50637257999915,54314.87119224 2024-05-03,11:16:37.000,124,11138091,-795,0,1714734996,12982.479631019996,105.54161823000322,54314.63363016 2024-05-03,11:16:38.000,124,11138106,-795,0,1714734997,12982.614357220002,105.59096213999874,54314.87119224 2024-05-03,11:16:39.000,124,11138071,-795,0,1714734998,12982.607620909992,105.64030605000153,54314.86420512001 2024-05-03,11:16:40.000,124,11138110,-795,0,1714734999,12982.594148290002,105.64735518000089,54314.822282400004 2024-05-03,11:16:41.000,124,11138074,-795,0,1714735000,12982.634566150002,105.72489561000111,54314.9969604 2024-05-03,11:16:42.000,124,11138093,-795,0,1714735001,12982.621093529997,105.73194474000047,54315.02490888 2024-05-03,11:16:43.000,124,11138096,-795,0,1714735002,12982.546994119992,105.83768168999813,54314.87817936 2024-05-03,11:16:44.000,124,11138057,-795,0,1714735003,12982.580675669997,105.83768168999813,54314.91311496001 2024-05-03,11:16:45.000,124,11138130,-795,0,1714735004,12982.627829839992,105.90112385999964,54315.03189600001 2024-05-03,11:16:46.000,124,11138093,-795,0,1714735005,12982.681720319997,105.92932038000436,54315.059844480005 2024-05-03,11:16:47.000,124,11138057,-795,0,1714735006,12982.641302459997,105.95046777000243,54315.03189600001 2024-05-03,11:16:48.000,124,11138077,-795,0,1714735007,12982.668247699992,105.97866428999987,54315.0668316 2024-05-03,11:16:49.000,124,11138116,-795,0,1714735008,12982.715401870002,105.99276254999859,54315.22054824001 2024-05-03,11:16:50.000,124,11138044,-795,0,1714735009,12982.796237590002,105.98571341999923,54315.22054824001 2024-05-03,11:16:51.000,124,11138087,-795,0,1714735010,12982.735610800002,106.01390994000394,54315.206574 2024-05-03,11:16:52.000,124,11138131,-795,0,1714735011,12982.809710209993,106.04210646000138,54315.23452248 2024-05-03,11:16:53.000,124,11138104,-795,0,1714735012,12982.789501279993,106.01390994000394,54315.1367028 2024-05-03,11:16:54.000,124,11138109,-795,0,1714735013,12982.823182829998,106.06325384999946,54315.157664160004 2024-05-03,11:16:55.000,124,11138064,-795,0,1714735014,12982.917491169988,106.08440124000481,54315.325355040004 2024-05-03,11:16:56.000,124,11138041,-795,0,1714735015,12982.910754859993,106.09849950000353,54315.30439368 2024-05-03,11:16:57.000,124,11138061,-795,0,1714735016,12982.937700099988,106.1196468900016,54315.40221336 2024-05-03,11:16:58.000,124,11138056,-795,0,1714735017,12982.957909029989,106.07735210999817,54315.33932928001 2024-05-03,11:16:59.000,124,11138108,-795,0,1714735018,12982.823182829998,106.12669602000096,54315.18561264 2024-05-03,11:17:00.000,124,11138064,-795,0,1714735019,12982.856864379988,106.11259776000225,54315.26945808001 2024-05-03,11:17:01.000,124,11138057,-795,0,1714735020,12982.829919139993,106.19718732000183,54315.325355040004 2024-05-03,11:17:02.000,124,11138088,-795,0,1714735021,12982.823182829998,106.1548925399984,54315.346316400006 2024-05-03,11:17:03.000,124,11138066,-795,0,1714735022,12982.776028660002,106.21128558000055,54315.346316400006 2024-05-03,11:17:04.000,124,11138070,-795,0,1714735023,12982.769292349993,106.21833470999991,54315.40221336 2024-05-03,11:17:05.000,124,11138076,-795,0,1714735024,12982.823182829998,106.23948209999799,54315.53496864001 2024-05-03,11:17:06.000,124,11138086,-795,0,1714735025,12982.870336999993,106.20423645000119,54315.47907168 2024-05-03,11:17:07.000,124,11138077,-795,0,1714735026,12982.829919139993,106.20423645000119,54315.5209944 2024-05-03,11:17:08.000,124,11138123,-795,0,1714735027,12982.856864379988,106.19013819000247,54315.31836792001 2024-05-03,11:17:09.000,124,11138080,-795,0,1714735028,12982.789501279993,106.22538383999927,54315.36727776001 2024-05-03,11:17:10.000,124,11138094,-795,0,1714735029,12982.850128069993,106.24653123000462,54315.444136080005 2024-05-03,11:17:11.000,124,11138068,-795,0,1714735030,12982.897282239988,106.23948209999799,54315.50702016001 2024-05-03,11:17:12.000,124,11138105,-795,0,1714735031,12982.870336999993,106.27472775000206,54315.47208456 2024-05-03,11:17:13.000,124,11138076,-795,0,1714735032,12982.843391759998,106.25358036000398,54315.40920048 2024-05-03,11:17:14.000,124,11138020,-795,0,1714735033,12982.910754859993,106.2676786200027,54315.43714896001 2024-05-03,11:17:15.000,124,11138088,-795,0,1714735034,12982.910754859993,106.27472775000206,54315.45811032001 2024-05-03,11:17:16.000,124,11138098,-795,0,1714735035,12983.005063199998,106.3029242699995,54315.5908656 2024-05-03,11:17:17.000,124,11138079,-795,0,1714735036,12982.957909029989,106.32407166000485,54315.562917120005 2024-05-03,11:17:18.000,124,11138079,-795,0,1714735037,12982.897282239988,106.3311207900042,54315.444136080005 2024-05-03,11:17:19.000,124,11138090,-795,0,1714735038,12982.883809619998,106.35931731000164,54315.48605880001 2024-05-03,11:17:20.000,124,11138072,-795,0,1714735039,12982.944436409998,106.39456295999844,54315.70964664 2024-05-03,11:17:21.000,124,11138062,-795,0,1714735040,12982.964645339998,106.42980861000251,54315.74458224 2024-05-03,11:17:22.000,124,11138068,-795,0,1714735041,12982.984854269998,106.4650542599993,54315.71663376 2024-05-03,11:17:23.000,124,11138080,-795,0,1714735042,12982.890545929993,106.54259468999953,54315.45811032001 2024-05-03,11:17:24.000,124,11138078,-795,0,1714735043,12982.904018549998,106.56374208000489,54315.55593000001 2024-05-03,11:17:25.000,124,11138113,-795,0,1714735044,12982.904018549998,106.64128250999784,54315.68868528 2024-05-03,11:17:26.000,124,11138070,-795,0,1714735045,12982.904018549998,106.64128250999784,54315.681698160006 2024-05-03,11:17:27.000,124,11138063,-795,0,1714735046,12982.863600689998,106.65538077000383,54315.63278832001 2024-05-03,11:17:28.000,124,11138082,-795,0,1714735047,12982.924227479998,106.69767554999999,54315.67471104001 2024-05-03,11:17:29.000,124,11138058,-795,0,1714735048,12983.011799509994,106.7258720700047,54315.81445344 2024-05-03,11:17:30.000,124,11138070,-795,0,1714735049,12983.025272129998,106.73292120000406,54315.828427680004 2024-05-03,11:17:31.000,124,11138062,-795,0,1714735050,12982.978117959989,106.74701946000278,54315.80047920001 2024-05-03,11:17:32.000,124,11138108,-795,0,1714735051,12982.984854269998,106.76816685000085,54315.77253072001 2024-05-03,11:17:33.000,124,11138056,-795,0,1714735052,12982.978117959989,106.71882293999806,54315.64676256 2024-05-03,11:17:34.000,124,11138012,-795,0,1714735053,12982.971381649993,106.69767554999999,54315.61881408 2024-05-03,11:17:35.000,124,11138093,-795,0,1714735054,12983.085898919999,106.69062642000063,54315.849389040006 2024-05-03,11:17:36.000,124,11138074,-795,0,1714735055,12983.133053089994,106.70472467999934,54315.88432464 2024-05-03,11:17:37.000,124,11138092,-795,0,1714735056,12983.106107849999,106.70472467999934,54315.88432464 2024-05-03,11:17:38.000,124,11138062,-795,0,1714735057,12983.106107849999,106.69062642000063,54315.611826960005 2024-05-03,11:17:39.000,124,11137983,-795,0,1714735058,12983.173470949994,106.7117738099987,54315.67471104001 2024-05-03,11:17:40.000,124,11138082,-795,0,1714735059,12983.22736143,106.7258720700047,54315.849389040006 2024-05-03,11:17:41.000,124,11138129,-795,0,1714735060,12983.314933459995,106.7258720700047,54315.87733752 2024-05-03,11:17:42.000,124,11138078,-795,0,1714735061,12983.314933459995,106.76816685000085,54315.85637616 2024-05-03,11:17:43.000,124,11138081,-795,0,1714735062,12983.36208762999,106.77521598000021,54315.72362088001 2024-05-03,11:17:44.000,124,11138101,-795,0,1714735063,12983.335142389995,106.81046163000428,54315.81445344 2024-05-03,11:17:45.000,124,11138119,-795,0,1714735064,12983.456395969995,106.84570728000108,54315.91926024001 2024-05-03,11:17:46.000,124,11138008,-795,0,1714735065,12983.44292334999,106.85275641000044,54315.905286 2024-05-03,11:17:47.000,124,11138081,-795,0,1714735066,12983.46986859,106.88095292999787,54315.87035040001 2024-05-03,11:17:48.000,124,11138063,-795,0,1714735067,12983.355351319995,106.90210032000323,54315.68868528 2024-05-03,11:17:49.000,124,11138120,-795,0,1714735068,12983.375560249995,106.87390379999852,54315.6956724 2024-05-03,11:17:50.000,124,11138089,-795,0,1714735069,12983.415978109995,106.90914945000259,54315.905286 2024-05-03,11:17:51.000,124,11138107,-795,0,1714735070,12983.476604899995,106.90914945000259,54315.95419584 2024-05-03,11:17:52.000,124,11138107,-795,0,1714735071,12983.476604899995,106.90914945000259,54315.98214432 2024-05-03,11:17:53.000,124,11138085,-795,0,1714735072,12983.57091324,106.90914945000259,54315.96817008001 2024-05-03,11:17:54.000,124,11137968,-795,0,1714735073,12983.50355013999,106.93734597000002,54315.63278832001 2024-05-03,11:17:55.000,124,11138086,-795,0,1714735074,12983.57091324,106.89505119000387,54315.828427680004 2024-05-03,11:17:56.000,124,11138103,-795,0,1714735075,12983.57091324,106.91619858000195,54315.88432464 2024-05-03,11:17:57.000,124,11138080,-795,0,1714735076,12983.59112217,106.91619858000195,54315.898298880005 2024-05-03,11:17:58.000,124,11138052,-795,0,1714735077,12983.496813829996,106.93029684000066,54315.80047920001 2024-05-03,11:17:59.000,124,11138063,-795,0,1714735078,12983.584385859991,106.90914945000259,54315.78650496 2024-05-03,11:18:00.000,124,11138095,-795,0,1714735079,12983.645012649991,106.91619858000195,54316.017079920006 2024-05-03,11:18:01.000,124,11138055,-795,0,1714735080,12983.658485269996,106.95144422999874,54316.02406704 2024-05-03,11:18:02.000,124,11138047,-795,0,1714735081,12983.698903129996,106.9725916200041,54315.91227312 2024-05-03,11:18:03.000,124,11138082,-795,0,1714735082,12983.624803719991,106.9584933599981,54315.72362088001 2024-05-03,11:18:04.000,124,11138016,-795,0,1714735083,12983.685430509991,106.98668988000281,54315.8354148 2024-05-03,11:18:05.000,124,11138085,-795,0,1714735084,12983.746057299992,107.00783727000089,54315.87733752 2024-05-03,11:18:06.000,124,11138110,-795,0,1714735085,12983.712375750001,107.05013205000432,54315.94022160001 2024-05-03,11:18:07.000,124,11138115,-795,0,1714735086,12983.692166820001,107.0712794400024,54315.87733752 2024-05-03,11:18:08.000,124,11138060,-795,0,1714735087,12983.6113311,107.1065250899992,54315.730608000005 2024-05-03,11:18:09.000,124,11138044,-795,0,1714735088,12983.665221579991,107.15586900000199,54315.849389040006 2024-05-03,11:18:10.000,124,11137970,-795,0,1714735089,12983.712375750001,107.17701639000006,54315.96118296001 2024-05-03,11:18:11.000,124,11138090,-795,0,1714735090,12983.692166820001,107.21226204000413,54315.91227312 2024-05-03,11:18:12.000,124,11138072,-795,0,1714735091,12983.624803719991,107.22636030000285,54315.82144056001 2024-05-03,11:18:13.000,124,11138082,-795,0,1714735092,12983.645012649991,107.33209725000052,54315.87733752 2024-05-03,11:18:14.000,124,11138114,-795,0,1714735093,12983.645012649991,107.31094986000244,54315.72362088001 2024-05-03,11:18:15.000,124,11138073,-795,0,1714735094,12983.766266229992,107.36029376999795,54316.03105416 2024-05-03,11:18:16.000,124,11138117,-795,0,1714735095,12983.725848369992,107.40258855000138,54316.03804128001 2024-05-03,11:18:17.000,124,11138086,-795,0,1714735096,12983.665221579991,107.40258855000138,54315.996118560004 2024-05-03,11:18:18.000,124,11138010,-755,0,1714735097,12983.618067409996,107.4166868100001,54315.80047920001 2024-05-03,11:18:19.000,124,11138017,-795,0,1714735098,12983.597858479996,107.3814411600033,54315.86336328 2024-05-03,11:18:20.000,124,11138063,-795,0,1714735099,12983.584385859991,107.4166868100001,54316.01009280001 2024-05-03,11:18:21.000,124,11138083,-795,0,1714735100,12983.597858479996,107.40963768000074,54315.98913144001 2024-05-03,11:18:22.000,124,11138104,-795,0,1714735101,12983.557440619996,107.44488333000481,54315.95419584 2024-05-03,11:18:23.000,124,11138109,-795,0,1714735102,12983.335142389995,107.44488333000481,54315.79349208001 2024-05-03,11:18:24.000,124,11138042,-795,0,1714735103,12983.54396799999,107.47307985000225,54315.94022160001 2024-05-03,11:18:25.000,124,11138073,-795,0,1714735104,12983.55070431,107.44488333000481,54316.05900264001 2024-05-03,11:18:26.000,124,11138061,-795,0,1714735105,12983.59112217,107.43783419999818,54316.05201552 2024-05-03,11:18:27.000,124,11138080,-795,0,1714735106,12983.59112217,107.48012898000161,54316.02406704 2024-05-03,11:18:28.000,124,11138094,-795,0,1714735107,12983.584385859991,107.5153746299984,54315.87035040001 2024-05-03,11:18:29.000,124,11138052,-795,0,1714735108,12983.671957890001,107.53652202000376,54315.87733752 2024-05-03,11:18:30.000,124,11138052,-795,0,1714735109,12983.746057299992,107.59996418999799,54316.03105416 2024-05-03,11:18:31.000,124,11138086,-795,0,1714735110,12983.773002540001,107.6634063599995,54316.079964 2024-05-03,11:18:32.000,124,11138081,-795,0,1714735111,12983.766266229992,107.726848530001,54316.09393824 2024-05-03,11:18:33.000,124,11138088,-795,0,1714735112,12983.739320989996,107.71979940000165,54316.05900264001 2024-05-03,11:18:34.000,124,11138132,-635,0,1714735113,12983.739320989996,107.74094678999973,54315.89131176001 2024-05-03,11:18:35.000,124,11138071,-795,0,1714735114,12983.732584680001,107.74799591999908,54316.01009280001 2024-05-03,11:18:36.000,124,11138072,-795,0,1714735115,12983.793211470002,107.7761924400038,54316.079964 2024-05-03,11:18:37.000,124,11138136,-795,0,1714735116,12983.752793610001,107.75504504999844,54316.10092536 2024-05-03,11:18:38.000,124,11138068,-795,0,1714735117,12983.6113311,107.79029070000252,54315.92624736 2024-05-03,11:18:39.000,124,11138059,-795,0,1714735118,12983.49007752,107.74799591999908,54315.72362088001 2024-05-03,11:18:40.000,124,11138022,-795,0,1714735119,12983.671957890001,107.82553634999931,54316.15682232001 2024-05-03,11:18:41.000,124,11138084,-795,0,1714735120,12983.638276339996,107.81848721999995,54316.12887384001 2024-05-03,11:18:42.000,124,11138031,-795,0,1714735121,12983.658485269996,107.78324157000316,54316.02406704 2024-05-03,11:18:43.000,124,11138103,-795,0,1714735122,12983.59112217,107.82553634999931,54315.75855648 2024-05-03,11:18:44.000,124,11138065,-795,0,1714735123,12983.624803719991,107.85373287000402,54315.84240192001 2024-05-03,11:18:45.000,124,11138079,-795,0,1714735124,12983.671957890001,107.88192939000146,54315.96118296001 2024-05-03,11:18:46.000,124,11138089,-795,0,1714735125,12983.645012649991,107.89602765000018,54315.996118560004 2024-05-03,11:18:47.000,124,11138121,-795,0,1714735126,12983.651748960001,107.92422417000489,54315.94022160001 2024-05-03,11:18:48.000,124,11138047,-795,0,1714735127,12983.671957890001,107.93832243000361,54315.96817008001 2024-05-03,11:18:49.000,124,11138092,-795,0,1714735128,12983.759529919997,107.9735680800004,54316.079964 2024-05-03,11:18:50.000,124,11138077,-795,0,1714735129,12983.806684089992,108.01586286000384,54316.01009280001 2024-05-03,11:18:51.000,124,11138109,-795,0,1714735130,12983.779738849997,108.0229119900032,54316.03105416 2024-05-03,11:18:52.000,124,11138129,-795,0,1714735131,12983.793211470002,108.0229119900032,54315.95419584 2024-05-03,11:18:53.000,124,11138091,-795,0,1714735132,12983.692166820001,108.05815763999999,54315.828427680004 2024-05-03,11:18:54.000,124,11138129,-795,0,1714735133,12983.678694199996,108.05815763999999,54315.8354148 2024-05-03,11:18:55.000,124,11138097,-795,0,1714735134,12983.813420400002,108.09340329000406,54316.065989760005 2024-05-03,11:18:56.000,124,11138061,-795,0,1714735135,12983.779738849997,108.10750155000278,54316.065989760005 2024-05-03,11:18:57.000,124,11138052,-795,0,1714735136,12983.806684089992,108.12864894000086,54316.03105416 2024-05-03,11:18:58.000,124,11138086,-795,0,1714735137,12983.799947779997,108.19914024000173,54315.82144056001 2024-05-03,11:18:59.000,124,11138055,-795,0,1714735138,12983.867310879992,108.25553328000387,54315.8354148 2024-05-03,11:19:00.000,124,11138089,-795,0,1714735139,12983.900992429997,108.26963154000259,54316.00310568 2024-05-03,11:19:01.000,124,11138120,-795,0,1714735140,12983.975091840002,108.3330737100041,54316.07297688 2024-05-03,11:19:12.000,124,11138089,-795,0,1714735151,12984.190653759993,108.84061107000161,54316.29656472001 2024-05-03,11:19:13.000,124,11138103,-795,0,1714735152,12984.163708519998,108.83356194000226,54316.233680640005 2024-05-03,11:19:14.000,124,11138114,-795,0,1714735153,12984.109818039993,108.81946368000354,54316.08695112001 2024-05-03,11:19:15.000,124,11138033,-795,0,1714735154,12984.062663869998,108.80536542000482,54315.95419584 2024-05-03,11:19:16.000,124,11138033,-795,0,1714735155,12984.055927560003,108.76307064000139,54315.85637616 2024-05-03,11:19:17.000,124,11138122,-795,0,1714735156,12984.156972209988,108.83356194000226,54316.25464200001 2024-05-03,11:19:18.000,124,11138079,-795,0,1714735157,12984.109818039993,108.79831628999818,54316.22669352001 2024-05-03,11:19:19.000,124,11138095,-795,0,1714735158,12984.055927560003,108.76307064000139,54316.114899600005 2024-05-03,11:19:20.000,124,11138111,-795,0,1714735159,12984.076136489988,108.75602151000203,54316.10092536 2024-05-03,11:19:21.000,124,11138087,-795,0,1714735160,12984.150235899993,108.79126715999882,54316.233680640005 2024-05-03,11:19:32.000,124,11138098,-795,0,1714735171,12984.39947936999,108.62913716999901,54316.19874504 2024-05-03,11:19:33.000,124,11138063,-795,0,1714735172,12984.33885257999,108.6150389100003,54316.00310568 2024-05-03,11:19:34.000,124,11138082,-795,0,1714735173,12984.298434719989,108.53044935000071,54316.02406704 2024-05-03,11:19:35.000,124,11138122,-795,0,1714735174,12984.386006749999,108.53044935000071,54316.2197064 2024-05-03,11:19:36.000,124,11138078,-795,0,1714735175,12984.392743059994,108.4670071799992,54316.26162912 2024-05-03,11:19:37.000,124,11138067,-795,0,1714735176,12984.325379959999,108.4317615300024,54316.233680640005 2024-05-03,11:19:38.000,124,11138053,-795,0,1714735177,12984.31864364999,108.35422110000218,54316.01009280001 2024-05-03,11:19:39.000,124,11138042,-795,0,1714735178,12984.35906150999,108.34717197000282,54316.184770800006 2024-05-03,11:19:40.000,124,11138105,-795,0,1714735179,12984.372534129994,108.3189754499981,54316.19175792 2024-05-03,11:19:41.000,124,11138127,-795,0,1714735180,12984.325379959999,108.32602458000474,54316.163809440004 2024-05-03,11:19:42.000,124,11138071,-795,0,1714735181,12983.954882910002,108.27668067000195,54315.41618760001 2024-05-03,11:19:43.000,124,11138080,-795,0,1714735182,12984.325379959999,108.32602458000474,54316.32451320001 2024-05-03,11:19:44.000,124,11138110,-795,0,1714735183,12984.251280549994,108.3189754499981,54316.25464200001 2024-05-03,11:19:45.000,124,11138062,-795,0,1714735184,12984.183917449998,108.29782806000003,54316.233680640005 2024-05-03,11:19:46.000,124,11138068,-795,0,1714735185,12984.062663869998,108.24848415000451,54316.017079920006 2024-05-03,11:19:47.000,124,11138057,-795,0,1714735186,12983.988564459993,108.24143501999788,54316.08695112001 2024-05-03,11:19:48.000,124,11138099,-795,0,1714735187,12983.981828149997,108.22733675999916,54316.02406704 2024-05-03,11:19:49.000,124,11138139,-795,0,1714735188,12984.008773389993,108.19914024000173,54316.22669352001 2024-05-03,11:19:50.000,124,11138097,-795,0,1714735189,12984.062663869998,108.2202876299998,54316.2895776 2024-05-03,11:19:51.000,124,11138040,-795,0,1714735190,12984.002037079998,108.20618937000108,54316.09393824 2024-05-03,11:19:52.000,124,11138074,-795,0,1714735191,12984.082872799998,108.21323850000044,54316.233680640005 2024-05-03,11:19:53.000,124,11137989,-795,0,1714735192,12983.988564459993,108.21323850000044,54316.079964 2024-05-03,11:19:54.000,124,11138019,-795,0,1714735193,12984.028982319993,108.19914024000173,54316.12887384001 2024-05-03,11:19:55.000,124,11138053,-795,0,1714735194,12983.988564459993,108.21323850000044,54316.10791248001 2024-05-03,11:19:56.000,124,11138146,-795,0,1714735195,12984.028982319993,108.17799285000365,54316.2197064 2024-05-03,11:19:57.000,124,11138076,-795,0,1714735196,12984.002037079998,108.185041980003,54316.114899600005 2024-05-03,11:19:58.000,124,11138122,-795,0,1714735197,12983.981828149997,108.21323850000044,54316.10092536 2024-05-03,11:19:59.000,124,11138091,-795,0,1714735198,12984.022246009998,108.22733675999916,54316.22669352001 2024-05-03,11:20:00.000,124,11138103,-795,0,1714735199,12984.069400179993,108.22733675999916,54316.19874504 2024-05-03,11:20:01.000,124,11138083,-795,0,1714735200,12983.995300770002,108.23438588999852,54316.15682232001 2024-05-03,11:20:02.000,124,11138113,-795,0,1714735201,12983.981828149997,108.26963154000259,54316.05201552 2024-05-03,11:20:03.000,124,11138087,-795,0,1714735202,12983.907728739992,108.30487718999939,54315.96118296001 2024-05-03,11:20:04.000,124,11138118,-795,0,1714735203,12983.941410289997,108.25553328000387,54315.947208720005 2024-05-03,11:20:05.000,124,11138112,-795,0,1714735204,12983.988564459993,108.32602458000474,54316.114899600005 2024-05-03,11:20:06.000,124,11138087,-795,0,1714735205,12984.015509700002,108.31192631999875,54316.14284808 2024-05-03,11:20:07.000,124,11138119,-795,0,1714735206,12983.968355529993,108.3189754499981,54316.07297688 2024-05-03,11:20:08.000,124,11138074,-795,0,1714735207,12983.934673980002,108.32602458000474,54315.996118560004 2024-05-03,11:20:09.000,124,11138084,-795,0,1714735208,12983.961619219997,108.3330737100041,54316.079964 2024-05-03,11:20:10.000,124,11138071,-795,0,1714735209,12983.934673980002,108.3189754499981,54316.079964 2024-05-03,11:20:11.000,124,11138093,-795,0,1714735210,12983.887519809992,108.3189754499981,54316.01009280001 2024-05-03,11:20:12.000,124,11138082,-795,0,1714735211,12983.887519809992,108.3330737100041,54316.017079920006 2024-05-03,11:20:13.000,124,11138096,-795,0,1714735212,12983.847101949992,108.38946674999897,54315.91926024001 2024-05-03,11:20:14.000,124,11138113,-795,0,1714735213,12983.826893019992,108.44585979000112,54315.898298880005 2024-05-03,11:20:15.000,124,11138076,-795,0,1714735214,12983.914465050002,108.43881066000176,54316.15682232001 2024-05-03,11:20:16.000,124,11138036,-795,0,1714735215,12983.840365639997,108.48110543999792,54315.87733752 2024-05-03,11:20:17.000,124,11138094,-795,0,1714735216,12983.921201359997,108.50225283000327,54316.05900264001 2024-05-03,11:20:18.000,124,11138024,-795,0,1714735217,12983.894256120002,108.48110543999792,54315.78650496 2024-05-03,11:20:19.000,124,11138069,-795,0,1714735218,12983.880783499997,108.48815457000455,54315.80047920001 2024-05-03,11:20:20.000,124,11138024,-795,0,1714735219,12983.907728739992,108.4670071799992,54315.828427680004 2024-05-03,11:20:21.000,124,11138089,-795,0,1714735220,12983.934673980002,108.48110543999792,54315.98214432 2024-05-03,11:20:22.000,124,11138102,-795,0,1714735221,12984.028982319993,108.4670071799992,54316.02406704 2024-05-03,11:20:23.000,124,11138101,-795,0,1714735222,12984.022246009998,108.4670071799992,54316.01009280001 2024-05-03,11:20:24.000,124,11138062,-795,0,1714735223,12984.022246009998,108.4670071799992,54315.96817008001 2024-05-03,11:20:25.000,124,11138029,-795,0,1714735224,12984.002037079998,108.47405630999856,54315.85637616 2024-05-03,11:20:26.000,124,11138069,-795,0,1714735225,12984.015509700002,108.4670071799992,54315.8354148 2024-05-03,11:20:27.000,124,11138119,-795,0,1714735226,12984.049191249993,108.47405630999856,54315.996118560004 2024-05-03,11:20:28.000,124,11138090,-795,0,1714735227,12984.089609109993,108.53044935000071,54315.92624736 2024-05-03,11:20:29.000,124,11138111,-795,0,1714735228,12984.022246009998,108.53044935000071,54315.80746632 2024-05-03,11:20:30.000,124,11138103,-795,0,1714735229,12984.069400179993,108.56569500000478,54315.7655436 2024-05-03,11:20:31.000,124,11138125,-795,0,1714735230,12984.190653759993,108.55864586999814,54315.96118296001 2024-05-03,11:20:32.000,124,11138099,-795,0,1714735231,12984.190653759993,108.65028456000437,54315.94022160001 2024-05-03,11:20:33.000,124,11138055,-795,0,1714735232,12984.116554349988,108.65733369000372,54315.82144056001 2024-05-03,11:20:34.000,124,11138048,-795,0,1714735233,12984.156972209988,108.65733369000372,54315.8354148 2024-05-03,11:20:35.000,124,11138082,-795,0,1714735234,12984.190653759993,108.68553021000116,54315.89131176001 2024-05-03,11:20:36.000,124,11138122,-795,0,1714735235,12984.197390069989,108.7137267299986,54315.828427680004 2024-05-03,11:20:37.000,124,11138111,-795,0,1714735236,12984.103081729998,108.7137267299986,54315.75156936001 2024-05-03,11:20:38.000,124,11138083,-795,0,1714735237,12984.130026969993,108.72077585999796,54315.80746632 2024-05-03,11:20:39.000,124,11138049,-795,0,1714735238,12984.190653759993,108.70667759999924,54315.93323448 2024-05-03,11:20:40.000,124,11138068,-795,0,1714735239,12984.210862689994,108.72077585999796,54315.898298880005 2024-05-03,11:20:41.000,124,11138074,-795,0,1714735240,12984.143499589998,108.69257934000052,54315.89131176001 2024-05-03,11:20:42.000,124,11138106,-795,0,1714735241,12984.150235899993,108.77011977000075,54315.779517840005 2024-05-03,11:20:43.000,124,11138103,-795,0,1714735242,12984.042454939998,108.75602151000203,54315.73759512 2024-05-03,11:20:44.000,124,11138112,-795,0,1714735243,12984.042454939998,108.7771689000001,54315.66772392 2024-05-03,11:20:45.000,124,11138061,-795,0,1714735244,12984.143499589998,108.77011977000075,54315.8354148 2024-05-03,11:20:46.000,124,11138093,-795,0,1714735245,12984.116554349988,108.81946368000354,54315.85637616 2024-05-03,11:20:47.000,124,11138116,-795,0,1714735246,12984.096345419988,108.77011977000075,54315.78650496 2024-05-03,11:20:48.000,124,11138091,-795,0,1714735247,12984.055927560003,108.79126715999882,54315.64676256 2024-05-03,11:20:49.000,124,11138102,-795,0,1714735248,12984.163708519998,108.75602151000203,54315.80047920001 2024-05-03,11:20:50.000,124,11138092,-795,0,1714735249,12984.210862689994,108.7771689000001,54315.73759512 2024-05-03,11:20:51.000,124,11138045,-795,0,1714735250,12984.224335309998,108.78421802999947,54315.78650496 2024-05-03,11:20:52.000,124,11138090,-795,0,1714735251,12984.210862689994,108.79831628999818,54315.71663376 2024-05-03,11:20:53.000,124,11138106,-795,0,1714735252,12984.237807929989,108.81241455000418,54315.63278832001 2024-05-03,11:20:54.000,124,11138089,-795,0,1714735253,12984.237807929989,108.85470933000033,54315.61881408 2024-05-03,11:20:55.000,124,11138086,-795,0,1714735254,12984.311907339994,108.84061107000161,54315.66772392 2024-05-03,11:20:56.000,124,11138074,-795,0,1714735255,12984.35906150999,108.85470933000033,54315.85637616 2024-05-03,11:20:57.000,124,11138081,-795,0,1714735256,12984.352325199994,108.89700411000376,54315.78650496 2024-05-03,11:20:58.000,124,11138090,-795,0,1714735257,12984.39947936999,108.960446279998,54315.68868528 2024-05-03,11:20:59.000,124,11138066,-795,0,1714735258,12984.31864364999,108.98864280000271,54315.63278832001 2024-05-03,11:21:00.000,124,11138075,-795,0,1714735259,12984.365797819999,109.00274106000143,54315.5908656 2024-05-03,11:21:01.000,124,11138047,-795,0,1714735260,12984.42642461,109.03798670999822,54315.82144056001 2024-05-03,11:21:02.000,124,11138092,-795,0,1714735261,12984.41968829999,109.05913410000358,54315.89131176001 2024-05-03,11:21:03.000,124,11138101,-795,0,1714735262,12984.42642461,109.05208497000422,54315.779517840005 2024-05-03,11:21:04.000,124,11138073,-795,0,1714735263,12984.352325199994,109.14372366000316,54315.681698160006 2024-05-03,11:21:05.000,124,11138093,-795,0,1714735264,12984.39947936999,109.12962540000444,54315.730608000005 2024-05-03,11:21:06.000,124,11138112,-795,0,1714735265,12984.365797819999,109.19306756999868,54315.73759512 2024-05-03,11:21:07.000,124,11138068,-795,0,1714735266,12984.48031508999,109.17896930999996,54315.681698160006 2024-05-03,11:21:08.000,124,11138063,-755,0,1714735267,12984.52746926,109.20011669999803,54315.73759512 2024-05-03,11:21:09.000,124,11138101,-795,0,1714735268,12984.554414499995,109.21421496000403,54315.62580120001 2024-05-03,11:21:10.000,124,11138149,-795,0,1714735269,12984.615041289995,109.22831322000275,54315.72362088001 2024-05-03,11:21:11.000,124,11138078,-795,0,1714735270,12984.736294869996,109.20011669999803,54315.89131176001 2024-05-03,11:21:22.000,124,11138141,-795,0,1714735281,12984.655459149995,109.24946061000082,54315.68868528 2024-05-03,11:21:23.000,124,11138108,-795,0,1714735282,12984.58809605,109.22126409000339,54315.5209944 2024-05-03,11:21:24.000,124,11138120,-795,0,1714735283,12984.64198652999,109.22831322000275,54315.562917120005 2024-05-03,11:21:25.000,124,11138077,-795,0,1714735284,12984.70261331999,109.24946061000082,54315.73759512 2024-05-03,11:21:26.000,124,11138116,-795,0,1714735285,12984.70934963,109.29880452000361,54315.82144056001 2024-05-03,11:21:27.000,124,11138067,-795,0,1714735286,12984.6891407,109.2847062600049,54315.779517840005 2024-05-03,11:21:28.000,124,11138077,-795,0,1714735287,12984.66893177,109.29175539000425,54315.68868528 2024-05-03,11:21:29.000,124,11138020,-795,0,1714735288,12984.64872284,109.34109929999977,54315.73759512 2024-05-03,11:21:30.000,124,11138100,-795,0,1714735289,12984.635250219995,109.36929582000448,54315.62580120001 2024-05-03,11:21:31.000,124,11138071,-795,0,1714735290,12984.62177759999,109.3833940800032,54315.66772392 2024-05-03,11:21:32.000,124,11138094,-795,0,1714735291,12984.50052401999,109.37634495000384,54315.381252 2024-05-03,11:21:33.000,124,11138068,-795,0,1714735292,12984.58809605,109.37634495000384,54315.67471104001 2024-05-03,11:21:34.000,124,11138080,-795,0,1714735293,12984.52746926,109.3833940800032,54315.60483984001 2024-05-03,11:21:35.000,124,11138094,-795,0,1714735294,12984.513996639995,109.39044321000256,54315.611826960005 2024-05-03,11:21:36.000,124,11138080,-795,0,1714735295,12984.56788712,109.43273798999871,54315.71663376 2024-05-03,11:21:37.000,124,11138080,-795,0,1714735296,12984.534205569995,109.41863973,54315.779517840005 2024-05-03,11:21:38.000,124,11138081,-795,0,1714735297,12984.48031508999,109.46798364000279,54315.611826960005 2024-05-03,11:21:39.000,124,11138104,-795,0,1714735298,12984.46684247,109.46798364000279,54315.493045920004 2024-05-03,11:21:40.000,124,11138121,-795,0,1714735299,12984.46010615999,109.46093451000343,54315.43714896001 2024-05-03,11:21:41.000,124,11138089,-795,0,1714735300,12984.534205569995,109.4820819000015,54315.55593000001 2024-05-03,11:21:42.000,124,11138107,-795,0,1714735301,12984.56788712,109.51027841999894,54315.63977544 2024-05-03,11:21:43.000,124,11138043,-795,0,1714735302,12984.453369849994,109.5314258100043,54315.26945808001 2024-05-03,11:21:44.000,124,11138092,-795,0,1714735303,12984.554414499995,109.49618016000022,54315.54894288 2024-05-03,11:21:45.000,124,11138056,-795,0,1714735304,12984.58135973999,109.51027841999894,54315.63278832001 2024-05-03,11:21:46.000,124,11138096,-795,0,1714735305,12984.534205569995,109.49618016000022,54315.56990424 2024-05-03,11:21:47.000,124,11138107,-795,0,1714735306,12984.54094187999,109.49618016000022,54315.56990424 2024-05-03,11:21:48.000,124,11138099,-795,0,1714735307,12984.50052401999,109.51027841999894,54315.444136080005 2024-05-03,11:21:49.000,124,11138066,-795,0,1714735308,12984.4870514,109.49618016000022,54315.40221336 2024-05-03,11:21:50.000,124,11138117,-795,0,1714735309,12984.50052401999,109.5173275499983,54315.61881408 2024-05-03,11:21:51.000,124,11138118,-795,0,1714735310,12984.50052401999,109.5314258100043,54315.611826960005 2024-05-03,11:21:52.000,124,11138045,-795,0,1714735311,12984.42642461,109.53847494000365,54315.63278832001 2024-05-03,11:21:53.000,124,11138026,-795,0,1714735312,12984.386006749999,109.5314258100043,54315.46509744001 2024-05-03,11:21:54.000,124,11137999,-795,0,1714735313,12984.392743059994,109.60191710999788,54315.5209944 2024-05-03,11:21:55.000,124,11138121,-795,0,1714735314,12984.41968829999,109.57372059000045,54315.54894288 2024-05-03,11:21:56.000,124,11138065,-795,0,1714735315,12984.372534129994,109.62306450000324,54315.54894288 2024-05-03,11:21:57.000,124,11138070,-795,0,1714735316,12984.352325199994,109.65831015000003,54315.36029064 2024-05-03,11:21:58.000,124,11138064,-795,0,1714735317,12984.345588889999,109.6653592799994,54315.36727776001 2024-05-03,11:21:59.000,124,11138058,-795,0,1714735318,12984.493787709995,109.6653592799994,54315.57689136 2024-05-03,11:22:00.000,124,11138086,-795,0,1714735319,12984.50726033,109.67240840999875,54315.56990424 2024-05-03,11:22:01.000,124,11138091,-795,0,1714735320,12984.534205569995,109.67240840999875,54315.55593000001 2024-05-03,11:22:02.000,124,11138100,-795,0,1714735321,12984.46684247,109.7288014500009,54315.42317472 2024-05-03,11:22:03.000,124,11138096,-795,0,1714735322,12984.4870514,109.7288014500009,54315.381252 2024-05-03,11:22:04.000,124,11138105,-795,0,1714735323,12984.52073294999,109.7288014500009,54315.33234216 2024-05-03,11:22:05.000,124,11138108,-795,0,1714735324,12984.56788712,109.7288014500009,54315.45811032001 2024-05-03,11:22:06.000,124,11138046,-795,0,1714735325,12984.513996639995,109.75699796999834,54315.38823912001 2024-05-03,11:22:07.000,124,11138103,-795,0,1714735326,12984.56115080999,109.74289970999962,54315.50702016001 2024-05-03,11:22:08.000,124,11138053,-795,0,1714735327,12984.58809605,109.79224362000241,54315.41618760001 2024-05-03,11:22:09.000,124,11138064,-795,0,1714735328,12984.655459149995,109.80634188000113,54315.493045920004 2024-05-03,11:22:10.000,124,11138097,-795,0,1714735329,12984.60830498,109.85568579000392,54315.43016184 2024-05-03,11:22:11.000,124,11138108,-795,0,1714735330,12984.68240438999,109.88388231000135,54315.47208456 2024-05-03,11:22:12.000,124,11138090,-795,0,1714735331,12984.70934963,109.91912795999815,54315.40221336 2024-05-03,11:22:13.000,124,11138049,-795,0,1714735332,12984.64198652999,109.94732448000286,54315.276445200005 2024-05-03,11:22:14.000,124,11138100,-795,0,1714735333,12984.655459149995,109.93322622000414,54315.346316400006 2024-05-03,11:22:15.000,124,11138102,-795,0,1714735334,12984.72282224999,109.89798057000007,54315.493045920004 2024-05-03,11:22:16.000,124,11138122,-795,0,1714735335,12984.64872284,109.876833180002,54315.46509744001 2024-05-03,11:22:17.000,124,11138078,-795,0,1714735336,12984.655459149995,109.85568579000392,54315.444136080005 2024-05-03,11:22:18.000,124,11138086,-795,0,1714735337,12984.37927043999,109.85568579000392,54315.11574144 2024-05-03,11:22:19.000,124,11138060,-795,0,1714735338,12984.493787709995,109.81339101000049,54315.26247096 2024-05-03,11:22:20.000,124,11138074,-795,0,1714735339,12984.54767819,109.85568579000392,54315.35330352 2024-05-03,11:22:21.000,124,11138115,-795,0,1714735340,12984.56115080999,109.83453839999856,54315.40920048 2024-05-03,11:22:22.000,124,11138091,-795,0,1714735341,12984.58809605,109.81339101000049,54315.4511232 2024-05-03,11:22:23.000,124,11138037,-795,0,1714735342,12984.58809605,109.77814536000369,54315.346316400006 2024-05-03,11:22:24.000,124,11138090,-795,0,1714735343,12984.50726033,109.80634188000113,54315.1367028 2024-05-03,11:22:25.000,124,11138088,-795,0,1714735344,12984.60156866999,109.75699796999834,54315.43714896001 2024-05-03,11:22:26.000,124,11138099,-795,0,1714735345,12984.56788712,109.7640470999977,54315.36727776001 2024-05-03,11:22:27.000,124,11138084,-795,0,1714735346,12984.574623429995,109.75699796999834,54315.33234216 2024-05-03,11:22:28.000,124,11138067,-795,0,1714735347,12984.48031508999,109.80634188000113,54315.24849672001 2024-05-03,11:22:29.000,124,11138080,-795,0,1714735348,12984.50052401999,109.79224362000241,54315.178625520006 2024-05-03,11:22:30.000,124,11138116,-795,0,1714735349,12984.56115080999,109.79224362000241,54315.514007280006 2024-05-03,11:22:31.000,124,11138072,-795,0,1714735350,12984.574623429995,109.79224362000241,54315.5209944 2024-05-03,11:22:32.000,124,11138082,-795,0,1714735351,12984.52073294999,109.81339101000049,54315.5209944 2024-05-03,11:22:33.000,124,11138067,-795,0,1714735352,12984.44663354,109.80634188000113,54315.33932928001 2024-05-03,11:22:34.000,124,11138061,-795,0,1714735353,12984.40621568,109.81339101000049,54315.36727776001 2024-05-03,11:22:35.000,124,11138073,-795,0,1714735354,12984.40621568,109.84863666000456,54315.43714896001 2024-05-03,11:22:36.000,124,11138090,-795,0,1714735355,12984.412951989994,109.89093144000071,54315.37426488 2024-05-03,11:22:37.000,124,11138117,-795,0,1714735356,12984.345588889999,109.93322622000414,54315.33234216 2024-05-03,11:22:38.000,124,11138069,-795,0,1714735357,12984.33885257999,110.01076665000437,54315.36029064 2024-05-03,11:22:39.000,124,11138123,-795,0,1714735358,12984.37927043999,110.02486491000309,54315.58387848001 2024-05-03,11:22:40.000,124,11138108,-795,0,1714735359,12984.305171029999,110.08125794999796,54315.57689136 2024-05-03,11:22:41.000,124,11138139,-795,0,1714735360,12984.271489479994,110.06011055999988,54315.40920048 2024-05-03,11:22:42.000,124,11138086,-795,0,1714735361,12984.237807929989,110.12355273000139,54315.5209944 2024-05-03,11:22:43.000,124,11138114,-795,0,1714735362,12984.258016859989,110.06011055999988,54315.4511232 2024-05-03,11:22:44.000,124,11138036,-795,0,1714735363,12984.143499589998,110.11650360000203,54315.395226240005 2024-05-03,11:22:45.000,124,11138072,-795,0,1714735364,12984.217598999989,110.10945447000267,54315.54894288 2024-05-03,11:22:46.000,124,11138078,-795,0,1714735365,12984.197390069989,110.14470011999947,54315.60483984001 2024-05-03,11:22:47.000,124,11138091,-795,0,1714735366,12984.190653759993,110.15174924999883,54315.5209944 2024-05-03,11:22:48.000,124,11138101,-795,0,1714735367,12984.190653759993,110.13060186000075,54315.41618760001 2024-05-03,11:22:49.000,124,11138056,-795,0,1714735368,12984.271489479994,110.16584751000482,54315.50003304 2024-05-03,11:22:50.000,124,11138083,-795,0,1714735369,12984.251280549994,110.19404403000226,54315.45811032001 2024-05-03,11:22:51.000,124,11138086,-795,0,1714735370,12984.251280549994,110.1869949000029,54315.4511232 2024-05-03,11:22:52.000,124,11138078,-795,0,1714735371,12984.177181139989,110.22928967999906,54315.381252 2024-05-03,11:22:53.000,124,11138089,-795,0,1714735372,12984.150235899993,110.26453533000313,54315.325355040004 2024-05-03,11:22:54.000,124,11138097,-795,0,1714735373,12984.156972209988,110.26453533000313,54315.40221336 2024-05-03,11:22:55.000,124,11138117,-795,0,1714735374,12984.258016859989,110.25043707000441,54315.50702016001 2024-05-03,11:22:56.000,124,11138066,-795,0,1714735375,12984.251280549994,110.2222405499997,54315.50003304 2024-05-03,11:22:57.000,124,11138109,-795,0,1714735376,12984.332116269994,110.2222405499997,54315.45811032001 2024-05-03,11:22:58.000,124,11138041,-795,0,1714735377,12984.278225789989,110.19404403000226,54315.26945808001 2024-05-03,11:22:59.000,124,11138032,-795,0,1714735378,12984.42642461,110.19404403000226,54315.29041944001 2024-05-03,11:23:00.000,124,11138084,-795,0,1714735379,12984.412951989994,110.24338793999777,54315.346316400006 2024-05-03,11:23:01.000,124,11138067,-795,0,1714735380,12984.50052401999,110.27863359000185,54315.48605880001 2024-05-03,11:23:02.000,124,11138109,-795,0,1714735381,12984.52746926,110.2222405499997,54315.47907168 2024-05-03,11:23:03.000,124,11138089,-795,0,1714735382,12984.50052401999,110.2222405499997,54315.37426488 2024-05-03,11:23:04.000,124,11138105,-795,0,1714735383,12984.54767819,110.2222405499997,54315.381252 2024-05-03,11:23:05.000,124,11138021,-795,0,1714735384,12984.62851391,110.19404403000226,54315.50003304 2024-05-03,11:23:06.000,124,11138013,-795,0,1714735385,12984.60156866999,110.20109316000162,54315.47907168 2024-05-03,11:23:07.000,124,11138104,-795,0,1714735386,12984.62851391,110.13765099000011,54315.41618760001 2024-05-03,11:23:08.000,124,11138128,-795,0,1714735387,12984.64872284,110.17289664000418,54315.50003304 2024-05-03,11:23:09.000,124,11138072,-795,0,1714735388,12984.554414499995,110.15174924999883,54315.31836792001 2024-05-03,11:23:10.000,124,11138067,-795,0,1714735389,12984.513996639995,110.10240534000332,54315.3113808 2024-05-03,11:23:11.000,124,11138092,-795,0,1714735390,12984.52746926,110.14470011999947,54315.33932928001 2024-05-03,11:23:12.000,124,11138133,-795,0,1714735391,12984.60830498,110.10240534000332,54315.56990424 2024-05-03,11:23:13.000,124,11138064,-795,0,1714735392,12984.66219545999,110.11650360000203,54315.54195576 2024-05-03,11:23:14.000,124,11138060,-795,0,1714735393,12984.574623429995,110.04601230000117,54315.26945808001 2024-05-03,11:23:15.000,124,11138030,-795,0,1714735394,12984.62851391,110.0742088199986,54315.35330352 2024-05-03,11:23:16.000,124,11138069,-795,0,1714735395,12984.615041289995,110.04601230000117,54315.47907168 2024-05-03,11:23:17.000,124,11138088,-795,0,1714735396,12984.62177759999,110.01076665000437,54315.45811032001 2024-05-03,11:23:18.000,124,11138093,-795,0,1714735397,12984.50726033,109.99666838999838,54315.42317472 2024-05-03,11:23:19.000,124,11138095,-795,0,1714735398,12984.473578779995,109.98257012999966,54315.10176720001 2024-05-03,11:23:20.000,124,11138118,-795,0,1714735399,12984.43989722999,109.94732448000286,54315.33234216 2024-05-03,11:23:21.000,124,11138051,-795,0,1714735400,12984.554414499995,109.92617709000478,54315.493045920004 2024-05-03,11:23:22.000,124,11138103,-795,0,1714735401,12984.52073294999,109.96847187000094,54315.45811032001 2024-05-03,11:23:23.000,124,11138103,-795,0,1714735402,12984.46010615999,109.92617709000478,54315.325355040004 2024-05-03,11:23:24.000,124,11138138,-795,0,1714735403,12984.43989722999,109.90502969999943,54315.29740656001 2024-05-03,11:23:25.000,124,11138089,-795,0,1714735404,12984.46684247,109.88388231000135,54315.50702016001 2024-05-03,11:23:26.000,124,11138080,-795,0,1714735405,12984.493787709995,109.88388231000135,54315.43714896001 2024-05-03,11:23:27.000,124,11138081,-795,0,1714735406,12984.37927043999,109.85568579000392,54315.47907168 2024-05-03,11:23:28.000,124,11138080,-795,0,1714735407,12984.392743059994,109.84158752999792,54315.444136080005 2024-05-03,11:23:29.000,124,11138067,-795,0,1714735408,12984.386006749999,109.82044013999985,54315.493045920004 2024-05-03,11:23:30.000,124,11138096,-795,0,1714735409,12984.345588889999,109.8274892699992,54315.444136080005 2024-05-03,11:23:31.000,124,11138092,-795,0,1714735410,12984.345588889999,109.85568579000392,54315.493045920004 2024-05-03,11:23:32.000,124,11138067,-795,0,1714735411,12984.365797819999,109.8274892699992,54315.4511232 2024-05-03,11:23:33.000,124,11138080,-795,0,1714735412,12984.251280549994,109.84863666000456,54315.31836792001 2024-05-03,11:23:34.000,124,11138099,-795,0,1714735413,12984.33885257999,109.85568579000392,54315.346316400006 2024-05-03,11:23:35.000,124,11138112,-795,0,1714735414,12984.35906150999,109.89093144000071,54315.56990424 2024-05-03,11:23:36.000,124,11138065,-795,0,1714735415,12984.352325199994,109.88388231000135,54315.562917120005 2024-05-03,11:23:37.000,124,11138035,-795,0,1714735416,12984.258016859989,109.89798057000007,54315.47208456 2024-05-03,11:23:38.000,124,11138100,-795,0,1714735417,12984.217598999989,109.93322622000414,54315.38823912001 2024-05-03,11:23:39.000,124,11138113,-795,0,1714735418,12984.130026969993,109.98257012999966,54315.22054824001 2024-05-03,11:23:40.000,124,11138008,-795,0,1714735419,12984.156972209988,110.00371751999774,54315.23452248 2024-05-03,11:23:41.000,124,11138119,-795,0,1714735420,12984.136763279988,110.02486491000309,54315.43714896001 2024-05-03,11:23:42.000,124,11138102,-795,0,1714735421,12984.156972209988,110.13765099000011,54315.4511232 2024-05-03,11:23:43.000,124,11138087,-795,0,1714735422,12984.130026969993,110.20814229000098,54315.42317472 2024-05-03,11:23:44.000,124,11138058,-795,0,1714735423,12984.069400179993,110.2222405499997,54315.325355040004 2024-05-03,11:23:45.000,124,11137998,-795,0,1714735424,12984.082872799998,110.25748620000377,54315.40920048 2024-05-03,11:23:46.000,124,11138078,-795,0,1714735425,12984.035718630003,110.29978097999992,54315.33234216 2024-05-03,11:23:47.000,124,11138137,-795,0,1714735426,12983.995300770002,110.29978097999992,54315.395226240005 2024-05-03,11:23:48.000,124,11138111,-795,0,1714735427,12983.954882910002,110.34207576000335,54315.19259976 2024-05-03,11:23:49.000,124,11138094,-795,0,1714735428,12983.887519809992,110.29978097999992,54315.276445200005 2024-05-03,11:23:50.000,124,11138086,-795,0,1714735429,12983.927937669992,110.37027228000079,54315.41618760001 2024-05-03,11:23:51.000,124,11138121,-795,0,1714735430,12983.927937669992,110.41256706000422,54315.43016184 2024-05-03,11:24:02.000,124,11138083,-795,0,1714735441,12984.002037079998,111.16682397000113,54315.29740656001 2024-05-03,11:24:03.000,124,11138106,-795,0,1714735442,12983.934673980002,111.18797135999921,54315.12272856001 2024-05-03,11:24:04.000,124,11138078,-795,0,1714735443,12983.988564459993,111.21616788000392,54315.14368992 2024-05-03,11:24:05.000,124,11138080,-795,0,1714735444,12984.103081729998,111.20206961999793,54315.29041944001 2024-05-03,11:24:06.000,124,11138071,-795,0,1714735445,12984.210862689994,111.22321701000328,54315.35330352 2024-05-03,11:24:07.000,124,11138105,-795,0,1714735446,12984.278225789989,111.24436440000136,54315.28343232 2024-05-03,11:24:08.000,124,11138112,-795,0,1714735447,12984.392743059994,111.21616788000392,54315.23452248 2024-05-03,11:24:09.000,124,11138069,-795,0,1714735448,12984.52073294999,111.23026614000264,54315.31836792001 2024-05-03,11:24:10.000,124,11138074,-795,0,1714735449,12984.6891407,111.25846266000008,54315.26945808001 2024-05-03,11:24:11.000,124,11138091,-795,0,1714735450,12984.74303117999,111.237315270002,54315.381252 2024-05-03,11:24:12.000,124,11138094,-795,0,1714735451,12984.776712729996,111.27961004999815,54315.206574 2024-05-03,11:24:13.000,124,11138112,-795,0,1714735452,12984.783449039991,111.21616788000392,54315.07381872 2024-05-03,11:24:14.000,124,11138077,-795,0,1714735453,12984.911438930001,111.23026614000264,54315.25548384 2024-05-03,11:24:15.000,124,11138085,-795,0,1714735454,12985.153946090002,111.18797135999921,54315.50003304 2024-05-03,11:24:16.000,124,11138063,-795,0,1714735455,12985.194363950002,111.15977484000177,54315.50702016001 2024-05-03,11:24:17.000,124,11138088,-795,0,1714735456,12985.288672289993,111.14567658000306,54315.50003304 2024-05-03,11:24:18.000,124,11138052,-795,0,1714735457,12985.308881219993,111.11043092999898,54315.36029064 2024-05-03,11:24:19.000,124,11138098,-795,0,1714735458,12985.329090149993,111.06108702000347,54315.3113808 2024-05-03,11:24:20.000,124,11138072,-795,0,1714735459,12985.403189559998,111.01174311000068,54315.21356112 2024-05-03,11:24:21.000,124,11138066,-795,0,1714735460,12985.490761589994,110.97649746000388,54315.444136080005 2024-05-03,11:24:22.000,124,11138091,-795,0,1714735461,12985.57833361999,110.94830093999917,54315.52798152 2024-05-03,11:24:23.000,124,11138122,-795,0,1714735462,12985.61875147999,110.93420268000045,54315.43714896001 2024-05-03,11:24:24.000,124,11138050,-795,0,1714735463,12985.531179449994,110.92010442000173,54315.45811032001 2024-05-03,11:24:25.000,124,11138084,-795,0,1714735464,12985.61875147999,110.86371137999959,54315.5908656 2024-05-03,11:24:26.000,124,11138080,-795,0,1714735465,12985.531179449994,110.79322007999872,54315.53496864001 2024-05-03,11:24:27.000,124,11138090,-795,0,1714735466,12985.564860999999,110.75092530000256,54315.54894288 2024-05-03,11:24:28.000,124,11138103,-795,0,1714735467,12985.55812468999,110.72977791000449,54315.41618760001 2024-05-03,11:24:29.000,124,11138125,-795,0,1714735468,12985.61875147999,110.70863051999913,54315.395226240005 2024-05-03,11:24:30.000,124,11138102,-795,0,1714735469,12985.713059819995,110.68748313000106,54315.60483984001 2024-05-03,11:24:31.000,124,11138097,-795,0,1714735470,12985.80063184999,110.69453226000041,54315.61881408 2024-05-03,11:24:32.000,124,11138095,-795,0,1714735471,12985.834313399995,110.66633574000298,54315.61881408 2024-05-03,11:24:33.000,124,11138108,-795,0,1714735472,12985.793895539995,110.6451883500049,54315.5908656 2024-05-03,11:24:34.000,124,11138125,-795,0,1714735473,12985.74000505999,110.60994270000083,54315.50003304 2024-05-03,11:24:35.000,124,11138019,-795,0,1714735474,12985.72653244,110.62404095999955,54315.54195576 2024-05-03,11:24:36.000,124,11138077,-795,0,1714735475,12985.67937826999,110.60994270000083,54315.48605880001 2024-05-03,11:24:37.000,124,11138075,-795,0,1714735476,12985.69958719999,110.6310900899989,54315.53496864001 2024-05-03,11:24:38.000,124,11138077,-795,0,1714735477,12985.67937826999,110.60289357000147,54315.5209944 2024-05-03,11:24:39.000,124,11138138,-795,0,1714735478,12985.672641959995,110.61699183000019,54315.59785272 2024-05-03,11:24:40.000,124,11138053,-795,0,1714735479,12985.76021398999,110.55354965999868,54315.6956724 2024-05-03,11:24:41.000,124,11138089,-795,0,1714735480,12985.74674137,110.56764792000467,54315.7655436 2024-05-03,11:24:42.000,124,11138094,-795,0,1714735481,12985.69958719999,110.58174618000339,54315.681698160006 2024-05-03,11:24:43.000,124,11138073,-795,0,1714735482,12985.713059819995,110.60994270000083,54315.58387848001 2024-05-03,11:24:44.000,124,11138071,-795,0,1714735483,12985.64569672,110.6804340000017,54315.62580120001 2024-05-03,11:24:45.000,124,11138061,-795,0,1714735484,12985.65916933999,110.73682704000385,54315.75156936001 2024-05-03,11:24:46.000,124,11138123,-795,0,1714735485,12985.59854254999,110.80026920999808,54315.84240192001 2024-05-03,11:24:47.000,124,11138083,-795,0,1714735486,12985.53791575999,110.85666225000023,54315.74458224 2024-05-03,11:24:48.000,124,11138103,-795,0,1714735487,12985.571597309994,110.8919079000043,54315.79349208001 2024-05-03,11:24:49.000,124,11138065,-795,0,1714735488,12985.612015169994,110.94125180999981,54315.95419584 2024-05-03,11:24:50.000,124,11138093,-795,0,1714735489,12985.544652069999,110.94830093999917,54315.98913144001 2024-05-03,11:24:51.000,124,11138046,-795,0,1714735490,12985.531179449994,110.97649746000388,54315.98913144001 2024-05-03,11:24:52.000,124,11138116,-795,0,1714735491,12985.457080039989,110.9905957200026,54315.81445344 2024-05-03,11:24:53.000,124,11138070,-795,0,1714735492,12985.457080039989,110.97649746000388,54315.898298880005 2024-05-03,11:24:54.000,124,11138056,-795,0,1714735493,12985.430134799994,110.97649746000388,54315.88432464 2024-05-03,11:24:55.000,124,11138110,-795,0,1714735494,12985.564860999999,110.95535006999853,54316.14284808 2024-05-03,11:24:56.000,124,11138073,-795,0,1714735495,12985.57833361999,110.90600616000302,54316.17778368001 2024-05-03,11:24:57.000,124,11138111,-795,0,1714735496,12985.55812468999,110.92010442000173,54316.12188672 2024-05-03,11:24:58.000,124,11138092,-795,0,1714735497,12985.443607419998,110.86371137999959,54315.98214432 2024-05-03,11:24:59.000,124,11138104,-795,0,1714735498,12985.484025279999,110.84961312000087,54316.10092536 2024-05-03,11:25:00.000,124,11138091,-795,0,1714735499,12985.477288969989,110.76502356000128,54316.15682232001 2024-05-03,11:25:01.000,124,11138114,-795,0,1714735500,12985.497497899989,110.75797443000192,54316.2197064 2024-05-03,11:25:02.000,124,11138068,-795,0,1714735501,12985.463816349999,110.77207269000064,54316.24765488 2024-05-03,11:25:03.000,124,11138051,-795,0,1714735502,12985.463816349999,110.82141660000343,54316.24066776 2024-05-03,11:25:04.000,124,11138101,-795,0,1714735503,12985.484025279999,110.84256399000151,54316.27560336001 2024-05-03,11:25:05.000,124,11138111,-795,0,1714735504,12985.585069929999,110.90600616000302,54316.401371520005 2024-05-03,11:25:06.000,124,11138110,-795,0,1714735505,12985.544652069999,110.92010442000173,54316.331500320004 2024-05-03,11:25:07.000,124,11138087,-795,0,1714735506,12985.484025279999,110.94830093999917,54316.31053896 2024-05-03,11:25:08.000,124,11138052,-795,0,1714735507,12985.457080039989,110.9271535500011,54316.282590480005 2024-05-03,11:25:09.000,124,11138128,-795,0,1714735508,12985.470552659994,110.89895703000366,54316.31752608 2024-05-03,11:25:10.000,124,11138116,-795,0,1714735509,12985.517706829989,110.89895703000366,54316.52713968 2024-05-03,11:25:11.000,124,11138089,-795,0,1714735510,12985.551388379994,110.89895703000366,54316.569062400005 2024-05-03,11:25:12.000,124,11138116,-795,0,1714735511,12985.55812468999,110.8919079000043,54316.59002376001 2024-05-03,11:25:13.000,124,11138079,-795,0,1714735512,12985.571597309994,110.8919079000043,54316.57604952 2024-05-03,11:25:14.000,124,11138120,-795,0,1714735513,12985.564860999999,110.84961312000087,54316.38739728 2024-05-03,11:25:15.000,124,11138031,-795,0,1714735514,12985.591806239994,110.86371137999959,54316.54111392001 2024-05-03,11:25:16.000,124,11138095,-795,0,1714735515,12985.585069929999,110.81436747000407,54316.569062400005 2024-05-03,11:25:17.000,124,11138076,-795,0,1714735516,12985.531179449994,110.79322007999872,54316.49220408001 2024-05-03,11:25:18.000,124,11138148,-795,0,1714735517,12985.571597309994,110.80026920999808,54316.51316544001 2024-05-03,11:25:19.000,124,11138118,-795,0,1714735518,12985.564860999999,110.79322007999872,54316.603998 2024-05-03,11:25:20.000,124,11138134,-795,0,1714735519,12985.62548779,110.76502356000128,54316.75072752 2024-05-03,11:25:21.000,124,11138080,-795,0,1714735520,12985.497497899989,110.80731834000471,54316.63194648001 2024-05-03,11:25:22.000,124,11138047,-795,0,1714735521,12985.497497899989,110.82141660000343,54316.52713968 2024-05-03,11:25:23.000,124,11138112,-795,0,1714735522,12985.497497899989,110.79322007999872,54316.55508816 2024-05-03,11:25:24.000,124,11138066,-795,0,1714735523,12985.490761589994,110.77207269000064,54316.63893360001 2024-05-03,11:25:25.000,124,11138081,-795,0,1714735524,12985.463816349999,110.80026920999808,54316.736753280005 2024-05-03,11:25:26.000,124,11138111,-715,0,1714735525,12985.470552659994,110.73682704000385,54316.7437404 2024-05-03,11:25:27.000,124,11138093,-795,0,1714735526,12985.430134799994,110.75092530000256,54316.64592072 2024-05-03,11:25:28.000,124,11138081,-795,0,1714735527,12985.416662179989,110.75092530000256,54316.68085632001 2024-05-03,11:25:29.000,124,11138071,-795,0,1714735528,12985.504234209999,110.75092530000256,54316.84854720001 2024-05-03,11:25:30.000,124,11138068,-795,0,1714735529,12985.450343729994,110.72977791000449,54316.86950856 2024-05-03,11:25:31.000,124,11138107,-795,0,1714735530,12985.477288969989,110.82141660000343,54316.79265024 2024-05-03,11:25:32.000,124,11138090,-795,0,1714735531,12985.470552659994,110.8778096399983,54316.785663120005 2024-05-03,11:25:33.000,124,11138105,-795,0,1714735532,12985.416662179989,110.94125180999981,54316.76470176 2024-05-03,11:25:34.000,124,11138122,-795,0,1714735533,12985.409925869993,111.00469398000132,54316.75072752 2024-05-03,11:25:35.000,124,11138103,-795,0,1714735534,12985.436871109989,111.03289049999876,54316.93239264 2024-05-03,11:25:36.000,124,11137970,-795,0,1714735535,12985.362771699998,111.0258413699994,54316.736753280005 2024-05-03,11:25:37.000,124,11138098,-795,0,1714735536,12985.423398489998,111.08223441000155,54316.9882896 2024-05-03,11:25:38.000,124,11138068,-795,0,1714735537,12985.369508009993,111.07518528000219,54316.92540552001 2024-05-03,11:25:39.000,124,11138087,-795,0,1714735538,12985.342562769998,111.11748005999834,54316.93937976 2024-05-03,11:25:40.000,124,11138094,-795,0,1714735539,12985.335826459988,111.07518528000219,54316.79265024 2024-05-03,11:25:41.000,124,11138103,-795,0,1714735540,12985.356035389988,111.06813615000283,54316.799637359996 2024-05-03,11:25:42.000,124,11138089,-795,0,1714735541,12985.436871109989,111.05403789000411,54316.967328239996 2024-05-03,11:25:43.000,124,11138088,-795,0,1714735542,12985.457080039989,111.06108702000347,54316.94636688001 2024-05-03,11:25:44.000,124,11138086,-795,0,1714735543,12985.551388379994,111.0258413699994,54316.89745704001 2024-05-03,11:25:45.000,124,11138077,-795,0,1714735544,12985.62548779,111.00469398000132,54317.0581608 2024-05-03,11:25:46.000,124,11138087,-795,0,1714735545,12985.490761589994,110.9905957200026,54316.93937976 2024-05-03,11:25:47.000,124,11138061,-795,0,1714735546,12985.55812468999,110.95535006999853,54316.967328239996 2024-05-03,11:25:48.000,124,11138054,-795,0,1714735547,12985.65916933999,110.89895703000366,54317.023225200006 2024-05-03,11:25:49.000,124,11138096,-795,0,1714735548,12985.672641959995,110.8919079000043,54317.07912216 2024-05-03,11:25:50.000,124,11138106,-795,0,1714735549,12985.632224099994,110.92010442000173,54316.96034112 2024-05-03,11:25:51.000,124,11138126,-795,0,1714735550,12985.70632351,111.00469398000132,54317.11405776001 2024-05-03,11:25:52.000,124,11138098,-795,0,1714735551,12985.78042291999,111.0258413699994,54317.25380016 2024-05-03,11:25:53.000,124,11138120,-795,0,1714735552,12985.773686609995,111.08223441000155,54317.288735760005 2024-05-03,11:25:54.000,124,11138026,-795,0,1714735553,12985.74674137,111.14567658000306,54317.10008352 2024-05-03,11:25:55.000,124,11138071,-795,0,1714735554,12985.78715923,111.21616788000392,54317.20489032 2024-05-03,11:25:56.000,124,11138059,-795,0,1714735555,12985.773686609995,111.237315270002,54317.27476152 2024-05-03,11:25:57.000,124,11138063,-795,0,1714735556,12985.814104469995,111.25141353000072,54317.40052968001 2024-05-03,11:25:58.000,124,11138117,-795,0,1714735557,12985.773686609995,111.32895396000094,54317.28174864001 2024-05-03,11:25:59.000,124,11138120,-795,0,1714735558,12985.78042291999,111.39239613000245,54317.337645600004 2024-05-03,11:26:00.000,124,11138062,-795,0,1714735559,12985.793895539995,111.40649439000117,54317.526297840006 2024-05-03,11:26:01.000,124,11138088,-795,0,1714735560,12985.82084077999,111.4840348200014,54317.51931072001 2024-05-03,11:26:02.000,124,11138048,-795,0,1714735561,12985.65916933999,111.59682089999842,54317.18392896001 2024-05-03,11:26:03.000,124,11138061,-795,0,1714735562,12985.66590565,111.60387002999778,54317.07912216 2024-05-03,11:26:04.000,124,11138026,-795,0,1714735563,12985.834313399995,111.63206655000249,54317.47738800001 2024-05-03,11:26:05.000,124,11138081,-795,0,1714735564,12985.814104469995,111.681410459998,54317.58918192 2024-05-03,11:26:06.000,124,11138091,-795,0,1714735565,12985.834313399995,111.681410459998,54317.61014328 2024-05-03,11:26:07.000,124,11138068,-795,0,1714735566,12985.834313399995,111.75190175999887,54317.526297840006 2024-05-03,11:26:08.000,124,11138073,-795,0,1714735567,12985.82757709,111.75895088999823,54317.61713040001 2024-05-03,11:26:09.000,124,11138074,-795,0,1714735568,12985.915149119995,111.78009828000359,54317.73591144001 2024-05-03,11:26:10.000,124,11138072,-795,0,1714735569,12985.90841281,111.75895088999823,54317.76385992001 2024-05-03,11:26:11.000,124,11138067,-795,0,1714735570,12985.98251221999,111.84354044999782,54317.840718240004 2024-05-03,11:26:12.000,124,11138139,-795,0,1714735571,12985.96230328999,111.89993348999997,54317.81975688 2024-05-03,11:26:13.000,124,11138113,-795,0,1714735572,12985.96230328999,111.94927740000276,54317.791808400005 2024-05-03,11:26:14.000,124,11138069,-795,0,1714735573,12985.94883067,112.01271957000426,54317.70097584 2024-05-03,11:26:15.000,124,11138125,-795,0,1714735574,12985.96230328999,112.06206347999978,54317.88264096001 2024-05-03,11:26:16.000,124,11138105,-795,0,1714735575,12986.04987532,112.11845652000193,54318.02238336001 2024-05-03,11:26:17.000,124,11138105,-795,0,1714735576,12986.016193769996,112.18189869000344,54318.01539624 2024-05-03,11:26:18.000,124,11138076,-795,0,1714735577,12986.070084250001,112.24534085999767,54318.029370480006 2024-05-03,11:26:19.000,124,11138111,-795,0,1714735578,12986.022930079991,112.30173389999982,54317.85469248001 2024-05-03,11:26:20.000,124,11138095,-795,0,1714735579,12986.02966639,112.3863234599994,54317.86866672 2024-05-03,11:26:21.000,124,11138036,-795,0,1714735580,12986.123974729991,112.44976563000091,54317.973473519996 2024-05-03,11:26:22.000,124,11138070,-675,0,1714735581,12986.123974729991,112.49206041000434,54317.91757656 2024-05-03,11:26:23.000,124,11138093,-795,0,1714735582,12986.070084250001,112.47796214999835,54317.94552504 2024-05-03,11:26:24.000,124,11138082,-795,0,1714735583,12986.171128900001,112.46386388999963,54318.08526744 2024-05-03,11:26:25.000,124,11138112,-795,0,1714735584,12986.225019379992,112.47091301999899,54318.13417728 2024-05-03,11:26:26.000,124,11138056,-795,0,1714735585,12986.251964620002,112.4356673700022,54318.15513864 2024-05-03,11:26:27.000,124,11138096,-795,0,1714735586,12986.238491999997,112.45681476000027,54318.16911288001 2024-05-03,11:26:28.000,124,11138069,-795,0,1714735587,12986.117238419996,112.59074823000265,54318.04334472 2024-05-03,11:26:29.000,124,11138122,-795,0,1714735588,12986.117238419996,112.68943605000095,54317.99443488 2024-05-03,11:26:30.000,124,11138125,-795,0,1714735589,12986.150919970001,112.78812386999925,54318.14815152001 2024-05-03,11:26:31.000,124,11138100,-795,0,1714735590,12986.211546760002,112.85861517000012,54318.245971200005 2024-05-03,11:26:32.000,124,11138097,-795,0,1714735591,12986.251964620002,112.87271342999884,54318.20404848 2024-05-03,11:26:33.000,124,11138106,-795,0,1714735592,12986.211546760002,112.86566429999948,54318.008409120004 2024-05-03,11:26:34.000,124,11138007,-795,0,1714735593,12986.245228309992,112.85861517000012,54317.98046064001 2024-05-03,11:26:35.000,124,11138040,-795,0,1714735594,12986.312591410002,112.90090995000355,54318.09924168001 2024-05-03,11:26:36.000,124,11138073,-795,0,1714735595,12986.339536649997,112.89386082000419,54318.16911288001 2024-05-03,11:26:37.000,124,11138055,-795,0,1714735596,12986.339536649997,112.90795908000291,54318.16911288001 2024-05-03,11:26:38.000,124,11138096,-795,0,1714735597,12986.373218200002,112.92205734000163,54318.15513864 2024-05-03,11:26:39.000,124,11138077,-795,0,1714735598,12986.406899749993,112.93615560000035,54318.2809068 2024-05-03,11:26:40.000,124,11138128,-795,0,1714735599,12986.413636060002,112.92205734000163,54318.37872648 2024-05-03,11:26:41.000,124,11138073,-795,0,1714735600,12986.413636060002,112.93615560000035,54318.42763632 2024-05-03,11:26:42.000,124,11138067,-795,0,1714735601,12986.353009270002,112.90795908000291,54318.308855279996 2024-05-03,11:26:43.000,124,11138093,-795,0,1714735602,12986.272173550002,112.91500821000227,54318.176100000004 2024-05-03,11:26:44.000,124,11138019,-795,0,1714735603,12986.272173550002,112.8797625599982,54318.21802272001 2024-05-03,11:26:45.000,124,11138142,-795,0,1714735604,12986.278909859997,112.81632039000397,54318.39270072 2024-05-03,11:26:46.000,124,11138125,-795,0,1714735605,12986.150919970001,112.80222212999797,54318.2110356 2024-05-03,11:26:47.000,124,11138115,-795,0,1714735606,12986.245228309992,112.76697648000118,54318.4905204 2024-05-03,11:26:48.000,124,11138058,-755,0,1714735607,12986.258700929997,112.77402561000054,54318.511481760004 2024-05-03,11:26:49.000,124,11138090,-795,0,1714735608,12986.198074139997,112.85861517000012,54318.48353328001 2024-05-03,11:26:50.000,124,11138040,-795,0,1714735609,12986.177865209997,112.9925486400025,54318.55340448001 2024-05-03,11:26:51.000,124,11138048,-795,0,1714735610,12986.231755690002,113.1899242799991,54318.560391600004 2024-05-03,11:26:52.000,124,11138057,-795,0,1714735611,12986.258700929997,113.4507420900045,54318.63724992 2024-05-03,11:26:53.000,124,11138108,-795,0,1714735612,12986.299118789997,113.61287208000431,54318.581352960005 2024-05-03,11:26:54.000,124,11138096,-795,0,1714735613,12986.305855099992,113.81024772000092,54318.560391600004 2024-05-03,11:26:55.000,124,11138086,-795,0,1714735614,12986.454053920002,113.90188640999986,54318.8049408 2024-05-03,11:26:56.000,124,11138111,-795,0,1714735615,12986.541625949998,113.93008293000457,54318.90276048 2024-05-03,11:26:57.000,124,11138094,-795,0,1714735616,12986.575307499988,113.96532858000137,54318.9446832 2024-05-03,11:26:58.000,124,11138080,-795,0,1714735617,12986.501208089998,113.94418119000329,54318.728082480004 2024-05-03,11:26:59.000,124,11138033,-795,0,1714735618,12986.582043809998,113.96532858000137,54318.895773360004 2024-05-03,11:27:00.000,124,11138098,-795,0,1714735619,12986.608989049993,113.9935250999988,54319.02852864001 2024-05-03,11:27:01.000,124,11138116,-795,0,1714735620,12986.716770009989,113.9935250999988,54319.035515760006 2024-05-03,11:27:02.000,124,11138110,-795,0,1714735621,12986.689824769994,114.07811465999839,54319.04949 2024-05-03,11:27:03.000,124,11138122,-795,0,1714735622,12986.602252739998,114.09221292000439,54318.83987640001 2024-05-03,11:27:04.000,124,11138100,-795,0,1714735623,12986.689824769994,114.09926205000374,54318.97263168 2024-05-03,11:27:05.000,124,11138111,-795,0,1714735624,12986.635934289989,114.08516378999775,54318.93070896 2024-05-03,11:27:06.000,124,11138031,-795,0,1714735625,12986.662879529998,114.12040944000182,54319.1193612 2024-05-03,11:27:07.000,124,11138076,-795,0,1714735626,12986.615725359989,114.05696727000031,54319.084425600005 2024-05-03,11:27:08.000,124,11138144,-795,0,1714735627,12986.534889639988,114.0428690100016,54318.9446832 2024-05-03,11:27:09.000,124,11138099,-795,0,1714735628,12986.521417019998,113.98647596999945,54318.97263168 2024-05-03,11:27:10.000,124,11138085,-795,0,1714735629,12986.568571189993,114.00057422999816,54319.12634832001 2024-05-03,11:27:11.000,124,11138070,-795,0,1714735630,12986.595516429988,113.95123032000265,54319.15429680001 2024-05-03,11:27:12.000,124,11138093,-795,0,1714735631,12986.595516429988,113.93008293000457,54319.21019376 2024-05-03,11:27:13.000,124,11138075,-795,0,1714735632,12986.622461669998,113.94418119000329,54319.09141272 2024-05-03,11:27:14.000,124,11138099,-795,0,1714735633,12986.635934289989,113.94418119000329,54318.965644560005 2024-05-03,11:27:15.000,124,11138111,-795,0,1714735634,12986.710033699994,113.93713206000393,54319.04949 2024-05-03,11:27:16.000,124,11138093,-795,0,1714735635,12986.784133109999,113.94418119000329,54319.19621952001 2024-05-03,11:27:17.000,124,11138065,-795,0,1714735636,12986.770660489994,113.96532858000137,54319.17525816001 2024-05-03,11:27:18.000,124,11138054,-795,0,1714735637,12986.75718786999,113.91598466999858,54319.07743848001 2024-05-03,11:27:19.000,124,11138100,-795,0,1714735638,12986.723506319999,113.87368989000242,54319.07743848001 2024-05-03,11:27:20.000,124,11138086,-795,0,1714735639,12986.79760572999,113.86664076000307,54319.24512936001 2024-05-03,11:27:21.000,124,11138100,-795,0,1714735640,12986.770660489994,113.87368989000242,54319.26609072 2024-05-03,11:27:22.000,124,11138152,-795,0,1714735641,12986.790869419994,113.84549336999771,54319.24512936001 2024-05-03,11:27:23.000,124,11138057,-795,0,1714735642,12986.696561079989,113.7961494600022,54319.063464240004 2024-05-03,11:27:24.000,124,11138102,-795,0,1714735643,12986.548362259993,113.78205120000348,54319.084425600005 2024-05-03,11:27:25.000,124,11138087,-795,0,1714735644,12986.811078349994,113.75385467999877,54319.28705208 2024-05-03,11:27:26.000,124,11138104,-795,0,1714735645,12986.871705139994,113.72565816000133,54319.31500056 2024-05-03,11:27:27.000,124,11138072,-795,0,1714735646,12986.86496883,113.69041251000453,54319.203206640006 2024-05-03,11:27:28.000,124,11138083,-795,0,1714735647,12986.90538669,113.63401947000239,54319.23814224 2024-05-03,11:27:29.000,124,11138084,-795,0,1714735648,12986.98622241,113.60582294999767,54319.35692328 2024-05-03,11:27:30.000,124,11138106,-795,0,1714735649,12986.952540859995,113.5846755599996,54319.301026320005 2024-05-03,11:27:31.000,124,11138093,-715,0,1714735650,12986.98622241,113.61992121000367,54319.301026320005 2024-05-03,11:27:32.000,124,11138053,-795,0,1714735651,12987.053585509995,113.59172468999896,54319.28006496 2024-05-03,11:27:33.000,124,11138104,-795,0,1714735652,12987.08726706,113.59877381999831,54319.1892324 2024-05-03,11:27:34.000,124,11138090,-795,0,1714735653,12987.10073967999,113.6481177300011,54319.22416800001 2024-05-03,11:27:35.000,124,11138099,-795,0,1714735654,12987.2489385,113.67631424999854,54319.398846000004 2024-05-03,11:27:36.000,124,11138112,-795,0,1714735655,12987.275883739996,113.6974616400039,54319.40583312 2024-05-03,11:27:37.000,124,11138083,-795,0,1714735656,12987.349983150001,113.6833633799979,54319.38487176 2024-05-03,11:27:38.000,124,11138025,-795,0,1714735657,12987.255674809996,113.69041251000453,54319.231155120004 2024-05-03,11:27:39.000,124,11138066,-795,0,1714735658,12987.255674809996,113.64106860000174,54319.24512936001 2024-05-03,11:27:40.000,124,11138079,-795,0,1714735659,12987.242202189991,113.69041251000453,54319.36391040001 2024-05-03,11:27:41.000,124,11138101,-795,0,1714735660,12987.20852064,113.65516686000046,54319.32198768001 2024-05-03,11:27:42.000,124,11138072,-795,0,1714735661,12987.20852064,113.6833633799979,54319.398846000004 2024-05-03,11:27:43.000,124,11138079,-795,0,1714735662,12987.22872957,113.66926511999918,54319.32198768001 2024-05-03,11:27:44.000,124,11138106,-795,0,1714735663,12987.22872957,113.73975642000005,54319.349936160004 2024-05-03,11:27:45.000,124,11138070,-795,0,1714735664,12987.349983150001,113.76090380999813,54319.45474296 2024-05-03,11:27:46.000,124,11138039,-795,0,1714735665,12987.302828979991,113.80319859000156,54319.37788464 2024-05-03,11:27:47.000,124,11138107,-795,0,1714735666,12987.437555179997,113.7961494600022,54319.40583312 2024-05-03,11:27:48.000,124,11138078,-795,0,1714735667,12987.437555179997,113.82434597999963,54319.30801344 2024-05-03,11:27:49.000,124,11138094,-795,0,1714735668,12987.451027800002,113.77500207000412,54319.2591036 2024-05-03,11:27:50.000,124,11138069,-795,0,1714735669,12987.531863520002,113.81729685000028,54319.4337816 2024-05-03,11:27:51.000,124,11138081,-795,0,1714735670,12987.639644479998,113.78910033000284,54319.46173008001 2024-05-03,11:27:52.000,124,11138062,-795,0,1714735671,12987.639644479998,113.73270729000069,54319.44076872001 2024-05-03,11:27:53.000,124,11138082,-795,0,1714735672,12987.707007579993,113.73270729000069,54319.48967856001 2024-05-03,11:27:54.000,124,11138044,-795,0,1714735673,12987.646380789993,113.6974616400039,54319.32198768001 2024-05-03,11:27:55.000,124,11137983,-795,0,1714735674,12987.740689129998,113.6974616400039,54319.38487176 2024-05-03,11:27:56.000,124,11138108,-795,0,1714735675,12987.733952819988,113.72565816000133,54319.4337816 2024-05-03,11:27:57.000,124,11138113,-795,0,1714735676,12987.754161749988,113.66926511999918,54319.30801344 2024-05-03,11:27:58.000,124,11138094,-795,0,1714735677,12987.700271269998,113.70451077000325,54319.1892324 2024-05-03,11:27:59.000,124,11138090,-795,0,1714735678,12987.922569499999,113.71155990000261,54319.45474296 2024-05-03,11:28:00.000,124,11138085,-795,0,1714735679,12987.942778429999,113.6974616400039,54319.419807360006 2024-05-03,11:28:01.000,124,11138070,-795,0,1714735680,12988.01687783999,113.70451077000325,54319.52461416 2024-05-03,11:28:02.000,124,11138056,-795,0,1714735681,12987.97645997999,113.72565816000133,54319.47570432 2024-05-03,11:28:03.000,124,11138120,-795,0,1714735682,12987.962987359999,113.72565816000133,54319.370897520006 2024-05-03,11:28:04.000,124,11138069,-795,0,1714735683,12987.834997469989,113.73975642000005,54319.252116480005 2024-05-03,11:28:05.000,124,11138100,-795,0,1714735684,12987.942778429999,113.75385467999877,54319.44775584 2024-05-03,11:28:06.000,124,11138066,-795,0,1714735685,12987.888887949994,113.78205120000348,54319.49666568 2024-05-03,11:28:07.000,124,11138088,-795,0,1714735686,12987.861942709998,113.78910033000284,54319.36391040001 2024-05-03,11:28:08.000,124,11138096,-795,0,1714735687,12987.875415329989,113.74680554999941,54319.44076872001 2024-05-03,11:28:09.000,124,11138092,-795,0,1714735688,12987.902360569999,113.73975642000005,54319.538588400006 2024-05-03,11:28:10.000,124,11138063,-795,0,1714735689,12987.902360569999,113.71860903000197,54319.49666568 2024-05-03,11:28:11.000,124,11138087,-795,0,1714735690,12987.915833189989,113.71155990000261,54319.538588400006 2024-05-03,11:28:12.000,124,11138109,-795,0,1714735691,12987.855206399989,113.70451077000325,54319.538588400006 2024-05-03,11:28:13.000,124,11138130,-795,0,1714735692,12987.760898059998,113.71860903000197,54319.44076872001 2024-05-03,11:28:14.000,124,11138088,-795,0,1714735693,12987.713743889988,113.71155990000261,54319.4337816 2024-05-03,11:28:15.000,124,11138104,-795,0,1714735694,12987.801315919998,113.75385467999877,54319.55256264 2024-05-03,11:28:16.000,124,11138084,-795,0,1714735695,12987.794579609988,113.78910033000284,54319.755189120006 2024-05-03,11:28:17.000,124,11138093,-795,0,1714735696,12987.808052229993,113.81024772000092,54319.7831376 2024-05-03,11:28:18.000,124,11138049,-795,0,1714735697,12987.760898059998,113.86664076000307,54319.74121488 2024-05-03,11:28:19.000,124,11138108,-795,0,1714735698,12987.713743889988,113.84549336999771,54319.53160128001 2024-05-03,11:28:20.000,124,11138065,-795,0,1714735699,12987.781106989998,113.90893553999922,54319.69230504 2024-05-03,11:28:21.000,124,11138084,-795,0,1714735700,12987.875415329989,113.96532858000137,54319.83204744 2024-05-03,11:28:22.000,124,11138068,-795,0,1714735701,12987.848470089993,114.03581988000224,54319.85999592 2024-05-03,11:28:23.000,124,11138102,-795,0,1714735702,12987.821524849998,114.02877075000288,54319.8879444 2024-05-03,11:28:24.000,124,11138052,-795,0,1714735703,12987.801315919998,114.02172162000352,54319.86698304001 2024-05-03,11:28:25.000,124,11138021,-795,0,1714735704,12987.821524849998,114.06401639999967,54319.90890576 2024-05-03,11:28:26.000,124,11138118,-795,0,1714735705,12987.882151639998,114.06401639999967,54320.00672544 2024-05-03,11:28:27.000,124,11138100,-795,0,1714735706,12987.909096879994,114.06401639999967,54320.04864816 2024-05-03,11:28:28.000,124,11138096,-795,0,1714735707,12987.895624259989,114.09221292000439,54320.03467392001 2024-05-03,11:28:29.000,124,11138067,-795,0,1714735708,12987.848470089993,114.0428690100016,54319.89493152001 2024-05-03,11:28:30.000,124,11138111,-795,0,1714735709,12987.855206399989,114.01467249000416,54319.86698304001 2024-05-03,11:28:31.000,124,11138094,-795,0,1714735710,12988.05729569999,114.04991814000095,54320.14646784 2024-05-03,11:28:32.000,124,11138059,-795,0,1714735711,12988.04382308,114.03581988000224,54320.188390560004 2024-05-03,11:28:33.000,124,11138130,-795,0,1714735712,12988.04382308,114.07106552999903,54319.99973832 2024-05-03,11:28:34.000,124,11138083,-795,0,1714735713,12988.08424094,114.13450770000054,54319.92986712 2024-05-03,11:28:35.000,124,11138020,-795,0,1714735714,12988.151604039995,114.13450770000054,54320.06262240001 2024-05-03,11:28:36.000,124,11138051,-795,0,1714735715,12988.17854927999,114.19090074000269,54320.15345496 2024-05-03,11:28:37.000,124,11138078,-795,0,1714735716,12988.171812969995,114.21909726000013,54320.0276868 2024-05-03,11:28:38.000,124,11138069,-795,0,1714735717,12988.131395109995,114.23319551999884,54320.05563528 2024-05-03,11:28:39.000,124,11138104,-795,0,1714735718,12988.14486773,114.26844117000292,54320.14646784 2024-05-03,11:28:40.000,124,11138074,-795,0,1714735719,12988.24591238,114.24729378000484,54320.33512008 2024-05-03,11:28:41.000,124,11138093,-795,0,1714735720,12988.212230829995,114.30368681999971,54320.32813296001 2024-05-03,11:28:42.000,124,11138042,-795,0,1714735721,12988.18528559,114.31778507999843,54320.34909432001 2024-05-03,11:28:43.000,124,11138096,-795,0,1714735722,12988.1246588,114.31778507999843,54320.22332616 2024-05-03,11:28:44.000,124,11138111,-795,0,1714735723,12988.07750462999,114.29663769000035,54320.22332616 2024-05-03,11:28:45.000,124,11138111,-795,0,1714735724,12988.090977249994,114.32483420999779,54320.272236 2024-05-03,11:28:46.000,124,11138081,-795,0,1714735725,12988.04382308,114.3530307300025,54320.31415872 2024-05-03,11:28:47.000,124,11138132,-795,0,1714735726,12988.030350459994,114.37417812000058,54320.272236 2024-05-03,11:28:48.000,124,11138071,-795,0,1714735727,12988.010141529994,114.33188334000442,54320.30018448001 2024-05-03,11:28:49.000,124,11138102,-795,0,1714735728,12988.131395109995,114.36007986000186,54320.43992688 2024-05-03,11:28:50.000,124,11138069,-795,0,1714735729,12988.10444987,114.37417812000058,54320.36306856 2024-05-03,11:28:51.000,124,11138105,-795,0,1714735730,12988.08424094,114.41647290000401,54320.33512008 2024-05-03,11:28:52.000,124,11138104,-795,0,1714735731,12988.1246588,114.39532550999866,54320.34909432001 2024-05-03,11:28:53.000,124,11138112,-795,0,1714735732,12988.09771355999,114.43762029000209,54320.25127464001 2024-05-03,11:28:54.000,124,11138047,-795,0,1714735733,12988.10444987,114.36712899000122,54320.1674292 2024-05-03,11:28:55.000,124,11138085,-795,0,1714735734,12988.21896713999,114.43057116000273,54320.39101704 2024-05-03,11:28:56.000,124,11138087,-795,0,1714735735,12988.252648689995,114.34598160000314,54320.425952640006 2024-05-03,11:28:57.000,124,11138117,-795,0,1714735736,12988.272857619995,114.36712899000122,54320.39800416001 2024-05-03,11:28:58.000,124,11138086,-795,0,1714735737,12988.28633024,114.30368681999971,54320.18140344001 2024-05-03,11:28:59.000,124,11138101,-795,0,1714735738,12988.34695703,114.31778507999843,54320.29319736 2024-05-03,11:29:00.000,124,11138095,-795,0,1714735739,12988.495155849996,114.31073594999907,54320.43293976 2024-05-03,11:29:01.000,124,11138102,-795,0,1714735740,12988.569255260001,114.33188334000442,54320.404991280004 2024-05-03,11:29:02.000,124,11138088,-795,0,1714735741,12988.535573709996,114.31073594999907,54320.425952640006 2024-05-03,11:29:03.000,124,11138081,-795,0,1714735742,12988.569255260001,114.30368681999971,54320.425952640006 2024-05-03,11:29:04.000,124,11138136,-795,0,1714735743,12988.589464190001,114.31073594999907,54320.37005568001 2024-05-03,11:29:05.000,124,11138080,-795,0,1714735744,12988.609673120001,114.28253943000163,54320.56569504001 2024-05-03,11:29:06.000,124,11138120,-795,0,1714735745,12988.650090980002,114.23319551999884,54320.474862480005 2024-05-03,11:29:07.000,124,11138078,-795,0,1714735746,12988.650090980002,114.24729378000484,54320.48883672 2024-05-03,11:29:08.000,124,11138111,-795,0,1714735747,12988.650090980002,114.21204813000077,54320.37005568001 2024-05-03,11:29:09.000,124,11138101,-795,0,1714735748,12988.650090980002,114.22614638999949,54320.39101704 2024-05-03,11:29:10.000,124,11138058,-795,0,1714735749,12988.522101089991,114.20499900000141,54320.16044208001 2024-05-03,11:29:11.000,124,11138095,-795,0,1714735750,12988.744399319992,114.23319551999884,54320.642553360005 2024-05-03,11:29:12.000,124,11138110,-795,0,1714735751,12988.730926700002,114.23319551999884,54320.691463200004 2024-05-03,11:29:13.000,124,11138090,-795,0,1714735752,12988.778080869997,114.26844117000292,54320.68447608001 2024-05-03,11:29:14.000,124,11138086,-795,0,1714735753,12988.683772529992,114.2543429100042,54320.4119784 2024-05-03,11:29:15.000,124,11138123,-795,0,1714735754,12988.703981459992,114.31073594999907,54320.53774656001 2024-05-03,11:29:16.000,124,11138099,-795,0,1714735755,12988.683772529992,114.289588560001,54320.43992688 2024-05-03,11:29:17.000,124,11138088,-795,0,1714735756,12988.724190389992,114.3882763799993,54320.642553360005 2024-05-03,11:29:18.000,124,11138103,-795,0,1714735757,12988.670299910002,114.41647290000401,54320.53075944 2024-05-03,11:29:19.000,124,11138099,-795,0,1714735758,12988.643354669992,114.40942377000465,54320.58665640001 2024-05-03,11:29:20.000,124,11138093,-795,0,1714735759,12988.703981459992,114.41647290000401,54320.712424560006 2024-05-03,11:29:21.000,124,11138108,-795,0,1714735760,12988.690508840002,114.4517185500008,54320.761334400006 2024-05-03,11:29:22.000,124,11138098,-795,0,1714735761,12988.677036219997,114.43057116000273,54320.69845032 2024-05-03,11:29:23.000,124,11138123,-795,0,1714735762,12988.623145739992,114.43057116000273,54320.474862480005 2024-05-03,11:29:24.000,124,11138089,-795,0,1714735763,12988.629882050001,114.43057116000273,54320.4818496 2024-05-03,11:29:25.000,124,11138113,-795,0,1714735764,12988.623145739992,114.47286593999888,54320.58665640001 2024-05-03,11:29:26.000,124,11138070,-795,0,1714735765,12988.575991569996,114.44466942000145,54320.43293976 2024-05-03,11:29:27.000,124,11138082,-795,0,1714735766,12988.616409429997,114.48696420000488,54320.57966928 2024-05-03,11:29:28.000,124,11138112,-795,0,1714735767,12988.609673120001,114.4517185500008,54320.50979808 2024-05-03,11:29:29.000,124,11138108,-795,0,1714735768,12988.677036219997,114.46581680999952,54320.642553360005 2024-05-03,11:29:30.000,124,11138122,-795,0,1714735769,12988.677036219997,114.43057116000273,54320.621592 2024-05-03,11:29:31.000,124,11138102,-795,0,1714735770,12988.683772529992,114.46581680999952,54320.621592 2024-05-03,11:29:32.000,124,11138036,-795,0,1714735771,12988.724190389992,114.47991506999824,54320.621592 2024-05-03,11:29:33.000,124,11138105,-795,0,1714735772,12988.636618359997,114.47286593999888,54320.31415872 2024-05-03,11:29:34.000,124,11138104,-795,0,1714735773,12988.730926700002,114.52925898000103,54320.44691400001 2024-05-03,11:29:35.000,124,11138084,-795,0,1714735774,12988.845443969993,114.55040636999911,54320.69845032 2024-05-03,11:29:36.000,124,11138115,-795,0,1714735775,12988.879125519998,114.55745549999847,54320.70543744001 2024-05-03,11:29:37.000,124,11138112,-795,0,1714735776,12988.926279689993,114.61384854000062,54320.81723136 2024-05-03,11:29:38.000,124,11138070,-795,0,1714735777,12988.919543379998,114.62794679999934,54320.544733680006 2024-05-03,11:29:39.000,124,11138022,-795,0,1714735778,12988.959961239998,114.6349959299987,54320.544733680006 2024-05-03,11:29:40.000,124,11138097,-795,0,1714735779,12988.993642789988,114.64204505999805,54320.712424560006 2024-05-03,11:29:41.000,124,11138106,-795,0,1714735780,12989.020588029998,114.70548722999956,54320.70543744001 2024-05-03,11:29:42.000,124,11138065,-795,0,1714735781,12989.020588029998,114.79007678999915,54320.7263988 2024-05-03,11:29:43.000,124,11138082,-795,0,1714735782,12988.993642789988,114.82532244000322,54320.63556624001 2024-05-03,11:29:44.000,124,11138080,-795,0,1714735783,12988.973433859988,114.82532244000322,54320.60761776 2024-05-03,11:29:45.000,124,11138090,-795,0,1714735784,12989.101423749999,114.87466634999873,54320.78928288 2024-05-03,11:29:46.000,124,11138026,-795,0,1714735785,12989.047533269993,114.89581374000409,54320.73338592001 2024-05-03,11:29:47.000,124,11138105,-795,0,1714735786,12989.013851719988,114.92401026000152,54320.66351472001 2024-05-03,11:29:48.000,124,11138066,-795,0,1714735787,12988.980170169998,114.89581374000409,54320.51678520001 2024-05-03,11:29:49.000,124,11138107,-795,0,1714735788,12988.926279689993,114.87466634999873,54320.50281096 2024-05-03,11:29:50.000,124,11138096,-795,0,1714735789,12988.959961239998,114.9099120000028,54320.70543744001 2024-05-03,11:29:51.000,124,11138099,-795,0,1714735790,12988.973433859988,114.93105939000088,54320.71941168 2024-05-03,11:29:52.000,124,11138107,-795,0,1714735791,12988.986906479993,114.90286287000345,54320.73338592001 2024-05-03,11:29:53.000,124,11138107,-795,0,1714735792,12988.939752309998,114.9451576499996,54320.68447608001 2024-05-03,11:29:54.000,124,11138048,-795,0,1714735793,12988.879125519998,114.95925590999832,54320.474862480005 2024-05-03,11:29:55.000,124,11138067,-795,0,1714735794,12988.953224929988,114.98745243000303,54320.523772320004 2024-05-03,11:29:56.000,124,11138090,-795,0,1714735795,12989.007115409993,115.01564895000047,54320.67050184 2024-05-03,11:29:57.000,124,11138087,-795,0,1714735796,12989.040796959998,114.99450156000239,54320.66351472001 2024-05-03,11:29:58.000,124,11138138,-795,0,1714735797,12988.933015999988,114.99450156000239,54320.4818496 2024-05-03,11:29:59.000,124,11138093,-795,0,1714735798,12988.993642789988,115.00155069000175,54320.572682160004 2024-05-03,11:30:00.000,124,11138112,-795,0,1714735799,12989.101423749999,115.0438454699979,54320.63556624001 2024-05-03,11:30:01.000,124,11138119,-795,0,1714735800,12989.027324339993,115.07909112000198,54320.642553360005 2024-05-03,11:30:02.000,124,11138035,-795,0,1714735801,12989.081214819998,115.07204199000262,54320.57966928 2024-05-03,11:30:03.000,124,11138099,-795,0,1714735802,12989.027324339993,115.0931893800007,54320.37005568001 2024-05-03,11:30:04.000,124,11138036,-795,0,1714735803,12989.040796959998,115.07204199000262,54320.34909432001 2024-05-03,11:30:05.000,124,11138065,-795,0,1714735804,12989.101423749999,115.10023851000005,54320.50281096 2024-05-03,11:30:06.000,124,11138130,-795,0,1714735805,12989.121632679999,115.16368068000156,54320.5517208 2024-05-03,11:30:07.000,124,11138094,-795,0,1714735806,12989.101423749999,115.14253329000348,54320.4119784 2024-05-03,11:30:08.000,124,11138107,-795,0,1714735807,12989.114896369989,115.18482806999964,54320.38402992 2024-05-03,11:30:09.000,124,11138103,-795,0,1714735808,12989.21594101999,115.18482806999964,54320.53774656001 2024-05-03,11:30:10.000,124,11138068,-795,0,1714735809,12989.249622569994,115.19892632999836,54320.50281096 2024-05-03,11:30:11.000,124,11138119,-795,0,1714735810,12989.29677673999,115.22712285000307,54320.46787536001 2024-05-03,11:30:12.000,124,11138033,-795,0,1714735811,12989.330458289995,115.24122111000179,54320.30018448001 2024-05-03,11:30:13.000,124,11138117,-795,0,1714735812,12989.39782138999,115.29056502000458,54320.404991280004 2024-05-03,11:30:14.000,124,11138090,-795,0,1714735813,12989.43823924999,115.3046632800033,54320.36306856 2024-05-03,11:30:15.000,124,11138106,-795,0,1714735814,12989.54602021,115.26941762999923,54320.55870792 2024-05-03,11:30:16.000,124,11138065,-795,0,1714735815,12989.59991068999,115.26941762999923,54320.51678520001 2024-05-03,11:30:17.000,124,11138082,-795,0,1714735816,12989.59991068999,115.2553193700005,54320.44691400001 2024-05-03,11:30:18.000,124,11138066,-795,0,1714735817,12989.593174379996,115.22007372000371,54320.21633904 2024-05-03,11:30:19.000,124,11138027,-795,0,1714735818,12989.64706486,115.23417198000243,54320.36306856 2024-05-03,11:30:20.000,124,11138106,-795,0,1714735819,12989.707691650001,115.191877199999,54320.45390112 2024-05-03,11:30:21.000,124,11138129,-795,0,1714735820,12989.768318440001,115.14958242000284,54320.474862480005 2024-05-03,11:30:22.000,124,11138103,-795,0,1714735821,12989.748109510001,115.14253329000348,54320.45390112 2024-05-03,11:30:23.000,124,11138078,-795,0,1714735822,12989.775054749996,115.11433676999877,54320.37005568001 2024-05-03,11:30:24.000,124,11138058,-795,0,1714735823,12989.808736300001,115.08614025000134,54320.41896552001 2024-05-03,11:30:25.000,124,11138094,-795,0,1714735824,12989.882835709992,115.0579437300039,54320.49582384001 2024-05-03,11:30:26.000,124,11138051,-795,0,1714735825,12989.936726189997,115.03679633999855,54320.474862480005 2024-05-03,11:30:27.000,124,11138041,-795,0,1714735826,12989.808736300001,115.01564895000047,54320.23031328001 2024-05-03,11:30:28.000,124,11138079,-795,0,1714735827,12989.903044639992,115.07204199000262,54320.377042800006 2024-05-03,11:30:29.000,124,11138082,-795,0,1714735828,12989.977144049997,115.0931893800007,54320.29319736 2024-05-03,11:30:30.000,124,11138099,-795,0,1714735829,12990.037770839997,115.191877199999,54320.49582384001 2024-05-03,11:30:31.000,124,11138108,-795,0,1714735830,12990.071452390002,115.20597545999772,54320.48883672 2024-05-03,11:30:32.000,124,11138103,-795,0,1714735831,12990.165760729993,115.22007372000371,54320.53774656001 2024-05-03,11:30:33.000,124,11138052,-795,0,1714735832,12990.017561909997,115.22007372000371,54320.39800416001 2024-05-03,11:30:34.000,124,11138048,-795,0,1714735833,12990.037770839997,115.17777894000028,54320.356081440004 2024-05-03,11:30:35.000,124,11138054,-795,0,1714735834,12989.977144049997,115.14253329000348,54320.307171600005 2024-05-03,11:30:36.000,124,11138018,-795,0,1714735835,12989.876099399997,115.16368068000156,54320.34909432001 2024-05-03,11:30:37.000,124,11138104,-795,0,1714735836,12989.970407740002,115.11433676999877,54320.41896552001 2024-05-03,11:30:38.000,124,11138073,-795,0,1714735837,12989.950198810002,115.14253329000348,54320.474862480005 2024-05-03,11:30:39.000,124,11138074,-795,0,1714735838,12989.929989880002,115.1566315500022,54320.41896552001 2024-05-03,11:30:40.000,124,11138064,-795,0,1714735839,12990.004089289992,115.191877199999,54320.41896552001 2024-05-03,11:30:41.000,124,11138070,-795,0,1714735840,12990.078188699998,115.2553193700005,54320.57966928 2024-05-03,11:30:42.000,124,11138055,-795,0,1714735841,12990.111870250003,115.26941762999923,54320.50281096 2024-05-03,11:30:43.000,124,11138105,-795,0,1714735842,12990.098397629998,115.24827024000115,54320.377042800006 2024-05-03,11:30:44.000,124,11138019,-795,0,1714735843,12990.118606559998,115.3046632800033,54320.32813296001 2024-05-03,11:30:45.000,124,11138102,-795,0,1714735844,12990.192705969988,115.28351588999794,54320.474862480005 2024-05-03,11:30:46.000,124,11138102,-795,0,1714735845,12990.233123829988,115.31876154000201,54320.48883672 2024-05-03,11:30:47.000,124,11138102,-795,0,1714735846,12990.219651209998,115.35400718999881,54320.43992688 2024-05-03,11:30:48.000,124,11138049,-795,0,1714735847,12990.199442279998,115.35400718999881,54320.474862480005 2024-05-03,11:30:49.000,124,11138091,-795,0,1714735848,12990.266805379993,115.3681054500048,54320.572682160004 2024-05-03,11:30:50.000,124,11138026,-795,0,1714735849,12990.226387519993,115.37515458000416,54320.523772320004 2024-05-03,11:30:51.000,124,11138086,-795,0,1714735850,12990.226387519993,115.44564587999776,54320.46088824 2024-05-03,11:30:52.000,124,11138126,-795,0,1714735851,12990.260069069998,115.44564587999776,54320.53774656001 2024-05-03,11:30:53.000,124,11138083,-795,0,1714735852,12990.206178589993,115.49498979000055,54320.43293976 2024-05-03,11:30:54.000,124,11138118,-795,0,1714735853,12990.165760729993,115.52318630999798,54320.404991280004 2024-05-03,11:30:55.000,124,11138134,-795,0,1714735854,12990.132079180003,115.52318630999798,54320.27922312001 2024-05-03,11:30:56.000,124,11138119,-795,0,1714735855,12990.307223239994,115.50908804999926,54320.63556624001 2024-05-03,11:30:57.000,124,11138098,-795,0,1714735856,12990.327432169994,115.47384240000247,54320.62857912 2024-05-03,11:30:58.000,124,11138090,-795,0,1714735857,12990.293750619989,115.47384240000247,54320.523772320004 2024-05-03,11:30:59.000,124,11138075,-795,0,1714735858,12990.206178589993,115.4033511000016,54320.29319736 2024-05-03,11:31:00.000,124,11138052,-795,0,1714735859,12990.192705969988,115.43154761999904,54320.30018448001 2024-05-03,11:31:01.000,124,11138090,-795,0,1714735860,12990.266805379993,115.37515458000416,54320.46088824 2024-05-03,11:31:02.000,124,11138067,-795,0,1714735861,12990.273541689989,115.38925284000288,54320.49582384001 2024-05-03,11:31:03.000,124,11138110,-795,0,1714735862,12990.266805379993,115.33990893000009,54320.43293976 2024-05-03,11:31:04.000,124,11138046,-795,0,1714735863,12990.226387519993,115.27646675999858,54320.36306856 2024-05-03,11:31:05.000,124,11138119,-795,0,1714735864,12990.253332759989,115.24122111000179,54320.53075944 2024-05-03,11:31:06.000,124,11138078,-795,0,1714735865,12990.273541689989,115.24827024000115,54320.523772320004 2024-05-03,11:31:07.000,124,11138107,-795,0,1714735866,12990.327432169994,115.19892632999836,54320.50979808 2024-05-03,11:31:08.000,124,11138127,-795,0,1714735867,12990.266805379993,115.17777894000028,54320.29319736 2024-05-03,11:31:09.000,124,11138112,-795,0,1714735868,12990.185969659993,115.06499286000326,54320.19537768 2024-05-03,11:31:10.000,124,11138122,-795,0,1714735869,12990.354377409989,115.0438454699979,54320.51678520001 2024-05-03,11:31:11.000,124,11138117,-795,0,1714735870,12990.354377409989,115.01564895000047,54320.57966928 2024-05-03,11:31:12.000,124,11138102,-795,0,1714735871,12990.367850029994,114.95925590999832,54320.621592 2024-05-03,11:31:13.000,124,11138095,-795,0,1714735872,12990.354377409989,114.95925590999832,54320.53774656001 2024-05-03,11:31:14.000,124,11138069,-795,0,1714735873,12990.340904789999,114.9451576499996,54320.44691400001 2024-05-03,11:31:15.000,124,11138095,-795,0,1714735874,12990.374586339989,114.9451576499996,54320.356081440004 2024-05-03,11:31:16.000,124,11138118,-795,0,1714735875,12990.327432169994,114.96630503999768,54320.258261760006 2024-05-03,11:31:17.000,124,11138133,-795,0,1714735876,12990.421740509999,114.95925590999832,54320.50979808 2024-05-03,11:31:18.000,124,11138100,-795,0,1714735877,12990.448685749994,114.99450156000239,54320.64954048 2024-05-03,11:31:19.000,124,11138080,-795,0,1714735878,12990.53625777999,115.00155069000175,54320.73338592001 2024-05-03,11:31:20.000,124,11138124,-795,0,1714735879,12990.549730399995,115.02269807999983,54320.70543744001 2024-05-03,11:31:21.000,124,11138074,-795,0,1714735880,12990.55646670999,115.01564895000047,54320.62857912 2024-05-03,11:31:22.000,124,11138056,-795,0,1714735881,12990.59688456999,115.00155069000175,54320.76832152 2024-05-03,11:31:23.000,124,11138091,-795,0,1714735882,12990.57667563999,114.98040330000367,54320.67050184 2024-05-03,11:31:24.000,124,11138041,-795,0,1714735883,12990.630566119995,114.93810852000024,54320.712424560006 2024-05-03,11:31:25.000,124,11138107,-795,0,1714735884,12990.6844566,114.89581374000409,54320.83819272 2024-05-03,11:31:26.000,124,11138057,-795,0,1714735885,12990.72487446,114.92401026000152,54320.91505104 2024-05-03,11:31:27.000,124,11138098,-795,0,1714735886,12990.70466553,114.93105939000088,54320.84517984 2024-05-03,11:31:28.000,124,11138081,-795,0,1714735887,12990.55646670999,114.96630503999768,54320.64954048 2024-05-03,11:31:29.000,124,11138088,-795,0,1714735888,12990.69792921999,114.99450156000239,54320.94299952 2024-05-03,11:31:30.000,124,11138073,-795,0,1714735889,12990.73834707999,115.02974720999919,54320.92203816001 2024-05-03,11:31:31.000,124,11138101,-795,0,1714735890,12990.67772028999,115.10728763999941,54320.91505104 2024-05-03,11:31:32.000,124,11138081,-795,0,1714735891,12990.70466553,115.12138589999813,54320.94998664001 2024-05-03,11:31:33.000,124,11138126,-795,0,1714735892,12990.569939329995,115.10023851000005,54320.67748896 2024-05-03,11:31:34.000,124,11138093,-795,0,1714735893,12990.63730242999,115.08614025000134,54320.83819272 2024-05-03,11:31:35.000,124,11138061,-795,0,1714735894,12990.67772028999,115.11433676999877,54320.94299952 2024-05-03,11:31:36.000,124,11138085,-795,0,1714735895,12990.72487446,115.02269807999983,54321.04081920001 2024-05-03,11:31:37.000,124,11138103,-795,0,1714735896,12990.6844566,115.00859982000111,54321.10370328 2024-05-03,11:31:38.000,124,11138059,-795,0,1714735897,12990.6844566,115.0438454699979,54321.0058836 2024-05-03,11:31:39.000,124,11138081,-795,0,1714735898,12990.63730242999,114.95220677999896,54320.82421848 2024-05-03,11:31:40.000,124,11138020,-795,0,1714735899,12990.49583991999,114.95925590999832,54320.740373040004 2024-05-03,11:31:41.000,124,11138083,-795,0,1714735900,12990.630566119995,114.92401026000152,54320.97094800001 2024-05-03,11:31:42.000,124,11138057,-795,0,1714735901,12990.590148259995,114.92401026000152,54320.99190936 2024-05-03,11:31:43.000,124,11138099,-795,0,1714735902,12990.50257623,114.87466634999873,54320.74736016 2024-05-03,11:31:44.000,124,11138071,-795,0,1714735903,12990.60362088,114.88171547999809,54320.90107680001 2024-05-03,11:31:45.000,124,11138095,-795,0,1714735904,12990.691192909995,114.82532244000322,54321.0058836 2024-05-03,11:31:46.000,124,11138030,-795,0,1714735905,12990.62382981,114.81827331000386,54320.9360124 2024-05-03,11:31:47.000,124,11138085,-795,0,1714735906,12990.58341195,114.76892940000107,54320.691463200004 2024-05-03,11:31:48.000,124,11138119,-795,0,1714735907,12990.57667563999,114.78302765999979,54320.76832152 2024-05-03,11:31:49.000,124,11138077,-795,0,1714735908,12990.56320302,114.73368375000427,54320.691463200004 2024-05-03,11:31:50.000,124,11138100,-795,0,1714735909,12990.59688456999,114.70548722999956,54320.880115440006 2024-05-03,11:31:51.000,124,11138047,-795,0,1714735910,12990.6844566,114.67024158000277,54320.98492224 2024-05-03,11:31:52.000,124,11138108,-795,0,1714735911,12990.65751135999,114.68433984000148,54320.859154080004 2024-05-03,11:31:53.000,124,11138066,-795,0,1714735912,12990.73834707999,114.64204505999805,54320.82421848 2024-05-03,11:31:54.000,124,11138081,-795,0,1714735913,12990.64403874,114.64909419000469,54320.70543744001 2024-05-03,11:31:55.000,124,11138030,-795,0,1714735914,12990.63730242999,114.65614332000405,54320.691463200004 2024-05-03,11:31:56.000,124,11138090,-795,0,1714735915,12990.65751135999,114.75483114000235,54320.80325712001 2024-05-03,11:31:57.000,124,11138105,-795,0,1714735916,12990.69792921999,114.76892940000107,54320.83120560001 2024-05-03,11:31:58.000,124,11138101,-795,0,1714735917,12990.61709349999,114.81827331000386,54320.71941168 2024-05-03,11:31:59.000,124,11138111,-795,0,1714735918,12990.64403874,114.82532244000322,54320.691463200004 2024-05-03,11:32:00.000,124,11138125,-795,0,1714735919,12990.73834707999,114.88171547999809,54320.91505104 2024-05-03,11:32:01.000,124,11138126,-795,0,1714735920,12990.812446489996,114.83942070000194,54320.929025280006 2024-05-03,11:32:02.000,124,11138072,-795,0,1714735921,12990.751819699995,114.82532244000322,54320.87312832001 2024-05-03,11:32:03.000,124,11138054,-795,0,1714735922,12990.64403874,114.79007678999915,54320.70543744001 2024-05-03,11:32:04.000,124,11138069,-795,0,1714735923,12990.670983979995,114.75483114000235,54320.74736016 2024-05-03,11:32:05.000,124,11138103,-795,0,1714735924,12990.73834707999,114.69138897000084,54320.859154080004 2024-05-03,11:32:06.000,124,11138129,-795,0,1714735925,12990.6844566,114.68433984000148,54320.908063920004 2024-05-03,11:32:07.000,124,11138094,-795,0,1714735926,12990.731610769995,114.64204505999805,54320.84517984 2024-05-03,11:32:08.000,124,11138085,-795,0,1714735927,12990.6844566,114.58565202000318,54320.80325712001 2024-05-03,11:32:09.000,124,11138095,-795,0,1714735928,12990.62382981,114.55745549999847,54320.70543744001 2024-05-03,11:32:10.000,124,11138052,-795,0,1714735929,12990.60362088,114.57860289000382,54320.78928288 2024-05-03,11:32:11.000,124,11138068,-795,0,1714735930,12990.59688456999,114.54335723999975,54320.78229576001 2024-05-03,11:32:12.000,124,11138104,-795,0,1714735931,12990.569939329995,114.51516072000231,54320.87312832001 2024-05-03,11:32:13.000,124,11138113,-795,0,1714735932,12990.45542205999,114.50811159000295,54320.79627 2024-05-03,11:32:14.000,124,11138059,-795,0,1714735933,12990.361113719999,114.47991506999824,54320.740373040004 2024-05-03,11:32:15.000,124,11138097,-795,0,1714735934,12990.47563098999,114.52220985000167,54320.90107680001 2024-05-03,11:32:16.000,124,11138038,-795,0,1714735935,12990.41500419999,114.55040636999911,54320.929025280006 2024-05-03,11:32:17.000,124,11138121,-795,0,1714735936,12990.39479526999,114.54335723999975,54320.88710256 2024-05-03,11:32:18.000,124,11138070,-795,0,1714735937,12990.253332759989,114.53630811000039,54320.66351472001 2024-05-03,11:32:19.000,124,11138084,-795,0,1714735938,12990.246596449993,114.5010624600036,54320.66351472001 2024-05-03,11:32:20.000,124,11138092,-795,0,1714735939,12990.226387519993,114.48696420000488,54320.76832152 2024-05-03,11:32:21.000,124,11138076,-795,0,1714735940,12990.199442279998,114.4517185500008,54320.691463200004 2024-05-03,11:32:22.000,124,11138077,-795,0,1714735941,12990.165760729993,114.47286593999888,54320.76832152 2024-05-03,11:32:23.000,124,11138040,-795,0,1714735942,12990.185969659993,114.43762029000209,54320.70543744001 2024-05-03,11:32:24.000,124,11138080,-795,0,1714735943,12990.125342869993,114.46581680999952,54320.544733680006 2024-05-03,11:32:25.000,124,11138081,-795,0,1714735944,12990.192705969988,114.45876768000016,54320.7263988 2024-05-03,11:32:26.000,124,11138064,-795,0,1714735945,12990.179233349998,114.47991506999824,54320.73338592001 2024-05-03,11:32:27.000,124,11138051,-795,0,1714735946,12990.105133939993,114.46581680999952,54320.60761776 2024-05-03,11:32:28.000,124,11138058,-795,0,1714735947,12990.064716079993,114.49401333000424,54320.61460488001 2024-05-03,11:32:29.000,124,11138114,-795,0,1714735948,12990.004089289992,114.47991506999824,54320.33512008 2024-05-03,11:32:30.000,124,11138076,-795,0,1714735949,12989.963671429992,114.59270115000254,54320.43992688 2024-05-03,11:32:31.000,124,11138058,-795,0,1714735950,12990.192705969988,114.5997502800019,54320.69845032 2024-05-03,11:32:32.000,124,11138115,-795,0,1714735951,12990.185969659993,114.64909419000469,54320.70543744001 2024-05-03,11:32:33.000,124,11138078,-795,0,1714735952,12990.206178589993,114.68433984000148,54320.67050184 2024-05-03,11:32:34.000,124,11138084,-795,0,1714735953,12990.145551799993,114.71958548999828,54320.523772320004 2024-05-03,11:32:35.000,124,11138037,-795,0,1714735954,12990.145551799993,114.71958548999828,54320.593643520006 2024-05-03,11:32:36.000,124,11138102,-795,0,1714735955,12990.185969659993,114.73368375000427,54320.73338592001 2024-05-03,11:32:37.000,124,11138077,-795,0,1714735956,12990.152288109988,114.71253635999892,54320.712424560006 2024-05-03,11:32:38.000,124,11138072,-795,0,1714735957,12990.071452390002,114.72663462000492,54320.642553360005 2024-05-03,11:32:39.000,124,11138118,-795,0,1714735958,12990.064716079993,114.74073288000363,54320.642553360005 2024-05-03,11:32:40.000,124,11138095,-795,0,1714735959,12990.111870250003,114.74073288000363,54320.621592 2024-05-03,11:32:41.000,124,11138115,-795,0,1714735960,12990.172497039988,114.79007678999915,54320.73338592001 2024-05-03,11:32:42.000,124,11138076,-795,0,1714735961,12990.084925009993,114.73368375000427,54320.74736016 2024-05-03,11:32:43.000,124,11138075,-795,0,1714735962,12990.037770839997,114.76892940000107,54320.572682160004 2024-05-03,11:32:44.000,124,11138096,-795,0,1714735963,12990.004089289992,114.75483114000235,54320.60063064 2024-05-03,11:32:45.000,124,11138098,-795,0,1714735964,12990.031034530002,114.747782010003,54320.68447608001 2024-05-03,11:32:46.000,124,11138105,-795,0,1714735965,12990.010825600002,114.6984381000002,54320.74736016 2024-05-03,11:32:47.000,124,11138099,-795,0,1714735966,12989.977144049997,114.72663462000492,54320.66351472001 2024-05-03,11:32:48.000,124,11138135,-795,0,1714735967,12989.936726189997,114.64909419000469,54320.572682160004 2024-05-03,11:32:49.000,124,11138090,-795,0,1714735968,12990.017561909997,114.6349959299987,54320.740373040004 2024-05-03,11:32:50.000,124,11138082,-795,0,1714735969,12989.943462499992,114.6349959299987,54320.67748896 2024-05-03,11:32:51.000,124,11138098,-795,0,1714735970,12989.943462499992,114.64204505999805,54320.67050184 2024-05-03,11:32:52.000,124,11138070,-795,0,1714735971,12989.943462499992,114.59270115000254,54320.712424560006 2024-05-03,11:32:53.000,124,11138102,-795,0,1714735972,12989.869363090002,114.61384854000062,54320.55870792 2024-05-03,11:32:54.000,124,11138116,-795,0,1714735973,12989.862626779992,114.62794679999934,54320.62857912 2024-05-03,11:32:55.000,124,11138104,-795,0,1714735974,12989.950198810002,114.64909419000469,54320.80325712001 2024-05-03,11:32:56.000,124,11138118,-795,0,1714735975,12989.970407740002,114.69138897000084,54320.77530864 2024-05-03,11:32:57.000,124,11138106,-795,0,1714735976,12990.031034530002,114.71253635999892,54320.761334400006 2024-05-03,11:32:58.000,124,11138026,-795,0,1714735977,12989.983880359992,114.69138897000084,54320.523772320004 2024-05-03,11:32:59.000,124,11138079,-795,0,1714735978,12990.044507149993,114.71253635999892,54320.61460488001 2024-05-03,11:33:00.000,124,11138088,-795,0,1714735979,12990.078188699998,114.72663462000492,54320.740373040004 2024-05-03,11:33:01.000,124,11138074,-795,0,1714735980,12990.078188699998,114.69138897000084,54320.69845032 2024-05-03,11:33:02.000,124,11138056,-795,0,1714735981,12990.071452390002,114.67024158000277,54320.7263988 2024-05-03,11:33:03.000,124,11138050,-795,0,1714735982,12990.044507149993,114.65614332000405,54320.61460488001 2024-05-03,11:33:04.000,124,11138104,-795,0,1714735983,12990.010825600002,114.57155376000446,54320.67748896 2024-05-03,11:33:05.000,124,11138080,-795,0,1714735984,12990.044507149993,114.55040636999911,54320.74736016 2024-05-03,11:33:06.000,124,11138067,-795,0,1714735985,12989.977144049997,114.47991506999824,54320.621592 2024-05-03,11:33:07.000,124,11138089,-795,0,1714735986,12989.903044639992,114.48696420000488,54320.642553360005 2024-05-03,11:33:08.000,124,11138060,-795,0,1714735987,12989.882835709992,114.45876768000016,54320.68447608001 2024-05-03,11:33:09.000,124,11138053,-795,0,1714735988,12989.781791059992,114.42352203000337,54320.50979808 2024-05-03,11:33:10.000,124,11138101,-795,0,1714735989,12989.788527370001,114.41647290000401,54320.50281096 2024-05-03,11:33:11.000,124,11138090,-795,0,1714735990,12989.842417849992,114.43057116000273,54320.75434728001 2024-05-03,11:33:12.000,124,11138079,-795,0,1714735991,12989.801999989992,114.43057116000273,54320.75434728001 2024-05-03,11:33:13.000,124,11138089,-795,0,1714735992,12989.754845819996,114.48696420000488,54320.67050184 2024-05-03,11:33:14.000,124,11138066,-795,0,1714735993,12989.674010099996,114.46581680999952,54320.53075944 2024-05-03,11:33:15.000,124,11138068,-795,0,1714735994,12989.62685593,114.49401333000424,54320.50281096 2024-05-03,11:33:16.000,124,11138093,-795,0,1714735995,12989.55949282999,114.50811159000295,54320.642553360005 2024-05-03,11:33:17.000,124,11138114,-795,0,1714735996,12989.512338659995,114.56450462999783,54320.58665640001 2024-05-03,11:33:18.000,124,11138077,-795,0,1714735997,12989.38434877,114.55040636999911,54320.4818496 2024-05-03,11:33:19.000,124,11138088,-795,0,1714735998,12989.36413984,114.59270115000254,54320.474862480005 2024-05-03,11:33:20.000,124,11138088,-795,0,1714735999,12989.431502939995,114.62794679999934,54320.68447608001 2024-05-03,11:33:21.000,124,11138098,-795,0,1714736000,12989.41803031999,114.72663462000492,54320.67748896 2024-05-03,11:33:22.000,124,11138077,-795,0,1714736001,12989.37761245999,114.78302765999979,54320.60761776 2024-05-03,11:33:23.000,124,11138106,-795,0,1714736002,12989.310249359994,114.9099120000028,54320.43992688 2024-05-03,11:33:24.000,124,11138076,-795,0,1714736003,12989.310249359994,114.97335417000431,54320.39101704 2024-05-03,11:33:25.000,124,11138094,-795,0,1714736004,12989.370876149995,115.06499286000326,54320.55870792 2024-05-03,11:33:26.000,124,11138084,-795,0,1714736005,12989.350667219995,115.11433676999877,54320.58665640001 2024-05-03,11:33:27.000,124,11138030,-795,0,1714736006,12989.310249359994,115.14958242000284,54320.53774656001 2024-05-03,11:33:28.000,124,11138116,-795,0,1714736007,12989.290040429994,115.14958242000284,54320.46787536001 2024-05-03,11:33:29.000,124,11138110,-795,0,1714736008,12989.33719459999,115.1566315500022,54320.64954048 2024-05-03,11:33:30.000,124,11138081,-795,0,1714736009,12989.21594101999,115.18482806999964,54320.425952640006 2024-05-03,11:33:31.000,124,11138075,-795,0,1714736010,12989.229413639994,115.18482806999964,54320.39101704 2024-05-03,11:33:32.000,124,11138061,-795,0,1714736011,12989.290040429994,115.16368068000156,54320.50281096 2024-05-03,11:33:33.000,124,11138072,-795,0,1714736012,12989.188995779994,115.191877199999,54320.38402992 2024-05-03,11:33:34.000,124,11138118,-795,0,1714736013,12989.21594101999,115.21302459000435,54320.39800416001 2024-05-03,11:33:35.000,124,11138082,-795,0,1714736014,12989.229413639994,115.21302459000435,54320.61460488001 2024-05-03,11:33:36.000,124,11138085,-795,0,1714736015,12989.209204709994,115.22007372000371,54320.66351472001 2024-05-03,11:33:37.000,124,11138093,-795,0,1714736016,12989.209204709994,115.24827024000115,54320.61460488001 2024-05-03,11:33:38.000,124,11138042,-795,0,1714736017,12989.168786849994,115.22712285000307,54320.49582384001 2024-05-03,11:33:39.000,124,11138076,-795,0,1714736018,12989.155314229989,115.22007372000371,54320.34909432001 2024-05-03,11:33:40.000,124,11138084,-795,0,1714736019,12989.21594101999,115.23417198000243,54320.50979808 2024-05-03,11:33:41.000,124,11138063,-795,0,1714736020,12989.21594101999,115.26236849999987,54320.50281096 2024-05-03,11:33:42.000,124,11138074,-795,0,1714736021,12989.269831499994,115.27646675999858,54320.51678520001 2024-05-03,11:33:43.000,124,11138081,-795,0,1714736022,12989.25635887999,115.29056502000458,54320.50979808 2024-05-03,11:33:44.000,124,11138067,-795,0,1714736023,12989.23614994999,115.3046632800033,54320.3421072 2024-05-03,11:33:45.000,124,11138129,-795,0,1714736024,12989.350667219995,115.32581067000137,54320.5517208 2024-05-03,11:33:46.000,124,11138042,-795,0,1714736025,12989.36413984,115.33990893000009,54320.41896552001 2024-05-03,11:33:47.000,124,11138094,-795,0,1714736026,12989.37761245999,115.3681054500048,54320.46088824 2024-05-03,11:33:48.000,124,11138053,-795,0,1714736027,12989.391085079995,115.38220371000352,54320.49582384001 2024-05-03,11:33:49.000,124,11138129,-795,0,1714736028,12989.350667219995,115.4033511000016,54320.307171600005 2024-05-03,11:33:50.000,124,11138083,-795,0,1714736029,12989.350667219995,115.38925284000288,54320.258261760006 2024-05-03,11:33:51.000,124,11138104,-795,0,1714736030,12989.37761245999,115.38220371000352,54320.4119784 2024-05-03,11:33:52.000,124,11138107,-795,0,1714736031,12989.4045577,115.3681054500048,54320.43992688 2024-05-03,11:33:53.000,124,11138133,-795,0,1714736032,12989.34393091,115.3681054500048,54320.48883672 2024-05-03,11:33:54.000,124,11138092,-795,0,1714736033,12989.27656780999,115.31876154000201,54320.209351920006 2024-05-03,11:33:55.000,124,11138058,-795,0,1714736034,12989.30351305,115.32581067000137,54320.30018448001 2024-05-03,11:33:56.000,124,11138034,-795,0,1714736035,12989.26309519,115.31876154000201,54320.39101704 2024-05-03,11:33:57.000,124,11138106,-795,0,1714736036,12989.242886259999,115.31876154000201,54320.377042800006 2024-05-03,11:33:58.000,124,11138086,-795,0,1714736037,12989.202468399999,115.28351588999794,54320.23031328001 2024-05-03,11:33:59.000,124,11138098,-795,0,1714736038,12989.209204709994,115.24122111000179,54320.23031328001 2024-05-03,11:34:00.000,124,11138106,-795,0,1714736039,12989.29677673999,115.2553193700005,54320.43293976 2024-05-03,11:34:01.000,124,11138106,-795,0,1714736040,12989.30351305,115.22007372000371,54320.38402992 2024-05-03,11:34:02.000,124,11138054,-795,0,1714736041,12989.269831499994,115.14958242000284,54320.32813296001 2024-05-03,11:34:03.000,124,11138091,-795,0,1714736042,12989.242886259999,115.11433676999877,54320.16044208001 2024-05-03,11:34:04.000,124,11138073,-795,0,1714736043,12989.17552315999,115.0931893800007,54320.139480720005 2024-05-03,11:34:05.000,124,11138030,-795,0,1714736044,12989.209204709994,115.08614025000134,54320.29319736 2024-05-03,11:34:06.000,124,11138106,-795,0,1714736045,12989.222677329999,115.12843503000477,54320.30018448001 2024-05-03,11:34:07.000,124,11138064,-795,0,1714736046,12989.222677329999,115.14958242000284,54320.23031328001 2024-05-03,11:34:08.000,124,11138059,-795,0,1714736047,12989.21594101999,115.17072981000092,54320.21633904 2024-05-03,11:34:09.000,124,11138127,-795,0,1714736048,12989.30351305,115.191877199999,54320.31415872 2024-05-03,11:34:10.000,124,11138044,-795,0,1714736049,12989.269831499994,115.24122111000179,54320.31415872 2024-05-03,11:34:11.000,124,11138073,-795,0,1714736050,12989.269831499994,115.26236849999987,54320.27922312001 2024-05-03,11:34:12.000,124,11138104,-795,0,1714736051,12989.21594101999,115.31876154000201,54320.26524888 2024-05-03,11:34:13.000,124,11138084,-795,0,1714736052,12989.067742199994,115.31171241000266,54319.84602168001 2024-05-03,11:34:14.000,124,11138107,-795,0,1714736053,12989.168786849994,115.34695805999945,54320.20236480001 2024-05-03,11:34:15.000,124,11138054,-795,0,1714736054,12989.168786849994,115.31171241000266,54320.17441632 2024-05-03,11:34:16.000,124,11138071,-795,0,1714736055,12989.21594101999,115.31876154000201,54320.37005568001 2024-05-03,11:34:17.000,124,11138083,-795,0,1714736056,12989.21594101999,115.29761415000394,54320.307171600005 2024-05-03,11:34:18.000,124,11138111,-795,0,1714736057,12989.17552315999,115.29056502000458,54320.33512008 2024-05-03,11:34:19.000,124,11138113,-795,0,1714736058,12989.148577919994,115.3046632800033,54320.090570880006 2024-05-03,11:34:20.000,124,11138113,-795,0,1714736059,12989.135105299989,115.32581067000137,54320.18140344001 2024-05-03,11:34:21.000,124,11138063,-795,0,1714736060,12989.061005889998,115.31171241000266,54320.097558 2024-05-03,11:34:22.000,124,11138101,-795,0,1714736061,12989.168786849994,115.34695805999945,54320.307171600005 2024-05-03,11:34:23.000,124,11138057,-795,0,1714736062,12989.074478509989,115.28351588999794,54320.06262240001 2024-05-03,11:34:24.000,124,11138084,-795,0,1714736063,12989.148577919994,115.29056502000458,54320.23031328001 2024-05-03,11:34:25.000,124,11138073,-795,0,1714736064,12989.17552315999,115.26941762999923,54320.32813296001 2024-05-03,11:34:26.000,124,11138069,-795,0,1714736065,12989.114896369989,115.2553193700005,54320.272236 2024-05-03,11:34:27.000,124,11138071,-795,0,1714736066,12989.121632679999,115.23417198000243,54320.22332616 2024-05-03,11:34:28.000,124,11138084,-795,0,1714736067,12989.081214819998,115.22007372000371,54320.097558 2024-05-03,11:34:29.000,124,11138088,-795,0,1714736068,12988.980170169998,115.2553193700005,54320.10454512 2024-05-03,11:34:30.000,124,11138095,-795,0,1714736069,12989.074478509989,115.26941762999923,54320.14646784 2024-05-03,11:34:31.000,124,11138080,-795,0,1714736070,12989.034060649989,115.31171241000266,54320.15345496 2024-05-03,11:34:32.000,124,11138108,-795,0,1714736071,12989.034060649989,115.34695805999945,54320.11153224001 2024-05-03,11:34:33.000,124,11138117,-795,0,1714736072,12989.094687439989,115.3681054500048,54320.19537768 2024-05-03,11:34:34.000,124,11138101,-795,0,1714736073,12989.040796959998,115.38220371000352,54319.97877696 2024-05-03,11:34:35.000,124,11138074,-795,0,1714736074,12989.081214819998,115.38925284000288,54320.08358376001 2024-05-03,11:34:36.000,124,11138086,-795,0,1714736075,12989.094687439989,115.41744936000032,54320.1674292 2024-05-03,11:34:37.000,124,11138082,-795,0,1714736076,12989.034060649989,115.4385967499984,54320.05563528 2024-05-03,11:34:38.000,124,11138070,-795,0,1714736077,12988.993642789988,115.4385967499984,54320.0276868 2024-05-03,11:34:39.000,124,11138117,-795,0,1714736078,12989.034060649989,115.4385967499984,54320.041661040006 2024-05-03,11:34:40.000,124,11138083,-795,0,1714736079,12989.108160059994,115.4033511000016,54320.21633904 2024-05-03,11:34:41.000,124,11138090,-795,0,1714736080,12989.094687439989,115.36105631999817,54320.1674292 2024-05-03,11:34:52.000,124,11138105,-795,0,1714736091,12989.121632679999,115.24827024000115,54320.15345496 2024-05-03,11:34:53.000,124,11138078,-795,0,1714736092,12989.040796959998,115.21302459000435,54319.94384136001 2024-05-03,11:34:54.000,124,11138097,-795,0,1714736093,12988.973433859988,115.21302459000435,54319.8879444 2024-05-03,11:34:55.000,124,11138077,-795,0,1714736094,12989.067742199994,115.20597545999772,54320.069609520004 2024-05-03,11:34:56.000,124,11138099,-795,0,1714736095,12989.040796959998,115.21302459000435,54320.069609520004 2024-05-03,11:34:57.000,124,11138096,-795,0,1714736096,12989.040796959998,115.20597545999772,54320.020699680004 2024-05-03,11:34:58.000,124,11138027,-795,0,1714736097,12988.980170169998,115.24122111000179,54319.734227760004 2024-05-03,11:34:59.000,124,11138101,-795,0,1714736098,12988.973433859988,115.2553193700005,54319.88095728 2024-05-03,11:35:00.000,124,11138071,-795,0,1714736099,12988.986906479993,115.28351588999794,54319.94384136001 2024-05-03,11:35:01.000,124,11138128,-795,0,1714736100,12988.993642789988,115.3046632800033,54319.922880000006 2024-05-03,11:35:02.000,124,11138110,-795,0,1714736101,12988.623145739992,115.2553193700005,54319.084425600005 2024-05-03,11:35:03.000,124,11138038,-795,0,1714736102,12989.007115409993,115.29056502000458,54319.901918640004 2024-05-03,11:35:04.000,124,11138098,-795,0,1714736103,12988.959961239998,115.28351588999794,54319.86698304001 2024-05-03,11:35:05.000,124,11138086,-795,0,1714736104,12988.946488619993,115.22712285000307,54319.89493152001 2024-05-03,11:35:06.000,124,11138088,-795,0,1714736105,12988.933015999988,115.21302459000435,54319.84602168001 2024-05-03,11:35:07.000,124,11138082,-795,0,1714736106,12988.825235039993,115.21302459000435,54319.58051112001 2024-05-03,11:35:08.000,124,11138126,-795,0,1714736107,12988.912807070003,115.18482806999964,54319.83903456 2024-05-03,11:35:09.000,124,11138030,-795,0,1714736108,12989.013851719988,115.16368068000156,54319.922880000006 2024-05-03,11:35:10.000,124,11138063,-795,0,1714736109,12988.986906479993,115.16368068000156,54319.91589288001 2024-05-03,11:35:11.000,124,11138112,-795,0,1714736110,12989.000379099998,115.0931893800007,54319.90890576 2024-05-03,11:35:12.000,124,11138086,-795,0,1714736111,12988.953224929988,115.08614025000134,54319.85999592 2024-05-03,11:35:13.000,124,11138074,-795,0,1714736112,12988.926279689993,115.02974720999919,54319.76217624 2024-05-03,11:35:14.000,124,11138065,-795,0,1714736113,12988.946488619993,114.95220677999896,54319.72724064001 2024-05-03,11:35:15.000,124,11138122,-795,0,1714736114,12988.986906479993,114.95925590999832,54319.85999592 2024-05-03,11:35:16.000,124,11138090,-795,0,1714736115,12989.007115409993,114.95220677999896,54319.92986712 2024-05-03,11:35:17.000,124,11138098,-795,0,1714736116,12988.986906479993,114.91696113000216,54319.8180732 2024-05-03,11:35:18.000,124,11138093,-795,0,1714736117,12988.986906479993,114.92401026000152,54319.734227760004 2024-05-03,11:35:19.000,124,11138087,-795,0,1714736118,12989.061005889998,114.9451576499996,54319.85999592 2024-05-03,11:35:20.000,124,11138075,-795,0,1714736119,12989.047533269993,114.9451576499996,54319.79012472 2024-05-03,11:35:21.000,124,11138065,-795,0,1714736120,12989.067742199994,114.9451576499996,54319.82506032001 2024-05-03,11:35:22.000,124,11138085,-795,0,1714736121,12989.054269579989,114.92401026000152,54319.86698304001 2024-05-03,11:35:23.000,124,11138050,-795,0,1714736122,12988.852180280002,114.86056809000002,54319.48967856001 2024-05-03,11:35:24.000,124,11138062,-795,0,1714736123,12988.986906479993,114.87466634999873,54319.804098960005 2024-05-03,11:35:25.000,124,11138110,-795,0,1714736124,12989.020588029998,114.86056809000002,54319.97877696 2024-05-03,11:35:26.000,124,11138079,-795,0,1714736125,12989.087951129994,114.85351896000066,54320.0276868 2024-05-03,11:35:27.000,124,11137995,-795,0,1714736126,12989.155314229989,114.85351896000066,54319.96480272001 2024-05-03,11:35:28.000,124,11138057,-795,0,1714736127,12989.087951129994,114.88876461000473,54319.79012472 2024-05-03,11:35:29.000,124,11138067,-795,0,1714736128,12989.081214819998,114.93105939000088,54319.853008800004 2024-05-03,11:35:30.000,124,11138057,-795,0,1714736129,12989.054269579989,114.96630503999768,54319.96480272001 2024-05-03,11:35:31.000,124,11138107,-795,0,1714736130,12988.966697549993,114.98745243000303,54319.91589288001 2024-05-03,11:35:32.000,124,11138105,-795,0,1714736131,12988.980170169998,115.00859982000111,54319.98576408 2024-05-03,11:35:33.000,124,11138140,-795,0,1714736132,12988.879125519998,115.06499286000326,54319.901918640004 2024-05-03,11:35:34.000,124,11138139,-795,0,1714736133,12988.939752309998,115.03679633999855,54320.097558 2024-05-03,11:35:35.000,124,11137951,-755,0,1714736134,12988.973433859988,115.03679633999855,54320.19537768 2024-05-03,11:35:36.000,124,11138071,-795,0,1714736135,12988.953224929988,115.10728763999941,54320.11851936 2024-05-03,11:35:37.000,124,11138092,-795,0,1714736136,12988.933015999988,115.10023851000005,54320.15345496 2024-05-03,11:35:38.000,124,11138081,-795,0,1714736137,12988.879125519998,115.1566315500022,54320.01371256001 2024-05-03,11:35:39.000,124,11138122,-795,0,1714736138,12988.764608249992,115.13548416000413,54319.93685424 2024-05-03,11:35:40.000,124,11138084,-795,0,1714736139,12988.892598140003,115.13548416000413,54320.11851936 2024-05-03,11:35:41.000,124,11138091,-795,0,1714736140,12988.885861829993,115.11433676999877,54320.31415872 2024-05-03,11:35:42.000,124,11138075,-795,0,1714736141,12988.892598140003,115.13548416000413,54320.307171600005 2024-05-03,11:35:43.000,124,11138042,-795,0,1714736142,12988.798289799997,115.13548416000413,54320.32813296001 2024-05-03,11:35:44.000,124,11138108,-795,0,1714736143,12988.710717770002,115.16368068000156,54320.11851936 2024-05-03,11:35:45.000,124,11138039,-795,0,1714736144,12988.703981459992,115.16368068000156,54320.17441632 2024-05-03,11:35:46.000,124,11138085,-795,0,1714736145,12988.717454079997,115.24122111000179,54320.23031328001 2024-05-03,11:35:47.000,124,11138110,-795,0,1714736146,12988.656827289997,115.191877199999,54320.30018448001 2024-05-03,11:35:48.000,124,11138116,-795,0,1714736147,12988.589464190001,115.19892632999836,54320.04864816 2024-05-03,11:35:49.000,124,11138103,-795,0,1714736148,12988.650090980002,115.14958242000284,54320.25127464001 2024-05-03,11:35:50.000,124,11138080,-795,0,1714736149,12988.643354669992,115.1566315500022,54320.272236 2024-05-03,11:35:51.000,124,11138055,-795,0,1714736150,12988.650090980002,115.12843503000477,54320.28621024 2024-05-03,11:35:52.000,124,11138123,-795,0,1714736151,12988.623145739992,115.10023851000005,54320.19537768 2024-05-03,11:35:53.000,124,11138118,-795,0,1714736152,12988.569255260001,115.08614025000134,54320.16044208001 2024-05-03,11:35:54.000,124,11138073,-795,0,1714736153,12988.501892159991,115.0931893800007,54320.10454512 2024-05-03,11:35:55.000,124,11138084,-795,0,1714736154,12988.596200499996,115.08614025000134,54320.22332616 2024-05-03,11:35:56.000,124,11138086,-795,0,1714736155,12988.569255260001,115.13548416000413,54320.32813296001 2024-05-03,11:35:57.000,124,11138107,-795,0,1714736156,12988.501892159991,115.13548416000413,54320.13249360001 2024-05-03,11:35:58.000,124,11138098,-795,0,1714736157,12988.562518949991,115.13548416000413,54320.32114584 2024-05-03,11:35:59.000,124,11138041,-795,0,1714736158,12988.48841954,115.12843503000477,54320.188390560004 2024-05-03,11:36:00.000,124,11138014,-795,0,1714736159,12988.515364779996,115.1566315500022,54320.16044208001 2024-05-03,11:36:01.000,124,11138089,-795,0,1714736160,12988.461474299991,115.191877199999,54320.237300400004 2024-05-03,11:36:02.000,124,11138049,-795,0,1714736161,12988.46821061,115.22712285000307,54320.24428752 2024-05-03,11:36:03.000,124,11138095,-795,0,1714736162,12988.333484409995,115.24122111000179,54320.13249360001 2024-05-03,11:36:04.000,124,11138092,-795,0,1714736163,12988.36716596,115.3046632800033,54320.19537768 2024-05-03,11:36:05.000,124,11138100,-795,0,1714736164,12988.373902269996,115.3046632800033,54320.39800416001 2024-05-03,11:36:06.000,124,11138095,-795,0,1714736165,12988.373902269996,115.41040023000096,54320.37005568001 2024-05-03,11:36:07.000,124,11138050,-795,0,1714736166,12988.34695703,115.44564587999776,54320.30018448001 2024-05-03,11:36:08.000,124,11138096,-795,0,1714736167,12988.38063857999,115.51613717999862,54320.32813296001 2024-05-03,11:36:09.000,124,11138089,-795,0,1714736168,12988.3267481,115.50908804999926,54320.21633904 2024-05-03,11:36:10.000,124,11138054,-795,0,1714736169,12988.27959392999,115.51613717999862,54320.24428752 2024-05-03,11:36:11.000,124,11138136,-795,0,1714736170,12988.212230829995,115.49498979000055,54320.15345496 2024-05-03,11:36:12.000,124,11138083,-795,0,1714736171,12988.32001178999,115.52318630999798,54320.50979808 2024-05-03,11:36:13.000,124,11138114,-795,0,1714736172,12988.232439759995,115.47384240000247,54320.41896552001 2024-05-03,11:36:14.000,124,11138100,-795,0,1714736173,12988.19875820999,115.45974414000375,54320.37005568001 2024-05-03,11:36:15.000,124,11138073,-795,0,1714736174,12988.25938499999,115.42449848999968,54320.56569504001 2024-05-03,11:36:16.000,124,11138124,-795,0,1714736175,12988.20549452,115.44564587999776,54320.425952640006 2024-05-03,11:36:17.000,124,11138093,-795,0,1714736176,12988.192021899995,115.41040023000096,54320.43293976 2024-05-03,11:36:18.000,124,11138107,-795,0,1714736177,12988.16507666,115.37515458000416,54320.31415872 2024-05-03,11:36:19.000,124,11138079,-795,0,1714736178,12988.13813141999,115.43154761999904,54320.356081440004 2024-05-03,11:36:20.000,124,11138092,-795,0,1714736179,12988.13813141999,115.45269501000439,54320.28621024 2024-05-03,11:36:21.000,124,11138083,-795,0,1714736180,12988.20549452,115.5020389199999,54320.523772320004 2024-05-03,11:36:22.000,124,11138057,-795,0,1714736181,12988.20549452,115.5020389199999,54320.523772320004 2024-05-03,11:36:23.000,124,11138057,-795,0,1714736182,12988.20549452,115.48089153000183,54320.56569504001 2024-05-03,11:36:24.000,124,11138125,-795,0,1714736183,12988.131395109995,115.47384240000247,54320.33512008 2024-05-03,11:36:25.000,124,11138027,-795,0,1714736184,12988.15834034999,115.45269501000439,54320.43293976 2024-05-03,11:36:26.000,124,11138124,-795,0,1714736185,12988.171812969995,115.46679327000311,54320.48883672 2024-05-03,11:36:27.000,124,11138098,-795,0,1714736186,12988.14486773,115.4385967499984,54320.49582384001 2024-05-03,11:36:28.000,124,11138099,-795,0,1714736187,12988.08424094,115.41744936000032,54320.38402992 2024-05-03,11:36:29.000,124,11138095,-795,0,1714736188,12988.10444987,115.39630197000224,54320.45390112 2024-05-03,11:36:30.000,124,11138059,-795,0,1714736189,12988.111186179995,115.39630197000224,54320.39800416001 2024-05-03,11:36:31.000,124,11138106,-795,0,1714736190,12988.09771355999,115.36105631999817,54320.4818496 2024-05-03,11:36:32.000,124,11138066,-795,0,1714736191,12988.06403201,115.37515458000416,54320.4119784 2024-05-03,11:36:33.000,124,11138060,-755,0,1714736192,12988.030350459994,115.41040023000096,54320.38402992 2024-05-03,11:36:34.000,124,11138094,-795,0,1714736193,12987.942778429999,115.4033511000016,54320.097558 2024-05-03,11:36:35.000,124,11138063,-795,0,1714736194,12987.969723669994,115.36105631999817,54320.43992688 2024-05-03,11:36:36.000,124,11138079,-795,0,1714736195,12988.003405219999,115.39630197000224,54320.44691400001 2024-05-03,11:36:37.000,124,11138041,-795,0,1714736196,12988.010141529994,115.3681054500048,54320.43293976 2024-05-03,11:36:38.000,124,11138068,-795,0,1714736197,12988.04382308,115.43154761999904,54320.44691400001 2024-05-03,11:36:39.000,124,11138103,-795,0,1714736198,12988.05729569999,115.41744936000032,54320.4119784 2024-05-03,11:36:40.000,124,11138040,-795,0,1714736199,12988.09771355999,115.45974414000375,54320.43992688 2024-05-03,11:36:41.000,124,11138110,-795,0,1714736200,12988.03708676999,115.48089153000183,54320.23031328001 2024-05-03,11:36:42.000,124,11138093,-795,0,1714736201,12988.09771355999,115.51613717999862,54320.32114584 2024-05-03,11:36:43.000,124,11138098,-795,0,1714736202,12988.06403201,115.52318630999798,54320.32114584 2024-05-03,11:36:44.000,124,11138119,-795,0,1714736203,12988.15834034999,115.56548109000141,54320.39800416001 2024-05-03,11:36:45.000,124,11138126,-795,0,1714736204,12988.212230829995,115.54433370000334,54320.572682160004 2024-05-03,11:36:46.000,124,11138092,-795,0,1714736205,12988.24591238,115.56548109000141,54320.57966928 2024-05-03,11:36:47.000,124,11138113,-795,0,1714736206,12988.24591238,115.57253022000077,54320.56569504001 2024-05-03,11:36:48.000,124,11138094,-795,0,1714736207,12988.192021899995,115.60072673999821,54320.37005568001 2024-05-03,11:36:49.000,124,11138024,-795,0,1714736208,12988.15834034999,115.62187413000356,54320.46787536001 2024-05-03,11:36:50.000,124,11138081,-795,0,1714736209,12988.25938499999,115.74170933999994,54320.53075944 2024-05-03,11:36:51.000,124,11138070,-795,0,1714736210,12988.25938499999,115.76285672999802,54320.53774656001 2024-05-03,11:36:52.000,124,11138110,-795,0,1714736211,12988.32001178999,115.77695499000401,54320.5517208 2024-05-03,11:36:53.000,124,11138061,-795,0,1714736212,12988.3267481,115.81924977000017,54320.50281096 2024-05-03,11:36:54.000,124,11138079,-795,0,1714736213,12988.32001178999,115.85449542000424,54320.474862480005 2024-05-03,11:36:55.000,124,11138097,-795,0,1714736214,12988.373902269996,115.93908498000383,54320.60063064 2024-05-03,11:36:56.000,124,11138047,-795,0,1714736215,12988.40758382,116.07301844999893,54320.55870792 2024-05-03,11:36:57.000,124,11138065,-795,0,1714736216,12988.42779275,116.15760800999851,54320.5517208 2024-05-03,11:36:58.000,124,11138114,-795,0,1714736217,12988.454737989996,116.27039409000281,54320.474862480005 2024-05-03,11:36:59.000,124,11138119,-795,0,1714736218,12988.562518949991,116.34088539000368,54320.64954048 2024-05-03,11:37:00.000,124,11138072,-795,0,1714736219,12988.589464190001,116.40432755999791,54320.740373040004 2024-05-03,11:37:01.000,124,11138155,-795,0,1714736220,12988.690508840002,116.4184258200039,54320.908063920004 2024-05-03,11:37:02.000,124,11138096,-795,0,1714736221,12988.656827289997,116.53826103000029,54320.99190936 2024-05-03,11:37:03.000,124,11138027,-795,0,1714736222,12988.589464190001,116.58760494000308,54320.94299952 2024-05-03,11:37:04.000,124,11138087,-795,0,1714736223,12988.555782639996,116.58055581000372,54320.88710256 2024-05-03,11:37:05.000,124,11138095,-795,0,1714736224,12988.515364779996,116.552359289999,54320.94998664001 2024-05-03,11:37:06.000,124,11138109,-795,0,1714736225,12988.515364779996,116.57350668000436,54320.94998664001 2024-05-03,11:37:07.000,124,11138100,-795,0,1714736226,12988.421056439991,116.57350668000436,54320.85216696001 2024-05-03,11:37:08.000,124,11138111,-795,0,1714736227,12988.414320129996,116.62285058999987,54320.929025280006 2024-05-03,11:37:09.000,124,11138053,-795,0,1714736228,12988.495155849996,116.63694884999859,54321.08274192 2024-05-03,11:37:10.000,124,11138097,-795,0,1714736229,12988.46821061,116.68629276000138,54321.1106904 2024-05-03,11:37:11.000,124,11138134,-795,0,1714736230,12988.474946919996,116.65809624000394,54321.06876768001 2024-05-03,11:37:12.000,124,11138098,-795,0,1714736231,12988.40084750999,116.67219450000266,54320.99889648001 2024-05-03,11:37:13.000,124,11138094,-795,0,1714736232,12988.293066549995,116.65809624000394,54320.67050184 2024-05-03,11:37:14.000,124,11138091,-795,0,1714736233,12988.38737489,116.6651453700033,54320.89408968 2024-05-03,11:37:15.000,124,11138095,-795,0,1714736234,12988.40758382,116.65809624000394,54320.94299952 2024-05-03,11:37:16.000,124,11138066,-795,0,1714736235,12988.44800168,116.64399797999795,54321.075754800004 2024-05-03,11:37:17.000,124,11138064,-795,0,1714736236,12988.501892159991,116.62989971999923,54321.075754800004 2024-05-03,11:37:18.000,124,11138087,-795,0,1714736237,12988.48841954,116.64399797999795,54321.03383208 2024-05-03,11:37:19.000,124,11138104,-795,0,1714736238,12988.414320129996,116.64399797999795,54320.880115440006 2024-05-03,11:37:20.000,124,11138043,-795,0,1714736239,12988.474946919996,116.67924363000202,54320.92203816001 2024-05-03,11:37:21.000,124,11138052,-795,0,1714736240,12988.44800168,116.67924363000202,54321.0058836 2024-05-03,11:37:22.000,124,11138127,-795,0,1714736241,12988.40758382,116.65809624000394,54320.977935120005 2024-05-03,11:37:23.000,124,11138056,-795,0,1714736242,12988.40758382,116.6651453700033,54320.95697376 2024-05-03,11:37:24.000,124,11138057,-795,0,1714736243,12988.36716596,116.67219450000266,54320.91505104 2024-05-03,11:37:25.000,124,11138097,-795,0,1714736244,12988.373902269996,116.65809624000394,54320.908063920004 2024-05-03,11:37:26.000,124,11138111,-795,0,1714736245,12988.454737989996,116.64399797999795,54321.01985784001 2024-05-03,11:37:27.000,124,11138076,-795,0,1714736246,12988.508628470001,116.68629276000138,54320.98492224 2024-05-03,11:37:28.000,124,11138104,-795,0,1714736247,12988.44800168,116.67924363000202,54320.89408968 2024-05-03,11:37:29.000,124,11138058,-795,0,1714736248,12988.434529059996,116.67219450000266,54320.81723136 2024-05-03,11:37:30.000,124,11138038,-795,0,1714736249,12988.42779275,116.63694884999859,54320.82421848 2024-05-03,11:37:31.000,124,11138069,-795,0,1714736250,12988.501892159991,116.6651453700033,54320.92203816001 2024-05-03,11:37:32.000,124,11138096,-795,0,1714736251,12988.501892159991,116.68629276000138,54320.977935120005 2024-05-03,11:37:33.000,124,11138059,-795,0,1714736252,12988.508628470001,116.74973493000289,54320.88710256 2024-05-03,11:37:34.000,124,11138124,-795,0,1714736253,12988.528837400001,116.7638331900016,54320.85216696001 2024-05-03,11:37:35.000,124,11137980,-795,0,1714736254,12988.474946919996,116.82727536000311,54320.76832152 2024-05-03,11:37:36.000,124,11138065,-795,0,1714736255,12988.555782639996,116.86957013999927,54320.94998664001 2024-05-03,11:37:37.000,124,11138033,-795,0,1714736256,12988.575991569996,116.84137362000183,54320.96396088 2024-05-03,11:37:38.000,124,11138084,-795,0,1714736257,12988.441265369991,116.83432449000247,54320.70543744001 2024-05-03,11:37:39.000,124,11138073,-795,0,1714736258,12988.508628470001,116.86957013999927,54320.83120560001 2024-05-03,11:37:40.000,124,11138088,-795,0,1714736259,12988.549046330001,116.82727536000311,54320.96396088 2024-05-03,11:37:41.000,124,11138118,-795,0,1714736260,12988.589464190001,116.84842275000119,54321.04081920001 2024-05-03,11:37:42.000,124,11138109,-795,0,1714736261,12988.562518949991,116.87661926999863,54321.01287072 2024-05-03,11:37:43.000,124,11138066,-795,0,1714736262,12988.454737989996,116.87661926999863,54320.87312832001 2024-05-03,11:37:44.000,124,11138135,-795,0,1714736263,12988.48841954,116.89071753000462,54320.859154080004 2024-05-03,11:37:45.000,124,11138088,-795,0,1714736264,12988.46821061,116.84842275000119,54320.761334400006 2024-05-03,11:37:46.000,124,11138129,-795,0,1714736265,12988.501892159991,116.86252100999991,54320.859154080004 2024-05-03,11:37:47.000,124,11138091,-795,0,1714736266,12988.569255260001,116.82727536000311,54320.96396088 2024-05-03,11:37:48.000,124,11138165,-795,0,1714736267,12988.562518949991,116.84842275000119,54320.99190936 2024-05-03,11:37:49.000,124,11138112,-795,0,1714736268,12988.575991569996,116.84842275000119,54320.929025280006 2024-05-03,11:37:50.000,124,11138097,-795,0,1714736269,12988.562518949991,116.82727536000311,54320.89408968 2024-05-03,11:37:51.000,124,11138027,-795,0,1714736270,12988.629882050001,116.85547188000055,54320.97094800001 2024-05-03,11:37:52.000,124,11138109,-795,0,1714736271,12988.609673120001,116.92596318000142,54320.9360124 2024-05-03,11:37:53.000,124,11138088,-795,0,1714736272,12988.616409429997,116.91891405000206,54320.79627 2024-05-03,11:37:54.000,124,11138086,-795,0,1714736273,12988.596200499996,116.95415969999885,54320.810244240005 2024-05-03,11:37:55.000,124,11138103,-795,0,1714736274,12988.690508840002,116.98940535000293,54320.761334400006 2024-05-03,11:37:56.000,124,11138070,-795,0,1714736275,12988.717454079997,116.97530709000421,54320.977935120005 2024-05-03,11:37:57.000,124,11138097,-795,0,1714736276,12988.710717770002,116.96120882999821,54320.98492224 2024-05-03,11:37:58.000,124,11138080,-795,0,1714736277,12988.663563599992,116.90481579000334,54320.977935120005 2024-05-03,11:37:59.000,124,11138091,-795,0,1714736278,12988.549046330001,116.86252100999991,54320.80325712001 2024-05-03,11:38:00.000,124,11138102,-795,0,1714736279,12988.515364779996,116.8131771000044,54320.84517984 2024-05-03,11:38:01.000,124,11138028,-795,0,1714736280,12988.421056439991,116.75678406000225,54320.810244240005 2024-05-03,11:38:02.000,124,11138109,-795,0,1714736281,12988.434529059996,116.67219450000266,54320.929025280006 2024-05-03,11:38:03.000,124,11138100,-795,0,1714736282,12988.34022071999,116.65809624000394,54320.761334400006 2024-05-03,11:38:04.000,124,11138121,-795,0,1714736283,12988.25938499999,116.552359289999,54320.8661412 2024-05-03,11:38:05.000,124,11138087,-795,0,1714736284,12988.25938499999,116.54531015999964,54320.89408968 2024-05-03,11:38:06.000,124,11138109,-795,0,1714736285,12988.24591238,116.48891712000477,54320.908063920004 2024-05-03,11:38:07.000,124,11138058,-795,0,1714736286,12988.272857619995,116.43252408000262,54320.91505104 2024-05-03,11:38:08.000,124,11138067,-795,0,1714736287,12988.06403201,116.41137669000454,54320.71941168 2024-05-03,11:38:09.000,124,11138022,-795,0,1714736288,12988.07750462999,116.34088539000368,54320.67748896 2024-05-03,11:38:10.000,124,11138046,-795,0,1714736289,12988.090977249994,116.32678712999768,54320.810244240005 2024-05-03,11:38:11.000,124,11138072,-795,0,1714736290,12988.090977249994,116.31268886999896,54320.81723136 2024-05-03,11:38:12.000,124,11138118,-795,0,1714736291,12988.06403201,116.25629583000409,54320.908063920004 2024-05-03,11:38:13.000,124,11138084,-795,0,1714736292,12988.04382308,116.25629583000409,54320.810244240005 2024-05-03,11:38:14.000,124,11138090,-795,0,1714736293,12988.04382308,116.2069519200013,54320.81723136 2024-05-03,11:38:15.000,124,11138061,-795,0,1714736294,12988.13813141999,116.19990279000194,54320.97094800001 2024-05-03,11:38:16.000,124,11138058,-795,0,1714736295,12988.151604039995,116.22809930999938,54320.929025280006 2024-05-03,11:38:17.000,124,11138112,-795,0,1714736296,12988.17854927999,116.21400105000066,54320.89408968 2024-05-03,11:38:18.000,124,11138102,-795,0,1714736297,12988.192021899995,116.2069519200013,54320.7263988 2024-05-03,11:38:19.000,124,11138108,-795,0,1714736298,12988.151604039995,116.2421975699981,54320.82421848 2024-05-03,11:38:20.000,124,11138117,-795,0,1714736299,12988.25938499999,116.19285366000258,54321.08972904001 2024-05-03,11:38:21.000,124,11138079,-795,0,1714736300,12988.25938499999,116.28449235000153,54321.20851008001 2024-05-03,11:38:22.000,124,11138050,-795,0,1714736301,12988.22570345,116.28449235000153,54321.22248432 2024-05-03,11:38:23.000,124,11138121,-795,0,1714736302,12988.111186179995,116.26334496000345,54320.97094800001 2024-05-03,11:38:24.000,124,11137992,-795,0,1714736303,12988.023614149999,116.26334496000345,54320.85216696001 2024-05-03,11:38:25.000,124,11138138,-795,0,1714736304,12988.10444987,116.26334496000345,54321.026844960004 2024-05-03,11:38:26.000,124,11138074,-795,0,1714736305,12988.090977249994,116.24924670000473,54321.20152296 2024-05-03,11:38:27.000,124,11138064,-795,0,1714736306,12988.06403201,116.26334496000345,54321.16658736001 2024-05-03,11:38:28.000,124,11138072,-795,0,1714736307,12988.03708676999,116.25629583000409,54321.047806320006 2024-05-03,11:38:29.000,124,11138084,-795,0,1714736308,12988.07750462999,116.28449235000153,54321.10370328 2024-05-03,11:38:30.000,124,11138086,-795,0,1714736309,12988.11792248999,116.3549836500024,54321.29934264 2024-05-03,11:38:31.000,124,11137996,-795,0,1714736310,12988.17854927999,116.43957321000198,54321.33427824001 2024-05-03,11:38:32.000,124,11138036,-795,0,1714736311,12988.13813141999,116.48186798999814,54321.30632976001 2024-05-03,11:38:33.000,124,11138087,-795,0,1714736312,12987.969723669994,116.4184258200039,54320.859154080004 2024-05-03,11:38:34.000,124,11138061,-795,0,1714736313,12988.111186179995,116.53121190000093,54321.28536840001 2024-05-03,11:38:35.000,124,11138103,-795,0,1714736314,12988.14486773,116.52416277000157,54321.42511080001 2024-05-03,11:38:36.000,124,11138077,-795,0,1714736315,12988.10444987,116.56645754999772,54321.34825248 2024-05-03,11:38:37.000,124,11138098,-795,0,1714736316,12988.171812969995,116.55940841999836,54321.48799488 2024-05-03,11:38:38.000,124,11138066,-795,0,1714736317,12988.1246588,116.50301538000349,54321.37620096001 2024-05-03,11:38:39.000,124,11138026,-795,0,1714736318,12988.19875820999,116.51711364000221,54321.5648532 2024-05-03,11:38:40.000,124,11138115,-795,0,1714736319,12988.18528559,116.49596625000413,54321.494982 2024-05-03,11:38:41.000,124,11138097,-795,0,1714736320,12988.19875820999,116.47481885999878,54321.432097920006 2024-05-03,11:38:42.000,124,11138085,-795,0,1714736321,12988.313275479995,116.44662234000134,54321.52293048001 2024-05-03,11:38:43.000,124,11138121,-795,0,1714736322,12988.34022071999,116.46776972999942,54321.43908504 2024-05-03,11:38:44.000,124,11138060,-795,0,1714736323,12988.333484409995,116.42547495000326,54321.46703352 2024-05-03,11:38:45.000,124,11138160,-795,0,1714736324,12988.441265369991,116.4184258200039,54321.67664712 2024-05-03,11:38:46.000,124,11138111,-795,0,1714736325,12988.474946919996,116.39022929999919,54321.73953120001 2024-05-03,11:38:47.000,124,11138011,-795,0,1714736326,12988.481683229991,116.39022929999919,54321.64171152001 2024-05-03,11:38:48.000,124,11138119,-795,0,1714736327,12988.461474299991,116.29154148000089,54321.4600464 2024-05-03,11:38:49.000,124,11138017,-795,0,1714736328,12988.495155849996,116.31268886999896,54321.51594336 2024-05-03,11:38:50.000,124,11138057,-795,0,1714736329,12988.535573709996,116.29859061000025,54321.648698640005 2024-05-03,11:38:51.000,124,11138097,-795,0,1714736330,12988.549046330001,116.28449235000153,54321.697608480004 2024-05-03,11:38:52.000,124,11138120,-795,0,1714736331,12988.602936809992,116.3056397399996,54321.746518320004 2024-05-03,11:38:53.000,124,11138108,-795,0,1714736332,12988.555782639996,116.28449235000153,54321.73254408 2024-05-03,11:38:54.000,124,11138053,-795,0,1714736333,12988.542310019991,116.2421975699981,54321.73953120001 2024-05-03,11:38:55.000,124,11138017,-795,0,1714736334,12988.623145739992,116.22809930999938,54321.746518320004 2024-05-03,11:38:56.000,124,11138078,-795,0,1714736335,12988.562518949991,116.2069519200013,54321.7045956 2024-05-03,11:38:57.000,124,11138105,-795,0,1714736336,12988.582727879992,116.19285366000258,54321.816389520005 2024-05-03,11:38:58.000,124,11138111,-795,0,1714736337,12988.542310019991,116.15760800999851,54321.66267288 2024-05-03,11:38:59.000,124,11138100,-795,0,1714736338,12988.508628470001,116.15760800999851,54321.71158272001 2024-05-03,11:39:00.000,124,11138091,-795,0,1714736339,12988.562518949991,116.15055887999915,54321.89324784 2024-05-03,11:39:01.000,124,11138102,-795,0,1714736340,12988.542310019991,116.1717062700045,54321.9491448 2024-05-03,11:39:02.000,124,11138064,-795,0,1714736341,12988.508628470001,116.12941149000108,54321.83735088001 2024-05-03,11:39:03.000,124,11138052,-795,0,1714736342,12988.46821061,116.12941149000108,54321.844338 2024-05-03,11:39:04.000,124,11137989,-795,0,1714736343,12988.454737989996,116.108264100003,54321.78145392 2024-05-03,11:39:05.000,124,11138121,-795,0,1714736344,12988.434529059996,116.108264100003,54321.89324784 2024-05-03,11:39:06.000,124,11138134,-795,0,1714736345,12988.48841954,116.13646062000043,54321.9491448 2024-05-03,11:39:07.000,124,11138081,-795,0,1714736346,12988.34695703,116.11531323000236,54321.78145392 2024-05-03,11:39:08.000,124,11138089,-795,0,1714736347,12988.40084750999,116.11531323000236,54321.78844104001 2024-05-03,11:39:09.000,124,11138091,-795,0,1714736348,12988.454737989996,116.15055887999915,54322.04696448001 2024-05-03,11:39:10.000,124,11138104,-795,0,1714736349,12988.44800168,116.1435097499998,54322.02600312001 2024-05-03,11:39:11.000,124,11137975,-795,0,1714736350,12988.414320129996,116.17875540000387,54321.984080400005 2024-05-03,11:39:12.000,124,11138077,-795,0,1714736351,12988.353693339996,116.21400105000066,54321.97709328001 2024-05-03,11:39:13.000,124,11138129,-795,0,1714736352,12988.21896713999,116.21400105000066,54321.78844104001 2024-05-03,11:39:14.000,124,11138092,-795,0,1714736353,12988.272857619995,116.2069519200013,54321.82337664 2024-05-03,11:39:15.000,124,11138070,-795,0,1714736354,12988.30653917,116.22105018000002,54321.97709328001 2024-05-03,11:39:16.000,124,11138093,-795,0,1714736355,12988.333484409995,116.17875540000387,54321.97709328001 2024-05-03,11:39:17.000,124,11138078,-795,0,1714736356,12988.353693339996,116.23514843999874,54322.06792584 2024-05-03,11:39:18.000,124,11138093,-795,0,1714736357,12988.34695703,116.19990279000194,54322.0888872 2024-05-03,11:39:19.000,124,11138003,-795,0,1714736358,12988.313275479995,116.22809930999938,54321.85132512 2024-05-03,11:39:20.000,124,11137987,-795,0,1714736359,12988.34695703,116.2421975699981,54321.83036376 2024-05-03,11:39:21.000,124,11138132,-795,0,1714736360,12988.394111199996,116.2421975699981,54322.00504176001 2024-05-03,11:39:22.000,124,11138068,-795,0,1714736361,12988.373902269996,116.27744322000217,54321.94215768 2024-05-03,11:39:23.000,124,11138097,-795,0,1714736362,12988.3267481,116.25629583000409,54321.90023496 2024-05-03,11:39:24.000,124,11138141,-795,0,1714736363,12988.293066549995,116.24924670000473,54321.78145392 2024-05-03,11:39:25.000,124,11138071,-795,0,1714736364,12988.36716596,116.29859061000025,54321.935170560006 2024-05-03,11:39:26.000,124,11138096,-795,0,1714736365,12988.421056439991,116.29154148000089,54322.06093872 2024-05-03,11:39:27.000,124,11138034,-795,0,1714736366,12988.40758382,116.28449235000153,54322.04696448001 2024-05-03,11:39:28.000,124,11138080,-795,0,1714736367,12988.353693339996,116.36203278000175,54321.935170560006 2024-05-03,11:39:29.000,124,11138112,-795,0,1714736368,12988.27959392999,116.36203278000175,54321.83735088001 2024-05-03,11:39:30.000,124,11138135,-795,0,1714736369,12988.272857619995,116.41137669000454,54321.83735088001 2024-05-03,11:39:31.000,124,11138116,-795,0,1714736370,12988.30653917,116.44662234000134,54322.032990240004 2024-05-03,11:39:32.000,124,11138067,-795,0,1714736371,12988.333484409995,116.43252408000262,54322.10984856 2024-05-03,11:39:33.000,124,11138103,-795,0,1714736372,12988.26612131,116.48186798999814,54322.02600312001 2024-05-03,11:39:34.000,124,11138105,-795,0,1714736373,12988.232439759995,116.50301538000349,54322.01202888 2024-05-03,11:39:35.000,124,11138027,-795,0,1714736374,12988.25938499999,116.58055581000372,54322.10984856 2024-05-03,11:39:36.000,124,11138006,-795,0,1714736375,12988.18528559,116.60875233000115,54321.99106752 2024-05-03,11:39:37.000,124,11138075,-795,0,1714736376,12988.1246588,116.62989971999923,54321.97010616 2024-05-03,11:39:38.000,124,11138049,-795,0,1714736377,12988.24591238,116.60875233000115,54322.09587432001 2024-05-03,11:39:39.000,124,11138089,-795,0,1714736378,12988.1246588,116.64399797999795,54321.97709328001 2024-05-03,11:39:40.000,124,11138132,-795,0,1714736379,12988.20549452,116.64399797999795,54321.99106752 2024-05-03,11:39:41.000,124,11138122,-795,0,1714736380,12988.293066549995,116.65104711000458,54322.14478416001 2024-05-03,11:39:42.000,124,11138107,-795,0,1714736381,12988.34022071999,116.68629276000138,54322.14478416001 2024-05-03,11:39:43.000,124,11138082,-795,0,1714736382,12988.25938499999,116.71448927999882,54322.019016 2024-05-03,11:39:44.000,124,11138041,-795,0,1714736383,12988.293066549995,116.74973493000289,54322.06792584 2024-05-03,11:39:45.000,124,11138116,-795,0,1714736384,12988.373902269996,116.84137362000183,54322.16574552 2024-05-03,11:39:46.000,124,11138094,-795,0,1714736385,12988.394111199996,116.84842275000119,54322.13779704 2024-05-03,11:39:47.000,124,11138087,-795,0,1714736386,12988.34022071999,116.9471105699995,54322.053951600006 2024-05-03,11:39:48.000,124,11138094,-795,0,1714736387,12988.34022071999,116.98940535000293,54322.0888872 2024-05-03,11:39:49.000,124,11138120,-795,0,1714736388,12988.474946919996,117.0457983899978,54322.249590960004 2024-05-03,11:39:50.000,124,11138113,-795,0,1714736389,12988.48841954,117.10219142999995,54322.23561672 2024-05-03,11:39:51.000,124,11138009,-795,0,1714736390,12988.48841954,117.11628968999867,54322.31247504001 2024-05-03,11:39:52.000,124,11138053,-795,0,1714736391,12988.508628470001,117.06694578000315,54322.200681120004 2024-05-03,11:39:53.000,124,11138078,-795,0,1714736392,12988.495155849996,117.10219142999995,54322.23561672 2024-05-03,11:39:54.000,124,11138063,-795,0,1714736393,12988.562518949991,117.10219142999995,54322.221642480006 2024-05-03,11:39:55.000,124,11138086,-795,0,1714736394,12988.650090980002,117.11628968999867,54322.37535912 2024-05-03,11:39:56.000,124,11138083,-795,0,1714736395,12988.730926700002,117.13743708000402,54322.368372000004 2024-05-03,11:39:57.000,124,11138097,-795,0,1714736396,12988.717454079997,117.18678098999953,54322.34042352001 2024-05-03,11:39:58.000,124,11138097,-795,0,1714736397,12988.811762420002,117.17973186000017,54322.27753944 2024-05-03,11:39:59.000,124,11138055,-795,0,1714736398,12988.865652899993,117.19383011999889,54322.48016592001 2024-05-03,11:40:00.000,124,11138089,-795,0,1714736399,12988.885861829993,117.20087924999825,54322.438243200006 2024-05-03,11:40:01.000,124,11138069,-795,0,1714736400,12988.872389210002,117.21497751000425,54322.49414016 2024-05-03,11:40:02.000,124,11138062,-795,0,1714736401,12988.872389210002,117.18678098999953,54322.4731788 2024-05-03,11:40:03.000,124,11138091,-795,0,1714736402,12988.825235039993,117.17973186000017,54322.2985008 2024-05-03,11:40:04.000,124,11138058,-795,0,1714736403,12988.879125519998,117.17268273000082,54322.2985008 2024-05-03,11:40:05.000,124,11138115,-795,0,1714736404,12989.007115409993,117.15153534000274,54322.6129212 2024-05-03,11:40:06.000,124,11138055,-795,0,1714736405,12988.933015999988,117.12333881999803,54322.30548792 2024-05-03,11:40:07.000,124,11138069,-795,0,1714736406,12989.087951129994,117.12333881999803,54322.56401136 2024-05-03,11:40:08.000,124,11138112,-795,0,1714736407,12989.108160059994,117.14448621000338,54322.55003712001 2024-05-03,11:40:09.000,124,11138097,-795,0,1714736408,12988.986906479993,117.12333881999803,54322.39632048 2024-05-03,11:40:10.000,124,11138134,-795,0,1714736409,12988.986906479993,117.15153534000274,54322.41029472001 2024-05-03,11:40:11.000,124,11138067,-635,0,1714736410,12989.067742199994,117.14448621000338,54322.54305 2024-05-03,11:40:12.000,124,11138115,-795,0,1714736411,12989.135105299989,117.15153534000274,54322.55003712001 2024-05-03,11:40:13.000,124,11138102,-795,0,1714736412,12989.087951129994,117.10924055999931,54322.51510152 2024-05-03,11:40:14.000,124,11138110,-795,0,1714736413,12989.141841609999,117.13038795000466,54322.438243200006 2024-05-03,11:40:15.000,124,11137983,-795,0,1714736414,12989.182259469999,117.10219142999995,54322.63388256 2024-05-03,11:40:16.000,124,11138115,-795,0,1714736415,12989.141841609999,117.09514230000059,54322.536062880004 2024-05-03,11:40:17.000,124,11138080,-795,0,1714736416,12989.188995779994,117.10924055999931,54322.57798560001 2024-05-03,11:40:18.000,124,11138083,-795,0,1714736417,12989.101423749999,117.10219142999995,54322.41029472001 2024-05-03,11:40:19.000,124,11138073,-795,0,1714736418,12989.094687439989,117.09514230000059,54322.438243200006 2024-05-03,11:40:20.000,124,11138073,-795,0,1714736419,12989.061005889998,117.10219142999995,54322.45920456001 2024-05-03,11:40:21.000,124,11138078,-795,0,1714736420,12989.17552315999,117.06694578000315,54322.724715120006 2024-05-03,11:40:22.000,124,11138096,-795,0,1714736421,12989.188995779994,117.02465099999972,54322.703753760004 2024-05-03,11:40:23.000,124,11138023,-795,0,1714736422,12989.148577919994,116.99645448000228,54322.54305 2024-05-03,11:40:24.000,124,11138039,-795,0,1714736423,12989.162050539999,116.98940535000293,54322.6129212 2024-05-03,11:40:25.000,124,11138067,-795,0,1714736424,12989.148577919994,116.98940535000293,54322.69676664001 2024-05-03,11:40:26.000,124,11138095,-795,0,1714736425,12989.17552315999,117.01760187000036,54322.67580528001 2024-05-03,11:40:27.000,124,11138082,-795,0,1714736426,12989.114896369989,116.98940535000293,54322.52208864 2024-05-03,11:40:28.000,124,11138097,-795,0,1714736427,12989.054269579989,117.02465099999972,54322.487153040005 2024-05-03,11:40:29.000,124,11138078,-795,0,1714736428,12989.209204709994,117.0457983899978,54322.83650904 2024-05-03,11:40:30.000,124,11138081,-795,0,1714736429,12989.128368989994,116.98235622000357,54322.59195984 2024-05-03,11:40:31.000,124,11138059,-795,0,1714736430,12989.21594101999,116.98235622000357,54322.773624960006 2024-05-03,11:40:32.000,124,11138087,-795,0,1714736431,12989.162050539999,117.010552740001,54322.75965072 2024-05-03,11:40:33.000,124,11138085,-795,0,1714736432,12989.121632679999,117.010552740001,54322.6129212 2024-05-03,11:40:34.000,124,11138093,-795,0,1714736433,12989.067742199994,117.010552740001,54322.557024240006 2024-05-03,11:40:35.000,124,11138109,-795,0,1714736434,12989.121632679999,117.03170012999908,54322.79458632001 2024-05-03,11:40:36.000,124,11138053,-795,0,1714736435,12989.148577919994,117.07399491000251,54322.80856056 2024-05-03,11:40:37.000,124,11138141,-795,0,1714736436,12989.027324339993,117.06694578000315,54322.61990832 2024-05-03,11:40:38.000,124,11138068,-795,0,1714736437,12989.054269579989,117.07399491000251,54322.605934080006 2024-05-03,11:40:39.000,124,11138106,-795,0,1714736438,12989.148577919994,117.13743708000402,54322.71772800001 2024-05-03,11:40:40.000,124,11138023,-795,0,1714736439,12989.23614994999,117.17268273000082,54322.724715120006 2024-05-03,11:40:41.000,124,11138138,-795,0,1714736440,12989.290040429994,117.20087924999825,54322.86445752001 2024-05-03,11:40:42.000,124,11138083,-795,0,1714736441,12989.31698566999,117.27137054999912,54322.8574704 2024-05-03,11:40:43.000,124,11138097,-795,0,1714736442,12989.21594101999,117.28546880999784,54322.73170224 2024-05-03,11:40:44.000,124,11138092,-795,0,1714736443,12989.26309519,117.31366533000255,54322.80856056 2024-05-03,11:40:45.000,124,11138071,-795,0,1714736444,12989.42476663,117.34891097999935,54322.990225680005 2024-05-03,11:40:46.000,124,11138083,-795,0,1714736445,12989.46518449,117.37710750000406,54323.02516128 2024-05-03,11:40:47.000,124,11138054,-795,0,1714736446,12989.44497556,117.39120576000278,54322.81554768001 2024-05-03,11:40:48.000,124,11138089,-795,0,1714736447,12989.51907496999,117.44759879999765,54322.94830296 2024-05-03,11:40:49.000,124,11138083,-795,0,1714736448,12989.593174379996,117.44054966999829,54323.01118704001 2024-05-03,11:40:50.000,124,11138091,-795,0,1714736449,12989.57970175999,117.52513922999788,54322.920354480004 2024-05-03,11:40:51.000,124,11138063,-795,0,1714736450,12989.58643807,117.49694271000044,54322.95529008 2024-05-03,11:40:52.000,124,11138036,-795,0,1714736451,12989.694219029996,117.51809009999852,54323.1718908 2024-05-03,11:40:53.000,124,11138078,-795,0,1714736452,12989.714427959996,117.49694271000044,54323.1718908 2024-05-03,11:40:54.000,124,11138077,-795,0,1714736453,12989.734636889996,117.49694271000044,54323.05310976001 2024-05-03,11:40:55.000,124,11138045,-795,0,1714736454,12989.815472609997,117.47579532000236,54323.18586504 2024-05-03,11:40:56.000,124,11138099,-795,0,1714736455,12989.768318440001,117.46169706000364,54323.04612264 2024-05-03,11:40:57.000,124,11138092,-795,0,1714736456,12989.815472609997,117.45464793000428,54323.26971048001 2024-05-03,11:40:58.000,124,11138093,-795,0,1714736457,12989.808736300001,117.48989358000108,54323.12298096 2024-05-03,11:40:59.000,124,11138111,-795,0,1714736458,12989.815472609997,117.44759879999765,54323.1369552 2024-05-03,11:41:00.000,124,11138116,-795,0,1714736459,12989.929989880002,117.5039918399998,54323.33259456 2024-05-03,11:41:01.000,124,11138101,-795,0,1714736460,12990.004089289992,117.46169706000364,54323.43041424 2024-05-03,11:41:02.000,124,11138121,-795,0,1714736461,12990.024298219992,117.49694271000044,54323.47932408 2024-05-03,11:41:03.000,124,11138110,-795,0,1714736462,12990.010825600002,117.49694271000044,54323.18586504 2024-05-03,11:41:04.000,124,11138112,-795,0,1714736463,12990.004089289992,117.49694271000044,54323.31862032001 2024-05-03,11:41:05.000,124,11138080,-795,0,1714736464,12990.071452390002,117.54628662000323,54323.48631120001 2024-05-03,11:41:06.000,124,11138097,-795,0,1714736465,12990.037770839997,117.5674340100013,54323.423427120004 2024-05-03,11:41:07.000,124,11138176,-795,0,1714736466,12989.990616670002,117.52513922999788,54323.3815044 2024-05-03,11:41:08.000,124,11138102,-795,0,1714736467,12990.010825600002,117.53218836000451,54323.40945288 2024-05-03,11:41:09.000,124,11138110,-795,0,1714736468,12990.138815489998,117.51104096999916,54323.60509224001 2024-05-03,11:41:10.000,124,11138078,-795,0,1714736469,12990.145551799993,117.56038488000195,54323.60509224001 2024-05-03,11:41:11.000,124,11138078,-795,0,1714736470,12990.132079180003,117.53923749000387,54323.31862032001 2024-05-03,11:41:12.000,124,11138128,-795,0,1714736471,12990.132079180003,117.51809009999852,54323.612079360006 2024-05-03,11:41:13.000,124,11138161,-795,0,1714736472,12990.098397629998,117.51809009999852,54323.5212468 2024-05-03,11:41:14.000,124,11138115,-795,0,1714736473,12990.057979769997,117.48989358000108,54323.29067184 2024-05-03,11:41:15.000,124,11138068,-795,0,1714736474,12990.111870250003,117.46169706000364,54323.57714376 2024-05-03,11:41:16.000,124,11138084,-795,0,1714736475,12990.199442279998,117.48989358000108,54323.79374448 2024-05-03,11:41:17.000,124,11138061,-795,0,1714736476,12990.246596449993,117.44759879999765,54323.81470584 2024-05-03,11:41:18.000,124,11138112,-795,0,1714736477,12990.280277999998,117.468746190003,54323.75182176001 2024-05-03,11:41:19.000,124,11138033,-795,0,1714736478,12990.199442279998,117.41235315000085,54323.55618240001 2024-05-03,11:41:20.000,124,11138061,-795,0,1714736479,12990.253332759989,117.45464793000428,54323.67496344 2024-05-03,11:41:21.000,124,11138081,-795,0,1714736480,12990.367850029994,117.39120576000278,54323.82169296001 2024-05-03,11:41:22.000,124,11138122,-795,0,1714736481,12990.340904789999,117.41235315000085,54323.81470584 2024-05-03,11:41:23.000,124,11138103,-795,0,1714736482,12990.327432169994,117.38415663000342,54323.74483464 2024-05-03,11:41:24.000,124,11138080,-795,0,1714736483,12990.293750619989,117.34891097999935,54323.765796 2024-05-03,11:41:25.000,124,11138102,-795,0,1714736484,12990.421740509999,117.3559601099987,54323.93348688 2024-05-03,11:41:26.000,124,11138106,-795,0,1714736485,12990.39479526999,117.3700583700047,54323.91252552 2024-05-03,11:41:27.000,124,11138027,-795,0,1714736486,12990.408267889994,117.33481272000063,54323.95444824 2024-05-03,11:41:28.000,124,11138118,-795,0,1714736487,12990.347641099994,117.34891097999935,54323.84964144001 2024-05-03,11:41:29.000,124,11138092,-795,0,1714736488,12990.347641099994,117.28546880999784,54323.6959248 2024-05-03,11:41:30.000,124,11138044,-795,0,1714736489,12990.313959549989,117.29251794000447,54323.63304072001 2024-05-03,11:41:31.000,124,11138063,-795,0,1714736490,12990.374586339989,117.29956707000383,54323.94047400001 2024-05-03,11:41:32.000,124,11138109,-795,0,1714736491,12990.347641099994,117.3559601099987,54323.95444824 2024-05-03,11:41:33.000,124,11138089,-795,0,1714736492,12990.219651209998,117.33481272000063,54323.779770240006 2024-05-03,11:41:34.000,124,11138081,-795,0,1714736493,12990.300486929998,117.36300923999806,54323.93348688 2024-05-03,11:41:35.000,124,11138079,-795,0,1714736494,12990.367850029994,117.3559601099987,54324.01733232001 2024-05-03,11:41:36.000,124,11138100,-795,0,1714736495,12990.280277999998,117.3700583700047,54324.02431944 2024-05-03,11:41:37.000,124,11138113,-795,0,1714736496,12990.334168479989,117.42645140999957,54324.05925504001 2024-05-03,11:41:38.000,124,11138079,-795,0,1714736497,12990.239860139998,117.42645140999957,54323.98938384001 2024-05-03,11:41:39.000,124,11138062,-795,0,1714736498,12990.105133939993,117.48284445000172,54323.77278312001 2024-05-03,11:41:40.000,124,11138082,-795,0,1714736499,12990.260069069998,117.53218836000451,54323.98938384001 2024-05-03,11:41:41.000,124,11138094,-795,0,1714736500,12990.327432169994,117.52513922999788,54324.19201032 2024-05-03,11:41:42.000,124,11138102,-795,0,1714736501,12990.293750619989,117.51104096999916,54324.17803608 2024-05-03,11:41:43.000,124,11138033,-795,0,1714736502,12990.340904789999,117.51809009999852,54324.02431944 2024-05-03,11:41:44.000,124,11138031,-795,0,1714736503,12990.327432169994,117.51104096999916,54324.17803608 2024-05-03,11:41:45.000,124,11138109,-795,0,1714736504,12990.388058959994,117.46169706000364,54324.10117776 2024-05-03,11:41:46.000,124,11138083,-795,0,1714736505,12990.401531579999,117.51104096999916,54324.23393304001 2024-05-03,11:41:47.000,124,11138093,-795,0,1714736506,12990.4823673,117.49694271000044,54324.05226792 2024-05-03,11:41:48.000,124,11138109,-795,0,1714736507,12990.421740509999,117.46169706000364,54324.212971680005 2024-05-03,11:41:49.000,124,11138107,-795,0,1714736508,12990.61709349999,117.52513922999788,54324.3597012 2024-05-03,11:41:50.000,124,11138065,-795,0,1714736509,12990.59688456999,117.53218836000451,54324.38764968 2024-05-03,11:41:51.000,124,11138093,-795,0,1714736510,12990.61709349999,117.55333575000259,54324.38764968 2024-05-03,11:41:52.000,124,11138103,-795,0,1714736511,12990.59688456999,117.53218836000451,54324.33873984 2024-05-03,11:41:53.000,124,11138103,-795,0,1714736512,12990.60362088,117.53923749000387,54324.23393304001 2024-05-03,11:41:54.000,124,11138038,-795,0,1714736513,12990.63730242999,117.58153227000003,54324.14310048 2024-05-03,11:41:55.000,124,11138078,-795,0,1714736514,12990.691192909995,117.6026796599981,54324.43655952 2024-05-03,11:41:56.000,124,11138128,-795,0,1714736515,12990.69792921999,117.6026796599981,54324.51341784 2024-05-03,11:41:57.000,124,11138064,-795,0,1714736516,12990.711401839995,117.64497444000153,54324.45752088 2024-05-03,11:41:58.000,124,11138093,-795,0,1714736517,12990.731610769995,117.67317095999897,54324.45752088 2024-05-03,11:41:59.000,124,11138003,-795,0,1714736518,12990.81918279999,117.72251487000176,54324.5343792 2024-05-03,11:42:00.000,124,11138079,-795,0,1714736519,12990.79897386999,117.75776051999856,54324.47848224 2024-05-03,11:42:01.000,124,11138078,-795,0,1714736520,12990.78550125,117.77890791000391,54324.56232768001 2024-05-03,11:42:02.000,124,11138089,-795,0,1714736521,12990.772028629995,117.82825181999942,54324.464508 2024-05-03,11:42:03.000,124,11138082,-795,0,1714736522,12990.691192909995,117.74366225999984,54324.42258528001 2024-05-03,11:42:04.000,124,11138087,-795,0,1714736523,12990.792237559996,117.84939921000478,54324.39463680001 2024-05-03,11:42:05.000,124,11138101,-795,0,1714736524,12990.832655419996,117.89169399000093,54324.68110872 2024-05-03,11:42:06.000,124,11138082,-795,0,1714736525,12990.78550125,117.89874312000029,54324.73001856001 2024-05-03,11:42:07.000,124,11138055,-795,0,1714736526,12990.83939172999,117.97628355000052,54324.72303144 2024-05-03,11:42:08.000,124,11138107,-795,0,1714736527,12990.711401839995,117.96923442000116,54324.47149512001 2024-05-03,11:42:09.000,124,11138043,-795,0,1714736528,12990.77876493999,117.97628355000052,54324.58328904 2024-05-03,11:42:10.000,124,11138055,-795,0,1714736529,12990.80571018,117.96923442000116,54324.70905720001 2024-05-03,11:42:11.000,124,11138097,-795,0,1714736530,12990.78550125,117.96923442000116,54324.77194128 2024-05-03,11:42:12.000,124,11138074,-795,0,1714736531,12990.79897386999,117.95513616000244,54324.813864 2024-05-03,11:42:13.000,124,11138067,-795,0,1714736532,12990.78550125,117.94808703000308,54324.79290264 2024-05-03,11:42:14.000,124,11138069,-795,0,1714736533,12990.74508339,117.89874312000029,54324.785915520006 2024-05-03,11:42:15.000,124,11138056,-795,0,1714736534,12990.812446489996,117.93398877000436,54324.8487996 2024-05-03,11:42:16.000,124,11138071,-795,0,1714736535,12990.80571018,117.91284137999901,54324.79988976 2024-05-03,11:42:17.000,124,11138058,-795,0,1714736536,12990.78550125,117.93398877000436,54324.77892840001 2024-05-03,11:42:18.000,124,11138133,-795,0,1714736537,12990.71813814999,117.91989050999837,54324.618224640006 2024-05-03,11:42:19.000,124,11138080,-795,0,1714736538,12990.70466553,117.88464486000157,54324.64617312 2024-05-03,11:42:20.000,124,11138048,-795,0,1714736539,12990.76529232,117.91989050999837,54324.87674808001 2024-05-03,11:42:21.000,124,11138106,-795,0,1714736540,12990.81918279999,117.94103790000372,54324.89072232 2024-05-03,11:42:22.000,124,11138085,-795,0,1714736541,12990.80571018,117.91989050999837,54324.93963216 2024-05-03,11:42:23.000,124,11138075,-795,0,1714736542,12990.792237559996,117.9621852900018,54324.7439928 2024-05-03,11:42:24.000,124,11138002,-795,0,1714736543,12990.82591911,117.99038180999923,54324.77892840001 2024-05-03,11:42:25.000,124,11138106,-795,0,1714736544,12990.80571018,117.98333267999988,54324.813864 2024-05-03,11:42:26.000,124,11138079,-795,0,1714736545,12990.859600659991,118.01857833000395,54324.99552912001 2024-05-03,11:42:27.000,124,11138078,-795,0,1714736546,12990.879809589991,118.05382398000074,54324.93963216 2024-05-03,11:42:28.000,124,11138064,-795,0,1714736547,12990.852864349996,118.05382398000074,54324.8487996 2024-05-03,11:42:29.000,124,11138092,-795,0,1714736548,12990.86633697,118.08202049999818,54324.94661928001 2024-05-03,11:42:30.000,124,11138083,-795,0,1714736549,12990.900018519991,118.12431528000161,54325.100335920004 2024-05-03,11:42:31.000,124,11138038,-795,0,1714736550,12990.947172690001,118.13136441000097,54325.07238744001 2024-05-03,11:42:32.000,124,11138075,-795,0,1714736551,12990.953908999996,118.16661005999777,54325.100335920004 2024-05-03,11:42:33.000,124,11138058,-795,0,1714736552,12990.8865459,118.1736591900044,54325.00950336 2024-05-03,11:42:34.000,124,11138103,-795,0,1714736553,12990.893282209996,118.22300309999991,54324.89770944001 2024-05-03,11:42:35.000,124,11138108,-795,0,1714736554,12990.79897386999,118.23710135999863,54324.80687688001 2024-05-03,11:42:36.000,124,11138078,-795,0,1714736555,12990.893282209996,118.22300309999991,54325.14924576 2024-05-03,11:42:37.000,124,11138087,-795,0,1714736556,12990.90675483,118.22300309999991,54325.14225864001 2024-05-03,11:42:38.000,124,11138077,-795,0,1714736557,12990.83939172999,118.2089048400012,54325.03745184 2024-05-03,11:42:39.000,124,11138036,-795,0,1714736558,12990.920227449991,118.21595397000056,54325.170207120005 2024-05-03,11:42:40.000,124,11138098,-795,0,1714736559,12990.879809589991,118.1736591900044,54324.8487996 2024-05-03,11:42:41.000,124,11138075,-795,0,1714736560,12990.84612804,118.26529788000335,54324.91168368 2024-05-03,11:42:42.000,124,11138102,-795,0,1714736561,12990.994326859996,118.30054353000014,54325.16322000001 2024-05-03,11:42:43.000,124,11138062,-795,0,1714736562,12990.920227449991,118.35693657000229,54325.03745184 2024-05-03,11:42:44.000,124,11138046,-795,0,1714736563,12990.940436379991,118.38513308999973,54325.14225864001 2024-05-03,11:42:45.000,124,11138109,-795,0,1714736564,12990.90675483,118.39923134999844,54325.17719424 2024-05-03,11:42:46.000,124,11138078,-795,0,1714736565,12991.068426270002,118.43447700000252,54325.337898000005 2024-05-03,11:42:47.000,124,11138016,-795,0,1714736566,12991.007799480001,118.4556243900006,54325.100335920004 2024-05-03,11:42:48.000,124,11138110,-795,0,1714736567,12991.028008410001,118.50496830000338,54325.19116848001 2024-05-03,11:42:49.000,124,11138037,-795,0,1714736568,12991.102107819992,118.47677177999867,54325.22610408 2024-05-03,11:42:50.000,124,11138039,-795,0,1714736569,12991.209888780002,118.49087004000467,54325.27501392 2024-05-03,11:42:51.000,124,11138069,-795,0,1714736570,12991.230097710002,118.47677177999867,54325.31693664 2024-05-03,11:42:52.000,124,11138060,-795,0,1714736571,12991.304197119993,118.47677177999867,54325.39379496 2024-05-03,11:42:53.000,124,11138112,-795,0,1714736572,12991.290724500002,118.47677177999867,54325.33091088001 2024-05-03,11:42:54.000,124,11138050,-795,0,1714736573,12991.337878669998,118.48382090999803,54325.32392376 2024-05-03,11:42:55.000,124,11138037,-795,0,1714736574,12991.411978079988,118.49087004000467,54325.49161464 2024-05-03,11:42:56.000,124,11138068,-795,0,1714736575,12991.411978079988,118.51201743000274,54325.42873056001 2024-05-03,11:42:57.000,124,11138133,-795,0,1714736576,12991.479341179998,118.47677177999867,54325.42873056001 2024-05-03,11:42:58.000,124,11138086,-795,0,1714736577,12991.398505459998,118.51201743000274,54325.28200104001 2024-05-03,11:42:59.000,124,11138100,-795,0,1714736578,12991.445659629993,118.46972264999931,54325.28200104001 2024-05-03,11:43:00.000,124,11138107,-795,0,1714736579,12991.553440589989,118.46972264999931,54325.42873056001 2024-05-03,11:43:01.000,124,11138059,-795,0,1714736580,12991.607331069994,118.49087004000467,54325.47764040001 2024-05-03,11:43:02.000,124,11138112,-795,0,1714736581,12991.607331069994,118.46972264999931,54325.505588880005 2024-05-03,11:43:03.000,124,11138110,-795,0,1714736582,12991.546704279994,118.49087004000467,54325.268026800004 2024-05-03,11:43:04.000,124,11138042,-795,0,1714736583,12991.506286419994,118.54726307999954,54325.39379496 2024-05-03,11:43:05.000,124,11138116,-795,0,1714736584,12991.465868559993,118.63185263999912,54325.46366616 2024-05-03,11:43:06.000,124,11138087,-795,0,1714736585,12991.499550109998,118.68119655000191,54325.47764040001 2024-05-03,11:43:07.000,124,11138065,-795,0,1714736586,12991.432187009988,118.66004916000384,54325.3029624 2024-05-03,11:43:08.000,124,11138137,-795,0,1714736587,12991.459132249998,118.66004916000384,54325.42174344 2024-05-03,11:43:09.000,124,11138087,-795,0,1714736588,12991.526495349994,118.6670982900032,54325.56148584 2024-05-03,11:43:10.000,124,11138069,-795,0,1714736589,12991.486077489993,118.67414742000256,54325.54751160001 2024-05-03,11:43:11.000,124,11138056,-795,0,1714736590,12991.479341179998,118.68119655000191,54325.61039568 2024-05-03,11:43:12.000,124,11138083,-795,0,1714736591,12991.405241769993,118.68119655000191,54325.52655024001 2024-05-03,11:43:13.000,124,11138049,-795,0,1714736592,12991.385032839993,118.6670982900032,54325.4427048 2024-05-03,11:43:14.000,124,11138049,-795,0,1714736593,12991.317669739998,118.70234393999999,54325.36584648 2024-05-03,11:43:15.000,124,11138075,-795,0,1714736594,12991.230097710002,118.64595089999784,54325.44969192001 2024-05-03,11:43:16.000,124,11138076,-795,0,1714736595,12991.331142360003,118.66004916000384,54325.65930552 2024-05-03,11:43:17.000,124,11138070,-795,0,1714736596,12991.297460809998,118.65300003000448,54325.61738280001 2024-05-03,11:43:18.000,124,11138108,-795,0,1714736597,12991.270515570002,118.65300003000448,54325.51956312 2024-05-03,11:43:19.000,124,11138038,-795,0,1714736598,12991.364823909993,118.66004916000384,54325.603408560004 2024-05-03,11:43:20.000,124,11138096,-795,0,1714736599,12991.344614979993,118.65300003000448,54325.63135704 2024-05-03,11:43:21.000,124,11138067,-795,0,1714736600,12991.337878669998,118.65300003000448,54325.624369920006 2024-05-03,11:43:22.000,124,11138057,-795,0,1714736601,12991.398505459998,118.67414742000256,54325.53353736 2024-05-03,11:43:23.000,124,11138102,-795,0,1714736602,12991.317669739998,118.72349132999807,54325.41475632 2024-05-03,11:43:24.000,124,11138063,-795,0,1714736603,12991.331142360003,118.73758959000406,54325.42873056001 2024-05-03,11:43:25.000,124,11138091,-795,0,1714736604,12991.405241769993,118.75873698000214,54325.63135704 2024-05-03,11:43:26.000,124,11138079,-795,0,1714736605,12991.398505459998,118.74463872000342,54325.771099440004 2024-05-03,11:43:27.000,124,11137991,-795,0,1714736606,12991.378296529998,118.75168785000278,54325.70122824 2024-05-03,11:43:28.000,124,11138094,-795,0,1714736607,12991.297460809998,118.75873698000214,54325.56148584 2024-05-03,11:43:29.000,124,11138073,-795,0,1714736608,12991.277251879997,118.77283524000086,54325.58943432 2024-05-03,11:43:30.000,124,11138131,-795,0,1714736609,12991.358087599998,118.79398262999894,54325.6523184 2024-05-03,11:43:31.000,124,11138089,-795,0,1714736610,12991.331142360003,118.79398262999894,54325.63135704 2024-05-03,11:43:32.000,124,11138114,-795,0,1714736611,12991.378296529998,118.77988437000022,54325.72917672 2024-05-03,11:43:33.000,124,11138102,-795,0,1714736612,12991.324406049993,118.75873698000214,54325.70821536 2024-05-03,11:43:34.000,124,11138107,-795,0,1714736613,12991.337878669998,118.8010317599983,54325.722189600005 2024-05-03,11:43:35.000,124,11138066,-795,0,1714736614,12991.425450699993,118.82922828000301,54325.792060800006 2024-05-03,11:43:36.000,124,11138077,-795,0,1714736615,12991.405241769993,118.83627741000237,54325.771099440004 2024-05-03,11:43:37.000,124,11138065,-795,0,1714736616,12991.358087599998,118.89267045000452,54325.771099440004 2024-05-03,11:43:38.000,124,11138095,-795,0,1714736617,12991.331142360003,118.89971958000388,54325.70122824 2024-05-03,11:43:39.000,124,11138113,-795,0,1714736618,12991.257042949997,118.9772600100041,54325.68026688 2024-05-03,11:43:40.000,124,11138099,-795,0,1714736619,12991.317669739998,119.0477513099977,54325.673279760005 2024-05-03,11:43:41.000,124,11138089,-795,0,1714736620,12991.263779259993,119.15348826000263,54325.81302216001 2024-05-03,11:43:42.000,124,11138089,-795,0,1714736621,12991.290724500002,119.2239795600035,54325.673279760005 2024-05-03,11:43:43.000,124,11138039,-795,0,1714736622,12991.331142360003,119.29447086000437,54325.792060800006 2024-05-03,11:43:44.000,124,11138046,-795,0,1714736623,12991.385032839993,119.2592252100003,54325.771099440004 2024-05-03,11:43:45.000,124,11138111,-795,0,1714736624,12991.391769149988,119.33676564000052,54325.938790320004 2024-05-03,11:43:46.000,124,11138064,-795,0,1714736625,12991.364823909993,119.28742172999773,54325.97372592 2024-05-03,11:43:47.000,124,11138128,-795,0,1714736626,12991.236834019997,119.32971651000116,54325.84795776 2024-05-03,11:43:48.000,124,11138065,-795,0,1714736627,12991.263779259993,119.3579130299986,54325.87590624 2024-05-03,11:43:49.000,124,11138074,-795,0,1714736628,12991.385032839993,119.32971651000116,54326.07154560001 2024-05-03,11:43:50.000,124,11138059,-795,0,1714736629,12991.331142360003,119.30151999000373,54326.07154560001 2024-05-03,11:43:51.000,124,11138049,-795,0,1714736630,12991.297460809998,119.26627433999965,54326.07154560001 2024-05-03,11:43:52.000,124,11138053,-795,0,1714736631,12991.263779259993,119.23807782000222,54325.98071304001 2024-05-03,11:43:53.000,124,11138112,-795,0,1714736632,12991.189679850002,119.16758652000135,54325.938790320004 2024-05-03,11:43:54.000,124,11138042,-795,0,1714736633,12991.196416159997,119.09004609000112,54325.81302216001 2024-05-03,11:43:55.000,124,11138099,-795,0,1714736634,12991.243570329993,119.09709522000048,54326.02263576 2024-05-03,11:43:56.000,124,11138096,-795,0,1714736635,12991.243570329993,119.06184957000369,54325.9667388 2024-05-03,11:43:57.000,124,11138084,-795,0,1714736636,12991.250306640002,119.08299696000176,54325.99468728 2024-05-03,11:43:58.000,124,11138107,-795,0,1714736637,12991.155998299997,119.04070217999833,54325.840970640005 2024-05-03,11:43:59.000,124,11138066,-795,0,1714736638,12991.243570329993,119.05480044000433,54326.008661520005 2024-05-03,11:44:00.000,124,11137987,-795,0,1714736639,12991.149261990002,119.02660391999962,54325.72917672 2024-05-03,11:44:01.000,124,11138056,-795,0,1714736640,12991.095371509997,118.98430914000346,54325.624369920006 2024-05-03,11:44:02.000,124,11138099,-795,0,1714736641,12991.196416159997,119.0125056600009,54325.959751680006 2024-05-03,11:44:03.000,124,11138127,-715,0,1714736642,12991.068426270002,118.9772600100041,54325.889880480005 2024-05-03,11:44:04.000,124,11138095,-795,0,1714736643,12991.075162579997,118.99840740000218,54325.79904792 2024-05-03,11:44:05.000,124,11138052,-795,0,1714736644,12991.014535789996,119.01955479000026,54325.673279760005 2024-05-03,11:44:06.000,124,11138090,-795,0,1714736645,12991.196416159997,118.99135827000282,54326.05058424001 2024-05-03,11:44:07.000,124,11138066,-795,0,1714736646,12991.169470920002,119.01955479000026,54325.98770016 2024-05-03,11:44:08.000,124,11138099,-795,0,1714736647,12991.129053060002,119.00545653000154,54325.79904792 2024-05-03,11:44:09.000,124,11138108,-795,0,1714736648,12991.169470920002,119.0125056600009,54325.86193200001 2024-05-03,11:44:10.000,124,11138077,-795,0,1714736649,12991.129053060002,119.01955479000026,54325.840970640005 2024-05-03,11:44:11.000,124,11138089,-795,0,1714736650,12991.216625089997,119.03365304999897,54326.057571360005 2024-05-03,11:44:12.000,124,11138060,-795,0,1714736651,12991.257042949997,119.03365304999897,54326.05058424001 2024-05-03,11:44:13.000,124,11138109,-795,0,1714736652,12991.236834019997,119.01955479000026,54326.13442968 2024-05-03,11:44:14.000,124,11138143,-795,0,1714736653,12991.223361399992,119.02660391999962,54325.959751680006 2024-05-03,11:44:15.000,124,11138036,-795,0,1714736654,12991.310933430002,119.01955479000026,54326.12045544001 2024-05-03,11:44:16.000,124,11138067,-795,0,1714736655,12991.337878669998,119.0477513099977,54326.12045544001 2024-05-03,11:44:17.000,124,11138039,-795,0,1714736656,12991.290724500002,119.04070217999833,54326.057571360005 2024-05-03,11:44:18.000,124,11138069,-795,0,1714736657,12991.277251879997,119.1111934799992,54325.938790320004 2024-05-03,11:44:19.000,124,11138075,-795,0,1714736658,12991.304197119993,119.06889870000305,54325.959751680006 2024-05-03,11:44:20.000,124,11138076,-795,0,1714736659,12991.452395939988,119.09709522000048,54326.18333952 2024-05-03,11:44:21.000,124,11138081,-795,0,1714736660,12991.438923319998,119.08299696000176,54326.14840392001 2024-05-03,11:44:22.000,124,11138007,-795,0,1714736661,12991.486077489993,119.0759478300024,54326.18333952 2024-05-03,11:44:23.000,124,11138048,-795,0,1714736662,12991.438923319998,119.06184957000369,54326.13442968 2024-05-03,11:44:24.000,124,11138089,-795,0,1714736663,12991.465868559993,119.0759478300024,54326.09250696 2024-05-03,11:44:25.000,124,11138110,-795,0,1714736664,12991.465868559993,119.08299696000176,54326.19032664 2024-05-03,11:44:26.000,124,11138108,-795,0,1714736665,12991.492813799989,119.09004609000112,54326.19032664 2024-05-03,11:44:27.000,124,11138075,-795,0,1714736666,12991.378296529998,119.0759478300024,54326.11346832 2024-05-03,11:44:28.000,124,11138072,-795,0,1714736667,12991.432187009988,119.11824260999856,54326.176352400005 2024-05-03,11:44:29.000,124,11138070,-795,0,1714736668,12991.546704279994,119.10414434999984,54326.462824320006 2024-05-03,11:44:30.000,124,11138078,-795,0,1714736669,12991.526495349994,119.06889870000305,54326.37199176 2024-05-03,11:44:31.000,124,11138102,-795,0,1714736670,12991.560176899999,119.06184957000369,54326.37897888 2024-05-03,11:44:32.000,124,11138103,-795,0,1714736671,12991.546704279994,119.1111934799992,54326.274172080004 2024-05-03,11:44:33.000,124,11138070,-795,0,1714736672,12991.486077489993,119.01955479000026,54326.211288 2024-05-03,11:44:34.000,124,11138063,-795,0,1714736673,12991.506286419994,118.99135827000282,54326.19032664 2024-05-03,11:44:35.000,124,11138143,-795,0,1714736674,12991.573649519989,118.98430914000346,54326.36500464001 2024-05-03,11:44:36.000,124,11138070,-795,0,1714736675,12991.526495349994,118.9772600100041,54326.30910768 2024-05-03,11:44:37.000,124,11138083,-795,0,1714736676,12991.620803689999,118.94906348999939,54326.43487584001 2024-05-03,11:44:38.000,124,11138092,-795,0,1714736677,12991.708375719994,118.94906348999939,54326.48378568001 2024-05-03,11:44:39.000,124,11138053,-795,0,1714736678,12991.661221549999,118.90676871000323,54326.211288 2024-05-03,11:44:40.000,124,11138118,-795,0,1714736679,12991.71511202999,118.94201436000003,54326.30910768 2024-05-03,11:44:41.000,124,11138077,-795,0,1714736680,12991.79594774999,118.93496523000067,54326.45583720001 2024-05-03,11:44:42.000,124,11138099,-795,0,1714736681,12991.74205727,119.02660391999962,54326.33006904 2024-05-03,11:44:43.000,124,11138102,-795,0,1714736682,12991.748793579995,119.0125056600009,54326.24622360001 2024-05-03,11:44:44.000,124,11138105,-795,0,1714736683,12991.870047159995,119.09004609000112,54326.462824320006 2024-05-03,11:44:45.000,124,11138077,-795,0,1714736684,12991.971091809995,119.05480044000433,54326.61654096 2024-05-03,11:44:46.000,124,11138044,-795,0,1714736685,12991.95761918999,119.06184957000369,54326.5955796 2024-05-03,11:44:47.000,124,11138029,-795,0,1714736686,12992.051927529996,119.0477513099977,54326.62352808001 2024-05-03,11:44:48.000,124,11138064,-795,0,1714736687,12991.86331085,119.06184957000369,54326.43487584001 2024-05-03,11:44:49.000,124,11138071,-795,0,1714736688,12991.98456443,119.01955479000026,54326.4907728 2024-05-03,11:44:50.000,124,11138089,-795,0,1714736689,12991.93741025999,119.06184957000369,54326.47679856 2024-05-03,11:44:51.000,124,11138103,-795,0,1714736690,12991.971091809995,119.01955479000026,54326.51872128 2024-05-03,11:44:52.000,124,11138066,-795,0,1714736691,12992.04519122,119.06889870000305,54326.82615456 2024-05-03,11:44:53.000,124,11138140,-795,0,1714736692,12992.03845490999,119.06184957000369,54326.76327048 2024-05-03,11:44:54.000,124,11138083,-795,0,1714736693,12992.011509669996,119.0477513099977,54326.777244720004 2024-05-03,11:44:55.000,124,11138046,-795,0,1714736694,12992.10581801,119.03365304999897,54326.83314168 2024-05-03,11:44:56.000,124,11138088,-795,0,1714736695,12991.98456443,119.01955479000026,54326.82615456 2024-05-03,11:44:57.000,124,11138095,-795,0,1714736696,12992.08560908,119.00545653000154,54326.896025760005 2024-05-03,11:44:58.000,124,11138108,-795,0,1714736697,12991.95761918999,119.0125056600009,54326.72134776001 2024-05-03,11:44:59.000,124,11138087,-795,0,1714736698,12992.01824597999,118.99840740000218,54326.76327048 2024-05-03,11:45:00.000,124,11138073,-795,0,1714736699,12992.092345389996,119.01955479000026,54326.98685832001 2024-05-03,11:45:01.000,124,11138127,-795,0,1714736700,12992.132763249996,119.00545653000154,54326.99384544 2024-05-03,11:45:02.000,124,11138064,-795,0,1714736701,12992.06540015,119.01955479000026,54327.00083256 2024-05-03,11:45:03.000,124,11138055,-795,0,1714736702,12992.08560908,119.01955479000026,54326.88205152 2024-05-03,11:45:04.000,124,11138090,-795,0,1714736703,12992.02498229,119.05480044000433,54326.85410304 2024-05-03,11:45:05.000,124,11138039,-795,0,1714736704,12992.078872769991,119.09004609000112,54326.97288408 2024-05-03,11:45:06.000,124,11138056,-795,0,1714736705,12992.051927529996,119.14643913000327,54327.00083256 2024-05-03,11:45:07.000,124,11138118,-795,0,1714736706,12991.98456443,119.11824260999856,54326.92397424 2024-05-03,11:45:08.000,124,11138075,-795,0,1714736707,12991.99803704999,119.12529173999792,54327.05672952001 2024-05-03,11:45:09.000,124,11138058,-795,0,1714736708,12992.099081699991,119.16053739000199,54327.1196136 2024-05-03,11:45:10.000,124,11138069,-795,0,1714736709,12992.08560908,119.18168478000007,54327.29429160001 2024-05-03,11:45:11.000,124,11138064,-795,0,1714736710,12992.139499559991,119.16758652000135,54327.22442040001 2024-05-03,11:45:12.000,124,11138094,-795,0,1714736711,12992.058663839991,119.2239795600035,54327.20345904001 2024-05-03,11:45:13.000,124,11138101,-795,0,1714736712,12992.058663839991,119.23102869000286,54327.16852344 2024-05-03,11:45:14.000,124,11138130,-795,0,1714736713,12992.02498229,119.23807782000222,54327.112626480004 2024-05-03,11:45:15.000,124,11138082,-795,0,1714736714,12992.03845490999,119.21693043000414,54327.29429160001 2024-05-03,11:45:16.000,124,11138082,-795,0,1714736715,12992.04519122,119.27332346999901,54327.44102112001 2024-05-03,11:45:17.000,124,11138084,-795,0,1714736716,12992.072136459996,119.31561825000244,54327.399098400005 2024-05-03,11:45:18.000,124,11138085,-795,0,1714736717,12991.910465019995,119.30151999000373,54327.30826584 2024-05-03,11:45:19.000,124,11138049,-795,0,1714736718,12991.97782811999,119.37906042000395,54327.47595672 2024-05-03,11:45:20.000,124,11138083,-795,0,1714736719,12991.89699239999,119.45660085000418,54327.48294384 2024-05-03,11:45:21.000,124,11138061,-795,0,1714736720,12991.73532095999,119.49184650000097,54327.112626480004 2024-05-03,11:45:22.000,124,11138090,-795,0,1714736721,12991.81615667999,119.55528867000248,54327.48993096001 2024-05-03,11:45:23.000,124,11138050,-755,0,1714736722,12991.72184834,119.604632579998,54327.37813704 2024-05-03,11:45:24.000,124,11138126,-795,0,1714736723,12991.667957859994,119.62577997000335,54327.44102112001 2024-05-03,11:45:25.000,124,11138085,-795,0,1714736724,12991.7622662,119.70332040000358,54327.62268624 2024-05-03,11:45:26.000,124,11138085,-795,0,1714736725,12991.74205727,119.78790996000316,54327.67858320001 2024-05-03,11:45:27.000,124,11138027,-795,0,1714736726,12991.74205727,119.80200822000188,54327.60871200001 2024-05-03,11:45:28.000,124,11138153,-795,0,1714736727,12991.647748929994,119.88659778000147,54327.48993096001 2024-05-03,11:45:29.000,124,11138072,-795,0,1714736728,12991.708375719994,119.90069604000018,54327.434034 2024-05-03,11:45:30.000,124,11138122,-795,0,1714736729,12991.78247513,119.97118734000105,54327.6436476 2024-05-03,11:45:31.000,124,11138107,-795,0,1714736730,12991.72184834,120.0275803800032,54327.517879440005 2024-05-03,11:45:32.000,124,11138085,-795,0,1714736731,12991.81615667999,120.01348212000448,54327.69954456 2024-05-03,11:45:33.000,124,11138064,-795,0,1714736732,12991.85657453999,120.04167864000192,54327.6436476 2024-05-03,11:45:34.000,124,11138123,-795,0,1714736733,12991.870047159995,120.06282603,54327.74146728 2024-05-03,11:45:35.000,124,11138089,-795,0,1714736734,12991.75552988999,119.99233472999913,54327.42005976001 2024-05-03,11:45:36.000,124,11138046,-795,0,1714736735,12991.94414657,120.01348212000448,54327.65063472 2024-05-03,11:45:37.000,124,11138098,-795,0,1714736736,12992.031718599996,120.01348212000448,54327.69255744 2024-05-03,11:45:38.000,124,11138050,-795,0,1714736737,12992.10581801,120.02053125000384,54327.72749304001 2024-05-03,11:45:39.000,124,11138055,-795,0,1714736738,12992.08560908,119.99938385999849,54327.615699120004 2024-05-03,11:45:40.000,124,11138101,-795,0,1714736739,12992.146235870001,119.98528559999977,54327.62268624 2024-05-03,11:45:41.000,124,11138091,-795,0,1714736740,12992.382006719992,119.97823647000041,54327.8183256 2024-05-03,11:45:42.000,124,11138046,-795,0,1714736741,12992.422424579992,119.97823647000041,54327.82531272001 2024-05-03,11:45:43.000,124,11138060,-795,0,1714736742,12992.422424579992,119.94299082000362,54327.65762184001 2024-05-03,11:45:44.000,124,11138070,-795,0,1714736743,12992.375270409997,119.96413821000169,54327.66460896 2024-05-03,11:45:45.000,124,11138060,-795,0,1714736744,12992.523469229993,119.95708908000233,54327.6436476 2024-05-03,11:45:46.000,124,11138080,-795,0,1714736745,12992.678404359998,119.95003995000297,54327.853261200005 2024-05-03,11:45:47.000,124,11138078,-795,0,1714736746,12992.752503769989,119.9147942999989,54327.93710664 2024-05-03,11:45:48.000,124,11138075,-795,0,1714736747,12992.786185319994,119.8795486500021,54327.94409376001 2024-05-03,11:45:49.000,124,11138046,-795,0,1714736748,12992.799657939999,119.83020473999932,54327.93011952 2024-05-03,11:45:50.000,124,11138084,-795,0,1714736749,12992.927647829994,119.78790996000316,54328.12575888 2024-05-03,11:45:51.000,124,11138041,-795,0,1714736750,12992.94112045,119.7808608300038,54328.04890056 2024-05-03,11:45:52.000,124,11138080,-795,0,1714736751,12992.745767459994,119.73856605000037,54327.59473776 2024-05-03,11:45:53.000,124,11138070,-795,0,1714736752,12992.95459306999,119.70332040000358,54328.03492632 2024-05-03,11:45:54.000,124,11138077,-795,0,1714736753,12993.008483549995,119.7174186600023,54328.11178464001 2024-05-03,11:45:55.000,124,11138046,-795,0,1714736754,12992.988274619995,119.72446779000165,54328.12575888 2024-05-03,11:45:56.000,124,11138114,-795,0,1714736755,12992.93438413999,119.7174186600023,54328.17466872 2024-05-03,11:45:57.000,124,11138067,-795,0,1714736756,12992.907438899994,119.75971343999845,54328.13274600001 2024-05-03,11:45:58.000,124,11138074,-795,0,1714736757,12993.008483549995,119.77381170000444,54328.16069448001 2024-05-03,11:45:59.000,124,11138017,-795,0,1714736758,12993.048901409995,119.8161064800006,54328.27947552001 2024-05-03,11:46:00.000,124,11138104,-795,0,1714736759,12993.02195617,119.83725386999868,54328.24453992 2024-05-03,11:46:01.000,124,11138112,-795,0,1714736760,12993.00174724,119.85840126000403,54328.29344976 2024-05-03,11:46:02.000,124,11138100,-795,0,1714736761,12993.03542878999,119.85840126000403,54328.29344976 2024-05-03,11:46:03.000,124,11138105,-795,0,1714736762,12992.91417520999,119.8795486500021,54328.17466872 2024-05-03,11:46:04.000,124,11138084,-795,0,1714736763,12992.988274619995,119.89364691000083,54328.27947552001 2024-05-03,11:46:05.000,124,11138115,-795,0,1714736764,12992.988274619995,119.8795486500021,54328.38428232 2024-05-03,11:46:06.000,124,11138085,-795,0,1714736765,12992.988274619995,119.89364691000083,54328.46114064 2024-05-03,11:46:07.000,124,11138002,-795,0,1714736766,12992.98153831,119.92184342999826,54328.419217919996 2024-05-03,11:46:08.000,124,11138061,-795,0,1714736767,12992.87375734999,119.92184342999826,54328.20960432001 2024-05-03,11:46:09.000,124,11137999,-795,0,1714736768,12992.867021039994,119.92184342999826,54328.251527039996 2024-05-03,11:46:10.000,124,11138110,-795,0,1714736769,12992.91417520999,119.95708908000233,54328.405243680005 2024-05-03,11:46:11.000,124,11138071,-795,0,1714736770,12992.907438899994,120.02053125000384,54328.475114880006 2024-05-03,11:46:12.000,124,11138073,-795,0,1714736771,12992.867021039994,120.03462951000256,54328.51005048 2024-05-03,11:46:13.000,124,11138093,-795,0,1714736772,12992.819866869999,120.09807168000407,54328.475114880006 2024-05-03,11:46:14.000,124,11138050,-795,0,1714736773,12992.840075799999,120.11216994000279,54328.48908912 2024-05-03,11:46:15.000,124,11138035,-795,0,1714736774,12992.87375734999,120.23905427999853,54328.48908912 2024-05-03,11:46:16.000,124,11138060,-795,0,1714736775,12992.887229969994,120.26725080000324,54328.51703760001 2024-05-03,11:46:17.000,124,11138109,-795,0,1714736776,12992.860284729999,120.33069297000475,54328.60088304 2024-05-03,11:46:18.000,124,11138042,-795,0,1714736777,12992.813130559989,120.3729877500009,54328.4122308 2024-05-03,11:46:19.000,124,11138111,-795,0,1714736778,12992.786185319994,120.4082333999977,54328.4122308 2024-05-03,11:46:20.000,124,11138114,-795,0,1714736779,12992.87375734999,120.49987209000392,54328.70568984 2024-05-03,11:46:21.000,124,11138122,-795,0,1714736780,12992.90070259,120.56331425999815,54328.81748376 2024-05-03,11:46:32.000,124,11138089,-795,0,1714736791,12993.03542878999,120.979212930004,54328.85241936001 2024-05-03,11:46:33.000,124,11138116,-795,0,1714736792,12992.97480199999,121.00036032000207,54328.53799896 2024-05-03,11:46:34.000,124,11138031,-795,0,1714736793,12992.96132938,120.97216380000464,54328.60088304 2024-05-03,11:46:35.000,124,11138092,-795,0,1714736794,12993.11626450999,121.02855683999951,54328.84543224 2024-05-03,11:46:36.000,124,11138057,-795,0,1714736795,12993.16341868,121.00740945000143,54328.81748376 2024-05-03,11:46:37.000,124,11138079,-795,0,1714736796,12993.210572849996,121.00036032000207,54328.83145800001 2024-05-03,11:46:38.000,124,11138064,-795,0,1714736797,12993.19710022999,120.99331119000271,54328.7266512 2024-05-03,11:46:39.000,124,11138017,-795,0,1714736798,12993.298144879991,120.99331119000271,54328.8663936 2024-05-03,11:46:40.000,124,11138062,-795,0,1714736799,12993.30488119,120.979212930004,54328.78254816001 2024-05-03,11:46:41.000,124,11138087,-795,0,1714736800,12993.318353809991,120.98626206000336,54328.76857392 2024-05-03,11:46:42.000,124,11138061,-795,0,1714736801,12993.21730915999,120.95101640999928,54328.53799896 2024-05-03,11:46:43.000,124,11138099,-795,0,1714736802,12993.331826429996,120.95806553999864,54328.754599679996 2024-05-03,11:46:44.000,124,11138069,-795,0,1714736803,12993.28467226,120.90167250000377,54328.642805760006 2024-05-03,11:46:45.000,124,11138080,-795,0,1714736804,12993.230781779996,120.95101640999928,54328.55896032 2024-05-03,11:46:46.000,124,11138101,-795,0,1714736805,12993.399189529991,120.90167250000377,54328.92927768001 2024-05-03,11:46:47.000,124,11138074,-795,0,1714736806,12993.419398459991,120.8664268499997,54328.859406480005 2024-05-03,11:46:48.000,124,11137967,-795,0,1714736807,12993.486761560001,120.85232859000098,54328.85241936001 2024-05-03,11:46:49.000,124,11138030,-795,0,1714736808,12993.473288939997,120.8664268499997,54328.67774136 2024-05-03,11:46:50.000,124,11138075,-795,0,1714736809,12993.473288939997,120.84527946000162,54328.60787016 2024-05-03,11:46:51.000,124,11138096,-795,0,1714736810,12993.533915729997,120.83823033000226,54328.67774136 2024-05-03,11:46:52.000,124,11138101,-795,0,1714736811,12993.614751449997,120.85937772000034,54328.76857392 2024-05-03,11:46:53.000,124,11138087,-795,0,1714736812,12993.668641930002,120.87347597999906,54328.7965224 2024-05-03,11:46:54.000,124,11138051,-795,0,1714736813,12993.729268720002,120.8664268499997,54328.81748376 2024-05-03,11:46:55.000,124,11138098,-795,0,1714736814,12993.749477650003,120.8311812000029,54328.88036784001 2024-05-03,11:46:56.000,124,11138036,-795,0,1714736815,12993.756213959998,120.81003381000482,54328.90132920001 2024-05-03,11:46:57.000,124,11138084,-795,0,1714736816,12993.722532409993,120.76068990000203,54328.810496640006 2024-05-03,11:46:58.000,124,11138093,-795,0,1714736817,12993.682114549993,120.76068990000203,54328.69870272 2024-05-03,11:46:59.000,124,11138131,-795,0,1714736818,12993.715796099998,120.7677390300014,54328.71966408 2024-05-03,11:47:00.000,124,11138113,-795,0,1714736819,12993.722532409993,120.74659164000332,54328.8663936 2024-05-03,11:47:01.000,124,11138107,-795,0,1714736820,12993.736005029998,120.72544424999796,54328.859406480005 2024-05-03,11:47:02.000,124,11138059,-795,0,1714736821,12993.769686580003,120.68314947000181,54328.89434208 2024-05-03,11:47:03.000,124,11138116,-795,0,1714736822,12993.823577059993,120.63380555999902,54328.908316320005 2024-05-03,11:47:04.000,124,11138045,-795,0,1714736823,12993.742741339993,120.6197073000003,54328.754599679996 2024-05-03,11:47:05.000,124,11138031,-795,0,1714736824,12993.776422889998,120.56331425999815,54328.810496640006 2024-05-03,11:47:06.000,124,11138095,-795,0,1714736825,12993.783159199993,120.54216687000007,54328.7965224 2024-05-03,11:47:07.000,124,11138102,-795,0,1714736826,12993.783159199993,120.53511774000071,54328.76857392 2024-05-03,11:47:08.000,124,11138102,-795,0,1714736827,12993.742741339993,120.52806861000136,54328.64979288 2024-05-03,11:47:09.000,124,11138047,-795,0,1714736828,12993.789895509988,120.55626512999879,54328.67774136 2024-05-03,11:47:10.000,124,11138074,-795,0,1714736829,12993.843785989993,120.54921599999943,54328.85241936001 2024-05-03,11:47:11.000,124,11138099,-795,0,1714736830,12993.863994919993,120.48577382999792,54328.84543224 2024-05-03,11:47:12.000,124,11137993,-795,0,1714736831,12993.816840749998,120.4716755699992,54328.82447088 2024-05-03,11:47:13.000,124,11138048,-795,0,1714736832,12993.702323479993,120.45757731000049,54328.61485728001 2024-05-03,11:47:14.000,124,11138052,-795,0,1714736833,12993.695587169997,120.41528253000433,54328.63581864001 2024-05-03,11:47:15.000,124,11138115,-795,0,1714736834,12993.655169309997,120.41528253000433,54328.69870272 2024-05-03,11:47:16.000,124,11138114,-795,0,1714736835,12993.547388350002,120.38708600999962,54328.61485728001 2024-05-03,11:47:17.000,124,11138058,-795,0,1714736836,12993.567597280002,120.38003688000026,54328.74761256 2024-05-03,11:47:18.000,124,11138070,-795,0,1714736837,12993.506970490002,120.4082333999977,54328.68472848001 2024-05-03,11:47:19.000,124,11138093,-795,0,1714736838,12993.473288939997,120.4082333999977,54328.62883152 2024-05-03,11:47:20.000,124,11138042,-795,0,1714736839,12993.520443109992,120.45052818000113,54328.77556104 2024-05-03,11:47:21.000,124,11138032,-795,0,1714736840,12993.493497869997,120.50692122000328,54328.740625440005 2024-05-03,11:47:22.000,124,11138136,-795,0,1714736841,12993.493497869997,120.55626512999879,54328.69870272 2024-05-03,11:47:23.000,124,11138107,-795,0,1714736842,12993.392453219996,120.6197073000003,54328.56594744001 2024-05-03,11:47:24.000,124,11138071,-795,0,1714736843,12993.352035359996,120.66200208000373,54328.54498608001 2024-05-03,11:47:25.000,124,11138085,-795,0,1714736844,12993.412662149996,120.68314947000181,54328.74761256 2024-05-03,11:47:26.000,124,11138073,-795,0,1714736845,12993.399189529991,120.71134598999924,54328.81748376 2024-05-03,11:47:27.000,124,11138079,-795,0,1714736846,12993.385716910001,120.76068990000203,54328.7266512 2024-05-03,11:47:28.000,124,11138048,-795,0,1714736847,12993.352035359996,120.76068990000203,54328.60088304 2024-05-03,11:47:29.000,124,11138014,-795,0,1714736848,12993.352035359996,120.78888641999947,54328.642805760006 2024-05-03,11:47:30.000,124,11138049,-795,0,1714736849,12993.352035359996,120.81708294000418,54328.70568984 2024-05-03,11:47:31.000,124,11138083,-795,0,1714736850,12993.318353809991,120.83823033000226,54328.61485728001 2024-05-03,11:47:32.000,124,11138102,-795,0,1714736851,12993.30488119,120.81708294000418,54328.67075424 2024-05-03,11:47:33.000,124,11138112,-795,0,1714736852,12993.26446333,120.81708294000418,54328.524024720005 2024-05-03,11:47:34.000,124,11138083,-795,0,1714736853,12993.250990709996,120.84527946000162,54328.482102 2024-05-03,11:47:35.000,124,11138088,-795,0,1714736854,12993.250990709996,120.85232859000098,54328.44017928 2024-05-03,11:47:36.000,124,11138008,-795,0,1714736855,12993.271199639996,120.8311812000029,54328.51005048 2024-05-03,11:47:37.000,124,11138002,-795,0,1714736856,12993.365507980001,120.85232859000098,54328.53799896 2024-05-03,11:47:38.000,124,11138121,-795,0,1714736857,12993.352035359996,120.81003381000482,54328.60088304 2024-05-03,11:47:39.000,124,11138048,-795,0,1714736858,12993.405925840001,120.81003381000482,54328.50306336 2024-05-03,11:47:40.000,124,11138075,-795,0,1714736859,12993.34529905,120.76068990000203,54328.405243680005 2024-05-03,11:47:41.000,124,11138088,-795,0,1714736860,12993.358771669991,120.72544424999796,54328.37030808 2024-05-03,11:47:42.000,124,11138095,-795,0,1714736861,12993.480025249992,120.59855991000222,54328.60787016 2024-05-03,11:47:43.000,124,11138081,-795,0,1714736862,12993.473288939997,120.57036339000479,54328.5519732 2024-05-03,11:47:44.000,124,11138051,-795,0,1714736863,12993.439607389992,120.50692122000328,54328.46114064 2024-05-03,11:47:45.000,124,11138030,-795,0,1714736864,12993.473288939997,120.43642992000241,54328.39126944 2024-05-03,11:47:46.000,124,11138057,-795,0,1714736865,12993.318353809991,120.38708600999962,54328.20960432001 2024-05-03,11:47:47.000,124,11138114,-795,0,1714736866,12993.473288939997,120.32364383999811,54328.38428232 2024-05-03,11:47:48.000,124,11138077,-795,0,1714736867,12993.480025249992,120.30249645000004,54328.32838536001 2024-05-03,11:47:49.000,124,11138103,-795,0,1714736868,12993.520443109992,120.29544732000068,54328.286462640004 2024-05-03,11:47:50.000,124,11138112,-795,0,1714736869,12993.608015140002,120.19675950000237,54328.46812776001 2024-05-03,11:47:51.000,124,11138079,-795,0,1714736870,12993.668641930002,120.19675950000237,54328.46812776001 2024-05-03,11:47:52.000,124,11138058,-795,0,1714736871,12993.729268720002,120.15446471999894,54328.46114064 2024-05-03,11:47:53.000,124,11138053,-795,0,1714736872,12993.661905619992,120.1262682000015,54328.26550128 2024-05-03,11:47:54.000,124,11138021,-795,0,1714736873,12993.736005029998,120.00643298999785,54328.356333840005 2024-05-03,11:47:55.000,124,11138069,-795,0,1714736874,12993.742741339993,120.00643298999785,54328.36332096 2024-05-03,11:47:56.000,124,11138084,-795,0,1714736875,12993.756213959998,119.9147942999989,54328.39825656001 2024-05-03,11:47:57.000,124,11138136,-795,0,1714736876,12993.729268720002,119.9288925600049,54328.356333840005 2024-05-03,11:47:58.000,124,11138118,-795,0,1714736877,12993.796631819998,119.82315560999996,54328.34934672001 2024-05-03,11:47:59.000,124,11138078,-795,0,1714736878,12993.843785989993,119.76676256999781,54328.44716640001 2024-05-03,11:48:00.000,124,11138046,-795,0,1714736879,12993.863994919993,119.69627127000422,54328.39825656001 2024-05-03,11:48:01.000,124,11138064,-795,0,1714736880,12993.796631819998,119.71036953000294,54328.3423596 2024-05-03,11:48:02.000,124,11138085,-795,0,1714736881,12993.776422889998,119.63987823000207,54328.22357856 2024-05-03,11:48:03.000,124,11138104,-795,0,1714736882,12993.810104439988,119.64692736000143,54328.237552800005 2024-05-03,11:48:04.000,124,11138055,-795,0,1714736883,12993.857258609998,119.63987823000207,54328.307424000006 2024-05-03,11:48:05.000,124,11138095,-795,0,1714736884,12993.951566949989,119.6680747499995,54328.46812776001 2024-05-03,11:48:06.000,124,11138060,-795,0,1714736885,12994.039138979999,119.7808608300038,54328.54498608001 2024-05-03,11:48:07.000,124,11138101,-795,0,1714736886,12994.039138979999,119.9147942999989,54328.53799896 2024-05-03,11:48:08.000,124,11138042,-795,0,1714736887,12994.099765769999,120.00643298999785,54328.46812776001 2024-05-03,11:48:09.000,124,11138035,-795,0,1714736888,12994.17386517999,120.10512081000343,54328.53101184 2024-05-03,11:48:10.000,124,11138070,-795,0,1714736889,12994.19407410999,120.14741558999958,54328.65678 2024-05-03,11:48:11.000,124,11138067,-795,0,1714736890,12994.21428303999,120.1615138499983,54328.61485728001 2024-05-03,11:48:12.000,124,11138082,-795,0,1714736891,12994.19407410999,120.09102255000471,54328.59389592001 2024-05-03,11:48:13.000,124,11138060,-795,0,1714736892,12994.167128869994,120.09807168000407,54328.621844400004 2024-05-03,11:48:14.000,124,11138034,-795,0,1714736893,12994.146919939994,120.05577690000064,54328.67774136 2024-05-03,11:48:15.000,124,11138083,-795,0,1714736894,12994.18060149,120.05577690000064,54328.740625440005 2024-05-03,11:48:16.000,124,11138051,-795,0,1714736895,12994.146919939994,119.98528559999977,54328.76857392 2024-05-03,11:48:17.000,124,11138045,-795,0,1714736896,12994.106502079994,120.01348212000448,54328.7266512 2024-05-03,11:48:18.000,124,11138084,-715,0,1714736897,12994.018930049999,119.97823647000041,54328.5519732 2024-05-03,11:48:19.000,124,11138043,-795,0,1714736898,12994.012193739989,119.97118734000105,54328.63581864001 2024-05-03,11:48:20.000,124,11138113,-795,0,1714736899,12994.07282052999,119.88659778000147,54328.754599679996 2024-05-03,11:48:21.000,124,11138067,-795,0,1714736900,12994.05261159999,119.89364691000083,54328.61485728001 2024-05-03,11:48:22.000,124,11138064,-795,0,1714736901,12994.14018363,119.85840126000403,54328.78254816001 2024-05-03,11:48:23.000,124,11138104,-795,0,1714736902,12994.11323838999,119.8161064800006,54328.789535280004 2024-05-03,11:48:24.000,124,11138078,-795,0,1714736903,12994.079556839999,119.7808608300038,54328.62883152 2024-05-03,11:48:25.000,124,11138005,-795,0,1714736904,12994.099765769999,119.77381170000444,54328.69870272 2024-05-03,11:48:26.000,124,11138082,-795,0,1714736905,12994.079556839999,119.76676256999781,54328.74761256 2024-05-03,11:48:27.000,124,11138061,-795,0,1714736906,12993.917885399998,119.79495909000252,54328.44716640001 2024-05-03,11:48:28.000,124,11138097,-795,0,1714736907,12994.012193739989,119.7808608300038,54328.70568984 2024-05-03,11:48:29.000,124,11138073,-795,0,1714736908,12994.045875289994,119.84430299999804,54328.71267696001 2024-05-03,11:48:30.000,124,11138046,-795,0,1714736909,12994.018930049999,119.84430299999804,54328.67075424 2024-05-03,11:48:31.000,124,11138081,-795,0,1714736910,12994.079556839999,119.84430299999804,54328.859406480005 2024-05-03,11:48:32.000,124,11138099,-795,0,1714736911,12994.09302945999,119.85135213000467,54328.87338072 2024-05-03,11:48:33.000,124,11138084,-795,0,1714736912,12994.086293149994,119.8795486500021,54328.621844400004 2024-05-03,11:48:34.000,124,11138060,-795,0,1714736913,12994.09302945999,119.83020473999932,54328.76857392 2024-05-03,11:48:35.000,124,11138082,-795,0,1714736914,12994.15365624999,119.83725386999868,54328.77556104 2024-05-03,11:48:36.000,124,11138083,-795,0,1714736915,12994.21428303999,119.80905735000124,54328.83844512 2024-05-03,11:48:37.000,124,11138072,-795,0,1714736916,12994.17386517999,119.83725386999868,54328.76857392 2024-05-03,11:48:38.000,124,11138126,-795,0,1714736917,12994.227755659995,119.83725386999868,54328.810496640006 2024-05-03,11:48:39.000,124,11138102,-795,0,1714736918,12994.28164614,119.86545039000339,54328.957226160004 2024-05-03,11:48:40.000,124,11138115,-795,0,1714736919,12994.36248186,119.83020473999932,54328.978187520006 2024-05-03,11:48:41.000,124,11138082,-795,0,1714736920,12994.349009239995,119.88659778000147,54328.95023904001 2024-05-03,11:48:42.000,124,11138059,-795,0,1714736921,12994.38269079,119.84430299999804,54328.95023904001 2024-05-03,11:48:43.000,124,11138052,-795,0,1714736922,12994.35574554999,119.86545039000339,54328.87338072 2024-05-03,11:48:44.000,124,11138128,-795,0,1714736923,12994.31532768999,119.74561517999973,54328.84543224 2024-05-03,11:48:45.000,124,11138108,-795,0,1714736924,12994.38269079,119.75266430999909,54329.01312312 2024-05-03,11:48:46.000,124,11138137,-795,0,1714736925,12994.31532768999,119.72446779000165,54328.8663936 2024-05-03,11:48:47.000,124,11138090,-795,0,1714736926,12994.268173519995,119.72446779000165,54328.78254816001 2024-05-03,11:48:48.000,124,11138071,-795,0,1714736927,12994.35574554999,119.67512387999886,54328.98517464 2024-05-03,11:48:49.000,124,11138104,-795,0,1714736928,12994.33553661999,119.69627127000422,54328.96421328 2024-05-03,11:48:50.000,124,11138100,-795,0,1714736929,12994.308591379995,119.63987823000207,54328.87338072 2024-05-03,11:48:51.000,124,11138097,-795,0,1714736930,12994.38269079,119.61168171000463,54329.006136 2024-05-03,11:48:52.000,124,11138142,-795,0,1714736931,12994.497208059991,119.59758344999864,54329.180814 2024-05-03,11:48:53.000,124,11138114,-795,0,1714736932,12994.47699912999,119.5693869300012,54329.145878400006 2024-05-03,11:48:54.000,124,11138133,-795,0,1714736933,12994.45679019999,119.55528867000248,54329.243698080005 2024-05-03,11:48:55.000,124,11138078,-795,0,1714736934,12994.47699912999,119.56233780000184,54329.34151776 2024-05-03,11:48:56.000,124,11138087,-795,0,1714736935,12994.564571160001,119.51299388999905,54329.34850488 2024-05-03,11:48:57.000,124,11138085,-795,0,1714736936,12994.50394437,119.5059447599997,54329.36946624 2024-05-03,11:48:58.000,124,11138102,-795,0,1714736937,12994.470262819996,119.52709214999777,54329.20177536 2024-05-03,11:48:59.000,124,11138078,-795,0,1714736938,12994.43658126999,119.48479737000162,54329.180814 2024-05-03,11:49:00.000,124,11138094,-795,0,1714736939,12994.50394437,119.48479737000162,54329.3904276 2024-05-03,11:49:01.000,124,11138054,-795,0,1714736940,12994.517416989991,119.5341412800044,54329.43933744 2024-05-03,11:49:12.000,124,11138078,-795,0,1714736951,12994.645406880001,119.42840432999947,54329.61401544 2024-05-03,11:49:13.000,124,11138063,-795,0,1714736952,12994.618461639991,119.41430607000075,54329.676899520004 2024-05-03,11:49:14.000,124,11138065,-795,0,1714736953,12994.618461639991,119.40020781000203,54329.52318288001 2024-05-03,11:49:15.000,124,11138075,-795,0,1714736954,12994.598252709991,119.39315868000267,54329.59305408 2024-05-03,11:49:16.000,124,11138106,-795,0,1714736955,12994.692561049997,119.41430607000075,54329.73279648 2024-05-03,11:49:17.000,124,11138062,-795,0,1714736956,12994.672352119997,119.42135520000011,54329.746770720005 2024-05-03,11:49:18.000,124,11138070,-795,0,1714736957,12994.598252709991,119.45660085000418,54329.64196392001 2024-05-03,11:49:19.000,124,11138139,-795,0,1714736958,12994.571307469996,119.42840432999947,54329.65593816 2024-05-03,11:49:20.000,124,11138090,-795,0,1714736959,12994.658879499992,119.44955172000482,54329.73978360001 2024-05-03,11:49:21.000,124,11138096,-795,0,1714736960,12994.598252709991,119.40020781000203,54329.69087376001 2024-05-03,11:49:22.000,124,11138087,-795,0,1714736961,12994.54436223,119.42135520000011,54329.51619576 2024-05-03,11:49:23.000,124,11138106,-795,0,1714736962,12994.530889609996,119.42840432999947,54329.73279648 2024-05-03,11:49:24.000,124,11138103,-795,0,1714736963,12994.54436223,119.38610955000331,54329.648951040006 2024-05-03,11:49:25.000,124,11138093,-795,0,1714736964,12994.578043779991,119.3579130299986,54329.87253888 2024-05-03,11:49:26.000,124,11138082,-795,0,1714736965,12994.611725329996,119.3720112900046,54329.92843584 2024-05-03,11:49:27.000,124,11138092,-795,0,1714736966,12994.618461639991,119.35086389999924,54329.90747448001 2024-05-03,11:49:28.000,124,11138064,-795,0,1714736967,12994.591516399996,119.39315868000267,54329.76773208001 2024-05-03,11:49:29.000,124,11138072,-795,0,1714736968,12994.54436223,119.40020781000203,54329.746770720005 2024-05-03,11:49:30.000,124,11138111,-795,0,1714736969,12994.625197950001,119.40020781000203,54329.83760328001 2024-05-03,11:49:31.000,124,11138078,-795,0,1714736970,12994.571307469996,119.42135520000011,54329.83061616 2024-05-03,11:49:42.000,124,11138075,-795,0,1714736981,12994.840759869992,119.68922214000486,54330.0192684 2024-05-03,11:49:43.000,124,11138106,-795,0,1714736982,12994.840759869992,119.64692736000143,54330.05420400001 2024-05-03,11:49:44.000,124,11138095,-795,0,1714736983,12994.847496180002,119.66102562000015,54329.89350024 2024-05-03,11:49:45.000,124,11138006,-795,0,1714736984,12994.894650349997,119.62577997000335,54329.97734568001 2024-05-03,11:49:46.000,124,11138121,-795,0,1714736985,12994.887914040002,119.61873084000399,54329.97035856 2024-05-03,11:49:47.000,124,11138092,-795,0,1714736986,12994.874441419997,119.61168171000463,54329.92843584 2024-05-03,11:49:48.000,124,11138105,-795,0,1714736987,12994.786869390002,119.604632579998,54329.89350024 2024-05-03,11:49:49.000,124,11138078,-795,0,1714736988,12994.834023559997,119.55528867000248,54329.92843584 2024-05-03,11:49:50.000,124,11138069,-795,0,1714736989,12994.948540830002,119.55528867000248,54330.152023680006 2024-05-03,11:49:51.000,124,11138088,-795,0,1714736990,12994.955277139998,119.47774824000226,54330.16599792 2024-05-03,11:49:52.000,124,11138025,-795,0,1714736991,12994.955277139998,119.47774824000226,54330.11708808 2024-05-03,11:49:53.000,124,11137982,-795,0,1714736992,12994.847496180002,119.42135520000011,54329.87253888 2024-05-03,11:49:54.000,124,11138005,-795,0,1714736993,12994.881177729992,119.38610955000331,54330.05420400001 2024-05-03,11:49:55.000,124,11138132,-795,0,1714736994,12994.874441419997,119.35086389999924,54330.11708808 2024-05-03,11:49:56.000,124,11138094,-795,0,1714736995,12994.894650349997,119.30151999000373,54330.13804944 2024-05-03,11:49:57.000,124,11138106,-795,0,1714736996,12994.854232489997,119.28037259999837,54330.04721688 2024-05-03,11:49:58.000,124,11138085,-795,0,1714736997,12994.793605699997,119.24512695000158,54330.09612672 2024-05-03,11:49:59.000,124,11138087,-795,0,1714736998,12994.935068209998,119.23807782000222,54330.23586912 2024-05-03,11:50:00.000,124,11138099,-795,0,1714736999,12994.921595589993,119.2592252100003,54330.16599792 2024-05-03,11:50:01.000,124,11138063,-795,0,1714737000,12994.908122970002,119.23807782000222,54330.11708808 2024-05-03,11:50:02.000,124,11138093,-795,0,1714737001,12994.941804519993,119.21693043000414,54330.14503656001 2024-05-03,11:50:03.000,124,11138101,-795,0,1714737002,12994.827287250002,119.23102869000286,54329.93542296001 2024-05-03,11:50:04.000,124,11138072,-795,0,1714737003,12994.800342009992,119.18873390999943,54329.99131992 2024-05-03,11:50:05.000,124,11138033,-795,0,1714737004,12994.854232489997,119.18168478000007,54330.1590108 2024-05-03,11:50:06.000,124,11138078,-795,0,1714737005,12994.840759869992,119.16758652000135,54330.228882 2024-05-03,11:50:07.000,124,11138074,-795,0,1714737006,12994.834023559997,119.18873390999943,54330.200933520005 2024-05-03,11:50:08.000,124,11138088,-795,0,1714737007,12994.786869390002,119.08299696000176,54329.97035856 2024-05-03,11:50:09.000,124,11138059,-795,0,1714737008,12994.780133079992,119.06889870000305,54330.07516536001 2024-05-03,11:50:10.000,124,11138105,-795,0,1714737009,12994.786869390002,119.05480044000433,54330.17298504001 2024-05-03,11:50:11.000,124,11138074,-795,0,1714737010,12994.766660460002,119.05480044000433,54330.10311384001 2024-05-03,11:50:12.000,124,11138053,-795,0,1714737011,12994.753187839997,118.99135827000282,54330.21490776 2024-05-03,11:50:13.000,124,11138104,-795,0,1714737012,12994.631934259996,119.05480044000433,54330.05420400001 2024-05-03,11:50:14.000,124,11138057,-795,0,1714737013,12994.679088429992,119.01955479000026,54330.131062320004 2024-05-03,11:50:15.000,124,11138062,-795,0,1714737014,12994.732978909997,119.08299696000176,54330.27080472001 2024-05-03,11:50:16.000,124,11138062,-795,0,1714737015,12994.726242600002,119.0759478300024,54330.228882 2024-05-03,11:50:17.000,124,11138016,-795,0,1714737016,12994.692561049997,119.11824260999856,54330.200933520005 2024-05-03,11:50:18.000,124,11138110,-795,0,1714737017,12994.631934259996,119.1111934799992,54330.07516536001 2024-05-03,11:50:19.000,124,11138087,-795,0,1714737018,12994.584780090001,119.12529173999792,54330.0192684 2024-05-03,11:50:20.000,124,11138103,-795,0,1714737019,12994.631934259996,119.12529173999792,54330.25683048 2024-05-03,11:50:21.000,124,11138049,-795,0,1714737020,12994.591516399996,119.15348826000263,54330.1590108 2024-05-03,11:50:22.000,124,11138056,-795,0,1714737021,12994.591516399996,119.10414434999984,54330.347663040004 2024-05-03,11:50:23.000,124,11138110,-795,0,1714737022,12994.5241533,119.13234087000455,54330.19394640001 2024-05-03,11:50:24.000,124,11138077,-795,0,1714737023,12994.551098539996,119.1111934799992,54330.298753200004 2024-05-03,11:50:25.000,124,11138077,-795,0,1714737024,12994.530889609996,119.08299696000176,54330.27779184 2024-05-03,11:50:26.000,124,11138097,-795,0,1714737025,12994.490471749996,119.03365304999897,54330.3336888 2024-05-03,11:50:27.000,124,11138100,-795,0,1714737026,12994.44331758,119.04070217999833,54330.35465016 2024-05-03,11:50:28.000,124,11138078,-795,0,1714737027,12994.35574554999,118.99135827000282,54330.16599792 2024-05-03,11:50:29.000,124,11138105,-795,0,1714737028,12994.28164614,119.0125056600009,54330.02625552001 2024-05-03,11:50:30.000,124,11138142,-795,0,1714737029,12994.551098539996,119.02660391999962,54330.40356 2024-05-03,11:50:31.000,124,11138079,-795,0,1714737030,12994.50394437,119.05480044000433,54330.34067592001 2024-05-03,11:50:32.000,124,11138082,-795,0,1714737031,12994.537625919991,119.02660391999962,54330.34067592001 2024-05-03,11:50:33.000,124,11138063,-795,0,1714737032,12994.490471749996,119.0125056600009,54330.10311384001 2024-05-03,11:50:34.000,124,11138098,-795,0,1714737033,12994.598252709991,118.90676871000323,54330.17298504001 2024-05-03,11:50:35.000,124,11138123,-795,0,1714737034,12994.54436223,118.88562131999788,54330.249843360005 2024-05-03,11:50:36.000,124,11138079,-795,0,1714737035,12994.50394437,118.81513002000429,54330.27080472001 2024-05-03,11:50:37.000,124,11138091,-795,0,1714737036,12994.308591379995,118.84332654000173,54330.18695928 2024-05-03,11:50:38.000,124,11138132,-795,0,1714737037,12994.30185507,118.83627741000237,54330.228882 2024-05-03,11:50:39.000,124,11138107,-795,0,1714737038,12994.328800309995,118.87152305999916,54330.40356 2024-05-03,11:50:40.000,124,11138081,-795,0,1714737039,12994.349009239995,118.85742480000044,54330.40356 2024-05-03,11:50:41.000,124,11138081,-795,0,1714737040,12994.29511875999,118.89267045000452,54330.35465016 2024-05-03,11:50:42.000,124,11138090,-795,0,1714737041,12994.28164614,118.84332654000173,54330.27779184 2024-05-03,11:50:43.000,124,11138056,-795,0,1714737042,12994.25470089999,118.89267045000452,54330.25683048 2024-05-03,11:50:44.000,124,11138058,-795,0,1714737043,12994.227755659995,118.87152305999916,54330.249843360005 2024-05-03,11:50:45.000,124,11138090,-795,0,1714737044,12994.288382449995,118.89971958000388,54330.417534240005 2024-05-03,11:50:46.000,124,11138061,-795,0,1714737045,12994.29511875999,118.85037567000109,54330.44548272 2024-05-03,11:50:47.000,124,11138077,-795,0,1714737046,12994.25470089999,118.89267045000452,54330.45246984 2024-05-03,11:50:48.000,124,11138096,-795,0,1714737047,12994.106502079994,118.83627741000237,54330.228882 2024-05-03,11:50:49.000,124,11138108,-795,0,1714737048,12994.15365624999,118.73758959000406,54330.10311384001 2024-05-03,11:50:50.000,124,11138109,-795,0,1714737049,12994.17386517999,118.8010317599983,54330.42452136 2024-05-03,11:50:51.000,124,11138044,-795,0,1714737050,12994.1199747,118.79398262999894,54330.27779184 2024-05-03,11:50:52.000,124,11138116,-795,0,1714737051,12994.247964589995,118.8010317599983,54330.42452136 2024-05-03,11:50:53.000,124,11138128,-795,0,1714737052,12994.187337799995,118.85742480000044,54330.43849560001 2024-05-03,11:50:54.000,124,11138081,-795,0,1714737053,12994.21428303999,118.85742480000044,54330.48041832001 2024-05-03,11:50:55.000,124,11138099,-795,0,1714737054,12994.25470089999,118.92086697000195,54330.585225120005 2024-05-03,11:50:56.000,124,11138047,-795,0,1714737055,12994.322064,118.90676871000323,54330.57823800001 2024-05-03,11:50:57.000,124,11138118,-795,0,1714737056,12994.24122828,118.9138178400026,54330.59221224 2024-05-03,11:50:58.000,124,11138086,-795,0,1714737057,12994.247964589995,118.88562131999788,54330.40356 2024-05-03,11:50:59.000,124,11138064,-795,0,1714737058,12994.187337799995,118.89267045000452,54330.347663040004 2024-05-03,11:51:00.000,124,11138098,-795,0,1714737059,12994.268173519995,118.89267045000452,54330.62016072 2024-05-03,11:51:01.000,124,11138102,-795,0,1714737060,12994.29511875999,118.87857218999852,54330.634134960004 2024-05-03,11:51:02.000,124,11138113,-795,0,1714737061,12994.30185507,118.88562131999788,54330.67605768001 2024-05-03,11:51:03.000,124,11138067,-795,0,1714737062,12994.27490982999,118.87152305999916,54330.69701904001 2024-05-03,11:51:04.000,124,11138067,-795,0,1714737063,12994.25470089999,118.87857218999852,54330.52932816001 2024-05-03,11:51:05.000,124,11138070,-795,0,1714737064,12994.28164614,118.84332654000173,54330.64112208 2024-05-03,11:51:06.000,124,11138089,-795,0,1714737065,12994.27490982999,118.8644739299998,54330.64112208 2024-05-03,11:51:07.000,124,11138109,-795,0,1714737066,12994.22101935,118.87152305999916,54330.67605768001 2024-05-03,11:51:08.000,124,11138085,-795,0,1714737067,12994.16039256,118.87857218999852,54330.55028952 2024-05-03,11:51:09.000,124,11138095,-795,0,1714737068,12994.079556839999,118.90676871000323,54330.62016072 2024-05-03,11:51:10.000,124,11138076,-795,0,1714737069,12994.20081042,118.89267045000452,54330.77387736001 2024-05-03,11:51:11.000,124,11138065,-795,0,1714737070,12994.167128869994,118.9138178400026,54330.801825840004 2024-05-03,11:51:12.000,124,11138046,-795,0,1714737071,12994.25470089999,118.92791610000131,54330.75990312 2024-05-03,11:51:13.000,124,11138079,-795,0,1714737072,12994.167128869994,118.92086697000195,54330.515353920004 2024-05-03,11:51:14.000,124,11138079,-795,0,1714737073,12994.22101935,118.89267045000452,54330.59919936 2024-05-03,11:51:15.000,124,11138115,-795,0,1714737074,12994.25470089999,118.94906348999939,54330.73195464 2024-05-03,11:51:16.000,124,11138076,-795,0,1714737075,12994.23449196999,118.93496523000067,54330.77387736001 2024-05-03,11:51:17.000,124,11138127,-795,0,1714737076,12994.18060149,118.92086697000195,54330.69003192 2024-05-03,11:51:18.000,124,11138089,-795,0,1714737077,12994.146919939994,118.9138178400026,54330.69701904001 2024-05-03,11:51:19.000,124,11138059,-795,0,1714737078,12994.24122828,118.92086697000195,54330.89964552 2024-05-03,11:51:20.000,124,11138024,-795,0,1714737079,12994.21428303999,118.89971958000388,54330.88567128 2024-05-03,11:51:21.000,124,11138078,-795,0,1714737080,12994.099765769999,118.88562131999788,54330.83676144 2024-05-03,11:51:22.000,124,11138109,-795,0,1714737081,12994.14018363,118.84332654000173,54330.822787200006 2024-05-03,11:51:23.000,124,11138110,-795,0,1714737082,12994.045875289994,118.83627741000237,54330.66907056 2024-05-03,11:51:24.000,124,11138071,-795,0,1714737083,12994.03240266999,118.85742480000044,54330.64810920001 2024-05-03,11:51:25.000,124,11138082,-795,0,1714737084,12994.07282052999,118.8644739299998,54330.87868416 2024-05-03,11:51:26.000,124,11138093,-795,0,1714737085,12994.09302945999,118.88562131999788,54330.89964552 2024-05-03,11:51:27.000,124,11138084,-795,0,1714737086,12994.012193739989,118.90676871000323,54330.81580008001 2024-05-03,11:51:28.000,124,11138037,-795,0,1714737087,12993.951566949989,118.87857218999852,54330.64112208 2024-05-03,11:51:29.000,124,11138001,-795,0,1714737088,12993.965039569994,118.87152305999916,54330.80881296 2024-05-03,11:51:30.000,124,11138129,-795,0,1714737089,12994.012193739989,118.87857218999852,54330.822787200006 2024-05-03,11:51:31.000,124,11138061,-795,0,1714737090,12993.971775879989,118.9138178400026,54330.84374856001 2024-05-03,11:51:32.000,124,11138096,-795,0,1714737091,12993.991984809989,118.89971958000388,54330.801825840004 2024-05-03,11:51:33.000,124,11138085,-795,0,1714737092,12993.938094329998,118.85742480000044,54330.752916000005 2024-05-03,11:51:34.000,124,11138091,-795,0,1714737093,12993.917885399998,118.92086697000195,54330.752916000005 2024-05-03,11:51:35.000,124,11138101,-795,0,1714737094,12994.005457429994,118.89971958000388,54330.920606880005 2024-05-03,11:51:36.000,124,11138008,-795,0,1714737095,12993.951566949989,118.89267045000452,54330.927594 2024-05-03,11:51:37.000,124,11138089,-795,0,1714737096,12993.810104439988,118.87152305999916,54330.752916000005 2024-05-03,11:51:38.000,124,11138079,-795,0,1714737097,12993.863994919993,118.8644739299998,54330.84374856001 2024-05-03,11:51:39.000,124,11138116,-795,0,1714737098,12993.776422889998,118.84332654000173,54330.77387736001 2024-05-03,11:51:40.000,124,11138067,-795,0,1714737099,12993.702323479993,118.85742480000044,54330.7179804 2024-05-03,11:51:41.000,124,11138079,-795,0,1714737100,12993.736005029998,118.87152305999916,54330.93458112 2024-05-03,11:51:42.000,124,11138119,-795,0,1714737101,12993.722532409993,118.88562131999788,54330.95554248 2024-05-03,11:51:43.000,124,11138110,-795,0,1714737102,12993.668641930002,118.89971958000388,54330.927594 2024-05-03,11:51:44.000,124,11138101,-795,0,1714737103,12993.560860969992,118.89267045000452,54330.79483872001 2024-05-03,11:51:45.000,124,11138041,-795,0,1714737104,12993.682114549993,118.97021088000474,54330.79483872001 2024-05-03,11:51:46.000,124,11138090,-795,0,1714737105,12993.702323479993,118.96316174999811,54330.920606880005 2024-05-03,11:51:47.000,124,11138119,-795,0,1714737106,12993.648433000002,118.98430914000346,54330.88567128 2024-05-03,11:51:48.000,124,11138132,-795,0,1714737107,12993.554124659997,118.99840740000218,54330.80881296 2024-05-03,11:51:49.000,124,11138069,-795,0,1714737108,12993.480025249992,119.0477513099977,54330.80881296 2024-05-03,11:51:50.000,124,11138048,-795,0,1714737109,12993.587806210002,119.10414434999984,54330.76689024 2024-05-03,11:51:51.000,124,11138104,-795,0,1714737110,12993.621487759992,119.1111934799992,54330.91361976001 2024-05-03,11:51:52.000,124,11138002,-795,0,1714737111,12993.709059790002,119.14643913000327,54331.018426560004 2024-05-03,11:51:53.000,124,11138068,-795,0,1714737112,12993.621487759992,119.19578303999879,54330.73894176 2024-05-03,11:51:54.000,124,11138037,-795,0,1714737113,12993.682114549993,119.2239795600035,54330.89964552 2024-05-03,11:51:55.000,124,11138079,-795,0,1714737114,12993.688850860002,119.28742172999773,54330.94855536 2024-05-03,11:51:56.000,124,11138057,-795,0,1714737115,12993.661905619992,119.3226673800018,54330.927594 2024-05-03,11:51:57.000,124,11138134,-795,0,1714737116,12993.722532409993,119.35086389999924,54330.969516720004 2024-05-03,11:51:58.000,124,11138083,-795,0,1714737117,12993.608015140002,119.3226673800018,54330.89265840001 2024-05-03,11:51:59.000,124,11138109,-795,0,1714737118,12993.769686580003,119.36496215999796,54331.088297760005 2024-05-03,11:52:00.000,124,11138032,-795,0,1714737119,12993.695587169997,119.35086389999924,54331.07432352 2024-05-03,11:52:01.000,124,11138027,-795,0,1714737120,12993.695587169997,119.46364998000354,54330.990478080006 2024-05-03,11:52:02.000,124,11138085,-795,0,1714737121,12993.675378239997,119.44955172000482,54330.822787200006 2024-05-03,11:52:03.000,124,11138078,-795,0,1714737122,12993.668641930002,119.47774824000226,54330.82977432 2024-05-03,11:52:04.000,124,11138094,-795,0,1714737123,12993.621487759992,119.42840432999947,54330.822787200006 2024-05-03,11:52:05.000,124,11138056,-795,0,1714737124,12993.554124659997,119.48479737000162,54330.91361976001 2024-05-03,11:52:06.000,124,11138053,-795,0,1714737125,12993.756213959998,119.47774824000226,54331.14419472 2024-05-03,11:52:07.000,124,11138148,-795,0,1714737126,12993.722532409993,119.5059447599997,54331.018426560004 2024-05-03,11:52:08.000,124,11137992,-795,0,1714737127,12993.702323479993,119.49889563000033,54331.05336216 2024-05-03,11:52:09.000,124,11138061,-795,0,1714737128,12993.655169309997,119.58348518999992,54330.81580008001 2024-05-03,11:52:10.000,124,11137995,-795,0,1714737129,12993.749477650003,119.61168171000463,54330.89964552 2024-05-03,11:52:11.000,124,11138062,-795,0,1714737130,12993.776422889998,119.65397649000079,54331.05336216 2024-05-03,11:52:12.000,124,11138047,-795,0,1714737131,12993.816840749998,119.64692736000143,54331.04637504 2024-05-03,11:52:13.000,124,11138087,-795,0,1714737132,12993.682114549993,119.72446779000165,54330.80881296 2024-05-03,11:52:14.000,124,11138056,-795,0,1714737133,12993.857258609998,119.7174186600023,54331.03240080001 2024-05-03,11:52:15.000,124,11138042,-795,0,1714737134,12993.924621709994,119.75971343999845,54331.07432352 2024-05-03,11:52:16.000,124,11138104,-795,0,1714737135,12993.870731229988,119.7174186600023,54331.00445232 2024-05-03,11:52:17.000,124,11138039,-795,0,1714737136,12993.884203849993,119.74561517999973,54331.039387920006 2024-05-03,11:52:18.000,124,11138056,-795,0,1714737137,12993.830313369988,119.71036953000294,54330.822787200006 2024-05-03,11:52:19.000,124,11138058,-795,0,1714737138,12993.857258609998,119.71036953000294,54330.920606880005 2024-05-03,11:52:20.000,124,11138088,-795,0,1714737139,12993.917885399998,119.68217300999822,54331.088297760005 2024-05-03,11:52:21.000,124,11138106,-795,0,1714737140,12993.911149089989,119.73151692000101,54331.15118184001 2024-05-03,11:52:22.000,124,11138083,-795,0,1714737141,12993.991984809989,119.7174186600023,54331.15118184001 2024-05-03,11:52:23.000,124,11138098,-795,0,1714737142,12993.965039569994,119.73151692000101,54331.09528488 2024-05-03,11:52:24.000,124,11138060,-795,0,1714737143,12993.938094329998,119.6680747499995,54330.97650384 2024-05-03,11:52:25.000,124,11137975,-795,0,1714737144,12994.005457429994,119.70332040000358,54331.01143944001 2024-05-03,11:52:26.000,124,11138084,-795,0,1714737145,12994.005457429994,119.72446779000165,54331.08131064001 2024-05-03,11:52:27.000,124,11138087,-795,0,1714737146,12994.018930049999,119.80200822000188,54331.09528488 2024-05-03,11:52:28.000,124,11138093,-795,0,1714737147,12993.991984809989,119.7808608300038,54331.02541368 2024-05-03,11:52:29.000,124,11138058,-795,0,1714737148,12993.951566949989,119.85135213000467,54331.01143944001 2024-05-03,11:52:30.000,124,11138068,-795,0,1714737149,12994.1199747,119.85135213000467,54331.16515608 2024-05-03,11:52:31.000,124,11138094,-795,0,1714737150,12994.1199747,119.87249952000275,54331.22105304 2024-05-03,11:52:32.000,124,11138085,-795,0,1714737151,12994.11323838999,119.84430299999804,54331.26996288 2024-05-03,11:52:33.000,124,11138000,-795,0,1714737152,12994.025666359994,119.84430299999804,54331.01143944001 2024-05-03,11:52:34.000,124,11138050,-795,0,1714737153,12994.018930049999,119.77381170000444,54331.08131064001 2024-05-03,11:52:35.000,124,11138064,-795,0,1714737154,12994.045875289994,119.83725386999868,54331.15118184001 2024-05-03,11:52:36.000,124,11138072,-795,0,1714737155,12994.066084219994,119.79495909000252,54331.09528488 2024-05-03,11:52:37.000,124,11138075,-795,0,1714737156,12993.985248499994,119.78790996000316,54331.04637504 2024-05-03,11:52:38.000,124,11138095,-795,0,1714737157,12994.03240266999,119.77381170000444,54331.06034928001 2024-05-03,11:52:39.000,124,11138116,-795,0,1714737158,12994.09302945999,119.8161064800006,54331.22105304 2024-05-03,11:52:40.000,124,11137989,-795,0,1714737159,12994.09302945999,119.83725386999868,54331.19310456 2024-05-03,11:52:41.000,124,11138065,-795,0,1714737160,12994.079556839999,119.86545039000339,54331.10925912001 2024-05-03,11:52:42.000,124,11138084,-795,0,1714737161,12994.066084219994,119.8795486500021,54331.06034928001 2024-05-03,11:52:43.000,124,11138061,-795,0,1714737162,12993.998721119999,119.90774516999954,54331.01143944001 2024-05-03,11:52:44.000,124,11138092,-795,0,1714737163,12994.039138979999,119.9147942999989,54331.01143944001 2024-05-03,11:52:45.000,124,11138104,-795,0,1714737164,12993.958303259999,119.92184342999826,54331.0673364 2024-05-03,11:52:46.000,124,11138092,-795,0,1714737165,12994.11323838999,119.92184342999826,54331.23502728 2024-05-03,11:52:47.000,124,11138123,-795,0,1714737166,12994.066084219994,119.96413821000169,54331.23502728 2024-05-03,11:52:48.000,124,11138076,-795,0,1714737167,12993.971775879989,120.01348212000448,54331.01143944001 2024-05-03,11:52:49.000,124,11138092,-795,0,1714737168,12994.039138979999,120.02053125000384,54331.04637504 2024-05-03,11:52:50.000,124,11138073,-795,0,1714737169,12994.066084219994,120.04872777000128,54331.16515608 2024-05-03,11:52:51.000,124,11138060,-795,0,1714737170,12993.991984809989,120.09102255000471,54331.07432352 2024-05-03,11:52:52.000,124,11138083,-795,0,1714737171,12994.018930049999,120.11921907000215,54331.039387920006 2024-05-03,11:52:53.000,124,11138066,-795,0,1714737172,12994.079556839999,120.1262682000015,54331.207078800006 2024-05-03,11:52:54.000,124,11138059,-795,0,1714737173,12994.09302945999,120.09807168000407,54331.22804016001 2024-05-03,11:52:55.000,124,11138062,-795,0,1714737174,12994.13344731999,120.09807168000407,54331.38874392 2024-05-03,11:52:56.000,124,11138094,-795,0,1714737175,12994.146919939994,120.08397341999807,54331.41669240001 2024-05-03,11:52:57.000,124,11138081,-795,0,1714737176,12994.05261159999,120.10512081000343,54331.1721432 2024-05-03,11:52:58.000,124,11138094,-795,0,1714737177,12994.106502079994,120.04167864000192,54331.23502728 2024-05-03,11:52:59.000,124,11138099,-795,0,1714737178,12994.07282052999,120.05577690000064,54331.21406592 2024-05-03,11:53:00.000,124,11138103,-795,0,1714737179,12994.167128869994,120.05577690000064,54331.3118856 2024-05-03,11:53:01.000,124,11138102,-795,0,1714737180,12994.066084219994,120.05577690000064,54331.207078800006 2024-05-03,11:53:02.000,124,11138028,-795,0,1714737181,12994.18060149,120.06282603,54331.36079544 2024-05-03,11:53:03.000,124,11138091,-795,0,1714737182,12994.17386517999,120.11921907000215,54331.36778256001 2024-05-03,11:53:04.000,124,11138077,-795,0,1714737183,12994.126711009994,120.13331733000086,54331.11624624 2024-05-03,11:53:05.000,124,11138017,-795,0,1714737184,12994.21428303999,120.15446471999894,54331.2420144 2024-05-03,11:53:06.000,124,11138102,-795,0,1714737185,12994.268173519995,120.18266124000365,54331.304898480004 2024-05-03,11:53:07.000,124,11138063,-795,0,1714737186,12994.247964589995,120.18971037000301,54331.33284696 2024-05-03,11:53:08.000,124,11138078,-795,0,1714737187,12994.21428303999,120.20380863000173,54331.22105304 2024-05-03,11:53:09.000,124,11138120,-795,0,1714737188,12994.15365624999,120.19675950000237,54331.22105304 2024-05-03,11:53:10.000,124,11138093,-795,0,1714737189,12994.247964589995,120.21790689000045,54331.33983408 2024-05-03,11:53:11.000,124,11138046,-795,0,1714737190,12994.24122828,120.18971037000301,54331.3817568 2024-05-03,11:53:12.000,124,11138068,-795,0,1714737191,12994.22101935,120.1756121100043,54331.34682120001 2024-05-03,11:53:13.000,124,11138082,-795,0,1714737192,12994.126711009994,120.1615138499983,54331.207078800006 2024-05-03,11:53:14.000,124,11138064,-795,0,1714737193,12994.167128869994,120.18971037000301,54331.207078800006 2024-05-03,11:53:15.000,124,11138094,-795,0,1714737194,12994.13344731999,120.23200514999917,54331.34682120001 2024-05-03,11:53:16.000,124,11138083,-795,0,1714737195,12994.16039256,120.21790689000045,54331.33983408 2024-05-03,11:53:17.000,124,11138095,-795,0,1714737196,12994.07282052999,120.18266124000365,54331.26996288 2024-05-03,11:53:18.000,124,11138107,-795,0,1714737197,12994.09302945999,120.21085776000109,54331.29791136001 2024-05-03,11:53:19.000,124,11138087,-795,0,1714737198,12994.21428303999,120.22495601999981,54331.493550720006 2024-05-03,11:53:20.000,124,11137988,-795,0,1714737199,12994.14018363,120.21085776000109,54331.26297576 2024-05-03,11:53:21.000,124,11138066,-795,0,1714737200,12994.227755659995,120.19675950000237,54331.41669240001 2024-05-03,11:53:22.000,124,11138070,-795,0,1714737201,12994.23449196999,120.1756121100043,54331.423679520005 2024-05-03,11:53:23.000,124,11138092,-795,0,1714737202,12994.1199747,120.1756121100043,54331.26297576 2024-05-03,11:53:24.000,124,11138098,-795,0,1714737203,12994.207546729995,120.1615138499983,54331.36079544 2024-05-03,11:53:25.000,124,11138057,-795,0,1714737204,12994.227755659995,120.11921907000215,54331.45861512 2024-05-03,11:53:26.000,124,11138082,-795,0,1714737205,12994.247964589995,120.10512081000343,54331.56342192001 2024-05-03,11:53:27.000,124,11138075,-795,0,1714737206,12994.21428303999,120.09807168000407,54331.51451208001 2024-05-03,11:53:28.000,124,11137975,-795,0,1714737207,12994.187337799995,120.07692428999871,54331.29791136001 2024-05-03,11:53:29.000,124,11137974,-795,0,1714737208,12994.23449196999,119.99938385999849,54331.423679520005 2024-05-03,11:53:30.000,124,11138106,-795,0,1714737209,12994.21428303999,119.96413821000169,54331.472589360004 2024-05-03,11:53:31.000,124,11138078,-795,0,1714737210,12994.18060149,119.99233472999913,54331.493550720006 2024-05-03,11:53:32.000,124,11138121,-795,0,1714737211,12994.187337799995,120.00643298999785,54331.45861512 2024-05-03,11:53:33.000,124,11138054,-795,0,1714737212,12994.11323838999,120.02053125000384,54331.36778256001 2024-05-03,11:53:34.000,124,11138037,-795,0,1714737213,12994.106502079994,120.04167864000192,54331.43765376 2024-05-03,11:53:35.000,124,11138084,-795,0,1714737214,12994.24122828,120.06987515999936,54331.56342192001 2024-05-03,11:53:36.000,124,11138051,-795,0,1714737215,12994.27490982999,120.13331733000086,54331.53547344001 2024-05-03,11:53:37.000,124,11138015,-795,0,1714737216,12994.29511875999,120.11921907000215,54331.48656360001 2024-05-03,11:53:38.000,124,11138080,-795,0,1714737217,12994.24122828,120.1262682000015,54331.43066664 2024-05-03,11:53:39.000,124,11138095,-795,0,1714737218,12994.207546729995,120.14036646000022,54331.31887272001 2024-05-03,11:53:40.000,124,11138091,-795,0,1714737219,12994.20081042,120.15446471999894,54331.3118856 2024-05-03,11:53:41.000,124,11138103,-795,0,1714737220,12994.25470089999,120.1262682000015,54331.60534464 2024-05-03,11:53:42.000,124,11138069,-795,0,1714737221,12994.24122828,120.14036646000022,54331.58438328001 2024-05-03,11:53:43.000,124,11138054,-795,0,1714737222,12994.17386517999,120.11216994000279,54331.5564348 2024-05-03,11:53:44.000,124,11138091,-635,0,1714737223,12994.13344731999,120.09807168000407,54331.43066664 2024-05-03,11:53:45.000,124,11138007,-795,0,1714737224,12994.126711009994,120.05577690000064,54331.46560224001 2024-05-03,11:53:46.000,124,11138043,-795,0,1714737225,12994.066084219994,120.07692428999871,54331.51451208001 2024-05-03,11:53:47.000,124,11138088,-795,0,1714737226,12994.09302945999,120.07692428999871,54331.45861512 2024-05-03,11:53:48.000,124,11138066,-795,0,1714737227,12994.018930049999,120.08397341999807,54331.36079544 2024-05-03,11:53:49.000,124,11138074,-795,0,1714737228,12994.045875289994,120.09807168000407,54331.31887272001 2024-05-03,11:53:50.000,124,11138086,-755,0,1714737229,12994.126711009994,120.10512081000343,54331.52848632 2024-05-03,11:53:51.000,124,11138066,-795,0,1714737230,12994.126711009994,120.14036646000022,54331.54944768 2024-05-03,11:53:52.000,124,11138094,-795,0,1714737231,12994.05261159999,120.23200514999917,54331.47957648 2024-05-03,11:53:53.000,124,11138042,-795,0,1714737232,12993.998721119999,120.1756121100043,54331.22105304 2024-05-03,11:53:54.000,124,11138009,-795,0,1714737233,12994.106502079994,120.21790689000045,54331.38874392 2024-05-03,11:53:55.000,124,11138095,-795,0,1714737234,12994.1199747,120.22495601999981,54331.50053784 2024-05-03,11:53:56.000,124,11138063,-795,0,1714737235,12994.11323838999,120.22495601999981,54331.52848632 2024-05-03,11:53:57.000,124,11138104,-795,0,1714737236,12994.045875289994,120.23200514999917,54331.451628 2024-05-03,11:53:58.000,124,11138035,-795,0,1714737237,12994.059347909999,120.25315254000452,54331.47957648 2024-05-03,11:53:59.000,124,11138103,-795,0,1714737238,12993.985248499994,120.25315254000452,54331.29092424 2024-05-03,11:54:00.000,124,11138043,-795,0,1714737239,12994.11323838999,120.29544732000068,54331.58438328001 2024-05-03,11:54:01.000,124,11138020,-795,0,1714737240,12994.099765769999,120.29544732000068,54331.57040904 2024-05-03,11:54:02.000,124,11138073,-795,0,1714737241,12994.03240266999,120.34479123000347,54331.521499200004 2024-05-03,11:54:03.000,124,11138082,-795,0,1714737242,12994.018930049999,120.39413513999898,54331.451628 2024-05-03,11:54:04.000,124,11138082,-795,0,1714737243,12993.951566949989,120.38003688000026,54331.493550720006 2024-05-03,11:54:05.000,124,11138024,-795,0,1714737244,12994.099765769999,120.46462643999985,54331.661241600006 2024-05-03,11:54:06.000,124,11138048,-795,0,1714737245,12994.13344731999,120.4716755699992,54331.60534464 2024-05-03,11:54:07.000,124,11138069,-795,0,1714737246,12994.19407410999,120.47872469999857,54331.661241600006 2024-05-03,11:54:08.000,124,11138124,-795,0,1714737247,12994.207546729995,120.51397035000264,54331.68220296001 2024-05-03,11:54:09.000,124,11138043,-795,0,1714737248,12994.106502079994,120.54216687000007,54331.44464088001 2024-05-03,11:54:10.000,124,11138053,-795,0,1714737249,12994.14018363,120.49282296000456,54331.57040904 2024-05-03,11:54:11.000,124,11138088,-795,0,1714737250,12994.19407410999,120.56331425999815,54331.61931888 2024-05-03,11:54:12.000,124,11138116,-795,0,1714737251,12994.19407410999,120.521019480002,54331.59835752 2024-05-03,11:54:13.000,124,11138064,-795,0,1714737252,12994.079556839999,120.49282296000456,54331.3817568 2024-05-03,11:54:14.000,124,11138065,-795,0,1714737253,12994.28164614,120.49282296000456,54331.58438328001 2024-05-03,11:54:15.000,124,11138077,-795,0,1714737254,12994.25470089999,120.4716755699992,54331.43066664 2024-05-03,11:54:16.000,124,11138038,-795,0,1714737255,12994.24122828,120.49987209000392,54331.3817568 2024-05-03,11:54:17.000,124,11138072,-795,0,1714737256,12994.35574554999,120.49987209000392,54331.57040904 2024-05-03,11:54:18.000,124,11138074,-795,0,1714737257,12994.40289972,120.47872469999857,54331.61233176001 2024-05-03,11:54:19.000,124,11138085,-795,0,1714737258,12994.40289972,120.46462643999985,54331.57040904 2024-05-03,11:54:20.000,124,11138067,-795,0,1714737259,12994.40289972,120.42233166000369,54331.44464088001 2024-05-03,11:54:21.000,124,11138084,-795,0,1714737260,12994.36248186,120.42233166000369,54331.48656360001 2024-05-03,11:54:22.000,124,11138062,-795,0,1714737261,12994.54436223,120.41528253000433,54331.689190080004 2024-05-03,11:54:23.000,124,11138088,-795,0,1714737262,12994.557834849991,120.43642992000241,54331.63329312001 2024-05-03,11:54:24.000,124,11138087,-795,0,1714737263,12994.564571160001,120.39413513999898,54331.51451208001 2024-05-03,11:54:25.000,124,11138095,-795,0,1714737264,12994.517416989991,120.35184036000283,54331.51451208001 2024-05-03,11:54:26.000,124,11138070,-795,0,1714737265,12994.598252709991,120.35184036000283,54331.60534464 2024-05-03,11:54:27.000,124,11138062,-795,0,1714737266,12994.50394437,120.35888949000218,54331.45861512 2024-05-03,11:54:28.000,124,11138086,-795,0,1714737267,12994.551098539996,120.2742999300026,54331.54944768 2024-05-03,11:54:29.000,124,11138058,-795,0,1714737268,12994.5241533,120.30249645000004,54331.57040904 2024-05-03,11:54:30.000,124,11138094,-795,0,1714737269,12994.551098539996,120.28839819000132,54331.521499200004 2024-05-03,11:54:31.000,124,11138065,-795,0,1714737270,12994.645406880001,120.24610340999789,54331.661241600006 2024-05-03,11:54:32.000,124,11138060,-795,0,1714737271,12994.679088429992,120.22495601999981,54331.66822872 2024-05-03,11:54:33.000,124,11138102,-795,0,1714737272,12994.631934259996,120.30249645000004,54331.40970528 2024-05-03,11:54:34.000,124,11138062,-795,0,1714737273,12994.672352119997,120.21790689000045,54331.43765376 2024-05-03,11:54:35.000,124,11138143,-795,0,1714737274,12994.625197950001,120.2742999300026,54331.46560224001 2024-05-03,11:54:36.000,124,11138090,-795,0,1714737275,12994.638670569992,120.26725080000324,54331.472589360004 2024-05-03,11:54:37.000,124,11138071,-795,0,1714737276,12994.497208059991,120.26020167000388,54331.423679520005 2024-05-03,11:54:38.000,124,11138106,-795,0,1714737277,12994.604989020001,120.18971037000301,54331.58438328001 2024-05-03,11:54:39.000,124,11138058,-795,0,1714737278,12994.652143189996,120.18266124000365,54331.73111280001 2024-05-03,11:54:40.000,124,11138106,-795,0,1714737279,12994.699297359992,120.1756121100043,54331.73809992 2024-05-03,11:54:41.000,124,11137998,-795,0,1714737280,12994.692561049997,120.16856297999766,54331.72412568 2024-05-03,11:54:42.000,124,11138080,-795,0,1714737281,12994.618461639991,120.14741558999958,54331.52848632 2024-05-03,11:54:43.000,124,11138068,-795,0,1714737282,12994.631934259996,120.11921907000215,54331.591370400005 2024-05-03,11:54:44.000,124,11138094,-795,0,1714737283,12994.631934259996,120.09807168000407,54331.61233176001 2024-05-03,11:54:45.000,124,11138126,-795,0,1714737284,12994.719506289992,120.07692428999871,54331.807971120004 2024-05-03,11:54:46.000,124,11138098,-795,0,1714737285,12994.759924149992,120.07692428999871,54331.877842320006 2024-05-03,11:54:47.000,124,11138070,-795,0,1714737286,12994.712769979997,120.02053125000384,54331.81495824 2024-05-03,11:54:48.000,124,11138066,-795,0,1714737287,12994.685824740001,120.0275803800032,54331.591370400005 2024-05-03,11:54:49.000,124,11138068,-795,0,1714737288,12994.679088429992,120.03462951000256,54331.74508704 2024-05-03,11:54:50.000,124,11138112,-795,0,1714737289,12994.712769979997,119.99233472999913,54331.78700976 2024-05-03,11:54:51.000,124,11138096,-795,0,1714737290,12994.658879499992,120.04167864000192,54331.807971120004 2024-05-03,11:54:52.000,124,11138070,-795,0,1714737291,12994.685824740001,120.00643298999785,54331.78002264001 2024-05-03,11:54:53.000,124,11138070,-795,0,1714737292,12994.578043779991,120.09102255000471,54331.59835752 2024-05-03,11:54:54.000,124,11138069,-795,0,1714737293,12994.551098539996,120.04167864000192,54331.542460560006 2024-05-03,11:54:55.000,124,11138064,-795,0,1714737294,12994.746451530002,120.11216994000279,54331.88482944 2024-05-03,11:54:56.000,124,11137993,-795,0,1714737295,12994.726242600002,120.13331733000086,54331.87085520001 2024-05-03,11:54:57.000,124,11138018,-795,0,1714737296,12994.699297359992,120.22495601999981,54331.86386808 2024-05-03,11:54:58.000,124,11138082,-795,0,1714737297,12994.679088429992,120.24610340999789,54331.640280240004 2024-05-03,11:54:59.000,124,11138011,-795,0,1714737298,12994.604989020001,120.26725080000324,54331.5564348 2024-05-03,11:55:00.000,124,11138037,-795,0,1714737299,12994.692561049997,120.29544732000068,54331.89880368001 2024-05-03,11:55:01.000,124,11138068,-795,0,1714737300,12994.679088429992,120.35888949000218,54331.926752160005 2024-05-03,11:55:02.000,124,11138102,-795,0,1714737301,12994.692561049997,120.3377421000041,54331.98963624001 2024-05-03,11:55:03.000,124,11138121,-795,0,1714737302,12994.604989020001,120.34479123000347,54331.94771352001 2024-05-03,11:55:04.000,124,11138023,-795,0,1714737303,12994.551098539996,120.31659470999875,54331.78002264001 2024-05-03,11:55:05.000,124,11138056,-795,0,1714737304,12994.604989020001,120.35184036000283,54331.856880960004 2024-05-03,11:55:06.000,124,11138065,-795,0,1714737305,12994.537625919991,120.31659470999875,54331.91277792 2024-05-03,11:55:07.000,124,11138103,-795,0,1714737306,12994.551098539996,120.3377421000041,54331.9407264 2024-05-03,11:55:08.000,124,11138049,-795,0,1714737307,12994.41637233999,120.31659470999875,54331.80098400001 2024-05-03,11:55:09.000,124,11138063,-795,0,1714737308,12994.46352651,120.3095455799994,54331.91277792 2024-05-03,11:55:10.000,124,11138098,-795,0,1714737309,12994.557834849991,120.34479123000347,54332.07348168 2024-05-03,11:55:11.000,124,11138060,-795,0,1714737310,12994.517416989991,120.31659470999875,54332.03854608001 2024-05-03,11:55:12.000,124,11138061,-795,0,1714737311,12994.510680679996,120.3377421000041,54332.024571840004 2024-05-03,11:55:13.000,124,11138042,-795,0,1714737312,12994.47699912999,120.35184036000283,54331.93373928 2024-05-03,11:55:14.000,124,11137999,-795,0,1714737313,12994.490471749996,120.35888949000218,54331.87085520001 2024-05-03,11:55:15.000,124,11138054,-795,0,1714737314,12994.48373544,120.38708600999962,54331.94771352001 2024-05-03,11:55:16.000,124,11138071,-795,0,1714737315,12994.530889609996,120.35888949000218,54332.03155896 2024-05-03,11:55:17.000,124,11138086,-795,0,1714737316,12994.47699912999,120.33069297000475,54331.96168776 2024-05-03,11:55:18.000,124,11138093,-795,0,1714737317,12994.557834849991,120.34479123000347,54332.03854608001 2024-05-03,11:55:19.000,124,11138063,-795,0,1714737318,12994.658879499992,120.34479123000347,54332.11540440001 2024-05-03,11:55:20.000,124,11138048,-795,0,1714737319,12994.685824740001,120.3729877500009,54332.10143016 2024-05-03,11:55:21.000,124,11138056,-795,0,1714737320,12994.685824740001,120.3729877500009,54332.03854608001 2024-05-03,11:55:22.000,124,11138065,-795,0,1714737321,12994.679088429992,120.31659470999875,54331.88482944 2024-05-03,11:55:23.000,124,11138069,-795,0,1714737322,12994.645406880001,120.3095455799994,54331.93373928 2024-05-03,11:55:24.000,124,11138099,-795,0,1714737323,12994.658879499992,120.28134906000196,54331.87085520001 2024-05-03,11:55:25.000,124,11138080,-795,0,1714737324,12994.732978909997,120.28134906000196,54332.06649456001 2024-05-03,11:55:26.000,124,11138068,-795,0,1714737325,12994.786869390002,120.26020167000388,54332.08745592001 2024-05-03,11:55:27.000,124,11138101,-795,0,1714737326,12994.766660460002,120.25315254000452,54332.11540440001 2024-05-03,11:55:28.000,124,11138050,-795,0,1714737327,12994.726242600002,120.29544732000068,54331.96168776 2024-05-03,11:55:29.000,124,11138058,-795,0,1714737328,12994.786869390002,120.25315254000452,54332.0105976 2024-05-03,11:55:30.000,124,11138102,-795,0,1714737329,12994.780133079992,120.23905427999853,54332.024571840004 2024-05-03,11:55:31.000,124,11138058,-795,0,1714737330,12994.800342009992,120.26020167000388,54331.96168776 2024-05-03,11:55:32.000,124,11138097,-795,0,1714737331,12994.820550939992,120.24610340999789,54332.10841728 2024-05-03,11:55:33.000,124,11138088,-795,0,1714737332,12994.813814629997,120.19675950000237,54332.01758472001 2024-05-03,11:55:34.000,124,11138058,-795,0,1714737333,12994.780133079992,120.23905427999853,54332.00361048 2024-05-03,11:55:35.000,124,11138094,-795,0,1714737334,12994.854232489997,120.14741558999958,54332.08745592001 2024-05-03,11:55:36.000,124,11138068,-795,0,1714737335,12994.786869390002,120.14036646000022,54331.98963624001 2024-05-03,11:55:37.000,124,11138026,-795,0,1714737336,12994.786869390002,120.1756121100043,54332.12239152 2024-05-03,11:55:38.000,124,11138060,-795,0,1714737337,12994.793605699997,120.11216994000279,54332.11540440001 2024-05-03,11:55:39.000,124,11138091,-795,0,1714737338,12994.820550939992,120.1615138499983,54332.0804688 2024-05-03,11:55:40.000,124,11138113,-795,0,1714737339,12994.719506289992,120.1262682000015,54331.95470064 2024-05-03,11:55:41.000,124,11138085,-795,0,1714737340,12994.759924149992,120.14741558999958,54331.975662000004 2024-05-03,11:55:42.000,124,11138088,-795,0,1714737341,12994.867705110002,120.1615138499983,54332.27610816 2024-05-03,11:55:43.000,124,11138101,-795,0,1714737342,12994.854232489997,120.16856297999766,54332.262133920005 2024-05-03,11:55:44.000,124,11138038,-795,0,1714737343,12994.706033670001,120.16856297999766,54332.024571840004 2024-05-03,11:55:45.000,124,11137999,-795,0,1714737344,12994.766660460002,120.14741558999958,54332.143352880004 2024-05-03,11:55:46.000,124,11138067,-795,0,1714737345,12994.800342009992,120.19675950000237,54332.19924984 2024-05-03,11:55:47.000,124,11138101,-795,0,1714737346,12994.753187839997,120.22495601999981,54332.19924984 2024-05-03,11:55:48.000,124,11138104,-795,0,1714737347,12994.679088429992,120.23200514999917,54332.03854608001 2024-05-03,11:55:49.000,124,11138063,-795,0,1714737348,12994.732978909997,120.3095455799994,54332.05950744 2024-05-03,11:55:50.000,124,11138076,-795,0,1714737349,12994.800342009992,120.31659470999875,54332.2900824 2024-05-03,11:55:51.000,124,11138055,-795,0,1714737350,12994.847496180002,120.35184036000283,54332.24117256 2024-05-03,11:55:52.000,124,11138014,-795,0,1714737351,12994.780133079992,120.36593862000154,54332.262133920005 2024-05-03,11:55:53.000,124,11138090,-795,0,1714737352,12994.773396769997,120.35184036000283,54332.0804688 2024-05-03,11:55:54.000,124,11138072,-795,0,1714737353,12994.706033670001,120.35888949000218,54331.95470064 2024-05-03,11:55:55.000,124,11138105,-795,0,1714737354,12994.746451530002,120.40118426999834,54332.094443040005 2024-05-03,11:55:56.000,124,11138097,-795,0,1714737355,12994.840759869992,120.34479123000347,54332.17130136 2024-05-03,11:55:57.000,124,11138100,-795,0,1714737356,12994.766660460002,120.38003688000026,54332.06649456001 2024-05-03,11:55:58.000,124,11138109,-795,0,1714737357,12994.780133079992,120.3729877500009,54332.024571840004 2024-05-03,11:55:59.000,124,11138106,-795,0,1714737358,12994.847496180002,120.39413513999898,54332.29706952 2024-05-03,11:56:00.000,124,11138072,-795,0,1714737359,12994.847496180002,120.3729877500009,54332.2900824 2024-05-03,11:56:01.000,124,11138044,-795,0,1714737360,12994.813814629997,120.36593862000154,54332.192262720004 2024-05-03,11:56:02.000,124,11138114,-795,0,1714737361,12994.793605699997,120.28134906000196,54332.143352880004 2024-05-03,11:56:03.000,124,11138085,-795,0,1714737362,12994.820550939992,120.1615138499983,54331.96168776 2024-05-03,11:56:04.000,124,11138065,-795,0,1714737363,12994.962013449993,119.97823647000041,54331.89181656 2024-05-03,11:56:05.000,124,11138080,-795,0,1714737364,12995.31230156999,120.10512081000343,54332.03854608001 2024-05-03,11:56:06.000,124,11138063,-795,0,1714737365,12995.345983119994,120.3095455799994,54332.20623696001 2024-05-03,11:56:07.000,124,11138063,-795,0,1714737366,12995.164102749994,120.45052818000113,54332.13636576001 2024-05-03,11:56:08.000,124,11138030,-795,0,1714737367,12995.083267029993,120.45052818000113,54332.27610816 2024-05-03,11:56:09.000,124,11138017,-795,0,1714737368,12994.908122970002,120.45757731000049,54332.0804688 2024-05-03,11:56:10.000,124,11138023,-795,0,1714737369,12994.874441419997,120.42233166000369,54332.192262720004 2024-05-03,11:56:11.000,124,11138075,-795,0,1714737370,12994.935068209998,120.48577382999792,54332.22719832 2024-05-03,11:56:12.000,124,11138109,-795,0,1714737371,12994.921595589993,120.47872469999857,54332.29706952 2024-05-03,11:56:13.000,124,11138078,-795,0,1714737372,12994.867705110002,120.44347905000177,54332.15732712001 2024-05-03,11:56:14.000,124,11138076,-795,0,1714737373,12994.793605699997,120.43642992000241,54332.15034 2024-05-03,11:56:15.000,124,11138061,-795,0,1714737374,12994.887914040002,120.45052818000113,54332.332005120006 2024-05-03,11:56:16.000,124,11138029,-795,0,1714737375,12994.874441419997,120.39413513999898,54332.33899224 2024-05-03,11:56:17.000,124,11138032,-795,0,1714737376,12994.854232489997,120.4082333999977,54332.24815968 2024-05-03,11:56:18.000,124,11138072,-795,0,1714737377,12994.807078320002,120.38003688000026,54332.0804688 2024-05-03,11:56:19.000,124,11138014,-795,0,1714737378,12994.793605699997,120.34479123000347,54332.05950744 2024-05-03,11:56:20.000,124,11138087,-795,0,1714737379,12994.854232489997,120.3377421000041,54332.26912104 2024-05-03,11:56:21.000,124,11138063,-795,0,1714737380,12994.840759869992,120.3729877500009,54332.32501800001 2024-05-03,11:56:22.000,124,11138103,-795,0,1714737381,12994.908122970002,120.35184036000283,54332.36694072 2024-05-03,11:56:23.000,124,11138051,-795,0,1714737382,12994.928331900002,120.35184036000283,54332.29706952 2024-05-03,11:56:24.000,124,11138092,-795,0,1714737383,12994.894650349997,120.34479123000347,54332.07348168 2024-05-03,11:56:25.000,124,11137993,-795,0,1714737384,12994.914859279997,120.35184036000283,54332.23418544001 2024-05-03,11:56:26.000,124,11138074,-795,0,1714737385,12994.921595589993,120.35888949000218,54332.30405664001 2024-05-03,11:56:27.000,124,11138045,-795,0,1714737386,12994.988958690003,120.38708600999962,54332.332005120006 2024-05-03,11:56:28.000,124,11138062,-795,0,1714737387,12994.914859279997,120.35888949000218,54332.13636576001 2024-05-03,11:56:29.000,124,11138070,-795,0,1714737388,12994.800342009992,120.3377421000041,54332.0804688 2024-05-03,11:56:30.000,124,11138091,-795,0,1714737389,12995.002431309993,120.3377421000041,54332.33899224 2024-05-03,11:56:31.000,124,11138069,-795,0,1714737390,12994.968749760003,120.3377421000041,54332.359953600004 2024-05-03,11:56:32.000,124,11138076,-795,0,1714737391,12995.009167619988,120.3377421000041,54332.33899224 2024-05-03,11:56:33.000,124,11138037,-795,0,1714737392,12994.928331900002,120.28839819000132,54332.10143016 2024-05-03,11:56:34.000,124,11138061,-795,0,1714737393,12994.807078320002,120.23200514999917,54331.89880368001 2024-05-03,11:56:35.000,124,11138087,-795,0,1714737394,12994.995694999998,120.30249645000004,54332.15034 2024-05-03,11:56:36.000,124,11138054,-795,0,1714737395,12995.015903929998,120.26725080000324,54332.311043760004 2024-05-03,11:56:37.000,124,11138081,-795,0,1714737396,12995.029376549988,120.28134906000196,54332.34597936 2024-05-03,11:56:38.000,124,11138058,-795,0,1714737397,12995.015903929998,120.23905427999853,54332.29706952 2024-05-03,11:56:39.000,124,11138075,-795,0,1714737398,12994.988958690003,120.26020167000388,54332.2202112 2024-05-03,11:56:40.000,124,11138083,-795,0,1714737399,12995.049585479988,120.26020167000388,54332.36694072 2024-05-03,11:56:41.000,124,11138083,-795,0,1714737400,12995.009167619988,120.3095455799994,54332.28309528001 2024-05-03,11:56:42.000,124,11138063,-795,0,1714737401,12995.069794409988,120.31659470999875,54332.34597936 2024-05-03,11:56:43.000,124,11138121,-795,0,1714737402,12995.009167619988,120.4082333999977,54332.213224080006 2024-05-03,11:56:44.000,124,11138057,-795,0,1714737403,12995.083267029993,120.48577382999792,54332.213224080006 2024-05-03,11:56:45.000,124,11138044,-795,0,1714737404,12995.022640239993,120.521019480002,54332.00361048 2024-05-03,11:56:46.000,124,11138135,-795,0,1714737405,12995.29209263999,120.57036339000479,54332.48572176 2024-05-03,11:56:47.000,124,11138046,-795,0,1714737406,12995.325774189994,120.56331425999815,54332.50668312 2024-05-03,11:56:48.000,124,11138073,-795,0,1714737407,12995.305565259994,120.56331425999815,54332.58354144 2024-05-03,11:56:49.000,124,11138108,-795,0,1714737408,12995.191047989989,120.54921599999943,54332.36694072 2024-05-03,11:56:50.000,124,11138079,-795,0,1714737409,12995.211256919989,120.521019480002,54332.36694072 2024-05-03,11:56:51.000,124,11138084,-795,0,1714737410,12995.211256919989,120.54921599999943,54332.50668312 2024-05-03,11:56:52.000,124,11138031,-795,0,1714737411,12995.217993229999,120.45757731000049,54332.478734640004 2024-05-03,11:56:53.000,124,11138088,-795,0,1714737412,12995.150630129989,120.47872469999857,54332.380914960006 2024-05-03,11:56:54.000,124,11138079,-795,0,1714737413,12995.069794409988,120.44347905000177,54332.40886344 2024-05-03,11:56:55.000,124,11138088,-795,0,1714737414,12995.137157509998,120.45052818000113,54332.548605840006 2024-05-03,11:56:56.000,124,11138069,-795,0,1714737415,12995.029376549988,120.45052818000113,54332.29706952 2024-05-03,11:56:57.000,124,11138104,-795,0,1714737416,12995.063058099993,120.4082333999977,54332.49270888001 2024-05-03,11:56:58.000,124,11138101,-795,0,1714737417,12995.015903929998,120.3729877500009,54332.359953600004 2024-05-03,11:56:59.000,124,11138092,-795,0,1714737418,12994.968749760003,120.42938079000305,54332.359953600004 2024-05-03,11:57:00.000,124,11138083,-795,0,1714737419,12994.995694999998,120.4082333999977,54332.4647604 2024-05-03,11:57:01.000,124,11138082,-795,0,1714737420,12995.029376549988,120.4082333999977,54332.527644480004 2024-05-03,11:57:02.000,124,11138088,-795,0,1714737421,12995.002431309993,120.36593862000154,54332.55559296 2024-05-03,11:57:03.000,124,11138061,-795,0,1714737422,12994.968749760003,120.38003688000026,54332.50668312 2024-05-03,11:57:04.000,124,11138041,-795,0,1714737423,12994.962013449993,120.35888949000218,54332.41585056 2024-05-03,11:57:05.000,124,11138029,-795,0,1714737424,12994.921595589993,120.33069297000475,54332.45078616001 2024-05-03,11:57:06.000,124,11138099,-795,0,1714737425,12994.962013449993,120.30249645000004,54332.527644480004 2024-05-03,11:57:07.000,124,11138065,-795,0,1714737426,12994.935068209998,120.30249645000004,54332.548605840006 2024-05-03,11:57:08.000,124,11138111,-795,0,1714737427,12994.834023559997,120.25315254000452,54332.31803088 2024-05-03,11:57:09.000,124,11138093,-795,0,1714737428,12994.867705110002,120.25315254000452,54332.478734640004 2024-05-03,11:57:10.000,124,11138080,-795,0,1714737429,12994.955277139998,120.28839819000132,54332.62546416 2024-05-03,11:57:11.000,124,11138041,-795,0,1714737430,12994.948540830002,120.21790689000045,54332.54161872001 2024-05-03,11:57:12.000,124,11138102,-795,0,1714737431,12994.935068209998,120.19675950000237,54332.56956720001 2024-05-03,11:57:13.000,124,11138085,-795,0,1714737432,12994.834023559997,120.21085776000109,54332.31803088 2024-05-03,11:57:14.000,124,11138072,-795,0,1714737433,12994.867705110002,120.1756121100043,54332.36694072 2024-05-03,11:57:15.000,124,11138104,-795,0,1714737434,12994.874441419997,120.20380863000173,54332.5346316 2024-05-03,11:57:16.000,124,11138071,-795,0,1714737435,12994.881177729992,120.24610340999789,54332.527644480004 2024-05-03,11:57:17.000,124,11138101,-795,0,1714737436,12994.847496180002,120.28839819000132,54332.359953600004 2024-05-03,11:57:18.000,124,11138077,-795,0,1714737437,12994.813814629997,120.29544732000068,54332.35296648001 2024-05-03,11:57:19.000,124,11138075,-795,0,1714737438,12994.955277139998,120.3095455799994,54332.55559296 2024-05-03,11:57:20.000,124,11138056,-795,0,1714737439,12995.002431309993,120.31659470999875,54332.54161872001 2024-05-03,11:57:21.000,124,11137999,-795,0,1714737440,12994.854232489997,120.3095455799994,54332.213224080006 2024-05-03,11:57:22.000,124,11138062,-795,0,1714737441,12994.908122970002,120.3095455799994,54332.359953600004 2024-05-03,11:57:23.000,124,11138085,-795,0,1714737442,12994.901386659993,120.26725080000324,54332.44379904 2024-05-03,11:57:24.000,124,11138060,-795,0,1714737443,12994.908122970002,120.26020167000388,54332.41585056 2024-05-03,11:57:25.000,124,11138105,-795,0,1714737444,12994.881177729992,120.22495601999981,54332.56956720001 2024-05-03,11:57:26.000,124,11138076,-795,0,1714737445,12994.975486069998,120.18266124000365,54332.61847704001 2024-05-03,11:57:27.000,124,11138032,-795,0,1714737446,12994.968749760003,120.16856297999766,54332.667386880006 2024-05-03,11:57:28.000,124,11138097,-795,0,1714737447,12994.921595589993,120.11216994000279,54332.51367024 2024-05-03,11:57:29.000,124,11138054,-795,0,1714737448,12994.968749760003,120.05577690000064,54332.50668312 2024-05-03,11:57:30.000,124,11138075,-795,0,1714737449,12994.935068209998,120.06987515999936,54332.55559296 2024-05-03,11:57:31.000,124,11138130,-795,0,1714737450,12994.901386659993,120.06987515999936,54332.56956720001 2024-05-03,11:57:32.000,124,11138083,-795,0,1714737451,12994.928331900002,120.06987515999936,54332.56956720001 2024-05-03,11:57:33.000,124,11138080,-795,0,1714737452,12994.887914040002,120.04167864000192,54332.61847704001 2024-05-03,11:57:34.000,124,11138059,-795,0,1714737453,12994.840759869992,120.02053125000384,54332.58354144 2024-05-03,11:57:35.000,124,11138093,-795,0,1714737454,12994.948540830002,120.0275803800032,54332.7442452 2024-05-03,11:57:36.000,124,11138034,-795,0,1714737455,12994.968749760003,120.01348212000448,54332.695335360004 2024-05-03,11:57:37.000,124,11138052,-795,0,1714737456,12994.881177729992,119.97823647000041,54332.6045028 2024-05-03,11:57:38.000,124,11138066,-795,0,1714737457,12994.847496180002,119.99938385999849,54332.48572176 2024-05-03,11:57:39.000,124,11138064,-795,0,1714737458,12994.867705110002,119.99938385999849,54332.41585056 2024-05-03,11:57:40.000,124,11138120,-795,0,1714737459,12994.948540830002,120.00643298999785,54332.63245128 2024-05-03,11:57:41.000,124,11138075,-795,0,1714737460,12994.928331900002,120.01348212000448,54332.765206560005 2024-05-03,11:57:42.000,124,11138101,-795,0,1714737461,12994.955277139998,120.04167864000192,54332.80712928001 2024-05-03,11:57:43.000,124,11138087,-795,0,1714737462,12994.928331900002,120.08397341999807,54332.75123232 2024-05-03,11:57:44.000,124,11138055,-795,0,1714737463,12994.921595589993,120.06987515999936,54332.54161872001 2024-05-03,11:57:45.000,124,11138088,-795,0,1714737464,12994.935068209998,120.06282603,54332.646425520004 2024-05-03,11:57:46.000,124,11138104,-795,0,1714737465,12994.962013449993,120.04872777000128,54332.695335360004 2024-05-03,11:57:47.000,124,11138086,-795,0,1714737466,12994.935068209998,120.06282603,54332.7442452 2024-05-03,11:57:48.000,124,11138076,-795,0,1714737467,12994.887914040002,120.06987515999936,54332.56956720001 2024-05-03,11:57:49.000,124,11138075,-795,0,1714737468,12994.941804519993,120.03462951000256,54332.597515680005 2024-05-03,11:57:50.000,124,11138043,-795,0,1714737469,12995.009167619988,120.07692428999871,54332.82110352 2024-05-03,11:57:51.000,124,11138082,-795,0,1714737470,12995.002431309993,120.04872777000128,54332.87001336 2024-05-03,11:57:52.000,124,11138065,-795,0,1714737471,12995.009167619988,120.07692428999871,54332.814116400004 2024-05-03,11:57:53.000,124,11138075,-795,0,1714737472,12994.948540830002,120.05577690000064,54332.548605840006 2024-05-03,11:57:54.000,124,11138035,-795,0,1714737473,12994.982222379993,120.11921907000215,54332.56956720001 2024-05-03,11:57:55.000,124,11138050,-795,0,1714737474,12995.002431309993,120.14036646000022,54332.78616792001 2024-05-03,11:57:56.000,124,11138041,-795,0,1714737475,12995.029376549988,120.14036646000022,54332.82110352 2024-05-03,11:57:57.000,124,11138023,-795,0,1714737476,12994.874441419997,120.13331733000086,54332.63943840001 2024-05-03,11:57:58.000,124,11138063,-795,0,1714737477,12994.948540830002,120.13331733000086,54332.835077760006 2024-05-03,11:57:59.000,124,11138094,-795,0,1714737478,12995.029376549988,120.14741558999958,54332.96084592 2024-05-03,11:58:00.000,124,11138035,-795,0,1714737479,12995.029376549988,120.18266124000365,54332.89097472 2024-05-03,11:58:01.000,124,11138033,-795,0,1714737480,12994.968749760003,120.20380863000173,54332.87700048001 2024-05-03,11:58:02.000,124,11138066,-795,0,1714737481,12994.894650349997,120.24610340999789,54332.73725808001 2024-05-03,11:58:03.000,124,11138069,-795,0,1714737482,12994.935068209998,120.21790689000045,54332.80014216 2024-05-03,11:58:04.000,124,11138088,-795,0,1714737483,12994.894650349997,120.24610340999789,54332.80014216 2024-05-03,11:58:05.000,124,11138080,-795,0,1714737484,12994.975486069998,120.23905427999853,54332.9189232 2024-05-03,11:58:06.000,124,11138095,-795,0,1714737485,12994.988958690003,120.24610340999789,54333.02373000001 2024-05-03,11:58:07.000,124,11138089,-795,0,1714737486,12994.948540830002,120.23200514999917,54332.97482016001 2024-05-03,11:58:08.000,124,11138063,-795,0,1714737487,12994.908122970002,120.22495601999981,54332.79315504 2024-05-03,11:58:09.000,124,11137975,-795,0,1714737488,12994.928331900002,120.22495601999981,54332.863026240004 2024-05-03,11:58:10.000,124,11138082,-795,0,1714737489,12994.941804519993,120.23905427999853,54333.002768640006 2024-05-03,11:58:11.000,124,11138047,-795,0,1714737490,12994.908122970002,120.21790689000045,54332.9189232 2024-05-03,11:58:12.000,124,11138073,-795,0,1714737491,12994.928331900002,120.22495601999981,54333.030717120004 2024-05-03,11:58:13.000,124,11138077,-795,0,1714737492,12994.935068209998,120.21085776000109,54332.96084592 2024-05-03,11:58:14.000,124,11138049,-795,0,1714737493,12994.901386659993,120.19675950000237,54333.04469136001 2024-05-03,11:58:15.000,124,11138063,-795,0,1714737494,12994.975486069998,120.20380863000173,54333.17744664 2024-05-03,11:58:16.000,124,11138053,-795,0,1714737495,12994.955277139998,120.23905427999853,54333.1285368 2024-05-03,11:58:17.000,124,11138025,-795,0,1714737496,12994.908122970002,120.23905427999853,54333.02373000001 2024-05-03,11:58:18.000,124,11138116,-795,0,1714737497,12994.975486069998,120.2742999300026,54333.04469136001 2024-05-03,11:58:19.000,124,11138113,-795,0,1714737498,12994.935068209998,120.31659470999875,54333.07263984001 2024-05-03,11:58:20.000,124,11138106,-795,0,1714737499,12994.901386659993,120.31659470999875,54332.9887944 2024-05-03,11:58:21.000,124,11138070,-795,0,1714737500,12994.834023559997,120.30249645000004,54332.93988456 2024-05-03,11:58:22.000,124,11138104,-795,0,1714737501,12994.982222379993,120.32364383999811,54333.3032148 2024-05-03,11:58:23.000,124,11138082,-795,0,1714737502,12994.928331900002,120.38003688000026,54333.25430496 2024-05-03,11:58:24.000,124,11138025,-795,0,1714737503,12994.894650349997,120.36593862000154,54333.15648528 2024-05-03,11:58:25.000,124,11138067,-795,0,1714737504,12994.786869390002,120.3095455799994,54332.77219368 2024-05-03,11:58:26.000,124,11137995,-795,0,1714737505,12994.887914040002,120.3377421000041,54333.20539512 2024-05-03,11:58:27.000,124,11138095,-795,0,1714737506,12994.908122970002,120.32364383999811,54333.22635648 2024-05-03,11:58:28.000,124,11138123,-795,0,1714737507,12994.887914040002,120.28134906000196,54333.268279200005 2024-05-03,11:58:29.000,124,11138101,-795,0,1714737508,12994.759924149992,120.31659470999875,54333.07263984001 2024-05-03,11:58:30.000,124,11138044,-795,0,1714737509,12994.685824740001,120.35888949000218,54332.981807280004 2024-05-03,11:58:31.000,124,11138083,-795,0,1714737510,12994.874441419997,120.42233166000369,54333.3032148 2024-05-03,11:58:32.000,124,11138031,-795,0,1714737511,12994.982222379993,120.46462643999985,54333.373086 2024-05-03,11:58:33.000,124,11138107,-795,0,1714737512,12994.860968799992,120.4716755699992,54333.21238224001 2024-05-03,11:58:34.000,124,11138012,-795,0,1714737513,12994.935068209998,120.45757731000049,54333.19142088001 2024-05-03,11:58:35.000,124,11138072,-795,0,1714737514,12994.975486069998,120.46462643999985,54333.338150400006 2024-05-03,11:58:36.000,124,11138082,-795,0,1714737515,12994.975486069998,120.43642992000241,54333.42898296001 2024-05-03,11:58:37.000,124,11138046,-795,0,1714737516,12994.887914040002,120.42233166000369,54333.32417616 2024-05-03,11:58:38.000,124,11138085,-795,0,1714737517,12994.881177729992,120.40118426999834,54333.268279200005 2024-05-03,11:58:39.000,124,11138103,-795,0,1714737518,12994.941804519993,120.3729877500009,54333.56173824 2024-05-03,11:58:40.000,124,11138069,-795,0,1714737519,12994.975486069998,120.35184036000283,54333.49885416001 2024-05-03,11:58:41.000,124,11138044,-795,0,1714737520,12994.955277139998,120.35888949000218,54333.51981552 2024-05-03,11:58:42.000,124,11138109,-795,0,1714737521,12994.928331900002,120.32364383999811,54333.47090568 2024-05-03,11:58:43.000,124,11138088,-795,0,1714737522,12994.813814629997,120.30249645000004,54333.35911176001 2024-05-03,11:58:44.000,124,11138067,-795,0,1714737523,12994.820550939992,120.32364383999811,54333.387060240006 2024-05-03,11:58:45.000,124,11138114,-795,0,1714737524,12994.921595589993,120.31659470999875,54333.61064808 2024-05-03,11:58:46.000,124,11138072,-795,0,1714737525,12994.941804519993,120.34479123000347,54333.62462232001 2024-05-03,11:58:47.000,124,11138106,-795,0,1714737526,12994.955277139998,120.34479123000347,54333.61064808 2024-05-03,11:58:48.000,124,11138036,-795,0,1714737527,12994.948540830002,120.39413513999898,54333.40802160001 2024-05-03,11:58:49.000,124,11138056,-795,0,1714737528,12994.955277139998,120.45052818000113,54333.49885416001 2024-05-03,11:58:50.000,124,11138076,-795,0,1714737529,12995.009167619988,120.41528253000433,54333.58968672 2024-05-03,11:58:51.000,124,11138073,-795,0,1714737530,12995.022640239993,120.49282296000456,54333.64558368001 2024-05-03,11:58:52.000,124,11138097,-795,0,1714737531,12995.009167619988,120.45757731000049,54333.64558368001 2024-05-03,11:58:53.000,124,11138066,-795,0,1714737532,12994.948540830002,120.44347905000177,54333.554751120006 2024-05-03,11:58:54.000,124,11138077,-795,0,1714737533,12994.935068209998,120.43642992000241,54333.56872536 2024-05-03,11:58:55.000,124,11138051,-795,0,1714737534,12994.962013449993,120.46462643999985,54333.533789760004 2024-05-03,11:58:56.000,124,11138065,-795,0,1714737535,12994.968749760003,120.45757731000049,54333.484879920004 2024-05-03,11:58:57.000,124,11138071,-795,0,1714737536,12994.941804519993,120.48577382999792,54333.52680264001 2024-05-03,11:58:58.000,124,11138033,-795,0,1714737537,12994.813814629997,120.49282296000456,54333.49186704 2024-05-03,11:58:59.000,124,11138067,-795,0,1714737538,12994.941804519993,120.47872469999857,54333.652570800004 2024-05-03,11:59:00.000,124,11138096,-795,0,1714737539,12994.834023559997,120.42233166000369,54333.41500872 2024-05-03,11:59:01.000,124,11138107,-795,0,1714737540,12994.887914040002,120.48577382999792,54333.56872536 2024-05-03,11:59:02.000,124,11138073,-795,0,1714737541,12995.015903929998,120.50692122000328,54333.7573776 2024-05-03,11:59:03.000,124,11138099,-795,0,1714737542,12994.975486069998,120.49282296000456,54333.73641624 2024-05-03,11:59:04.000,124,11138036,-795,0,1714737543,12994.921595589993,120.4716755699992,54333.42898296001 2024-05-03,11:59:05.000,124,11138083,-795,0,1714737544,12994.941804519993,120.49987209000392,54333.6176352 2024-05-03,11:59:06.000,124,11138115,-795,0,1714737545,12994.908122970002,120.51397035000264,54333.57571248001 2024-05-03,11:59:07.000,124,11138080,-795,0,1714737546,12994.968749760003,120.54216687000007,54333.701480640004 2024-05-03,11:59:08.000,124,11138104,-795,0,1714737547,12994.928331900002,120.521019480002,54333.54077688 2024-05-03,11:59:09.000,124,11138117,-795,0,1714737548,12994.867705110002,120.52806861000136,54333.61064808 2024-05-03,11:59:10.000,124,11138065,-795,0,1714737549,12994.995694999998,120.51397035000264,54333.71545488001 2024-05-03,11:59:11.000,124,11138094,-795,0,1714737550,12994.982222379993,120.52806861000136,54333.80628744 2024-05-03,11:59:12.000,124,11138067,-795,0,1714737551,12995.009167619988,120.521019480002,54333.81327456001 2024-05-03,11:59:13.000,124,11138025,-795,0,1714737552,12994.887914040002,120.48577382999792,54333.554751120006 2024-05-03,11:59:14.000,124,11138064,-795,0,1714737553,12994.854232489997,120.34479123000347,54333.49186704 2024-05-03,11:59:15.000,124,11138064,-795,0,1714737554,12994.901386659993,120.45052818000113,54333.7573776 2024-05-03,11:59:16.000,124,11138074,-795,0,1714737555,12994.921595589993,120.39413513999898,54333.75039048 2024-05-03,11:59:17.000,124,11138067,-795,0,1714737556,12994.793605699997,120.4082333999977,54333.64558368001 2024-05-03,11:59:18.000,124,11138045,-795,0,1714737557,12994.800342009992,120.3377421000041,54333.652570800004 2024-05-03,11:59:19.000,124,11138081,-795,0,1714737558,12994.887914040002,120.38708600999962,54333.86218440001 2024-05-03,11:59:20.000,124,11138074,-795,0,1714737559,12994.860968799992,120.33069297000475,54333.771351840005 2024-05-03,11:59:21.000,124,11138067,-795,0,1714737560,12994.807078320002,120.38708600999962,54333.771351840005 2024-05-03,11:59:22.000,124,11138075,-795,0,1714737561,12994.773396769997,120.3729877500009,54333.6176352 2024-05-03,11:59:23.000,124,11138082,-795,0,1714737562,12994.753187839997,120.3729877500009,54333.58968672 2024-05-03,11:59:24.000,124,11138103,-795,0,1714737563,12994.786869390002,120.38708600999962,54333.59667384001 2024-05-03,11:59:25.000,124,11138121,-795,0,1714737564,12994.820550939992,120.38708600999962,54333.7573776 2024-05-03,11:59:26.000,124,11138077,-795,0,1714737565,12994.914859279997,120.4082333999977,54333.7573776 2024-05-03,11:59:27.000,124,11138099,-795,0,1714737566,12994.840759869992,120.40118426999834,54333.722442000006 2024-05-03,11:59:28.000,124,11137994,-795,0,1714737567,12994.847496180002,120.34479123000347,54333.46391856 2024-05-03,11:59:29.000,124,11138026,-795,0,1714737568,12994.887914040002,120.30249645000004,54333.505841280006 2024-05-03,11:59:30.000,124,11138080,-795,0,1714737569,12994.988958690003,120.2742999300026,54333.533789760004 2024-05-03,11:59:31.000,124,11138084,-795,0,1714737570,12995.009167619988,120.30249645000004,54333.46391856 2024-05-03,11:59:32.000,124,11138094,-795,0,1714737571,12995.063058099993,120.26725080000324,54333.505841280006 2024-05-03,11:59:33.000,124,11138078,-795,0,1714737572,12995.036112859998,120.32364383999811,54333.44994432 2024-05-03,11:59:34.000,124,11138076,-795,0,1714737573,12995.002431309993,120.3729877500009,54333.47090568 2024-05-03,11:59:35.000,124,11138083,-795,0,1714737574,12995.029376549988,120.44347905000177,54333.71545488001 2024-05-03,11:59:36.000,124,11138056,-795,0,1714737575,12995.002431309993,120.43642992000241,54333.73641624 2024-05-03,11:59:37.000,124,11138058,-795,0,1714737576,12994.941804519993,120.42233166000369,54333.75039048 2024-05-03,11:59:38.000,124,11138080,-795,0,1714737577,12994.827287250002,120.42233166000369,54333.52680264001 2024-05-03,11:59:39.000,124,11138118,-795,0,1714737578,12994.780133079992,120.38003688000026,54333.47090568 2024-05-03,11:59:40.000,124,11138110,-795,0,1714737579,12994.840759869992,120.46462643999985,54333.80628744 2024-05-03,11:59:41.000,124,11138106,-795,0,1714737580,12994.786869390002,120.45052818000113,54333.7573776 2024-05-03,11:59:42.000,124,11138066,-795,0,1714737581,12994.847496180002,120.42938079000305,54333.91808136 2024-05-03,11:59:43.000,124,11138090,-795,0,1714737582,12994.881177729992,120.43642992000241,54333.90410712 2024-05-03,11:59:44.000,124,11138022,-795,0,1714737583,12994.786869390002,120.44347905000177,54333.64558368001 2024-05-03,11:59:45.000,124,11138046,-795,0,1714737584,12994.834023559997,120.45052818000113,54333.7573776 2024-05-03,11:59:46.000,124,11138059,-795,0,1714737585,12994.813814629997,120.42938079000305,54333.81327456001 2024-05-03,11:59:47.000,124,11138039,-795,0,1714737586,12994.874441419997,120.45757731000049,54333.85519728 2024-05-03,11:59:48.000,124,11138121,-795,0,1714737587,12994.901386659993,120.45757731000049,54333.79930032 2024-05-03,11:59:49.000,124,11138087,-795,0,1714737588,12994.813814629997,120.43642992000241,54333.73641624 2024-05-03,11:59:50.000,124,11138042,-795,0,1714737589,12994.793605699997,120.4716755699992,54333.74340336001 2024-05-03,11:59:51.000,124,11138091,-795,0,1714737590,12994.908122970002,120.46462643999985,54333.91109424001 2024-05-03,11:59:52.000,124,11138010,-795,0,1714737591,12994.935068209998,120.53511774000071,54333.93205560001 2024-05-03,11:59:53.000,124,11138071,-795,0,1714737592,12994.914859279997,120.53511774000071,54333.6875064 2024-05-03,11:59:54.000,124,11138024,-795,0,1714737593,12994.928331900002,120.57741252000415,54333.820261680004 2024-05-03,11:59:55.000,124,11138089,-795,0,1714737594,12994.995694999998,120.60560904000158,54333.90410712 2024-05-03,11:59:56.000,124,11138094,-795,0,1714737595,12995.009167619988,120.59151078000286,54333.939042720005 2024-05-03,11:59:57.000,124,11138063,-795,0,1714737596,12994.921595589993,120.57741252000415,54333.74340336001 2024-05-03,11:59:58.000,124,11138096,-795,0,1714737597,12994.948540830002,120.5844616500035,54333.869171520004 2024-05-03,11:59:59.000,124,11138092,-795,0,1714737598,12994.968749760003,120.52806861000136,54333.75039048 2024-05-03,12:00:00.000,124,11138023,-795,0,1714737599,12995.015903929998,120.53511774000071,54333.96000408001 2024-05-03,12:00:01.000,124,11138059,-795,0,1714737600,12994.921595589993,120.52806861000136,54333.771351840005 2024-05-03,12:00:02.000,124,11138058,-795,0,1714737601,12994.914859279997,120.54216687000007,54333.8272488 2024-05-03,12:00:03.000,124,11138059,-795,0,1714737602,12994.968749760003,120.55626512999879,54333.84821016 2024-05-03,12:00:04.000,124,11138062,-795,0,1714737603,12994.901386659993,120.53511774000071,54333.80628744 2024-05-03,12:00:05.000,124,11138046,-795,0,1714737604,12994.968749760003,120.57741252000415,54333.890132880006 2024-05-03,12:00:06.000,124,11138089,-795,0,1714737605,12995.076530719998,120.56331425999815,54334.106733600005 2024-05-03,12:00:07.000,124,11138074,-795,0,1714737606,12995.076530719998,120.61265817000094,54334.04384952 2024-05-03,12:00:08.000,124,11138030,-795,0,1714737607,12995.083267029993,120.59855991000222,54334.11372072 2024-05-03,12:00:09.000,124,11138061,-795,0,1714737608,12995.022640239993,120.57036339000479,54333.86218440001 2024-05-03,12:00:10.000,124,11138049,-795,0,1714737609,12995.015903929998,120.57036339000479,54333.99493968 2024-05-03,12:00:11.000,124,11138130,-795,0,1714737610,12995.123684889993,120.5844616500035,54334.04384952 2024-05-03,12:00:12.000,124,11138083,-795,0,1714737611,12995.164102749994,120.54921599999943,54334.04384952 2024-05-03,12:00:13.000,124,11138092,-795,0,1714737612,12995.116948579998,120.55626512999879,54333.9669912 2024-05-03,12:00:14.000,124,11138133,-795,0,1714737613,12995.164102749994,120.49987209000392,54334.02987528001 2024-05-03,12:00:15.000,124,11138089,-795,0,1714737614,12995.150630129989,120.50692122000328,54334.12769496001 2024-05-03,12:00:16.000,124,11138083,-795,0,1714737615,12995.130421199989,120.48577382999792,54334.09974648001 2024-05-03,12:00:17.000,124,11138035,-795,0,1714737616,12995.103475959993,120.53511774000071,54334.036862400004 2024-05-03,12:00:18.000,124,11138068,-795,0,1714737617,12995.090003339988,120.47872469999857,54333.93205560001 2024-05-03,12:00:19.000,124,11138037,-795,0,1714737618,12995.137157509998,120.56331425999815,54333.96000408001 2024-05-03,12:00:20.000,124,11138053,-795,0,1714737619,12995.170839059989,120.53511774000071,54334.09275936 2024-05-03,12:00:21.000,124,11138070,-795,0,1714737620,12995.238202159999,120.66200208000373,54334.09275936 2024-05-03,12:00:22.000,124,11138080,-795,0,1714737621,12995.258411089999,120.65495295000437,54334.16961768001 2024-05-03,12:00:23.000,124,11138097,-795,0,1714737622,12995.197784299999,120.67610034000245,54333.987952560004 2024-05-03,12:00:24.000,124,11138082,-795,0,1714737623,12995.27188370999,120.66905121000309,54334.09974648001 2024-05-03,12:00:25.000,124,11138040,-795,0,1714737624,12995.29209263999,120.72544424999796,54334.1416692 2024-05-03,12:00:26.000,124,11138039,-795,0,1714737625,12995.278620019999,120.7183951199986,54334.11372072 2024-05-03,12:00:27.000,124,11138092,-795,0,1714737626,12995.285356329994,120.75364077000268,54334.13468208 2024-05-03,12:00:28.000,124,11138055,-795,0,1714737627,12995.191047989989,120.71134598999924,54333.99493968 2024-05-03,12:00:29.000,124,11138061,-795,0,1714737628,12995.191047989989,120.69724773000053,54334.106733600005 2024-05-03,12:00:30.000,124,11138067,-795,0,1714737629,12995.319037879999,120.68314947000181,54334.29538584001 2024-05-03,12:00:31.000,124,11138044,-795,0,1714737630,12995.27188370999,120.63380555999902,54334.19057904 2024-05-03,12:00:32.000,124,11138090,-795,0,1714737631,12995.278620019999,120.64085468999838,54334.30936008 2024-05-03,12:00:33.000,124,11138053,-795,0,1714737632,12995.238202159999,120.68314947000181,54334.11372072 2024-05-03,12:00:34.000,124,11138041,-795,0,1714737633,12995.31230156999,120.70429685999989,54334.204553280004 2024-05-03,12:00:35.000,124,11138012,-795,0,1714737634,12995.35271942999,120.77478816000075,54334.08577224 2024-05-03,12:00:36.000,124,11138038,-795,0,1714737635,12995.467236699995,120.8311812000029,54334.30936008 2024-05-03,12:00:37.000,124,11138071,-795,0,1714737636,12995.507654559995,120.89462337000441,54334.37923128 2024-05-03,12:00:38.000,124,11138079,-795,0,1714737637,12995.46050039,120.90872163000313,54334.13468208 2024-05-03,12:00:39.000,124,11138074,-795,0,1714737638,12995.588490279995,120.9298690200012,54334.372244160004 2024-05-03,12:00:40.000,124,11138060,-795,0,1714737639,12995.548072419995,120.88052510999842,54334.155643440004 2024-05-03,12:00:41.000,124,11138068,-795,0,1714737640,12995.56154504,120.90872163000313,54334.274424480005 2024-05-03,12:00:42.000,124,11138107,-795,0,1714737641,12995.57501765999,120.85937772000034,54334.38621840001 2024-05-03,12:00:43.000,124,11138115,-795,0,1714737642,12995.507654559995,120.83823033000226,54334.26743736001 2024-05-03,12:00:44.000,124,11138059,-795,0,1714737643,12995.487445629995,120.78183729000011,54334.19756616001 2024-05-03,12:00:45.000,124,11138099,-795,0,1714737644,12995.55480872999,120.79593554999883,54334.43512824001 2024-05-03,12:00:46.000,124,11138081,-795,0,1714737645,12995.55480872999,120.75364077000268,54334.4560896 2024-05-03,12:00:47.000,124,11138026,-795,0,1714737646,12995.57501765999,120.76068990000203,54334.5259608 2024-05-03,12:00:48.000,124,11138078,-795,0,1714737647,12995.57501765999,120.74659164000332,54334.47705096 2024-05-03,12:00:49.000,124,11138005,-795,0,1714737648,12995.50091825,120.80298467999819,54334.19756616001 2024-05-03,12:00:50.000,124,11138018,-795,0,1714737649,12995.568281349995,120.77478816000075,54334.37923128 2024-05-03,12:00:51.000,124,11138092,-795,0,1714737650,12995.568281349995,120.77478816000075,54334.421154 2024-05-03,12:00:52.000,124,11138086,-795,0,1714737651,12995.59522658999,120.76068990000203,54334.442115360005 2024-05-03,12:00:53.000,124,11138075,-795,0,1714737652,12995.56154504,120.73954251000396,54334.37923128 2024-05-03,12:00:54.000,124,11138058,-795,0,1714737653,12995.447027769995,120.7677390300014,54334.28839872 2024-05-03,12:00:55.000,124,11138059,-795,0,1714737654,12995.55480872999,120.7183951199986,54334.48403808001 2024-05-03,12:00:56.000,124,11138074,-795,0,1714737655,12995.58175397,120.74659164000332,54334.50499944001 2024-05-03,12:00:57.000,124,11138053,-795,0,1714737656,12995.48070932,120.81708294000418,54334.36525704001 2024-05-03,12:00:58.000,124,11138086,-795,0,1714737657,12995.54133611,120.7677390300014,54334.372244160004 2024-05-03,12:00:59.000,124,11138097,-795,0,1714737658,12995.52112718,120.7677390300014,54334.344295680006 2024-05-03,12:01:00.000,124,11138080,-795,0,1714737659,12995.467236699995,120.75364077000268,54334.225514640006 2024-05-03,12:01:01.000,124,11138111,-795,0,1714737660,12995.608699209995,120.75364077000268,54334.5259608 2024-05-03,12:01:02.000,124,11138061,-795,0,1714737661,12995.68279862,120.67610034000245,54334.63076760001 2024-05-03,12:01:03.000,124,11137994,-795,0,1714737662,12995.66258969,120.66200208000373,54334.58185776001 2024-05-03,12:01:04.000,124,11138089,-795,0,1714737663,12995.58175397,120.59855991000222,54334.372244160004 2024-05-03,12:01:05.000,124,11138053,-795,0,1714737664,12995.62217183,120.53511774000071,54334.47705096 2024-05-03,12:01:06.000,124,11138060,-795,0,1714737665,12995.65585337999,120.54216687000007,54334.5259608 2024-05-03,12:01:07.000,124,11138132,-795,0,1714737666,12995.64238076,120.52806861000136,54334.5259608 2024-05-03,12:01:08.000,124,11138083,-795,0,1714737667,12995.527863489995,120.46462643999985,54334.41416688001 2024-05-03,12:01:09.000,124,11138096,-795,0,1714737668,12995.548072419995,120.45757731000049,54334.55390928001 2024-05-03,12:01:10.000,124,11138098,-795,0,1714737669,12995.628908139995,120.48577382999792,54334.679677440006 2024-05-03,12:01:11.000,124,11138081,-795,0,1714737670,12995.649117069996,120.47872469999857,54334.728587280006 2024-05-03,12:01:12.000,124,11138084,-795,0,1714737671,12995.62217183,120.46462643999985,54334.65172896001 2024-05-03,12:01:13.000,124,11138054,-795,0,1714737672,12995.52112718,120.521019480002,54334.54692216 2024-05-03,12:01:14.000,124,11138038,-795,0,1714737673,12995.6019629,120.46462643999985,54334.58884488 2024-05-03,12:01:15.000,124,11138119,-795,0,1714737674,12995.65585337999,120.57036339000479,54334.658716080005 2024-05-03,12:01:16.000,124,11138084,-795,0,1714737675,12995.669325999996,120.54921599999943,54334.70063880001 2024-05-03,12:01:17.000,124,11138085,-795,0,1714737676,12995.61543551999,120.53511774000071,54334.54692216 2024-05-03,12:01:18.000,124,11138100,-795,0,1714737677,12995.810788509996,120.59151078000286,54334.69365168 2024-05-03,12:01:19.000,124,11138045,-795,0,1714737678,12995.884887920001,120.59855991000222,54334.88929104001 2024-05-03,12:01:20.000,124,11138119,-795,0,1714737679,12995.945514710002,120.59855991000222,54334.875316800004 2024-05-03,12:01:21.000,124,11138052,-795,0,1714737680,12995.972459949997,120.64085468999838,54334.8054456 2024-05-03,12:01:22.000,124,11138087,-795,0,1714737681,12995.891624229997,120.68314947000181,54334.679677440006 2024-05-03,12:01:23.000,124,11138096,-795,0,1714737682,12995.851206369996,120.66200208000373,54334.58884488 2024-05-03,12:01:24.000,124,11138077,-795,0,1714737683,12995.925305780002,120.70429685999989,54334.85435544 2024-05-03,12:01:25.000,124,11138125,-795,0,1714737684,12995.945514710002,120.69724773000053,54335.02204632 2024-05-03,12:01:26.000,124,11138073,-795,0,1714737685,12995.945514710002,120.7183951199986,54335.063969040006 2024-05-03,12:01:27.000,124,11138091,-795,0,1714737686,12995.884887920001,120.74659164000332,54335.063969040006 2024-05-03,12:01:28.000,124,11138094,-795,0,1714737687,12995.864678990001,120.7183951199986,54334.93820088001 2024-05-03,12:01:29.000,124,11138062,-795,0,1714737688,12995.851206369996,120.72544424999796,54335.00807208001 2024-05-03,12:01:30.000,124,11138062,-795,0,1714737689,12995.871415299996,120.72544424999796,54335.12685312 2024-05-03,12:01:31.000,124,11138100,-795,0,1714737690,12995.851206369996,120.73954251000396,54335.08493040001 2024-05-03,12:01:32.000,124,11138081,-795,0,1714737691,12995.884887920001,120.76068990000203,54335.112878880005 2024-05-03,12:01:33.000,124,11138085,-795,0,1714737692,12995.844470060001,120.75364077000268,54335.02903344 2024-05-03,12:01:34.000,124,11138105,-795,0,1714737693,12995.918569469992,120.75364077000268,54335.112878880005 2024-05-03,12:01:35.000,124,11138098,-795,0,1714737694,12995.972459949997,120.78183729000011,54335.231659920006 2024-05-03,12:01:36.000,124,11138047,-795,0,1714737695,12996.006141500002,120.79593554999883,54335.28755688 2024-05-03,12:01:37.000,124,11138035,-795,0,1714737696,12995.992668879997,120.77478816000075,54335.19672432 2024-05-03,12:01:38.000,124,11138073,-795,0,1714737697,12995.918569469992,120.78888641999947,54335.03602056001 2024-05-03,12:01:39.000,124,11138104,-795,0,1714737698,12995.74342541,120.78888641999947,54334.90326528 2024-05-03,12:01:40.000,124,11138048,-795,0,1714737699,12995.871415299996,120.79593554999883,54335.12685312 2024-05-03,12:01:41.000,124,11138095,-795,0,1714737700,12995.905096850001,120.8311812000029,54335.30153112001 2024-05-03,12:01:42.000,124,11138035,-795,0,1714737701,12995.958987329992,120.81708294000418,54335.35044096001 2024-05-03,12:01:43.000,124,11138093,-795,0,1714737702,12995.918569469992,120.81708294000418,54335.35742808 2024-05-03,12:01:44.000,124,11138028,-795,0,1714737703,12995.864678990001,120.83823033000226,54335.27358264001 2024-05-03,12:01:45.000,124,11138073,-795,0,1714737704,12995.932042089997,120.81708294000418,54335.294544 2024-05-03,12:01:46.000,124,11138016,-795,0,1714737705,12995.878151609992,120.80298467999819,54335.22467280001 2024-05-03,12:01:47.000,124,11138049,-795,0,1714737706,12995.878151609992,120.8664268499997,54335.39236368001 2024-05-03,12:01:48.000,124,11138065,-795,0,1714737707,12995.804052200001,120.8664268499997,54335.35742808 2024-05-03,12:01:49.000,124,11138052,-795,0,1714737708,12995.790579579996,120.89462337000441,54335.33646672 2024-05-03,12:01:50.000,124,11138096,-795,0,1714737709,12995.783843270001,120.93691815000057,54335.4342864 2024-05-03,12:01:51.000,124,11138104,-795,0,1714737710,12995.952251019997,121.00036032000207,54335.546080320004 2024-05-03,12:01:52.000,124,11138026,-795,0,1714737711,12996.026350430002,121.0779007500023,54335.55306744 2024-05-03,12:01:53.000,124,11138065,-795,0,1714737712,12996.012877809997,121.19773595999868,54335.40633792 2024-05-03,12:01:54.000,124,11137997,-795,0,1714737713,12996.127395080002,121.26117813000019,54335.47620912 2024-05-03,12:01:55.000,124,11138066,-795,0,1714737714,12996.214967109998,121.3246203000017,54335.53909320001 2024-05-03,12:01:56.000,124,11138033,-795,0,1714737715,12996.167812940002,121.33871856000042,54335.52511896 2024-05-03,12:01:57.000,124,11138030,-795,0,1714737716,12996.255384969998,121.42330812,54335.664861360005 2024-05-03,12:01:58.000,124,11138090,-795,0,1714737717,12996.208230800003,121.42330812,54335.67184848 2024-05-03,12:01:59.000,124,11138044,-795,0,1714737718,12996.161076629993,121.42330812,54335.713771200004 2024-05-03,12:02:00.000,124,11138073,-795,0,1714737719,12996.053295669997,121.47970116000215,54335.45524776 2024-05-03,12:02:01.000,124,11138004,-795,0,1714737720,12995.871415299996,121.41625899000064,54335.41332504 2024-05-03,12:02:02.000,124,11138062,-795,0,1714737721,12995.878151609992,121.46560290000343,54335.24563416 2024-05-03,12:02:03.000,124,11138074,-795,0,1714737722,12996.053295669997,121.26822725999955,54335.399350800006 2024-05-03,12:02:04.000,124,11138096,-795,0,1714737723,12996.208230800003,121.21183422000468,54335.378389440004 2024-05-03,12:02:05.000,124,11138105,-795,0,1714737724,12996.437265339999,121.37396421000449,54335.5740288 2024-05-03,12:02:06.000,124,11138041,-795,0,1714737725,12996.329484379989,121.61363463000453,54335.60896440001 2024-05-03,12:02:07.000,124,11138053,-795,0,1714737726,12996.228439729988,121.6700276699994,54335.75569392001 2024-05-03,12:02:08.000,124,11138043,-795,0,1714737727,12996.161076629993,121.68412592999812,54335.74171968 2024-05-03,12:02:09.000,124,11138021,-795,0,1714737728,12995.992668879997,121.68412592999812,54335.53909320001 2024-05-03,12:02:10.000,124,11138019,-795,0,1714737729,12995.972459949997,121.65592941000068,54335.67184848 2024-05-03,12:02:11.000,124,11138077,-795,0,1714737730,12995.925305780002,121.69117506000475,54335.72774544001 2024-05-03,12:02:12.000,124,11138096,-795,0,1714737731,12995.871415299996,121.6700276699994,54335.77665528001 2024-05-03,12:02:13.000,124,11138102,-795,0,1714737732,12995.804052200001,121.65592941000068,54335.69979696 2024-05-03,12:02:14.000,124,11138067,-795,0,1714737733,12995.777106959991,121.68412592999812,54335.72774544001 2024-05-03,12:02:15.000,124,11138070,-795,0,1714737734,12995.810788509996,121.70527332000347,54335.902423440006 2024-05-03,12:02:16.000,124,11138009,-795,0,1714737735,12995.783843270001,121.68412592999812,54335.79062952 2024-05-03,12:02:17.000,124,11138057,-795,0,1714737736,12995.736689099991,121.68412592999812,54335.75569392001 2024-05-03,12:02:18.000,124,11138101,-795,0,1714737737,12995.608699209995,121.67707679999876,54335.567041680006 2024-05-03,12:02:19.000,124,11138090,-795,0,1714737738,12995.608699209995,121.6700276699994,54335.65088712 2024-05-03,12:02:20.000,124,11138060,-795,0,1714737739,12995.63564444999,121.6700276699994,54335.76268104 2024-05-03,12:02:21.000,124,11138062,-795,0,1714737740,12995.669325999996,121.65592941000068,54335.783642400005 2024-05-03,12:02:22.000,124,11138111,-795,0,1714737741,12995.804052200001,121.65592941000068,54335.80460376001 2024-05-03,12:02:23.000,124,11138063,-795,0,1714737742,12995.770370649996,121.71232245000283,54335.83953936 2024-05-03,12:02:24.000,124,11137997,-795,0,1714737743,12995.750161719996,121.68412592999812,54335.65787424001 2024-05-03,12:02:25.000,124,11138069,-795,0,1714737744,12995.783843270001,121.68412592999812,54335.60197728 2024-05-03,12:02:26.000,124,11138051,-795,0,1714737745,12995.797315889991,121.70527332000347,54335.79062952 2024-05-03,12:02:27.000,124,11138081,-795,0,1714737746,12995.810788509996,121.72642071000155,54335.77665528001 2024-05-03,12:02:28.000,124,11138117,-795,0,1714737747,12995.72321648,121.65592941000068,54335.63691288001 2024-05-03,12:02:29.000,124,11138059,-795,0,1714737748,12995.770370649996,121.69117506000475,54335.69979696 2024-05-03,12:02:30.000,124,11138099,-795,0,1714737749,12995.871415299996,121.69117506000475,54335.7487068 2024-05-03,12:02:31.000,124,11138112,-795,0,1714737750,12995.857942679992,121.66297854000004,54335.76966816 2024-05-03,12:02:32.000,124,11138124,-795,0,1714737751,12995.905096850001,121.62068376000389,54335.79761664 2024-05-03,12:02:33.000,124,11138075,-795,0,1714737752,12995.756898029991,121.58543810999981,54335.58101592 2024-05-03,12:02:34.000,124,11138075,-795,0,1714737753,12995.824261130001,121.55019246000302,54335.60197728 2024-05-03,12:02:35.000,124,11138155,-795,0,1714737754,12995.938778399992,121.55724159000238,54335.65088712 2024-05-03,12:02:36.000,124,11138079,-795,0,1714737755,12995.979196259992,121.55019246000302,54335.63691288001 2024-05-03,12:02:37.000,124,11138075,-795,0,1714737756,12995.958987329992,121.5713398500011,54335.55306744 2024-05-03,12:02:38.000,124,11138135,-795,0,1714737757,12996.046559360002,121.59248723999917,54335.5041576 2024-05-03,12:02:39.000,124,11138064,-795,0,1714737758,12996.093713529997,121.60658549999789,54335.664861360005 2024-05-03,12:02:40.000,124,11138047,-795,0,1714737759,12996.188021870003,121.58543810999981,54335.63691288001 2024-05-03,12:02:41.000,124,11138087,-795,0,1714737760,12996.080240909992,121.56429072000174,54335.664861360005 2024-05-03,12:02:42.000,124,11138082,-795,0,1714737761,12996.019614119992,121.51494680999895,54335.62293864 2024-05-03,12:02:43.000,124,11138095,-795,0,1714737762,12995.925305780002,121.45855377000407,54335.42729928 2024-05-03,12:02:44.000,124,11138057,-795,0,1714737763,12995.911833159997,121.45855377000407,54335.44127352001 2024-05-03,12:02:45.000,124,11138078,-795,0,1714737764,12995.938778399992,121.45150464000471,54335.58800304001 2024-05-03,12:02:46.000,124,11138143,-795,0,1714737765,12995.884887920001,121.43740637999872,54335.59499016 2024-05-03,12:02:47.000,124,11138099,-795,0,1714737766,12995.790579579996,121.45150464000471,54335.546080320004 2024-05-03,12:02:48.000,124,11138060,-795,0,1714737767,12995.669325999996,121.45150464000471,54335.19672432 2024-05-03,12:02:49.000,124,11137977,-795,0,1714737768,12995.67606230999,121.5360942000043,54335.23864704 2024-05-03,12:02:50.000,124,11138133,-795,0,1714737769,12995.756898029991,121.69117506000475,54335.30851824 2024-05-03,12:02:51.000,124,11138061,-795,0,1714737770,12995.851206369996,121.69117506000475,54335.378389440004 2024-05-03,12:02:52.000,124,11138094,-795,0,1714737771,12995.57501765999,121.50789767999959,54334.77051000001 2024-05-03,12:02:53.000,124,11138101,-795,0,1714737772,12995.945514710002,121.50084855000023,54335.46223488 2024-05-03,12:02:54.000,124,11138058,-795,0,1714737773,12995.878151609992,121.45150464000471,54335.546080320004 2024-05-03,12:02:55.000,124,11138115,-795,0,1714737774,12995.837733749991,121.41625899000064,54335.52511896 2024-05-03,12:02:56.000,124,11138087,-795,0,1714737775,12995.810788509996,121.38101334000385,54335.546080320004 2024-05-03,12:02:57.000,124,11138034,-795,0,1714737776,12995.709743859996,121.3246203000017,54335.27358264001 2024-05-03,12:02:58.000,124,11138119,-795,0,1714737777,12995.68279862,121.31052204000298,54335.30851824 2024-05-03,12:02:59.000,124,11138104,-795,0,1714737778,12995.689534929996,121.3246203000017,54335.448260640005 2024-05-03,12:03:00.000,124,11138101,-795,0,1714737779,12995.68279862,121.29642378000426,54335.46223488 2024-05-03,12:03:01.000,124,11138073,-795,0,1714737780,12995.63564444999,121.31052204000298,54335.37140232001 2024-05-03,12:03:02.000,124,11138055,-795,0,1714737781,12995.628908139995,121.31052204000298,54335.399350800006 2024-05-03,12:03:03.000,124,11138118,-795,0,1714737782,12995.669325999996,121.37396421000449,54335.34345384001 2024-05-03,12:03:04.000,124,11138109,-795,0,1714737783,12995.70300755,121.37396421000449,54335.32249248001 2024-05-03,12:03:05.000,124,11138084,-795,0,1714737784,12995.729952789996,121.33871856000042,54335.399350800006 2024-05-03,12:03:06.000,124,11138100,-795,0,1714737785,12995.851206369996,121.40920986000128,54335.47620912 2024-05-03,12:03:07.000,124,11138074,-795,0,1714737786,12995.783843270001,121.38101334000385,54335.42031216001 2024-05-03,12:03:08.000,124,11138127,-795,0,1714737787,12995.790579579996,121.37396421000449,54335.35742808 2024-05-03,12:03:09.000,124,11138066,-795,0,1714737788,12995.797315889991,121.40216073000192,54335.4342864 2024-05-03,12:03:10.000,124,11138093,-795,0,1714737789,12995.871415299996,121.37396421000449,54335.497170480005 2024-05-03,12:03:11.000,124,11138099,-795,0,1714737790,12995.770370649996,121.33871856000042,54335.45524776 2024-05-03,12:03:12.000,124,11138113,-795,0,1714737791,12995.736689099991,121.29642378000426,54335.42031216001 2024-05-03,12:03:13.000,124,11138064,-795,0,1714737792,12995.58175397,121.30347291000362,54335.14082736 2024-05-03,12:03:14.000,124,11138064,-795,0,1714737793,12995.52112718,121.26822725999955,54335.14781448 2024-05-03,12:03:15.000,124,11138082,-795,0,1714737794,12995.54133611,121.28232551999827,54335.294544 2024-05-03,12:03:16.000,124,11138103,-795,0,1714737795,12995.50091825,121.23298161000275,54335.37140232001 2024-05-03,12:03:17.000,124,11138080,-795,0,1714737796,12995.45376407999,121.2259324800034,54335.40633792 2024-05-03,12:03:18.000,124,11138065,-795,0,1714737797,12995.37292835999,121.2259324800034,54335.22467280001 2024-05-03,12:03:19.000,124,11138081,-795,0,1714737798,12995.345983119994,121.19773595999868,54335.27358264001 2024-05-03,12:03:20.000,124,11138042,-795,0,1714737799,12995.406609909995,121.20478508999804,54335.378389440004 2024-05-03,12:03:21.000,124,11138033,-795,0,1714737800,12995.33251049999,121.16953944000124,54335.30153112001 2024-05-03,12:03:22.000,124,11138070,-795,0,1714737801,12995.27188370999,121.1765885700006,54335.280569760005 2024-05-03,12:03:23.000,124,11138058,-795,0,1714737802,12995.224729539994,121.15544118000253,54335.19672432 2024-05-03,12:03:24.000,124,11138093,-795,0,1714737803,12995.143893819994,121.0779007500023,54334.826406960005 2024-05-03,12:03:25.000,124,11138057,-795,0,1714737804,12995.278620019999,121.14134292000381,54335.329479600005 2024-05-03,12:03:26.000,124,11138076,-795,0,1714737805,12995.319037879999,121.1131463999991,54335.35742808 2024-05-03,12:03:27.000,124,11138061,-795,0,1714737806,12995.325774189994,121.09904814000038,54335.31550536 2024-05-03,12:03:28.000,124,11138049,-795,0,1714737807,12995.285356329994,121.08494988000166,54335.063969040006 2024-05-03,12:03:29.000,124,11137753,-795,0,1714737808,12995.31230156999,121.05675336000422,54335.21768568 2024-05-03,12:03:30.000,124,11138048,-795,0,1714737809,12995.35945574,121.0779007500023,54335.16877584 2024-05-03,12:03:31.000,124,11138101,-795,0,1714737810,12995.46050039,121.09199901000102,54335.329479600005 2024-05-03,12:03:32.000,124,11138077,-795,0,1714737811,12995.447027769995,121.09904814000038,54335.32249248001 2024-05-03,12:03:33.000,124,11138088,-795,0,1714737812,12995.406609909995,121.1131463999991,54335.21768568 2024-05-03,12:03:34.000,124,11138093,-795,0,1714737813,12995.3998736,121.1131463999991,54335.294544 2024-05-03,12:03:35.000,124,11138081,-795,0,1714737814,12995.426818839995,121.08494988000166,54335.45524776 2024-05-03,12:03:36.000,124,11138079,-795,0,1714737815,12995.319037879999,121.07085162000294,54335.25262128001 2024-05-03,12:03:37.000,124,11138025,-795,0,1714737816,12995.25167477999,121.04265509999823,54335.2596084 2024-05-03,12:03:38.000,124,11138062,-795,0,1714737817,12995.177575369999,121.05675336000422,54335.231659920006 2024-05-03,12:03:39.000,124,11138078,-795,0,1714737818,12995.150630129989,121.02150771000015,54335.25262128001 2024-05-03,12:03:40.000,124,11138130,-795,0,1714737819,12995.184311679994,120.99331119000271,54335.26659552 2024-05-03,12:03:41.000,124,11138055,-795,0,1714737820,12995.150630129989,120.965114669998,54335.32249248001 2024-05-03,12:03:42.000,124,11138078,-795,0,1714737821,12995.137157509998,120.979212930004,54335.34345384001 2024-05-03,12:03:43.000,124,11138073,-795,0,1714737822,12995.056321789998,120.94396727999992,54335.31550536 2024-05-03,12:03:44.000,124,11138040,-795,0,1714737823,12995.002431309993,120.93691815000057,54335.10589176001 2024-05-03,12:03:45.000,124,11138029,-795,0,1714737824,12995.015903929998,120.92281989000185,54335.112878880005 2024-05-03,12:03:46.000,124,11138044,-795,0,1714737825,12994.962013449993,120.85232859000098,54335.19672432 2024-05-03,12:03:47.000,124,11138048,-795,0,1714737826,12994.914859279997,120.85937772000034,54335.18275008001 2024-05-03,12:03:48.000,124,11138103,-795,0,1714737827,12994.834023559997,120.85232859000098,54335.03602056001 2024-05-03,12:03:49.000,124,11138105,-795,0,1714737828,12994.793605699997,120.81708294000418,54335.05698192001 2024-05-03,12:03:50.000,124,11138067,-795,0,1714737829,12994.840759869992,120.82413207000354,54335.18275008001 2024-05-03,12:03:51.000,124,11138072,-795,0,1714737830,12994.982222379993,120.84527946000162,54335.33646672 2024-05-03,12:03:52.000,124,11138071,-795,0,1714737831,12995.029376549988,120.85937772000034,54335.27358264001 2024-05-03,12:03:53.000,124,11138047,-795,0,1714737832,12994.887914040002,120.8664268499997,54335.02903344 2024-05-03,12:03:54.000,124,11138028,-795,0,1714737833,12994.887914040002,120.83823033000226,54335.08493040001 2024-05-03,12:03:55.000,124,11138047,-795,0,1714737834,12994.834023559997,120.8664268499997,54335.161788720005 2024-05-03,12:03:56.000,124,11138097,-795,0,1714737835,12994.827287250002,120.80298467999819,54335.2596084 2024-05-03,12:03:57.000,124,11138112,-795,0,1714737836,12994.706033670001,120.81003381000482,54335.05698192001 2024-05-03,12:03:58.000,124,11138093,-795,0,1714737837,12994.706033670001,120.74659164000332,54335.0499948 2024-05-03,12:03:59.000,124,11138110,-795,0,1714737838,12994.753187839997,120.78183729000011,54335.27358264001 2024-05-03,12:04:00.000,124,11138014,-795,0,1714737839,12994.739715219992,120.69019860000117,54335.210698560004 2024-05-03,12:04:01.000,124,11138062,-795,0,1714737840,12994.706033670001,120.69019860000117,54335.161788720005 2024-05-03,12:04:02.000,124,11138122,-795,0,1714737841,12994.672352119997,120.64790381999774,54334.96614936001 2024-05-03,12:04:03.000,124,11138060,-795,0,1714737842,12994.584780090001,120.65495295000437,54335.00807208001 2024-05-03,12:04:04.000,124,11138065,-795,0,1714737843,12994.50394437,120.57036339000479,54334.83339408 2024-05-03,12:04:05.000,124,11138083,-795,0,1714737844,12994.618461639991,120.62675642999966,54335.161788720005 2024-05-03,12:04:06.000,124,11138098,-795,0,1714737845,12994.618461639991,120.63380555999902,54335.17576296001 2024-05-03,12:04:07.000,124,11138110,-795,0,1714737846,12994.584780090001,120.63380555999902,54335.063969040006 2024-05-03,12:04:08.000,124,11138043,-795,0,1714737847,12994.591516399996,120.59855991000222,54334.92422664 2024-05-03,12:04:09.000,124,11138052,-795,0,1714737848,12994.54436223,120.66905121000309,54335.063969040006 2024-05-03,12:04:10.000,124,11138114,-795,0,1714737849,12994.591516399996,120.70429685999989,54335.09191752 2024-05-03,12:04:11.000,124,11138121,-795,0,1714737850,12994.611725329996,120.78183729000011,54335.05698192001 2024-05-03,12:04:12.000,124,11138088,-795,0,1714737851,12994.652143189996,120.7677390300014,54335.063969040006 2024-05-03,12:04:13.000,124,11138095,-795,0,1714737852,12994.571307469996,120.80298467999819,54334.875316800004 2024-05-03,12:04:14.000,124,11138092,-795,0,1714737853,12994.631934259996,120.81708294000418,54334.96614936001 2024-05-03,12:04:15.000,124,11138093,-795,0,1714737854,12994.719506289992,120.85232859000098,54335.07095616 2024-05-03,12:04:16.000,124,11138080,-795,0,1714737855,12994.699297359992,120.79593554999883,54335.063969040006 2024-05-03,12:04:17.000,124,11138030,-795,0,1714737856,12994.618461639991,120.8311812000029,54334.96614936001 2024-05-03,12:04:18.000,124,11138050,-795,0,1714737857,12994.510680679996,120.78888641999947,54334.8054456 2024-05-03,12:04:19.000,124,11138082,-795,0,1714737858,12994.48373544,120.78888641999947,54334.81243272 2024-05-03,12:04:20.000,124,11138079,-795,0,1714737859,12994.5241533,120.76068990000203,54334.97313648 2024-05-03,12:04:21.000,124,11138079,-795,0,1714737860,12994.450053889996,120.78888641999947,54334.994097840005 2024-05-03,12:04:22.000,124,11138108,-795,0,1714737861,12994.470262819996,120.77478816000075,54334.9801236 2024-05-03,12:04:23.000,124,11138075,-795,0,1714737862,12994.42310865,120.74659164000332,54334.95217512 2024-05-03,12:04:24.000,124,11138064,-795,0,1714737863,12994.42310865,120.71134598999924,54334.68666456 2024-05-03,12:04:25.000,124,11138024,-795,0,1714737864,12994.389427099995,120.72544424999796,54334.83339408 2024-05-03,12:04:26.000,124,11138115,-795,0,1714737865,12994.41637233999,120.68314947000181,54334.93820088001 2024-05-03,12:04:27.000,124,11138082,-795,0,1714737866,12994.369218169995,120.69019860000117,54334.93820088001 2024-05-03,12:04:28.000,124,11138071,-795,0,1714737867,12994.23449196999,120.62675642999966,54334.83339408 2024-05-03,12:04:29.000,124,11138117,-795,0,1714737868,12994.28164614,120.60560904000158,54334.86832968001 2024-05-03,12:04:30.000,124,11138119,-795,0,1714737869,12994.29511875999,120.59151078000286,54335.03602056001 2024-05-03,12:04:31.000,124,11138098,-795,0,1714737870,12994.27490982999,120.57741252000415,54335.02204632 2024-05-03,12:04:32.000,124,11138089,-795,0,1714737871,12994.26143721,120.54921599999943,54334.994097840005 2024-05-03,12:04:33.000,124,11138054,-795,0,1714737872,12994.16039256,120.52806861000136,54334.79845848001 2024-05-03,12:04:34.000,124,11138027,-795,0,1714737873,12994.17386517999,120.48577382999792,54334.90326528 2024-05-03,12:04:35.000,124,11138082,-795,0,1714737874,12994.21428303999,120.54216687000007,54334.90326528 2024-05-03,12:04:36.000,124,11138045,-795,0,1714737875,12994.167128869994,120.521019480002,54334.88929104001 2024-05-03,12:04:37.000,124,11138089,-795,0,1714737876,12994.19407410999,120.57741252000415,54334.88230392 2024-05-03,12:04:38.000,124,11138079,-795,0,1714737877,12994.19407410999,120.54921599999943,54334.86832968001 2024-05-03,12:04:39.000,124,11138073,-795,0,1714737878,12994.288382449995,120.56331425999815,54335.09191752 2024-05-03,12:04:40.000,124,11138041,-795,0,1714737879,12994.26143721,120.521019480002,54335.07095616 2024-05-03,12:04:41.000,124,11138017,-795,0,1714737880,12994.227755659995,120.52806861000136,54335.00108496 2024-05-03,12:04:42.000,124,11138065,-795,0,1714737881,12994.227755659995,120.49987209000392,54334.97313648 2024-05-03,12:04:43.000,124,11138108,-795,0,1714737882,12994.14018363,120.4716755699992,54334.76352288 2024-05-03,12:04:44.000,124,11138109,-795,0,1714737883,12994.167128869994,120.45052818000113,54334.79147136 2024-05-03,12:04:45.000,124,11138083,-795,0,1714737884,12994.20081042,120.45052818000113,54334.95217512 2024-05-03,12:04:46.000,124,11138076,-795,0,1714737885,12994.26143721,120.4082333999977,54334.9801236 2024-05-03,12:04:47.000,124,11138092,-795,0,1714737886,12994.21428303999,120.43642992000241,54334.96614936001 2024-05-03,12:04:48.000,124,11138099,-795,0,1714737887,12994.21428303999,120.3729877500009,54334.81243272 2024-05-03,12:04:49.000,124,11137996,-795,0,1714737888,12994.19407410999,120.38003688000026,54334.847368320006 2024-05-03,12:04:50.000,124,11138017,-795,0,1714737889,12994.20081042,120.38708600999962,54334.91723952001 2024-05-03,12:04:51.000,124,11138095,-795,0,1714737890,12994.20081042,120.38003688000026,54334.91723952001 2024-05-03,12:04:52.000,124,11138088,-795,0,1714737891,12994.146919939994,120.3377421000041,54334.945188000005 2024-05-03,12:04:53.000,124,11138084,-795,0,1714737892,12994.066084219994,120.36593862000154,54334.71461304 2024-05-03,12:04:54.000,124,11138038,-795,0,1714737893,12994.066084219994,120.30249645000004,54334.81941984001 2024-05-03,12:04:55.000,124,11138060,-795,0,1714737894,12994.045875289994,120.32364383999811,54334.81941984001 2024-05-03,12:04:56.000,124,11138010,-795,0,1714737895,12994.106502079994,120.23200514999917,54334.93121376 2024-05-03,12:04:57.000,124,11138019,-795,0,1714737896,12993.998721119999,120.16856297999766,54334.81243272 2024-05-03,12:04:58.000,124,11138075,-795,0,1714737897,12994.106502079994,120.04167864000192,54334.85435544 2024-05-03,12:04:59.000,124,11138097,-795,0,1714737898,12994.1199747,119.9288925600049,54334.56788352 2024-05-03,12:05:00.000,124,11138073,-795,0,1714737899,12994.36248186,119.96413821000169,54334.62378048 2024-05-03,12:05:01.000,124,11138103,-795,0,1714737900,12994.470262819996,120.13331733000086,54334.8054456 2024-05-03,12:05:02.000,124,11138097,-795,0,1714737901,12994.537625919991,120.23905427999853,54334.945188000005 2024-05-03,12:05:03.000,124,11138106,-795,0,1714737902,12994.35574554999,120.3377421000041,54334.9801236 2024-05-03,12:05:04.000,124,11138076,-795,0,1714737903,12994.288382449995,120.33069297000475,54334.93820088001 2024-05-03,12:05:05.000,124,11138010,-795,0,1714737904,12994.09302945999,120.38003688000026,54334.79147136 2024-05-03,12:05:06.000,124,11138055,-795,0,1714737905,12994.167128869994,120.3729877500009,54335.00807208001 2024-05-03,12:05:07.000,124,11138078,-795,0,1714737906,12994.146919939994,120.39413513999898,54335.14082736 2024-05-03,12:05:08.000,124,11138095,-795,0,1714737907,12994.146919939994,120.38708600999962,54335.20371144001 2024-05-03,12:05:09.000,124,11138069,-795,0,1714737908,12994.07282052999,120.36593862000154,54335.112878880005 2024-05-03,12:05:10.000,124,11138068,-795,0,1714737909,12994.106502079994,120.36593862000154,54335.14781448 2024-05-03,12:05:11.000,124,11138059,-795,0,1714737910,12994.14018363,120.3377421000041,54335.280569760005 2024-05-03,12:05:12.000,124,11138098,-795,0,1714737911,12994.146919939994,120.3377421000041,54335.21768568 2024-05-03,12:05:13.000,124,11138033,-795,0,1714737912,12994.005457429994,120.36593862000154,54335.10589176001 2024-05-03,12:05:14.000,124,11138088,-795,0,1714737913,12994.005457429994,120.28839819000132,54335.0499948 2024-05-03,12:05:15.000,124,11138068,-795,0,1714737914,12994.025666359994,120.33069297000475,54335.19672432 2024-05-03,12:05:16.000,124,11138056,-795,0,1714737915,12994.086293149994,120.29544732000068,54335.20371144001 2024-05-03,12:05:17.000,124,11138087,-795,0,1714737916,12993.965039569994,120.28134906000196,54335.09191752 2024-05-03,12:05:18.000,124,11138073,-795,0,1714737917,12993.958303259999,120.31659470999875,54335.08493040001 2024-05-03,12:05:19.000,124,11138106,-795,0,1714737918,12994.025666359994,120.29544732000068,54335.280569760005 2024-05-03,12:05:20.000,124,11138106,-795,0,1714737919,12994.012193739989,120.3095455799994,54335.19672432 2024-05-03,12:05:21.000,124,11138083,-795,0,1714737920,12993.998721119999,120.3095455799994,54335.210698560004 2024-05-03,12:05:22.000,124,11138041,-795,0,1714737921,12993.870731229988,120.32364383999811,54334.92422664 2024-05-03,12:05:23.000,124,11138091,-795,0,1714737922,12993.958303259999,120.32364383999811,54335.03602056001 2024-05-03,12:05:24.000,124,11138082,-795,0,1714737923,12994.005457429994,120.35888949000218,54335.00807208001 2024-05-03,12:05:25.000,124,11138080,-795,0,1714737924,12993.985248499994,120.40118426999834,54335.02204632 2024-05-03,12:05:26.000,124,11138092,-795,0,1714737925,12994.187337799995,120.49987209000392,54335.30153112001 2024-05-03,12:05:27.000,124,11138061,-795,0,1714737926,12994.24122828,120.64085468999838,54335.231659920006 2024-05-03,12:05:28.000,124,11138073,-795,0,1714737927,12994.35574554999,120.72544424999796,54335.294544 2024-05-03,12:05:29.000,124,11138069,-795,0,1714737928,12994.28164614,120.78888641999947,54335.15480160001 2024-05-03,12:05:30.000,124,11138064,-795,0,1714737929,12994.369218169995,120.87347597999906,54335.231659920006 2024-05-03,12:05:31.000,124,11138101,-795,0,1714737930,12994.328800309995,120.88052510999842,54335.37140232001 2024-05-03,12:05:32.000,124,11138068,-755,0,1714737931,12994.34227293,120.85937772000034,54335.34345384001 2024-05-03,12:05:33.000,124,11138090,-795,0,1714737932,12994.247964589995,120.80298467999819,54335.35742808 2024-05-03,12:05:34.000,124,11138072,-795,0,1714737933,12994.14018363,120.77478816000075,54335.3644152 2024-05-03,12:05:35.000,124,11138099,-795,0,1714737934,12994.27490982999,120.77478816000075,54335.49018336001 2024-05-03,12:05:36.000,124,11137995,-795,0,1714737935,12994.25470089999,120.76068990000203,54335.47620912 2024-05-03,12:05:37.000,124,11138062,-795,0,1714737936,12994.20081042,120.7324933800046,54335.44127352001 2024-05-03,12:05:38.000,124,11138058,-795,0,1714737937,12994.09302945999,120.7324933800046,54335.2596084 2024-05-03,12:05:39.000,124,11138040,-795,0,1714737938,12994.07282052999,120.72544424999796,54335.15480160001 2024-05-03,12:05:40.000,124,11138086,-795,0,1714737939,12994.099765769999,120.72544424999796,54335.41332504 2024-05-03,12:05:41.000,124,11138031,-795,0,1714737940,12994.1199747,120.66200208000373,54335.49018336001 2024-05-03,12:05:42.000,124,11138069,-795,0,1714737941,12994.15365624999,120.67610034000245,54335.48319624 2024-05-03,12:05:43.000,124,11138063,-795,0,1714737942,12994.07282052999,120.64790381999774,54335.42031216001 2024-05-03,12:05:44.000,124,11138039,-795,0,1714737943,12994.005457429994,120.59151078000286,54335.2596084 2024-05-03,12:05:45.000,124,11138082,-795,0,1714737944,12994.045875289994,120.49987209000392,54335.40633792 2024-05-03,12:05:46.000,124,11138077,-795,0,1714737945,12994.16039256,120.3729877500009,54335.35044096001 2024-05-03,12:05:47.000,124,11138072,-795,0,1714737946,12994.36248186,120.33069297000475,54335.2596084 2024-05-03,12:05:48.000,124,11138090,-795,0,1714737947,12994.369218169995,120.51397035000264,54335.09191752 2024-05-03,12:05:49.000,124,11138031,-795,0,1714737948,12994.22101935,120.65495295000437,54335.31550536 2024-05-03,12:05:50.000,124,11138113,-795,0,1714737949,12994.17386517999,120.67610034000245,54335.51114472001 2024-05-03,12:05:51.000,124,11138071,-795,0,1714737950,12994.146919939994,120.61265817000094,54335.5740288 2024-05-03,12:05:52.000,124,11138058,-795,0,1714737951,12994.13344731999,120.5844616500035,54335.53909320001 2024-05-03,12:05:53.000,124,11138057,-795,0,1714737952,12993.951566949989,120.5844616500035,54335.32249248001 2024-05-03,12:05:54.000,124,11138083,-795,0,1714737953,12993.965039569994,120.54216687000007,54335.3644152 2024-05-03,12:05:55.000,124,11138081,-795,0,1714737954,12993.991984809989,120.54216687000007,54335.53210608 2024-05-03,12:05:56.000,124,11138083,-795,0,1714737955,12993.938094329998,120.56331425999815,54335.51813184001 2024-05-03,12:05:57.000,124,11138038,-795,0,1714737956,12993.890940159989,120.54216687000007,54335.44127352001 2024-05-03,12:05:58.000,124,11138057,-795,0,1714737957,12993.877467539998,120.54216687000007,54335.49018336001 2024-05-03,12:05:59.000,124,11138096,-795,0,1714737958,12993.958303259999,120.56331425999815,54335.664861360005 2024-05-03,12:06:00.000,124,11138029,-795,0,1714737959,12993.951566949989,120.53511774000071,54335.60197728 2024-05-03,12:06:01.000,124,11137996,-795,0,1714737960,12993.917885399998,120.54921599999943,54335.53909320001 2024-05-03,12:06:02.000,124,11138107,-795,0,1714737961,12993.884203849993,120.521019480002,54335.45524776 2024-05-03,12:06:03.000,124,11138059,-795,0,1714737962,12993.911149089989,120.50692122000328,54335.42031216001 2024-05-03,12:06:04.000,124,11138059,-795,0,1714737963,12993.951566949989,120.51397035000264,54335.5041576 2024-05-03,12:06:05.000,124,11138069,-795,0,1714737964,12993.985248499994,120.52806861000136,54335.63691288001 2024-05-03,12:06:06.000,124,11138111,-795,0,1714737965,12993.897676469998,120.59151078000286,54335.53210608 2024-05-03,12:06:07.000,124,11138065,-795,0,1714737966,12993.931358019989,120.57741252000415,54335.615951520005 2024-05-03,12:06:08.000,124,11138080,-795,0,1714737967,12993.938094329998,120.56331425999815,54335.42729928 2024-05-03,12:06:09.000,124,11138011,-795,0,1714737968,12993.938094329998,120.6197073000003,54335.58101592 2024-05-03,12:06:10.000,124,11138041,-795,0,1714737969,12993.938094329998,120.61265817000094,54335.59499016 2024-05-03,12:06:11.000,124,11138078,-795,0,1714737970,12993.958303259999,120.64790381999774,54335.615951520005 2024-05-03,12:06:12.000,124,11138089,-795,0,1714737971,12993.944830639994,120.62675642999966,54335.62293864 2024-05-03,12:06:13.000,124,11138054,-795,0,1714737972,12993.870731229988,120.62675642999966,54335.52511896 2024-05-03,12:06:14.000,124,11138092,-795,0,1714737973,12993.904412779993,120.6197073000003,54335.63691288001 2024-05-03,12:06:15.000,124,11138046,-795,0,1714737974,12993.917885399998,120.64790381999774,54335.74171968 2024-05-03,12:06:16.000,124,11137994,-795,0,1714737975,12993.944830639994,120.64790381999774,54335.70678408001 2024-05-03,12:06:17.000,124,11138062,-795,0,1714737976,12993.857258609998,120.67610034000245,54335.56005456001 2024-05-03,12:06:18.000,124,11138058,-795,0,1714737977,12993.897676469998,120.61265817000094,54335.63691288001 2024-05-03,12:06:19.000,124,11138033,-795,0,1714737978,12993.769686580003,120.63380555999902,54335.37140232001 2024-05-03,12:06:20.000,124,11138125,-795,0,1714737979,12993.810104439988,120.6197073000003,54335.51114472001 2024-05-03,12:06:21.000,124,11138062,-795,0,1714737980,12993.863994919993,120.62675642999966,54335.7487068 2024-05-03,12:06:22.000,124,11138064,-795,0,1714737981,12993.884203849993,120.61265817000094,54335.75569392001 2024-05-03,12:06:23.000,124,11138077,-795,0,1714737982,12993.938094329998,120.60560904000158,54335.82556512001 2024-05-03,12:06:24.000,124,11138055,-795,0,1714737983,12993.830313369988,120.60560904000158,54335.56005456001 2024-05-03,12:06:25.000,124,11138007,-795,0,1714737984,12993.890940159989,120.6197073000003,54335.59499016 2024-05-03,12:06:26.000,124,11138032,-795,0,1714737985,12993.938094329998,120.61265817000094,54335.76268104 2024-05-03,12:06:27.000,124,11138062,-795,0,1714737986,12993.843785989993,120.64790381999774,54335.68582272001 2024-05-03,12:06:28.000,124,11138066,-795,0,1714737987,12993.870731229988,120.65495295000437,54335.62992576 2024-05-03,12:06:29.000,124,11138122,-795,0,1714737988,12993.843785989993,120.65495295000437,54335.6439 2024-05-03,12:06:30.000,124,11138073,-795,0,1714737989,12993.965039569994,120.66200208000373,54335.82556512001 2024-05-03,12:06:31.000,124,11138077,-795,0,1714737990,12993.978512189999,120.71134598999924,54335.832552240005 2024-05-03,12:06:32.000,124,11138055,-795,0,1714737991,12994.005457429994,120.73954251000396,54335.902423440006 2024-05-03,12:06:33.000,124,11138026,-795,0,1714737992,12993.897676469998,120.75364077000268,54335.65787424001 2024-05-03,12:06:34.000,124,11138085,-795,0,1714737993,12993.944830639994,120.77478816000075,54335.72075832 2024-05-03,12:06:35.000,124,11138090,-795,0,1714737994,12993.965039569994,120.79593554999883,54335.818578 2024-05-03,12:06:36.000,124,11138044,-795,0,1714737995,12993.917885399998,120.76068990000203,54335.69280984 2024-05-03,12:06:37.000,124,11138054,-795,0,1714737996,12993.924621709994,120.73954251000396,54335.70678408001 2024-05-03,12:06:38.000,124,11138066,-795,0,1714737997,12994.005457429994,120.73954251000396,54335.82556512001 2024-05-03,12:06:39.000,124,11138028,-795,0,1714737998,12994.018930049999,120.73954251000396,54335.90941056 2024-05-03,12:06:40.000,124,11138044,-795,0,1714737999,12994.045875289994,120.7183951199986,54335.86050072 2024-05-03,12:06:41.000,124,11138027,-795,0,1714738000,12993.998721119999,120.78183729000011,54335.84652648001 2024-05-03,12:06:42.000,124,11138085,-795,0,1714738001,12993.991984809989,120.7677390300014,54335.65787424001 2024-05-03,12:06:43.000,124,11138019,-795,0,1714738002,12993.938094329998,120.74659164000332,54335.664861360005 2024-05-03,12:06:44.000,124,11138061,-795,0,1714738003,12993.965039569994,120.76068990000203,54335.713771200004 2024-05-03,12:06:45.000,124,11138088,-795,0,1714738004,12994.005457429994,120.7677390300014,54335.85351360001 2024-05-03,12:06:46.000,124,11138068,-795,0,1714738005,12994.07282052999,120.7677390300014,54335.89543632001 2024-05-03,12:06:47.000,124,11138075,-795,0,1714738006,12994.05261159999,120.7183951199986,54335.96530752 2024-05-03,12:06:48.000,124,11138084,-795,0,1714738007,12994.03240266999,120.71134598999924,54335.79761664 2024-05-03,12:06:49.000,124,11138027,-795,0,1714738008,12993.991984809989,120.72544424999796,54335.74171968 2024-05-03,12:06:50.000,124,11138056,-795,0,1714738009,12994.025666359994,120.69724773000053,54335.84652648001 2024-05-03,12:06:51.000,124,11138032,-795,0,1714738010,12994.018930049999,120.70429685999989,54335.8884492 2024-05-03,12:06:52.000,124,11138075,-795,0,1714738011,12994.039138979999,120.69724773000053,54335.8884492 2024-05-03,12:06:53.000,124,11138061,-795,0,1714738012,12993.857258609998,120.69724773000053,54335.67184848 2024-05-03,12:06:54.000,124,11138077,-795,0,1714738013,12993.911149089989,120.68314947000181,54335.734732560006 2024-05-03,12:06:55.000,124,11138065,-795,0,1714738014,12994.09302945999,120.70429685999989,54336.000243120005 2024-05-03,12:06:56.000,124,11138025,-795,0,1714738015,12994.099765769999,120.69724773000053,54335.97928176 2024-05-03,12:06:57.000,124,11138085,-795,0,1714738016,12994.039138979999,120.73954251000396,54335.85351360001 2024-05-03,12:06:58.000,124,11138054,-795,0,1714738017,12994.059347909999,120.7183951199986,54335.76966816 2024-05-03,12:06:59.000,124,11138068,-795,0,1714738018,12994.086293149994,120.7677390300014,54335.881462080004 2024-05-03,12:07:00.000,124,11138065,-795,0,1714738019,12994.16039256,120.78183729000011,54336.049152960004 2024-05-03,12:07:01.000,124,11138092,-795,0,1714738020,12994.227755659995,120.85937772000034,54336.10504992 2024-05-03,12:07:02.000,124,11138109,-795,0,1714738021,12994.33553661999,120.93691815000057,54336.15395976 2024-05-03,12:07:03.000,124,11138054,-795,0,1714738022,12994.35574554999,120.94396727999992,54336.2028696 2024-05-03,12:07:04.000,124,11138089,-795,0,1714738023,12994.369218169995,120.9298690200012,54336.08408856 2024-05-03,12:07:05.000,124,11138034,-795,0,1714738024,12994.43658126999,120.965114669998,54336.2028696 2024-05-03,12:07:06.000,124,11138072,-795,0,1714738025,12994.48373544,120.99331119000271,54336.16094688001 2024-05-03,12:07:07.000,124,11138045,-795,0,1714738026,12994.37595447999,120.97216380000464,54336.04216584001 2024-05-03,12:07:08.000,124,11138054,-795,0,1714738027,12994.369218169995,120.97216380000464,54336.12601128 2024-05-03,12:07:09.000,124,11138105,-795,0,1714738028,12994.34227293,121.00036032000207,54336.25177944 2024-05-03,12:07:10.000,124,11138041,-795,0,1714738029,12994.44331758,121.00036032000207,54336.39152184 2024-05-03,12:07:11.000,124,11138104,-795,0,1714738030,12994.37595447999,120.99331119000271,54336.42645744001 2024-05-03,12:07:12.000,124,11138088,-795,0,1714738031,12994.38269079,120.99331119000271,54336.37754760001 2024-05-03,12:07:13.000,124,11138079,-795,0,1714738032,12994.268173519995,121.00740945000143,54336.2028696 2024-05-03,12:07:14.000,124,11138084,-795,0,1714738033,12994.29511875999,120.965114669998,54336.2028696 2024-05-03,12:07:15.000,124,11138101,-795,0,1714738034,12994.31532768999,120.99331119000271,54336.27972792001 2024-05-03,12:07:16.000,124,11138063,-795,0,1714738035,12994.26143721,120.98626206000336,54336.32165064 2024-05-03,12:07:17.000,124,11138078,-795,0,1714738036,12994.146919939994,120.98626206000336,54336.2727408 2024-05-03,12:07:18.000,124,11138108,-795,0,1714738037,12994.1199747,120.95806553999864,54336.32863776001 2024-05-03,12:07:19.000,124,11138089,-795,0,1714738038,12994.167128869994,120.97216380000464,54336.503315760005 2024-05-03,12:07:20.000,124,11137999,-795,0,1714738039,12994.15365624999,120.97216380000464,54336.405496080006 2024-05-03,12:07:21.000,124,11138075,-795,0,1714738040,12994.13344731999,120.92281989000185,54336.39152184 2024-05-03,12:07:22.000,124,11138091,-795,0,1714738041,12994.045875289994,120.93691815000057,54336.18190824001 2024-05-03,12:07:23.000,124,11138083,-795,0,1714738042,12994.07282052999,120.90872163000313,54336.2727408 2024-05-03,12:07:24.000,124,11138091,-795,0,1714738043,12994.086293149994,120.85937772000034,54336.20985672001 2024-05-03,12:07:25.000,124,11138130,-795,0,1714738044,12994.23449196999,120.89462337000441,54336.405496080006 2024-05-03,12:07:26.000,124,11138063,-795,0,1714738045,12994.308591379995,120.94396727999992,54336.4823544 2024-05-03,12:07:27.000,124,11138070,-795,0,1714738046,12994.29511875999,120.98626206000336,54336.4823544 2024-05-03,12:07:28.000,124,11138015,-795,0,1714738047,12994.25470089999,120.99331119000271,54336.2727408 2024-05-03,12:07:29.000,124,11138001,-795,0,1714738048,12994.22101935,120.99331119000271,54336.342612 2024-05-03,12:07:30.000,124,11138093,-795,0,1714738049,12994.227755659995,121.01445858000079,54336.51729000001 2024-05-03,12:07:31.000,124,11138027,-795,0,1714738050,12994.227755659995,121.04265509999823,54336.54523848001 2024-05-03,12:07:32.000,124,11138084,-795,0,1714738051,12994.1199747,121.06380249000358,54336.5871612 2024-05-03,12:07:33.000,124,11138099,-795,0,1714738052,12994.039138979999,121.03560596999887,54336.48934152 2024-05-03,12:07:34.000,124,11138122,-795,0,1714738053,12994.039138979999,121.03560596999887,54336.55921272 2024-05-03,12:07:35.000,124,11138056,-795,0,1714738054,12994.066084219994,121.03560596999887,54336.69196800001 2024-05-03,12:07:36.000,124,11138062,-795,0,1714738055,12994.09302945999,121.02855683999951,54336.6570324 2024-05-03,12:07:37.000,124,11138072,-795,0,1714738056,12994.03240266999,121.05675336000422,54336.59414832001 2024-05-03,12:07:38.000,124,11138070,-795,0,1714738057,12993.951566949989,121.03560596999887,54336.42645744001 2024-05-03,12:07:39.000,124,11138094,-795,0,1714738058,12993.810104439988,121.02150771000015,54336.27972792001 2024-05-03,12:07:40.000,124,11138067,-795,0,1714738059,12993.924621709994,121.06380249000358,54336.52427712001 2024-05-03,12:07:41.000,124,11138076,-795,0,1714738060,12993.924621709994,121.06380249000358,54336.622096800005 2024-05-03,12:07:42.000,124,11138047,-795,0,1714738061,12994.005457429994,121.0779007500023,54336.74786496 2024-05-03,12:07:43.000,124,11138067,-795,0,1714738062,12993.904412779993,121.0779007500023,54336.65004528 2024-05-03,12:07:44.000,124,11138022,-795,0,1714738063,12993.897676469998,121.09904814000038,54336.52427712001 2024-05-03,12:07:45.000,124,11137984,-795,0,1714738064,12993.917885399998,121.1131463999991,54336.55921272 2024-05-03,12:07:46.000,124,11138064,-795,0,1714738065,12993.938094329998,121.14134292000381,54336.62908392 2024-05-03,12:07:47.000,124,11138113,-795,0,1714738066,12993.931358019989,121.13429379000445,54336.64305816001 2024-05-03,12:07:48.000,124,11138058,-795,0,1714738067,12993.863994919993,121.18363769999996,54336.52427712001 2024-05-03,12:07:49.000,124,11138085,-795,0,1714738068,12993.931358019989,121.21183422000468,54336.552225600004 2024-05-03,12:07:50.000,124,11138071,-795,0,1714738069,12994.018930049999,121.24707987000147,54336.74786496 2024-05-03,12:07:51.000,124,11138089,-795,0,1714738070,12993.884203849993,121.26822725999955,54336.573186960006 2024-05-03,12:07:52.000,124,11137992,-795,0,1714738071,12993.991984809989,121.24707987000147,54336.80376192 2024-05-03,12:07:53.000,124,11138065,-795,0,1714738072,12993.884203849993,121.26822725999955,54336.63607104 2024-05-03,12:07:54.000,124,11137975,-795,0,1714738073,12993.863994919993,121.24707987000147,54336.64305816001 2024-05-03,12:07:55.000,124,11138056,-795,0,1714738074,12993.890940159989,121.2893746500049,54336.69196800001 2024-05-03,12:07:56.000,124,11138074,-795,0,1714738075,12993.850522299988,121.24707987000147,54336.78280056001 2024-05-03,12:07:57.000,124,11138090,-795,0,1714738076,12993.823577059993,121.31757117000234,54336.67799376 2024-05-03,12:07:58.000,124,11138099,-795,0,1714738077,12993.796631819998,121.30347291000362,54336.7269036 2024-05-03,12:07:59.000,124,11138056,-795,0,1714738078,12993.810104439988,121.34576768999978,54336.59414832001 2024-05-03,12:08:00.000,124,11137998,-795,0,1714738079,12993.944830639994,121.45150464000471,54336.83171040001 2024-05-03,12:08:01.000,124,11137999,-795,0,1714738080,12993.897676469998,121.5219959399983,54336.67799376 2024-05-03,12:08:02.000,124,11138029,-795,0,1714738081,12993.843785989993,121.47970116000215,54336.62908392 2024-05-03,12:08:03.000,124,11138106,-795,0,1714738082,12993.863994919993,121.5219959399983,54336.7269036 2024-05-03,12:08:04.000,124,11138096,-795,0,1714738083,12993.816840749998,121.50084855000023,54336.70594224 2024-05-03,12:08:05.000,124,11138080,-795,0,1714738084,12993.843785989993,121.43035724999936,54336.92254296 2024-05-03,12:08:06.000,124,11138083,-795,0,1714738085,12993.850522299988,121.40216073000192,54336.92254296 2024-05-03,12:08:07.000,124,11138043,-795,0,1714738086,12993.736005029998,121.3880624700032,54336.88062024001 2024-05-03,12:08:08.000,124,11138088,-795,0,1714738087,12993.587806210002,121.38101334000385,54336.47536728001 2024-05-03,12:08:09.000,124,11138063,-795,0,1714738088,12993.682114549993,121.3880624700032,54336.68498088001 2024-05-03,12:08:10.000,124,11138057,-795,0,1714738089,12993.709059790002,121.35281681999913,54336.838697520005 2024-05-03,12:08:11.000,124,11138100,-795,0,1714738090,12993.709059790002,121.35281681999913,54336.7967748 2024-05-03,12:08:12.000,124,11138076,-795,0,1714738091,12993.722532409993,121.2893746500049,54336.82472328 2024-05-03,12:08:13.000,124,11138082,-795,0,1714738092,12993.655169309997,121.2893746500049,54336.70594224 2024-05-03,12:08:14.000,124,11138094,-795,0,1714738093,12993.715796099998,121.2893746500049,54336.76183920001 2024-05-03,12:08:15.000,124,11138113,-795,0,1714738094,12993.803368129993,121.3246203000017,54336.92254296 2024-05-03,12:08:16.000,124,11138060,-795,0,1714738095,12993.742741339993,121.2893746500049,54336.887607360004 2024-05-03,12:08:17.000,124,11138040,-795,0,1714738096,12993.722532409993,121.33871856000042,54336.76183920001 2024-05-03,12:08:18.000,124,11138032,-795,0,1714738097,12993.661905619992,121.3246203000017,54336.66401952001 2024-05-03,12:08:19.000,124,11138071,-795,0,1714738098,12993.675378239997,121.31052204000298,54336.61510968001 2024-05-03,12:08:20.000,124,11138051,-795,0,1714738099,12993.682114549993,121.30347291000362,54336.76183920001 2024-05-03,12:08:21.000,124,11138046,-795,0,1714738100,12993.709059790002,121.34576768999978,54336.74786496 2024-05-03,12:08:22.000,124,11138108,-795,0,1714738101,12993.776422889998,121.34576768999978,54336.81074904001 2024-05-03,12:08:23.000,124,11138097,-795,0,1714738102,12993.776422889998,121.36691507999785,54336.78280056001 2024-05-03,12:08:24.000,124,11138057,-795,0,1714738103,12993.742741339993,121.40216073000192,54336.52427712001 2024-05-03,12:08:25.000,124,11138030,-795,0,1714738104,12993.783159199993,121.42330812,54336.59414832001 2024-05-03,12:08:26.000,124,11138045,-795,0,1714738105,12993.823577059993,121.41625899000064,54336.76183920001 2024-05-03,12:08:27.000,124,11138026,-795,0,1714738106,12993.897676469998,121.44445550999808,54336.73389072001 2024-05-03,12:08:28.000,124,11138052,-795,0,1714738107,12993.823577059993,121.42330812,54336.76183920001 2024-05-03,12:08:29.000,124,11138093,-795,0,1714738108,12993.749477650003,121.3880624700032,54336.671006640005 2024-05-03,12:08:30.000,124,11138063,-795,0,1714738109,12993.776422889998,121.3246203000017,54336.69895512 2024-05-03,12:08:31.000,124,11138037,-795,0,1714738110,12993.843785989993,121.3598659499985,54336.7967748 2024-05-03,12:08:32.000,124,11138068,-795,0,1714738111,12993.823577059993,121.3246203000017,54336.75485208 2024-05-03,12:08:33.000,124,11138042,-795,0,1714738112,12993.695587169997,121.31757117000234,54336.552225600004 2024-05-03,12:08:34.000,124,11138066,-795,0,1714738113,12993.762950269993,121.24707987000147,54336.61510968001 2024-05-03,12:08:35.000,124,11137988,-795,0,1714738114,12993.709059790002,121.33871856000042,54336.552225600004 2024-05-03,12:08:36.000,124,11138056,-795,0,1714738115,12993.810104439988,121.34576768999978,54336.67799376 2024-05-03,12:08:37.000,124,11138060,-795,0,1714738116,12993.810104439988,121.40216073000192,54336.59414832001 2024-05-03,12:08:38.000,124,11138083,-795,0,1714738117,12993.749477650003,121.40920986000128,54336.60113544 2024-05-03,12:08:39.000,124,11138029,-795,0,1714738118,12993.897676469998,121.41625899000064,54336.74786496 2024-05-03,12:08:40.000,124,11137982,-795,0,1714738119,12993.897676469998,121.40216073000192,54336.73389072001 2024-05-03,12:08:41.000,124,11138036,-795,0,1714738120,12993.803368129993,121.41625899000064,54336.47536728001 2024-05-03,12:08:42.000,124,11138062,-795,0,1714738121,12993.837049679998,121.40216073000192,54336.48934152 2024-05-03,12:08:43.000,124,11138065,-795,0,1714738122,12993.816840749998,121.39511160000256,54336.47536728001 2024-05-03,12:08:44.000,124,11138095,-795,0,1714738123,12993.863994919993,121.35281681999913,54336.4823544 2024-05-03,12:08:45.000,124,11138032,-795,0,1714738124,12993.857258609998,121.3880624700032,54336.68498088001 2024-05-03,12:08:46.000,124,11138090,-795,0,1714738125,12993.884203849993,121.33871856000042,54336.71292936001 2024-05-03,12:08:47.000,124,11138101,-795,0,1714738126,12993.850522299988,121.38101334000385,54336.7269036 2024-05-03,12:08:48.000,124,11138017,-795,0,1714738127,12993.776422889998,121.3246203000017,54336.4124832 2024-05-03,12:08:49.000,124,11138039,-795,0,1714738128,12993.769686580003,121.35281681999913,54336.41947032 2024-05-03,12:08:50.000,124,11138060,-795,0,1714738129,12993.789895509988,121.3246203000017,54336.54523848001 2024-05-03,12:08:51.000,124,11138042,-795,0,1714738130,12993.789895509988,121.3598659499985,54336.59414832001 2024-05-03,12:08:52.000,124,11138121,-795,0,1714738131,12993.830313369988,121.31757117000234,54336.622096800005 2024-05-03,12:08:53.000,124,11138067,-795,0,1714738132,12993.776422889998,121.3246203000017,54336.53126424 2024-05-03,12:08:54.000,124,11138061,-795,0,1714738133,12993.816840749998,121.26822725999955,54336.54523848001 2024-05-03,12:08:55.000,124,11138070,-795,0,1714738134,12993.837049679998,121.31757117000234,54336.671006640005 2024-05-03,12:08:56.000,124,11138041,-795,0,1714738135,12993.857258609998,121.29642378000426,54336.63607104 2024-05-03,12:08:57.000,124,11138071,-795,0,1714738136,12993.789895509988,121.29642378000426,54336.573186960006 2024-05-03,12:08:58.000,124,11138037,-795,0,1714738137,12993.749477650003,121.25412900000083,54336.41947032 2024-05-03,12:08:59.000,124,11138068,-795,0,1714738138,12993.702323479993,121.28232551999827,54336.37754760001 2024-05-03,12:09:00.000,124,11138065,-795,0,1714738139,12993.783159199993,121.23298161000275,54336.54523848001 2024-05-03,12:09:01.000,124,11138058,-795,0,1714738140,12993.688850860002,121.27527638999891,54336.44043168 2024-05-03,12:09:02.000,124,11138092,-795,0,1714738141,12993.769686580003,121.24707987000147,54336.60113544 2024-05-03,12:09:03.000,124,11138035,-795,0,1714738142,12993.769686580003,121.24707987000147,54336.60113544 2024-05-03,12:09:04.000,124,11138063,-795,0,1714738143,12993.736005029998,121.21888335000403,54336.405496080006 2024-05-03,12:09:05.000,124,11138013,-795,0,1714738144,12993.749477650003,121.24003074000211,54336.49632864001 2024-05-03,12:09:06.000,124,11138095,-795,0,1714738145,12993.715796099998,121.2259324800034,54336.52427712001 2024-05-03,12:09:07.000,124,11138052,-795,0,1714738146,12993.729268720002,121.21183422000468,54336.53126424 2024-05-03,12:09:08.000,124,11138050,-795,0,1714738147,12993.648433000002,121.1765885700006,54336.44043168 2024-05-03,12:09:09.000,124,11138074,-795,0,1714738148,12993.540652039992,121.16953944000124,54336.167934000005 2024-05-03,12:09:10.000,124,11138064,-795,0,1714738149,12993.675378239997,121.1765885700006,54336.59414832001 2024-05-03,12:09:11.000,124,11138090,-795,0,1714738150,12993.675378239997,121.14839205000317,54336.55921272 2024-05-03,12:09:12.000,124,11138026,-795,0,1714738151,12993.729268720002,121.14839205000317,54336.5871612 2024-05-03,12:09:13.000,124,11138039,-795,0,1714738152,12993.581069899992,121.09904814000038,54336.32165064 2024-05-03,12:09:14.000,124,11138110,-795,0,1714738153,12993.641696689992,121.09199901000102,54336.44741880001 2024-05-03,12:09:15.000,124,11138047,-795,0,1714738154,12993.608015140002,121.09904814000038,54336.48934152 2024-05-03,12:09:16.000,124,11138072,-795,0,1714738155,12993.628224070002,121.0779007500023,54336.48934152 2024-05-03,12:09:17.000,124,11138089,-795,0,1714738156,12993.547388350002,121.07085162000294,54336.39152184 2024-05-03,12:09:18.000,124,11138055,-795,0,1714738157,12993.540652039992,121.06380249000358,54336.41947032 2024-05-03,12:09:19.000,124,11138097,-795,0,1714738158,12993.634960379997,121.02855683999951,54336.552225600004 2024-05-03,12:09:20.000,124,11138082,-795,0,1714738159,12993.594542519997,121.02150771000015,54336.44741880001 2024-05-03,12:09:21.000,124,11138034,-795,0,1714738160,12993.614751449997,121.00740945000143,54336.4124832 2024-05-03,12:09:22.000,124,11138078,-795,0,1714738161,12993.581069899992,121.06380249000358,54336.30068928 2024-05-03,12:09:23.000,124,11138078,-795,0,1714738162,12993.567597280002,121.04265509999823,54336.35658624001 2024-05-03,12:09:24.000,124,11138064,-795,0,1714738163,12993.581069899992,121.06380249000358,54336.32863776001 2024-05-03,12:09:25.000,124,11138062,-795,0,1714738164,12993.648433000002,121.09199901000102,54336.47536728001 2024-05-03,12:09:26.000,124,11138060,-795,0,1714738165,12993.594542519997,121.14134292000381,54336.46838016 2024-05-03,12:09:27.000,124,11138075,-795,0,1714738166,12993.648433000002,121.21183422000468,54336.56619984001 2024-05-03,12:09:28.000,124,11138068,-795,0,1714738167,12993.695587169997,121.19773595999868,54336.52427712001 2024-05-03,12:09:29.000,124,11138099,-795,0,1714738168,12993.567597280002,121.19068682999932,54336.25876656001 2024-05-03,12:09:30.000,124,11138050,-795,0,1714738169,12993.621487759992,121.14839205000317,54336.27972792001 2024-05-03,12:09:31.000,124,11138084,-795,0,1714738170,12993.601278829992,121.21183422000468,54336.2727408 2024-05-03,12:09:32.000,124,11138066,-795,0,1714738171,12993.661905619992,121.20478508999804,54336.44043168 2024-05-03,12:09:33.000,124,11138103,-795,0,1714738172,12993.608015140002,121.18363769999996,54336.39850896001 2024-05-03,12:09:34.000,124,11138103,-795,0,1714738173,12993.634960379997,121.18363769999996,54336.42645744001 2024-05-03,12:09:35.000,124,11138086,-795,0,1714738174,12993.695587169997,121.15544118000253,54336.51729000001 2024-05-03,12:09:36.000,124,11137985,-795,0,1714738175,12993.722532409993,121.14134292000381,54336.48934152 2024-05-03,12:09:37.000,124,11138054,-795,0,1714738176,12993.709059790002,121.14134292000381,54336.49632864001 2024-05-03,12:09:38.000,124,11138089,-795,0,1714738177,12993.608015140002,121.16249031000189,54336.237805200006 2024-05-03,12:09:39.000,124,11138079,-795,0,1714738178,12993.614751449997,121.19068682999932,54336.25876656001 2024-05-03,12:09:40.000,124,11138059,-795,0,1714738179,12993.702323479993,121.18363769999996,54336.51729000001 2024-05-03,12:09:41.000,124,11138049,-795,0,1714738180,12993.722532409993,121.13429379000445,54336.573186960006 2024-05-03,12:09:42.000,124,11138073,-795,0,1714738181,12993.769686580003,121.16953944000124,54336.61510968001 2024-05-03,12:09:43.000,124,11138078,-795,0,1714738182,12993.742741339993,121.14839205000317,54336.552225600004 2024-05-03,12:09:44.000,124,11138007,-795,0,1714738183,12993.722532409993,121.19068682999932,54336.37754760001 2024-05-03,12:09:45.000,124,11138053,-795,0,1714738184,12993.816840749998,121.15544118000253,54336.46139304 2024-05-03,12:09:46.000,124,11138038,-795,0,1714738185,12993.776422889998,121.18363769999996,54336.53126424 2024-05-03,12:09:47.000,124,11138091,-755,0,1714738186,12993.783159199993,121.19068682999932,54336.60113544 2024-05-03,12:09:48.000,124,11138079,-795,0,1714738187,12993.695587169997,121.19068682999932,54336.41947032 2024-05-03,12:09:49.000,124,11138068,-795,0,1714738188,12993.722532409993,121.1765885700006,54336.46139304 2024-05-03,12:09:50.000,124,11138094,-795,0,1714738189,12993.742741339993,121.16953944000124,54336.53825136 2024-05-03,12:09:51.000,124,11138106,-795,0,1714738190,12993.904412779993,121.16249031000189,54336.671006640005 2024-05-03,12:09:52.000,124,11138013,-795,0,1714738191,12993.884203849993,121.14839205000317,54336.622096800005 2024-05-03,12:09:53.000,124,11138087,-795,0,1714738192,12993.884203849993,121.12019552999845,54336.49632864001 2024-05-03,12:09:54.000,124,11138040,-795,0,1714738193,12993.938094329998,121.13429379000445,54336.44741880001 2024-05-03,12:09:55.000,124,11138074,-795,0,1714738194,12993.971775879989,121.14134292000381,54336.52427712001 2024-05-03,12:09:56.000,124,11138075,-795,0,1714738195,12994.018930049999,121.10609726999974,54336.60113544 2024-05-03,12:09:57.000,124,11138051,-795,0,1714738196,12993.965039569994,121.14134292000381,54336.48934152 2024-05-03,12:09:58.000,124,11138063,-795,0,1714738197,12993.991984809989,121.12724465999781,54336.53126424 2024-05-03,12:09:59.000,124,11138054,-795,0,1714738198,12994.045875289994,121.14134292000381,54336.671006640005 2024-05-03,12:10:00.000,124,11138034,-795,0,1714738199,12994.05261159999,121.15544118000253,54336.73389072001 2024-05-03,12:10:01.000,124,11138088,-795,0,1714738200,12994.059347909999,121.16249031000189,54336.6570324 2024-05-03,12:10:02.000,124,11138101,-795,0,1714738201,12993.971775879989,121.1765885700006,54336.53126424 2024-05-03,12:10:03.000,124,11138104,-795,0,1714738202,12993.931358019989,121.14839205000317,54336.47536728001 2024-05-03,12:10:04.000,124,11138029,-795,0,1714738203,12993.904412779993,121.18363769999996,54336.48934152 2024-05-03,12:10:05.000,124,11138061,-795,0,1714738204,12994.005457429994,121.18363769999996,54336.719916480004 2024-05-03,12:10:06.000,124,11138023,-795,0,1714738205,12994.005457429994,121.16953944000124,54336.78280056001 2024-05-03,12:10:07.000,124,11138084,-795,0,1714738206,12993.965039569994,121.16953944000124,54336.78280056001 2024-05-03,12:10:08.000,124,11138040,-795,0,1714738207,12993.890940159989,121.15544118000253,54336.68498088001 2024-05-03,12:10:09.000,124,11137999,-795,0,1714738208,12993.958303259999,121.15544118000253,54336.64305816001 2024-05-03,12:10:10.000,124,11138099,-795,0,1714738209,12993.897676469998,121.14839205000317,54336.56619984001 2024-05-03,12:10:11.000,124,11138048,-795,0,1714738210,12993.965039569994,121.1131463999991,54336.75485208 2024-05-03,12:10:12.000,124,11138073,-795,0,1714738211,12993.971775879989,121.1131463999991,54336.77581344 2024-05-03,12:10:13.000,124,11138053,-795,0,1714738212,12993.958303259999,121.16249031000189,54336.76183920001 2024-05-03,12:10:14.000,124,11138099,-795,0,1714738213,12993.978512189999,121.18363769999996,54336.81074904001 2024-05-03,12:10:15.000,124,11138072,-795,0,1714738214,12993.998721119999,121.12724465999781,54336.91555584 2024-05-03,12:10:16.000,124,11138029,-795,0,1714738215,12994.018930049999,121.13429379000445,54336.887607360004 2024-05-03,12:10:17.000,124,11137984,-795,0,1714738216,12994.039138979999,121.13429379000445,54336.84568464 2024-05-03,12:10:18.000,124,11138079,-795,0,1714738217,12993.991984809989,121.14839205000317,54336.719916480004 2024-05-03,12:10:19.000,124,11138118,-795,0,1714738218,12994.012193739989,121.14134292000381,54336.69196800001 2024-05-03,12:10:20.000,124,11138084,-795,0,1714738219,12994.025666359994,121.14839205000317,54336.88062024001 2024-05-03,12:10:21.000,124,11138052,-795,0,1714738220,12994.086293149994,121.14134292000381,54336.908568720006 2024-05-03,12:10:22.000,124,11138106,-795,0,1714738221,12994.14018363,121.15544118000253,54336.96446568 2024-05-03,12:10:23.000,124,11138046,-795,0,1714738222,12994.146919939994,121.16249031000189,54336.99940128001 2024-05-03,12:10:24.000,124,11138002,-795,0,1714738223,12994.099765769999,121.20478508999804,54336.78280056001 2024-05-03,12:10:25.000,124,11138074,-795,0,1714738224,12994.15365624999,121.18363769999996,54336.85267176001 2024-05-03,12:10:26.000,124,11138086,-795,0,1714738225,12994.13344731999,121.24003074000211,54336.91555584 2024-05-03,12:10:27.000,124,11138060,-795,0,1714738226,12994.126711009994,121.24707987000147,54336.88062024001 2024-05-03,12:10:28.000,124,11138070,-795,0,1714738227,12994.012193739989,121.24707987000147,54336.7967748 2024-05-03,12:10:29.000,124,11138053,-795,0,1714738228,12994.025666359994,121.27527638999891,54336.85267176001 2024-05-03,12:10:30.000,124,11138070,-795,0,1714738229,12994.126711009994,121.25412900000083,54337.04831112001 2024-05-03,12:10:31.000,124,11138072,-795,0,1714738230,12994.146919939994,121.21888335000403,54337.06927248001 2024-05-03,12:10:32.000,124,11137987,-795,0,1714738231,12994.14018363,121.29642378000426,54337.03433688 2024-05-03,12:10:33.000,124,11138002,-795,0,1714738232,12994.099765769999,121.26117813000019,54336.90158160001 2024-05-03,12:10:34.000,124,11138001,-795,0,1714738233,12994.11323838999,121.26117813000019,54336.92254296 2024-05-03,12:10:35.000,124,11138063,-795,0,1714738234,12994.1199747,121.2893746500049,54336.99241416 2024-05-03,12:10:36.000,124,11138079,-795,0,1714738235,12994.09302945999,121.27527638999891,54337.055298240004 2024-05-03,12:10:37.000,124,11138064,-795,0,1714738236,12994.079556839999,121.25412900000083,54336.9365172 2024-05-03,12:10:38.000,124,11138076,-795,0,1714738237,12994.059347909999,121.2893746500049,54336.838697520005 2024-05-03,12:10:39.000,124,11138089,-795,0,1714738238,12994.20081042,121.26117813000019,54337.076259600006 2024-05-03,12:10:40.000,124,11138067,-795,0,1714738239,12994.19407410999,121.27527638999891,54337.08324672 2024-05-03,12:10:41.000,124,11138022,-795,0,1714738240,12994.18060149,121.29642378000426,54337.076259600006 2024-05-03,12:10:42.000,124,11138056,-795,0,1714738241,12994.167128869994,121.28232551999827,54337.10420808 2024-05-03,12:10:43.000,124,11138086,-795,0,1714738242,12994.066084219994,121.26822725999955,54336.92254296 2024-05-03,12:10:44.000,124,11138076,-795,0,1714738243,12994.09302945999,121.27527638999891,54336.92254296 2024-05-03,12:10:45.000,124,11138068,-795,0,1714738244,12994.167128869994,121.27527638999891,54337.09023384 2024-05-03,12:10:46.000,124,11138077,-795,0,1714738245,12994.22101935,121.30347291000362,54337.174079280005 2024-05-03,12:10:47.000,124,11138072,-795,0,1714738246,12994.16039256,121.29642378000426,54337.13914368 2024-05-03,12:10:48.000,124,11138054,-795,0,1714738247,12994.20081042,121.29642378000426,54337.18805352001 2024-05-03,12:10:49.000,124,11138001,-795,0,1714738248,12994.079556839999,121.26822725999955,54336.99940128001 2024-05-03,12:10:50.000,124,11138046,-795,0,1714738249,12994.11323838999,121.24707987000147,54337.041324 2024-05-03,12:10:51.000,124,11138072,-795,0,1714738250,12994.14018363,121.23298161000275,54337.08324672 2024-05-03,12:10:52.000,124,11138075,-795,0,1714738251,12994.167128869994,121.27527638999891,54337.14613080001 2024-05-03,12:10:53.000,124,11138041,-795,0,1714738252,12994.167128869994,121.27527638999891,54337.02734976001 2024-05-03,12:10:54.000,124,11138062,-795,0,1714738253,12994.13344731999,121.3246203000017,54337.076259600006 2024-05-03,12:10:55.000,124,11138075,-795,0,1714738254,12994.09302945999,121.31052204000298,54336.95049144001 2024-05-03,12:10:56.000,124,11137996,-795,0,1714738255,12994.268173519995,121.33871856000042,54337.26491184001 2024-05-03,12:10:57.000,124,11138022,-795,0,1714738256,12994.247964589995,121.3598659499985,54337.15311792 2024-05-03,12:10:58.000,124,11138048,-795,0,1714738257,12994.207546729995,121.3598659499985,54337.16709216001 2024-05-03,12:10:59.000,124,11138095,-795,0,1714738258,12994.207546729995,121.3880624700032,54337.006388400005 2024-05-03,12:11:00.000,124,11138084,-795,0,1714738259,12994.14018363,121.36691507999785,54336.96446568 2024-05-03,12:11:01.000,124,11138055,-795,0,1714738260,12994.21428303999,121.40920986000128,54337.15311792 2024-05-03,12:11:02.000,124,11138060,-795,0,1714738261,12994.26143721,121.37396421000449,54337.27189896 2024-05-03,12:11:03.000,124,11138112,-795,0,1714738262,12994.28164614,121.38101334000385,54337.243950480006 2024-05-03,12:11:04.000,124,11137994,-795,0,1714738263,12994.26143721,121.36691507999785,54337.10420808 2024-05-03,12:11:05.000,124,11138007,-795,0,1714738264,12994.227755659995,121.3598659499985,54337.09023384 2024-05-03,12:11:06.000,124,11138058,-795,0,1714738265,12994.207546729995,121.37396421000449,54337.11818232001 2024-05-03,12:11:07.000,124,11138075,-795,0,1714738266,12994.247964589995,121.36691507999785,54337.08324672 2024-05-03,12:11:08.000,124,11138097,-795,0,1714738267,12994.19407410999,121.41625899000064,54336.9365172 2024-05-03,12:11:09.000,124,11138092,-795,0,1714738268,12994.26143721,121.40920986000128,54337.006388400005 2024-05-03,12:11:10.000,124,11138055,-795,0,1714738269,12994.35574554999,121.39511160000256,54337.20202776 2024-05-03,12:11:11.000,124,11138047,-795,0,1714738270,12994.23449196999,121.39511160000256,54337.02734976001 2024-05-03,12:11:12.000,124,11138024,-795,0,1714738271,12994.23449196999,121.41625899000064,54337.02734976001 2024-05-03,12:11:13.000,124,11138024,-795,0,1714738272,12994.29511875999,121.38101334000385,54336.87363312 2024-05-03,12:11:14.000,124,11138016,-795,0,1714738273,12994.288382449995,121.45150464000471,54336.91555584 2024-05-03,12:11:15.000,124,11138087,-795,0,1714738274,12994.322064,121.46560290000343,54337.076259600006 2024-05-03,12:11:16.000,124,11138052,-795,0,1714738275,12994.31532768999,121.45855377000407,54337.09023384 2024-05-03,12:11:17.000,124,11138067,-795,0,1714738276,12994.34227293,121.46560290000343,54337.006388400005 2024-05-03,12:11:18.000,124,11138105,-795,0,1714738277,12994.31532768999,121.46560290000343,54336.98542704 2024-05-03,12:11:19.000,124,11138069,-795,0,1714738278,12994.328800309995,121.43035724999936,54336.94350432 2024-05-03,12:11:20.000,124,11138019,-795,0,1714738279,12994.42310865,121.47265203000279,54337.10420808 2024-05-03,12:11:21.000,124,11138005,-795,0,1714738280,12994.35574554999,121.43035724999936,54336.69196800001 2024-05-03,12:11:22.000,124,11138120,-795,0,1714738281,12994.37595447999,121.50789767999959,54336.85965888001 2024-05-03,12:11:23.000,124,11138081,-795,0,1714738282,12994.40289972,121.49379942000087,54336.90158160001 2024-05-03,12:11:24.000,124,11138056,-795,0,1714738283,12994.429844959996,121.5219959399983,54336.92254296 2024-05-03,12:11:25.000,124,11138139,-795,0,1714738284,12994.530889609996,121.5219959399983,54337.02734976001 2024-05-03,12:11:26.000,124,11138136,-795,0,1714738285,12994.530889609996,121.5360942000043,54337.04831112001 2024-05-03,12:11:27.000,124,11138070,-795,0,1714738286,12994.54436223,121.52904506999766,54337.041324 2024-05-03,12:11:28.000,124,11138062,-795,0,1714738287,12994.537625919991,121.54314333000366,54336.9365172 2024-05-03,12:11:29.000,124,11138002,-795,0,1714738288,12994.537625919991,121.54314333000366,54336.908568720006 2024-05-03,12:11:30.000,124,11138052,-795,0,1714738289,12994.591516399996,121.59248723999917,54336.99241416 2024-05-03,12:11:31.000,124,11138079,-795,0,1714738290,12994.578043779991,121.58543810999981,54336.94350432 2024-05-03,12:11:32.000,124,11138064,-795,0,1714738291,12994.591516399996,121.61363463000453,54336.98542704 2024-05-03,12:11:33.000,124,11138023,-795,0,1714738292,12994.591516399996,121.60658549999789,54336.85965888001 2024-05-03,12:11:34.000,124,11138078,-795,0,1714738293,12994.618461639991,121.60658549999789,54336.83171040001 2024-05-03,12:11:35.000,124,11138029,-795,0,1714738294,12994.712769979997,121.62773289000324,54337.03433688 2024-05-03,12:11:36.000,124,11138089,-795,0,1714738295,12994.685824740001,121.68412592999812,54337.02734976001 2024-05-03,12:11:37.000,124,11137997,-795,0,1714738296,12994.692561049997,121.69117506000475,54336.95049144001 2024-05-03,12:11:38.000,124,11138086,-795,0,1714738297,12994.638670569992,121.71232245000283,54336.789787680005 2024-05-03,12:11:39.000,124,11138001,-795,0,1714738298,12994.611725329996,121.72642071000155,54336.83171040001 2024-05-03,12:11:40.000,124,11138073,-795,0,1714738299,12994.665615810001,121.7828137500037,54336.99241416 2024-05-03,12:11:41.000,124,11138111,-795,0,1714738300,12994.719506289992,121.7687154899977,54337.04831112001 2024-05-03,12:11:42.000,124,11138063,-795,0,1714738301,12994.759924149992,121.77576462000434,54337.09722096001 2024-05-03,12:11:43.000,124,11138064,-795,0,1714738302,12994.726242600002,121.78986288000306,54337.006388400005 2024-05-03,12:11:44.000,124,11138007,-795,0,1714738303,12994.665615810001,121.79691201000242,54336.908568720006 2024-05-03,12:11:45.000,124,11137986,-795,0,1714738304,12994.685824740001,121.8180594000005,54336.9714528 2024-05-03,12:11:46.000,124,11138016,-795,0,1714738305,12994.699297359992,121.85330505000456,54337.006388400005 2024-05-03,12:11:47.000,124,11138075,-795,0,1714738306,12994.719506289992,121.881501570002,54336.92953008001 2024-05-03,12:11:48.000,124,11138057,-795,0,1714738307,12994.658879499992,121.87445244000264,54336.92254296 2024-05-03,12:11:49.000,124,11138033,-795,0,1714738308,12994.719506289992,121.90264896000008,54336.92953008001 2024-05-03,12:11:50.000,124,11138039,-795,0,1714738309,12994.719506289992,121.88855070000136,54336.96446568 2024-05-03,12:11:51.000,124,11138062,-795,0,1714738310,12994.840759869992,121.90264896000008,54337.08324672 2024-05-03,12:11:52.000,124,11138043,-795,0,1714738311,12994.840759869992,121.92379634999816,54337.055298240004 2024-05-03,12:11:53.000,124,11137977,-795,0,1714738312,12994.739715219992,121.85330505000456,54336.81074904001 2024-05-03,12:11:54.000,124,11137993,-795,0,1714738313,12994.813814629997,121.881501570002,54336.908568720006 2024-05-03,12:11:55.000,124,11138079,-795,0,1714738314,12994.860968799992,121.90969808999944,54336.887607360004 2024-05-03,12:11:56.000,124,11138083,-795,0,1714738315,12994.854232489997,121.9167472199988,54337.06228536 2024-05-03,12:11:57.000,124,11138057,-795,0,1714738316,12994.914859279997,121.94494374000351,54337.06228536 2024-05-03,12:11:58.000,124,11138039,-795,0,1714738317,12994.874441419997,121.95199287000287,54336.96446568 2024-05-03,12:11:59.000,124,11138039,-795,0,1714738318,12994.807078320002,121.97314026000095,54336.96446568 2024-05-03,12:12:00.000,124,11138032,-795,0,1714738319,12994.968749760003,122.00838590999774,54337.11818232001 2024-05-03,12:12:01.000,124,11138030,-795,0,1714738320,12994.935068209998,122.04363156000181,54336.957478560005 2024-05-03,12:12:02.000,124,11138083,-795,0,1714738321,12994.968749760003,122.0295333000031,54337.1111952 2024-05-03,12:12:03.000,124,11138065,-795,0,1714738322,12994.921595589993,122.04363156000181,54336.92254296 2024-05-03,12:12:04.000,124,11138043,-795,0,1714738323,12994.921595589993,121.97314026000095,54336.92953008001 2024-05-03,12:12:05.000,124,11138093,-795,0,1714738324,12994.995694999998,122.0295333000031,54337.16010504 2024-05-03,12:12:06.000,124,11138088,-795,0,1714738325,12995.022640239993,121.99428764999902,54337.16010504 2024-05-03,12:12:07.000,124,11138076,-795,0,1714738326,12995.002431309993,122.02248417000374,54337.125169440005 2024-05-03,12:12:08.000,124,11138051,-795,0,1714738327,12994.975486069998,121.98723851999966,54337.04831112001 2024-05-03,12:12:09.000,124,11138003,-795,0,1714738328,12994.995694999998,122.01543504000438,54337.076259600006 2024-05-03,12:12:10.000,124,11138093,-795,0,1714738329,12994.975486069998,122.0295333000031,54337.076259600006 2024-05-03,12:12:11.000,124,11138092,-795,0,1714738330,12994.834023559997,121.99428764999902,54336.51030288 2024-05-03,12:12:12.000,124,11138076,-795,0,1714738331,12994.962013449993,122.0295333000031,54336.97843992001 2024-05-03,12:12:13.000,124,11138093,-795,0,1714738332,12995.009167619988,121.99428764999902,54336.85965888001 2024-05-03,12:12:14.000,124,11138075,-795,0,1714738333,12995.110212269989,122.00838590999774,54337.15311792 2024-05-03,12:12:15.000,124,11138066,-795,0,1714738334,12995.123684889993,122.00838590999774,54337.23696336001 2024-05-03,12:12:16.000,124,11138010,-795,0,1714738335,12995.177575369999,122.00133677999838,54337.2509376 2024-05-03,12:12:17.000,124,11137998,-795,0,1714738336,12995.164102749994,122.0295333000031,54337.15311792 2024-05-03,12:12:18.000,124,11138050,-795,0,1714738337,12995.164102749994,122.05068069000117,54337.243950480006 2024-05-03,12:12:19.000,124,11138061,-795,0,1714738338,12995.150630129989,122.08592633999797,54337.076259600006 2024-05-03,12:12:20.000,124,11138059,-795,0,1714738339,12995.170839059989,122.06477894999989,54337.16010504 2024-05-03,12:12:21.000,124,11138041,-795,0,1714738340,12995.25167477999,122.07182807999925,54337.27189896 2024-05-03,12:12:22.000,124,11138088,-795,0,1714738341,12995.25167477999,122.05068069000117,54337.35574440001 2024-05-03,12:12:23.000,124,11138093,-795,0,1714738342,12995.285356329994,122.07887720999861,54337.292860320005 2024-05-03,12:12:24.000,124,11138043,-795,0,1714738343,12995.265147399994,122.05068069000117,54337.09722096001 2024-05-03,12:12:25.000,124,11138007,-795,0,1714738344,12995.27188370999,122.10002460000396,54337.16709216001 2024-05-03,12:12:26.000,124,11138057,-795,0,1714738345,12995.25167477999,122.08592633999797,54337.2509376 2024-05-03,12:12:27.000,124,11138090,-795,0,1714738346,12995.258411089999,122.12117199000204,54337.33478304001 2024-05-03,12:12:28.000,124,11138054,-795,0,1714738347,12995.170839059989,122.11412286000268,54337.1111952 2024-05-03,12:12:29.000,124,11138067,-795,0,1714738348,12995.25167477999,122.1282211200014,54337.21600200001 2024-05-03,12:12:30.000,124,11138106,-795,0,1714738349,12995.319037879999,122.10002460000396,54337.36273152001 2024-05-03,12:12:31.000,124,11138028,-795,0,1714738350,12995.27188370999,122.12117199000204,54337.39766712 2024-05-03,12:12:32.000,124,11138068,-795,0,1714738351,12995.345983119994,122.11412286000268,54337.37670576 2024-05-03,12:12:33.000,124,11138032,-795,0,1714738352,12995.224729539994,122.13527025000076,54337.125169440005 2024-05-03,12:12:34.000,124,11138042,-795,0,1714738353,12995.27188370999,122.14936850999948,54337.26491184001 2024-05-03,12:12:35.000,124,11138120,-795,0,1714738354,12995.177575369999,122.15641763999884,54337.16010504 2024-05-03,12:12:36.000,124,11138054,-795,0,1714738355,12995.298828949999,122.17756503000419,54337.37670576 2024-05-03,12:12:37.000,124,11138088,-795,0,1714738356,12995.31230156999,122.20576155000163,54337.36971864 2024-05-03,12:12:38.000,124,11138040,-755,0,1714738357,12995.29209263999,122.21985981000034,54337.35574440001 2024-05-03,12:12:39.000,124,11138075,-795,0,1714738358,12995.29209263999,122.24100719999842,54337.243950480006 2024-05-03,12:12:40.000,124,11138072,-795,0,1714738359,12995.33924681,122.21281068000098,54337.38369288001 2024-05-03,12:12:41.000,124,11138007,-795,0,1714738360,12995.366192049994,122.26215459000377,54337.36273152001 2024-05-03,12:12:42.000,124,11138080,-795,0,1714738361,12995.345983119994,122.28330198000185,54337.41862848 2024-05-03,12:12:43.000,124,11138052,-795,0,1714738362,12995.35271942999,122.33264589000464,54337.22997624 2024-05-03,12:12:44.000,124,11138108,-795,0,1714738363,12995.265147399994,122.34674415000336,54337.19504064001 2024-05-03,12:12:45.000,124,11138073,-795,0,1714738364,12995.305565259994,122.39608805999887,54337.41862848 2024-05-03,12:12:46.000,124,11138080,-795,0,1714738365,12995.386400979995,122.3749406700008,54337.52343528001 2024-05-03,12:12:47.000,124,11138089,-795,0,1714738366,12995.406609909995,122.36084241000208,54337.48849968 2024-05-03,12:12:48.000,124,11138017,-795,0,1714738367,12995.44029146,122.36084241000208,54337.54439664 2024-05-03,12:12:49.000,124,11138039,-795,0,1714738368,12995.305565259994,122.44543197000166,54337.28587320001 2024-05-03,12:12:50.000,124,11138029,-795,0,1714738369,12995.366192049994,122.41723545000423,54337.47452544 2024-05-03,12:12:51.000,124,11138026,-795,0,1714738370,12995.39313728999,122.46657935999974,54337.45356408001 2024-05-03,12:12:52.000,124,11138044,-795,0,1714738371,12995.366192049994,122.43133371000295,54337.48151256001 2024-05-03,12:12:53.000,124,11138051,-795,0,1714738372,12995.298828949999,122.4383828400023,54337.39766712 2024-05-03,12:12:54.000,124,11138059,-795,0,1714738373,12995.37966467,122.4383828400023,54337.39766712 2024-05-03,12:12:55.000,124,11138052,-795,0,1714738374,12995.447027769995,122.45248110000102,54337.46753832 2024-05-03,12:12:56.000,124,11138010,-795,0,1714738375,12995.48070932,122.46657935999974,54337.61426784 2024-05-03,12:12:57.000,124,11137989,-795,0,1714738376,12995.49418193999,122.49477588000445,54337.23696336001 2024-05-03,12:12:58.000,124,11138101,-795,0,1714738377,12995.61543551999,122.49477588000445,54337.57234512001 2024-05-03,12:12:59.000,124,11138066,-795,0,1714738378,12995.527863489995,122.52297240000189,54337.292860320005 2024-05-03,12:13:00.000,124,11138084,-795,0,1714738379,12995.62217183,122.55821804999869,54337.51644816 2024-05-03,12:13:01.000,124,11138069,-795,0,1714738380,12995.66258969,122.57936544000404,54337.558370880004 2024-05-03,12:13:02.000,124,11138064,-795,0,1714738381,12995.709743859996,122.55116891999933,54337.726061760004 2024-05-03,12:13:03.000,124,11138030,-795,0,1714738382,12995.70300755,122.6216602200002,54337.65619056 2024-05-03,12:13:04.000,124,11138000,-795,0,1714738383,12995.68279862,122.60756196000148,54337.52343528001 2024-05-03,12:13:05.000,124,11137994,-795,0,1714738384,12995.68279862,122.59346370000276,54337.6352292 2024-05-03,12:13:06.000,124,11138062,-795,0,1714738385,12995.49418193999,122.59346370000276,54337.22997624 2024-05-03,12:13:07.000,124,11138073,-795,0,1714738386,12995.66258969,122.60756196000148,54337.509461040005 2024-05-03,12:13:08.000,124,11138034,-795,0,1714738387,12995.756898029991,122.63575847999891,54337.64920344001 2024-05-03,12:13:09.000,124,11138035,-795,0,1714738388,12995.70300755,122.63575847999891,54337.76798448001 2024-05-03,12:13:10.000,124,11138043,-795,0,1714738389,12995.709743859996,122.64280760999827,54337.60728072 2024-05-03,12:13:11.000,124,11138095,-795,0,1714738390,12995.67606230999,122.62870934999955,54337.60029360001 2024-05-03,12:13:12.000,124,11138089,-795,0,1714738391,12995.729952789996,122.62870934999955,54337.726061760004 2024-05-03,12:13:13.000,124,11138043,-675,0,1714738392,12995.649117069996,122.63575847999891,54337.58631936 2024-05-03,12:13:14.000,124,11138042,-795,0,1714738393,12995.59522658999,122.60051283000212,54337.39766712 2024-05-03,12:13:15.000,124,11138031,-795,0,1714738394,12995.69627123999,122.63575847999891,54337.69811328001 2024-05-03,12:13:16.000,124,11138073,-795,0,1714738395,12995.709743859996,122.62870934999955,54337.76099736 2024-05-03,12:13:17.000,124,11138070,-795,0,1714738396,12995.649117069996,122.63575847999891,54337.68413904 2024-05-03,12:13:18.000,124,11138107,-795,0,1714738397,12995.669325999996,122.6216602200002,54337.74003600001 2024-05-03,12:13:19.000,124,11138026,-795,0,1714738398,12995.70300755,122.64280760999827,54337.8797784 2024-05-03,12:13:20.000,124,11138016,-795,0,1714738399,12995.70300755,122.60051283000212,54337.7749716 2024-05-03,12:13:21.000,124,11138072,-795,0,1714738400,12995.69627123999,122.62870934999955,54337.76798448001 2024-05-03,12:13:22.000,124,11138072,-795,0,1714738401,12995.69627123999,122.6216602200002,54337.74003600001 2024-05-03,12:13:23.000,124,11138077,-795,0,1714738402,12995.65585337999,122.61461109000084,54337.7051004 2024-05-03,12:13:24.000,124,11138065,-795,0,1714738403,12995.709743859996,122.5864145700034,54337.71208752 2024-05-03,12:13:25.000,124,11138046,-795,0,1714738404,12995.729952789996,122.61461109000084,54337.82388144 2024-05-03,12:13:26.000,124,11138056,-795,0,1714738405,12995.804052200001,122.57231631000468,54337.88676552001 2024-05-03,12:13:27.000,124,11138059,-795,0,1714738406,12995.750161719996,122.52297240000189,54337.74003600001 2024-05-03,12:13:28.000,124,11138068,-795,0,1714738407,12995.790579579996,122.53002153000125,54337.80292008 2024-05-03,12:13:29.000,124,11138040,-795,0,1714738408,12995.729952789996,122.50182501000381,54337.71907464001 2024-05-03,12:13:30.000,124,11138058,-795,0,1714738409,12995.777106959991,122.48067761999846,54337.78894584001 2024-05-03,12:13:31.000,124,11138068,-795,0,1714738410,12995.750161719996,122.50887414000317,54337.8099072 2024-05-03,12:13:32.000,124,11138069,-795,0,1714738411,12995.76363434,122.48772674999782,54337.83086856 2024-05-03,12:13:33.000,124,11138090,-795,0,1714738412,12995.70300755,122.48067761999846,54337.7749716 2024-05-03,12:13:34.000,124,11138066,-795,0,1714738413,12995.709743859996,122.50887414000317,54337.8099072 2024-05-03,12:13:35.000,124,11138079,-795,0,1714738414,12995.750161719996,122.49477588000445,54337.963623840005 2024-05-03,12:13:36.000,124,11137976,-795,0,1714738415,12995.797315889991,122.51592327000253,54337.97061096 2024-05-03,12:13:37.000,124,11138031,-795,0,1714738416,12995.76363434,122.54411978999997,54337.92170112 2024-05-03,12:13:38.000,124,11138073,-795,0,1714738417,12995.76363434,122.54411978999997,54337.747023120006 2024-05-03,12:13:39.000,124,11138058,-795,0,1714738418,12995.729952789996,122.56526717999805,54337.795932960005 2024-05-03,12:13:40.000,124,11138044,-795,0,1714738419,12995.777106959991,122.57936544000404,54337.893752640004 2024-05-03,12:13:41.000,124,11138077,-795,0,1714738420,12995.797315889991,122.55116891999933,54337.94266248 2024-05-03,12:13:42.000,124,11138110,-795,0,1714738421,12995.851206369996,122.55821804999869,54337.95663672001 2024-05-03,12:13:43.000,124,11138058,-795,0,1714738422,12995.864678990001,122.55821804999869,54337.92868824 2024-05-03,12:13:44.000,124,11138016,-795,0,1714738423,12995.992668879997,122.61461109000084,54337.914714000006 2024-05-03,12:13:45.000,124,11138078,-795,0,1714738424,12996.026350430002,122.63575847999891,54337.92170112 2024-05-03,12:13:46.000,124,11138081,-795,0,1714738425,12996.086977220002,122.66395500000363,54337.94266248 2024-05-03,12:13:47.000,124,11138056,-795,0,1714738426,12996.100449839993,122.69920065000042,54337.99157232 2024-05-03,12:13:48.000,124,11138054,-795,0,1714738427,12996.039823049992,122.71329890999914,54337.83086856 2024-05-03,12:13:49.000,124,11138051,-795,0,1714738428,12995.999405189992,122.72739716999786,54337.914714000006 2024-05-03,12:13:50.000,124,11138064,-795,0,1714738429,12996.046559360002,122.70624977999978,54338.089392 2024-05-03,12:13:51.000,124,11138102,-795,0,1714738430,12996.039823049992,122.74149543000385,54338.089392 2024-05-03,12:13:52.000,124,11138036,-795,0,1714738431,12996.113922459997,122.69920065000042,54338.13830184 2024-05-03,12:13:53.000,124,11138056,-795,0,1714738432,12995.999405189992,122.75559369000257,54337.90772688001 2024-05-03,12:13:54.000,124,11138028,-795,0,1714738433,12996.100449839993,122.73444630000449,54337.99855944 2024-05-03,12:13:55.000,124,11138079,-795,0,1714738434,12996.113922459997,122.72739716999786,54338.11734048 2024-05-03,12:13:56.000,124,11138046,-795,0,1714738435,12996.073504599997,122.76969195000129,54338.131314720005 2024-05-03,12:13:57.000,124,11138094,-795,0,1714738436,12995.972459949997,122.7203480399985,54338.07541776001 2024-05-03,12:13:58.000,124,11138018,-795,0,1714738437,12995.965723640002,122.73444630000449,54338.061443520004 2024-05-03,12:13:59.000,124,11138041,-795,0,1714738438,12995.999405189992,122.73444630000449,54338.22214728001 2024-05-03,12:14:00.000,124,11138038,-795,0,1714738439,12995.985932570002,122.70624977999978,54338.13830184 2024-05-03,12:14:01.000,124,11138052,-795,0,1714738440,12995.992668879997,122.69215152000106,54338.20817304 2024-05-03,12:14:02.000,124,11138050,-795,0,1714738441,12995.979196259992,122.74149543000385,54338.15227608001 2024-05-03,12:14:03.000,124,11138048,-795,0,1714738442,12995.965723640002,122.7203480399985,54338.089392 2024-05-03,12:14:04.000,124,11138082,-795,0,1714738443,12995.965723640002,122.74854456000321,54338.03349504001 2024-05-03,12:14:05.000,124,11138071,-795,0,1714738444,12995.979196259992,122.76969195000129,54338.28503136 2024-05-03,12:14:06.000,124,11138059,-795,0,1714738445,12996.006141500002,122.74854456000321,54338.299005600005 2024-05-03,12:14:07.000,124,11138106,-795,0,1714738446,12995.925305780002,122.79788846999872,54338.229134400004 2024-05-03,12:14:08.000,124,11138074,-795,0,1714738447,12995.918569469992,122.74854456000321,54338.089392 2024-05-03,12:14:09.000,124,11138011,-795,0,1714738448,12995.918569469992,122.76969195000129,54338.11734048 2024-05-03,12:14:10.000,124,11138053,-795,0,1714738449,12995.952251019997,122.74149543000385,54338.21516016 2024-05-03,12:14:11.000,124,11138059,-795,0,1714738450,12995.938778399992,122.77674108000065,54338.26407 2024-05-03,12:14:12.000,124,11138090,-795,0,1714738451,12995.844470060001,122.74854456000321,54338.00554656001 2024-05-03,12:14:13.000,124,11138069,-795,0,1714738452,12995.857942679992,122.81198673000472,54338.14528896 2024-05-03,12:14:14.000,124,11138077,-795,0,1714738453,12995.985932570002,122.84018325000216,54338.26407 2024-05-03,12:14:15.000,124,11138095,-795,0,1714738454,12995.918569469992,122.86133064000023,54338.131314720005 2024-05-03,12:14:16.000,124,11138028,-795,0,1714738455,12996.039823049992,122.88247802999831,54338.347915440005 2024-05-03,12:14:17.000,124,11138042,-795,0,1714738456,12995.938778399992,122.88952715999767,54338.089392 2024-05-03,12:14:18.000,124,11138049,-795,0,1714738457,12996.039823049992,122.92477281000174,54338.19419880001 2024-05-03,12:14:19.000,124,11138082,-795,0,1714738458,12996.066768290002,122.95296932999918,54338.32695408 2024-05-03,12:14:20.000,124,11138073,-795,0,1714738459,12996.053295669997,122.94592019999982,54338.31996696001 2024-05-03,12:14:21.000,124,11138045,-795,0,1714738460,12995.992668879997,122.91772368000238,54338.24310864001 2024-05-03,12:14:22.000,124,11138034,-795,0,1714738461,12996.019614119992,122.98116585000389,54338.417786640006 2024-05-03,12:14:23.000,124,11138093,-795,0,1714738462,12995.999405189992,122.98821498000325,54338.42477376 2024-05-03,12:14:24.000,124,11138026,-795,0,1714738463,12995.905096850001,123.00936237000133,54338.19419880001 2024-05-03,12:14:25.000,124,11138065,-795,0,1714738464,12995.925305780002,122.9670675899979,54338.347915440005 2024-05-03,12:14:26.000,124,11138019,-795,0,1714738465,12995.958987329992,123.02346063000005,54338.32695408 2024-05-03,12:14:27.000,124,11138080,-795,0,1714738466,12996.026350430002,123.08690280000155,54338.30599272 2024-05-03,12:14:28.000,124,11138063,-795,0,1714738467,12996.012877809997,123.10100106000027,54338.14528896 2024-05-03,12:14:29.000,124,11138046,-795,0,1714738468,12996.093713529997,123.18559061999986,54338.26407 2024-05-03,12:14:30.000,124,11138048,-795,0,1714738469,12996.188021870003,123.21378714000457,54338.50163208 2024-05-03,12:14:31.000,124,11138068,-795,0,1714738470,12996.275593899998,123.241983660002,54338.466696480005 2024-05-03,12:14:32.000,124,11138034,-795,0,1714738471,12996.248648659988,123.2913275700048,54338.48765784001 2024-05-03,12:14:33.000,124,11138054,-795,0,1714738472,12996.120658769993,123.28427843999816,54338.250095760006 2024-05-03,12:14:34.000,124,11137995,-795,0,1714738473,12996.073504599997,123.2913275700048,54338.24310864001 2024-05-03,12:14:35.000,124,11138056,-795,0,1714738474,12996.086977220002,123.2913275700048,54338.34092832001 2024-05-03,12:14:36.000,124,11138047,-795,0,1714738475,12996.026350430002,123.33362235000095,54338.417786640006 2024-05-03,12:14:37.000,124,11138066,-795,0,1714738476,12995.992668879997,123.30542583000351,54338.31297984 2024-05-03,12:14:38.000,124,11138088,-795,0,1714738477,12995.972459949997,123.33362235000095,54338.35490256 2024-05-03,12:14:39.000,124,11138081,-795,0,1714738478,12996.073504599997,123.33362235000095,54338.55752904001 2024-05-03,12:14:40.000,124,11138030,-795,0,1714738479,12996.046559360002,123.32657322000159,54338.466696480005 2024-05-03,12:14:41.000,124,11138061,-795,0,1714738480,12996.012877809997,123.30542583000351,54338.396825280004 2024-05-03,12:14:42.000,124,11138065,-795,0,1714738481,12996.033086739997,123.35476973999903,54338.37586392 2024-05-03,12:14:43.000,124,11138060,-795,0,1714738482,12995.992668879997,123.35476973999903,54338.299005600005 2024-05-03,12:14:44.000,124,11138092,-795,0,1714738483,12995.965723640002,123.35476973999903,54338.299005600005 2024-05-03,12:14:45.000,124,11138060,-795,0,1714738484,12996.026350430002,123.36181886999839,54338.45970936001 2024-05-03,12:14:46.000,124,11138035,-795,0,1714738485,12996.012877809997,123.36181886999839,54338.52958056001 2024-05-03,12:14:47.000,124,11138069,-795,0,1714738486,12995.958987329992,123.38296626000374,54338.515606320005 2024-05-03,12:14:48.000,124,11138077,-795,0,1714738487,12995.837733749991,123.37591713000438,54338.396825280004 2024-05-03,12:14:49.000,124,11137973,-795,0,1714738488,12995.837733749991,123.36886799999775,54338.34092832001 2024-05-03,12:14:50.000,124,11138062,-795,0,1714738489,12995.804052200001,123.37591713000438,54338.43176088 2024-05-03,12:14:51.000,124,11138082,-795,0,1714738490,12995.750161719996,123.36181886999839,54338.396825280004 2024-05-03,12:14:52.000,124,11138048,-795,0,1714738491,12995.709743859996,123.38296626000374,54338.43874800001 2024-05-03,12:14:53.000,124,11138096,-795,0,1714738492,12995.64238076,123.33362235000095,54338.36887680001 2024-05-03,12:14:54.000,124,11138063,-795,0,1714738493,12995.67606230999,123.34067148000031,54338.417786640006 2024-05-03,12:14:55.000,124,11138043,-795,0,1714738494,12995.67606230999,123.31952409000223,54338.49464496 2024-05-03,12:14:56.000,124,11137987,-795,0,1714738495,12995.689534929996,123.34772060999967,54338.515606320005 2024-05-03,12:14:57.000,124,11138031,-795,0,1714738496,12995.649117069996,123.35476973999903,54338.44573512 2024-05-03,12:14:58.000,124,11138066,-795,0,1714738497,12995.588490279995,123.34772060999967,54338.34092832001 2024-05-03,12:14:59.000,124,11137992,-795,0,1714738498,12995.54133611,123.31952409000223,54338.250095760006 2024-05-03,12:15:00.000,124,11138092,-795,0,1714738499,12995.588490279995,123.32657322000159,54338.48067072 2024-05-03,12:15:01.000,124,11138034,-795,0,1714738500,12995.56154504,123.34067148000031,54338.32695408 2024-05-03,12:15:02.000,124,11138075,-795,0,1714738501,12995.63564444999,123.29837670000416,54338.45970936001 2024-05-03,12:15:03.000,124,11138059,-795,0,1714738502,12995.689534929996,123.34067148000031,54338.48765784001 2024-05-03,12:15:04.000,124,11138002,-795,0,1714738503,12995.68279862,123.34772060999967,54338.250095760006 2024-05-03,12:15:05.000,124,11138020,-795,0,1714738504,12995.797315889991,123.39706452000246,54338.28503136 2024-05-03,12:15:06.000,124,11138057,-795,0,1714738505,12995.76363434,123.44640842999797,54338.36188968001 2024-05-03,12:15:07.000,124,11138094,-795,0,1714738506,12995.770370649996,123.46755582000333,54338.347915440005 2024-05-03,12:15:08.000,124,11138091,-795,0,1714738507,12995.669325999996,123.45345756000461,54338.21516016 2024-05-03,12:15:09.000,124,11138064,-795,0,1714738508,12995.65585337999,123.40411365000182,54338.19419880001 2024-05-03,12:15:10.000,124,11138042,-795,0,1714738509,12995.69627123999,123.3900153900031,54338.42477376 2024-05-03,12:15:11.000,124,11138040,-795,0,1714738510,12995.68279862,123.36181886999839,54338.417786640006 2024-05-03,12:15:12.000,124,11138020,-795,0,1714738511,12995.68279862,123.37591713000438,54338.36887680001 2024-05-03,12:15:13.000,124,11137976,-795,0,1714738512,12995.61543551999,123.33362235000095,54338.1592632 2024-05-03,12:15:14.000,124,11137982,-795,0,1714738513,12995.66258969,123.30542583000351,54338.22214728001 2024-05-03,12:15:15.000,124,11138043,-795,0,1714738514,12995.69627123999,123.31952409000223,54338.22214728001 2024-05-03,12:15:16.000,124,11138108,-795,0,1714738515,12995.66258969,123.35476973999903,54338.12432760001 2024-05-03,12:15:17.000,124,11138089,-795,0,1714738516,12995.729952789996,123.35476973999903,54338.17323744001 2024-05-03,12:15:18.000,124,11138074,-795,0,1714738517,12995.716480169991,123.33362235000095,54338.21516016 2024-05-03,12:15:19.000,124,11138062,-795,0,1714738518,12995.837733749991,123.33362235000095,54338.44573512 2024-05-03,12:15:20.000,124,11137987,-795,0,1714738519,12995.74342541,123.34067148000031,54338.44573512 2024-05-03,12:15:21.000,124,11137919,-795,0,1714738520,12995.69627123999,123.2772293099988,54338.19419880001 2024-05-03,12:15:22.000,124,11138064,-795,0,1714738521,12995.716480169991,123.24903279000137,54338.3339412 2024-05-03,12:15:23.000,124,11138103,-795,0,1714738522,12995.628908139995,123.241983660002,54338.26407 2024-05-03,12:15:24.000,124,11138081,-795,0,1714738523,12995.608699209995,123.19263974999922,54338.22214728001 2024-05-03,12:15:25.000,124,11138066,-795,0,1714738524,12995.628908139995,123.20673800999793,54338.180224560005 2024-05-03,12:15:26.000,124,11138075,-795,0,1714738525,12995.716480169991,123.17149236000114,54338.44573512 2024-05-03,12:15:27.000,124,11138102,-795,0,1714738526,12995.74342541,123.16444323000178,54338.4736836 2024-05-03,12:15:28.000,124,11138014,-795,0,1714738527,12995.689534929996,123.13624671000434,54338.417786640006 2024-05-03,12:15:29.000,124,11137977,-795,0,1714738528,12995.62217183,123.12919757999771,54338.06843064 2024-05-03,12:15:30.000,124,11138000,-795,0,1714738529,12995.58175397,123.1432958400037,54338.1592632 2024-05-03,12:15:31.000,124,11138100,-795,0,1714738530,12995.62217183,123.11509931999899,54338.31996696001 2024-05-03,12:15:32.000,124,11138085,-795,0,1714738531,12995.66258969,123.07280454000283,54338.32695408 2024-05-03,12:15:33.000,124,11138031,-795,0,1714738532,12995.58175397,123.0305097599994,54338.13830184 2024-05-03,12:15:34.000,124,11138083,-795,0,1714738533,12995.50091825,122.99526411000261,54338.10336624001 2024-05-03,12:15:35.000,124,11138038,-795,0,1714738534,12995.669325999996,123.00231324000197,54338.41079952001 2024-05-03,12:15:36.000,124,11138032,-795,0,1714738535,12995.669325999996,123.00231324000197,54338.36188968001 2024-05-03,12:15:37.000,124,11137975,-795,0,1714738536,12995.628908139995,123.00231324000197,54338.36887680001 2024-05-03,12:15:38.000,124,11138080,-795,0,1714738537,12995.65585337999,122.98821498000325,54338.36887680001 2024-05-03,12:15:39.000,124,11138058,-795,0,1714738538,12995.628908139995,123.02346063000005,54338.250095760006 2024-05-03,12:15:40.000,124,11138061,-795,0,1714738539,12995.57501765999,122.9670675899979,54338.21516016 2024-05-03,12:15:41.000,124,11138084,-795,0,1714738540,12995.63564444999,122.99526411000261,54338.36887680001 2024-05-03,12:15:42.000,124,11138056,-795,0,1714738541,12995.62217183,122.95296932999918,54338.34092832001 2024-05-03,12:15:43.000,124,11138071,-795,0,1714738542,12995.6019629,122.96001845999854,54338.36887680001 2024-05-03,12:15:44.000,124,11138008,-795,0,1714738543,12995.54133611,122.94592019999982,54338.27804424 2024-05-03,12:15:45.000,124,11137945,-795,0,1714738544,12995.52112718,122.92477281000174,54338.250095760006 2024-05-03,12:15:46.000,124,11138064,-795,0,1714738545,12995.53459979999,122.87542889999895,54338.30599272 2024-05-03,12:15:47.000,124,11138092,-795,0,1714738546,12995.45376407999,122.8965762900043,54338.30599272 2024-05-03,12:15:48.000,124,11138077,-795,0,1714738547,12995.325774189994,122.82608499000344,54338.15227608001 2024-05-03,12:15:49.000,124,11138054,-795,0,1714738548,12995.35271942999,122.84723238000151,54338.250095760006 2024-05-03,12:15:50.000,124,11138005,-795,0,1714738549,12995.447027769995,122.81903586000408,54338.44573512 2024-05-03,12:15:51.000,124,11138064,-795,0,1714738550,12995.426818839995,122.8331341200028,54338.31297984 2024-05-03,12:15:52.000,124,11138105,-795,0,1714738551,12995.447027769995,122.82608499000344,54338.32695408 2024-05-03,12:15:53.000,124,11138030,-795,0,1714738552,12995.325774189994,122.79083933999937,54338.22214728001 2024-05-03,12:15:54.000,124,11138047,-795,0,1714738553,12995.35945574,122.76969195000129,54338.1592632 2024-05-03,12:15:55.000,124,11138058,-795,0,1714738554,12995.33251049999,122.81198673000472,54338.347915440005 2024-05-03,12:15:56.000,124,11138051,-795,0,1714738555,12995.33251049999,122.72739716999786,54338.37586392 2024-05-03,12:15:57.000,124,11138084,-795,0,1714738556,12995.285356329994,122.74854456000321,54338.27804424 2024-05-03,12:15:58.000,124,11138039,-795,0,1714738557,12995.211256919989,122.78379021,54338.21516016 2024-05-03,12:15:59.000,124,11138101,-795,0,1714738558,12995.184311679994,122.75559369000257,54338.19419880001 2024-05-03,12:16:00.000,124,11138076,-795,0,1714738559,12995.244938469994,122.79083933999937,54338.466696480005 2024-05-03,12:16:01.000,124,11138002,-795,0,1714738560,12995.27188370999,122.76969195000129,54338.3339412 2024-05-03,12:16:02.000,124,11138076,-795,0,1714738561,12995.197784299999,122.76264282000193,54338.24310864001 2024-05-03,12:16:03.000,124,11138097,-795,0,1714738562,12995.076530719998,122.78379021,54338.17323744001 2024-05-03,12:16:04.000,124,11138067,-795,0,1714738563,12995.083267029993,122.73444630000449,54338.20817304 2024-05-03,12:16:05.000,124,11138058,-795,0,1714738564,12995.130421199989,122.76264282000193,54338.36188968001 2024-05-03,12:16:06.000,124,11138058,-795,0,1714738565,12995.063058099993,122.76969195000129,54338.35490256 2024-05-03,12:16:07.000,124,11138069,-795,0,1714738566,12995.015903929998,122.75559369000257,54338.38285104 2024-05-03,12:16:08.000,124,11137974,-795,0,1714738567,12994.982222379993,122.70624977999978,54338.12432760001 2024-05-03,12:16:09.000,124,11138036,-795,0,1714738568,12994.968749760003,122.71329890999914,54338.30599272 2024-05-03,12:16:10.000,124,11138053,-795,0,1714738569,12994.921595589993,122.72739716999786,54338.3339412 2024-05-03,12:16:11.000,124,11138044,-795,0,1714738570,12994.962013449993,122.72739716999786,54338.36188968001 2024-05-03,12:16:12.000,124,11138071,-795,0,1714738571,12994.968749760003,122.74854456000321,54338.396825280004 2024-05-03,12:16:13.000,124,11138026,-795,0,1714738572,12994.887914040002,122.79083933999937,54338.27105712001 2024-05-03,12:16:14.000,124,11138090,-795,0,1714738573,12994.901386659993,122.74149543000385,54338.29201848001 2024-05-03,12:16:15.000,124,11138079,-795,0,1714738574,12994.867705110002,122.75559369000257,54338.19419880001 2024-05-03,12:16:16.000,124,11137993,-795,0,1714738575,12994.874441419997,122.73444630000449,54338.37586392 2024-05-03,12:16:17.000,124,11138086,-795,0,1714738576,12994.746451530002,122.73444630000449,54338.299005600005 2024-05-03,12:16:18.000,124,11138066,-795,0,1714738577,12994.692561049997,122.73444630000449,54338.20817304 2024-05-03,12:16:19.000,124,11138034,-795,0,1714738578,12994.699297359992,122.73444630000449,54338.23612152 2024-05-03,12:16:20.000,124,11138057,-795,0,1714738579,12994.672352119997,122.76264282000193,54338.34092832001 2024-05-03,12:16:21.000,124,11138067,-795,0,1714738580,12994.557834849991,122.74149543000385,54338.18721168 2024-05-03,12:16:22.000,124,11138057,-795,0,1714738581,12994.665615810001,122.7203480399985,54338.396825280004 2024-05-03,12:16:23.000,124,11138077,-795,0,1714738582,12994.645406880001,122.74149543000385,54338.34092832001 2024-05-03,12:16:24.000,124,11137953,-795,0,1714738583,12994.564571160001,122.69920065000042,54338.1592632 2024-05-03,12:16:25.000,124,11137959,-795,0,1714738584,12994.604989020001,122.7203480399985,54338.250095760006 2024-05-03,12:16:26.000,124,11138086,-795,0,1714738585,12994.54436223,122.69215152000106,54338.31297984 2024-05-03,12:16:27.000,124,11138032,-795,0,1714738586,12994.557834849991,122.74854456000321,54338.23612152 2024-05-03,12:16:28.000,124,11138057,-795,0,1714738587,12994.389427099995,122.7203480399985,54338.11734048 2024-05-03,12:16:29.000,124,11138083,-795,0,1714738588,12994.389427099995,122.73444630000449,54338.131314720005 2024-05-03,12:16:30.000,124,11138057,-795,0,1714738589,12994.537625919991,122.7203480399985,54338.31297984 2024-05-03,12:16:31.000,124,11138051,-795,0,1714738590,12994.45679019999,122.74149543000385,54338.20817304 2024-05-03,12:16:32.000,124,11137987,-795,0,1714738591,12994.510680679996,122.72739716999786,54338.31297984 2024-05-03,12:16:33.000,124,11138045,-795,0,1714738592,12994.44331758,122.75559369000257,54338.03349504001 2024-05-03,12:16:34.000,124,11137995,-795,0,1714738593,12994.46352651,122.76264282000193,54338.17323744001 2024-05-03,12:16:35.000,124,11138086,-795,0,1714738594,12994.510680679996,122.76969195000129,54338.26407 2024-05-03,12:16:36.000,124,11138046,-795,0,1714738595,12994.44331758,122.76264282000193,54338.25708288 2024-05-03,12:16:37.000,124,11138073,-795,0,1714738596,12994.43658126999,122.75559369000257,54338.15227608001 2024-05-03,12:16:38.000,124,11138030,-795,0,1714738597,12994.43658126999,122.74854456000321,54338.18721168 2024-05-03,12:16:39.000,124,11138099,-795,0,1714738598,12994.557834849991,122.76969195000129,54338.25708288 2024-05-03,12:16:40.000,124,11138029,-795,0,1714738599,12994.497208059991,122.78379021,54338.28503136 2024-05-03,12:16:41.000,124,11138016,-795,0,1714738600,12994.46352651,122.81198673000472,54338.18721168 2024-05-03,12:16:42.000,124,11138071,-795,0,1714738601,12994.429844959996,122.76264282000193,54338.20118592001 2024-05-03,12:16:43.000,124,11138022,-795,0,1714738602,12994.33553661999,122.79083933999937,54338.00554656001 2024-05-03,12:16:44.000,124,11138042,-795,0,1714738603,12994.288382449995,122.78379021,54338.06843064 2024-05-03,12:16:45.000,124,11138079,-795,0,1714738604,12994.29511875999,122.81903586000408,54337.98458520001 2024-05-03,12:16:46.000,124,11138062,-795,0,1714738605,12994.40289972,122.75559369000257,54338.23612152 2024-05-03,12:16:47.000,124,11138097,-795,0,1714738606,12994.37595447999,122.78379021,54338.20118592001 2024-05-03,12:16:48.000,124,11138028,-795,0,1714738607,12994.33553661999,122.77674108000065,54338.09637912 2024-05-03,12:16:49.000,124,11137996,-795,0,1714738608,12994.34227293,122.81198673000472,54338.131314720005 2024-05-03,12:16:50.000,124,11138082,-795,0,1714738609,12994.27490982999,122.77674108000065,54337.97759808 2024-05-03,12:16:51.000,124,11138022,-795,0,1714738610,12994.27490982999,122.79788846999872,54338.012533680005 2024-05-03,12:16:52.000,124,11138052,-795,0,1714738611,12994.31532768999,122.80493759999808,54338.17323744001 2024-05-03,12:16:53.000,124,11138047,-795,0,1714738612,12994.247964589995,122.79788846999872,54338.04746928 2024-05-03,12:16:54.000,124,11138095,-795,0,1714738613,12994.22101935,122.81903586000408,54337.97759808 2024-05-03,12:16:55.000,124,11138096,-795,0,1714738614,12994.247964589995,122.79083933999937,54338.061443520004 2024-05-03,12:16:56.000,124,11138043,-795,0,1714738615,12994.288382449995,122.80493759999808,54338.180224560005 2024-05-03,12:16:57.000,124,11138023,-795,0,1714738616,12994.27490982999,122.82608499000344,54338.09637912 2024-05-03,12:16:58.000,124,11138054,-795,0,1714738617,12994.19407410999,122.81198673000472,54338.12432760001 2024-05-03,12:16:59.000,124,11138085,-795,0,1714738618,12994.1199747,122.81903586000408,54338.00554656001 2024-05-03,12:17:00.000,124,11138068,-795,0,1714738619,12994.11323838999,122.80493759999808,54337.97061096 2024-05-03,12:17:01.000,124,11138118,-795,0,1714738620,12994.23449196999,122.84723238000151,54338.180224560005 2024-05-03,12:17:02.000,124,11138028,-795,0,1714738621,12994.25470089999,122.81198673000472,54338.1592632 2024-05-03,12:17:03.000,124,11138042,-795,0,1714738622,12994.27490982999,122.81903586000408,54338.180224560005 2024-05-03,12:17:04.000,124,11138044,-795,0,1714738623,12994.19407410999,122.79083933999937,54337.88676552001 2024-05-03,12:17:05.000,124,11137990,-795,0,1714738624,12994.23449196999,122.77674108000065,54338.00554656001 2024-05-03,12:17:06.000,124,11138012,-795,0,1714738625,12994.227755659995,122.71329890999914,54337.98458520001 2024-05-03,12:17:07.000,124,11138041,-795,0,1714738626,12994.33553661999,122.8331341200028,54338.061443520004 2024-05-03,12:17:08.000,124,11138041,-795,0,1714738627,12994.34227293,122.82608499000344,54338.09637912 2024-05-03,12:17:09.000,124,11138053,-795,0,1714738628,12994.31532768999,122.81903586000408,54338.00554656001 2024-05-03,12:17:10.000,124,11138116,-795,0,1714738629,12994.35574554999,122.8331341200028,54338.012533680005 2024-05-03,12:17:11.000,124,11138054,-795,0,1714738630,12994.369218169995,122.88247802999831,54338.131314720005 2024-05-03,12:17:12.000,124,11138050,-795,0,1714738631,12994.409636029995,122.86837976999959,54338.14528896 2024-05-03,12:17:13.000,124,11138044,-795,0,1714738632,12994.349009239995,122.8965762900043,54338.03349504001 2024-05-03,12:17:14.000,124,11138046,-795,0,1714738633,12994.29511875999,122.8331341200028,54338.061443520004 2024-05-03,12:17:15.000,124,11138070,-795,0,1714738634,12994.28164614,122.90362542000366,54338.06843064 2024-05-03,12:17:16.000,124,11138035,-795,0,1714738635,12994.30185507,122.88247802999831,54338.061443520004 2024-05-03,12:17:17.000,124,11138057,-795,0,1714738636,12994.19407410999,122.90362542000366,54337.97061096 2024-05-03,12:17:18.000,124,11138059,-795,0,1714738637,12994.079556839999,122.87542889999895,54337.80292008 2024-05-03,12:17:19.000,124,11138016,-795,0,1714738638,12994.227755659995,122.91772368000238,54338.10336624001 2024-05-03,12:17:20.000,124,11137973,-795,0,1714738639,12994.23449196999,122.88247802999831,54338.07541776001 2024-05-03,12:17:21.000,124,11138012,-795,0,1714738640,12994.207546729995,122.8965762900043,54338.11734048 2024-05-03,12:17:23.000,124,11138045,-795,0,1714738642,12994.09302945999,122.88952715999767,54337.893752640004 2024-05-03,12:17:24.000,124,11138060,-795,0,1714738643,12994.13344731999,122.84723238000151,54338.02650792001 2024-05-03,12:17:25.000,124,11138108,-795,0,1714738644,12994.099765769999,122.8965762900043,54338.07541776001 2024-05-03,12:17:26.000,124,11138072,-795,0,1714738645,12994.09302945999,122.81198673000472,54338.04048216 2024-05-03,12:17:27.000,124,11138073,-795,0,1714738646,12994.045875289994,122.88247802999831,54337.88676552001 2024-05-03,12:17:28.000,124,11138025,-795,0,1714738647,12994.005457429994,122.84723238000151,54337.8099072 2024-05-03,12:17:29.000,124,11138040,-795,0,1714738648,12994.07282052999,122.86837976999959,54338.03349504001 2024-05-03,12:17:30.000,124,11138055,-795,0,1714738649,12994.05261159999,122.84018325000216,54337.9496496 2024-05-03,12:17:31.000,124,11138070,-795,0,1714738650,12993.971775879989,122.87542889999895,54337.90772688001 2024-05-03,12:17:32.000,124,11138035,-795,0,1714738651,12993.843785989993,122.80493759999808,54337.69112616001 2024-05-03,12:17:33.000,124,11138056,-795,0,1714738652,12993.938094329998,122.82608499000344,54337.914714000006 2024-05-03,12:17:34.000,124,11138072,-795,0,1714738653,12993.917885399998,122.82608499000344,54337.78894584001 2024-05-03,12:17:35.000,124,11138019,-795,0,1714738654,12993.769686580003,122.79083933999937,54337.58631936 2024-05-03,12:17:36.000,124,11138030,-795,0,1714738655,12993.998721119999,122.84018325000216,54337.88676552001 2024-05-03,12:17:37.000,124,11138079,-795,0,1714738656,12993.938094329998,122.82608499000344,54337.844842800005 2024-05-03,12:17:38.000,124,11138060,-795,0,1714738657,12993.951566949989,122.76969195000129,54337.69112616001 2024-05-03,12:17:39.000,124,11138011,-795,0,1714738658,12993.971775879989,122.78379021,54337.78195872 2024-05-03,12:17:40.000,124,11138059,-755,0,1714738659,12993.911149089989,122.79083933999937,54337.71208752 2024-05-03,12:17:41.000,124,11138086,-795,0,1714738660,12993.850522299988,122.77674108000065,54337.677151920005 2024-05-03,12:17:42.000,124,11138082,-795,0,1714738661,12993.978512189999,122.80493759999808,54337.85881704001 2024-05-03,12:17:43.000,124,11138029,-795,0,1714738662,12993.965039569994,122.81198673000472,54337.8797784 2024-05-03,12:17:44.000,124,11138024,-795,0,1714738663,12993.951566949989,122.79083933999937,54337.83785568001 2024-05-03,12:17:45.000,124,11138000,-795,0,1714738664,12993.830313369988,122.84018325000216,54337.60029360001 2024-05-03,12:17:46.000,124,11138042,-795,0,1714738665,12993.938094329998,122.76969195000129,54337.62125496001 2024-05-03,12:17:47.000,124,11138068,-795,0,1714738666,12993.884203849993,122.76264282000193,54337.80292008 2024-05-03,12:17:48.000,124,11138069,-795,0,1714738667,12993.890940159989,122.77674108000065,54337.68413904 2024-05-03,12:17:49.000,124,11138090,-795,0,1714738668,12993.823577059993,122.75559369000257,54337.62125496001 2024-05-03,12:17:50.000,124,11138086,-795,0,1714738669,12993.904412779993,122.75559369000257,54337.68413904 2024-05-03,12:17:51.000,124,11138019,-715,0,1714738670,12994.059347909999,122.74149543000385,54337.83785568001 2024-05-03,12:17:52.000,124,11138036,-795,0,1714738671,12994.07282052999,122.76969195000129,54337.7749716 2024-05-03,12:17:53.000,124,11138039,-795,0,1714738672,12994.09302945999,122.80493759999808,54337.7749716 2024-05-03,12:17:54.000,124,11138030,-795,0,1714738673,12994.07282052999,122.81198673000472,54337.54439664 2024-05-03,12:17:55.000,124,11138001,-795,0,1714738674,12994.09302945999,122.81903586000408,54337.4954868 2024-05-03,12:17:56.000,124,11138109,-795,0,1714738675,12994.106502079994,122.8331341200028,54337.68413904 2024-05-03,12:17:57.000,124,11138097,-795,0,1714738676,12994.126711009994,122.86837976999959,54337.80292008 2024-05-03,12:17:58.000,124,11138111,-795,0,1714738677,12994.099765769999,122.85428151000087,54337.628242080005 2024-05-03,12:17:59.000,124,11138000,-795,0,1714738678,12993.998721119999,122.81198673000472,54337.65619056 2024-05-03,12:18:00.000,124,11138021,-795,0,1714738679,12994.039138979999,122.81903586000408,54337.82388144 2024-05-03,12:18:01.000,124,11138046,-795,0,1714738680,12993.944830639994,122.77674108000065,54337.7749716 2024-05-03,12:18:02.000,124,11138098,-795,0,1714738681,12993.911149089989,122.80493759999808,54337.78894584001 2024-05-03,12:18:03.000,124,11138024,-795,0,1714738682,12993.789895509988,122.75559369000257,54337.61426784 2024-05-03,12:18:04.000,124,11138055,-795,0,1714738683,12993.816840749998,122.72739716999786,54337.68413904 2024-05-03,12:18:05.000,124,11138046,-795,0,1714738684,12993.769686580003,122.75559369000257,54337.795932960005 2024-05-03,12:18:06.000,124,11138039,-795,0,1714738685,12993.863994919993,122.72739716999786,54337.85881704001 2024-05-03,12:18:07.000,124,11138053,-795,0,1714738686,12993.803368129993,122.7203480399985,54337.85182992 2024-05-03,12:18:08.000,124,11138021,-795,0,1714738687,12993.762950269993,122.74149543000385,54337.85881704001 2024-05-03,12:18:09.000,124,11138032,-795,0,1714738688,12993.715796099998,122.71329890999914,54337.57234512001 2024-05-03,12:18:10.000,124,11138077,-795,0,1714738689,12993.682114549993,122.6851023900017,54337.677151920005 2024-05-03,12:18:11.000,124,11138093,-795,0,1714738690,12993.695587169997,122.67100413000298,54337.82388144 2024-05-03,12:18:12.000,124,11138065,-795,0,1714738691,12993.661905619992,122.6851023900017,54337.76099736 2024-05-03,12:18:13.000,124,11138018,-795,0,1714738692,12993.628224070002,122.67805326000234,54337.82388144 2024-05-03,12:18:14.000,124,11138072,-795,0,1714738693,12993.554124659997,122.67805326000234,54337.73304888 2024-05-03,12:18:15.000,124,11138070,-795,0,1714738694,12993.540652039992,122.6216602200002,54337.68413904 2024-05-03,12:18:16.000,124,11138039,-795,0,1714738695,12993.587806210002,122.67100413000298,54337.8099072 2024-05-03,12:18:17.000,124,11138075,-795,0,1714738696,12993.540652039992,122.67805326000234,54337.7749716 2024-05-03,12:18:18.000,124,11138043,-795,0,1714738697,12993.527179420002,122.69920065000042,54337.677151920005 2024-05-03,12:18:19.000,124,11138051,-795,0,1714738698,12993.358771669991,122.63575847999891,54337.31382168001 2024-05-03,12:18:20.000,124,11138098,-795,0,1714738699,12993.352035359996,122.69920065000042,54337.50247392001 2024-05-03,12:18:21.000,124,11138069,-795,0,1714738700,12993.480025249992,122.71329890999914,54337.69112616001 2024-05-03,12:18:22.000,124,11138097,-795,0,1714738701,12993.412662149996,122.73444630000449,54337.75401024 2024-05-03,12:18:23.000,124,11138078,-795,0,1714738702,12993.432871079996,122.6851023900017,54337.76099736 2024-05-03,12:18:24.000,124,11137964,-795,0,1714738703,12993.412662149996,122.71329890999914,54337.76099736 2024-05-03,12:18:25.000,124,11138052,-795,0,1714738704,12993.331826429996,122.6851023900017,54337.62125496001 2024-05-03,12:18:26.000,124,11137960,-795,0,1714738705,12993.311617499996,122.71329890999914,54337.558370880004 2024-05-03,12:18:27.000,124,11138071,-795,0,1714738706,12993.331826429996,122.72739716999786,54337.69112616001 2024-05-03,12:18:28.000,124,11138055,-795,0,1714738707,12993.28467226,122.71329890999914,54337.66317768 2024-05-03,12:18:29.000,124,11138041,-795,0,1714738708,12993.250990709996,122.69215152000106,54337.53740952 2024-05-03,12:18:30.000,124,11138023,-795,0,1714738709,12993.19710022999,122.74854456000321,54337.58631936 2024-05-03,12:18:31.000,124,11138032,-795,0,1714738710,12993.277935949991,122.73444630000449,54337.74003600001 2024-05-03,12:18:32.000,124,11137969,-795,0,1714738711,12993.271199639996,122.74149543000385,54337.6352292 2024-05-03,12:18:33.000,124,11138053,-795,0,1714738712,12993.230781779996,122.76264282000193,54337.53740952 2024-05-03,12:18:34.000,124,11138079,-795,0,1714738713,12993.16341868,122.75559369000257,54337.460551200005 2024-05-03,12:18:35.000,124,11138040,-795,0,1714738714,12993.210572849996,122.76264282000193,54337.411641360006 2024-05-03,12:18:36.000,124,11138079,-795,0,1714738715,12993.19710022999,122.77674108000065,54337.54439664 2024-05-03,12:18:37.000,124,11138055,-795,0,1714738716,12993.20383654,122.78379021,54337.55138376001 2024-05-03,12:18:38.000,124,11138040,-795,0,1714738717,12993.22404547,122.79083933999937,54337.579332240006 2024-05-03,12:18:39.000,124,11138078,-795,0,1714738718,12993.17689129999,122.79788846999872,54337.4954868 2024-05-03,12:18:40.000,124,11138030,-795,0,1714738719,12993.21730915999,122.8331341200028,54337.60728072 2024-05-03,12:18:41.000,124,11138026,-795,0,1714738720,12993.17689129999,122.84723238000151,54337.57234512001 2024-05-03,12:18:42.000,124,11138048,-795,0,1714738721,12993.170154989995,122.82608499000344,54337.53042240001 2024-05-03,12:18:43.000,124,11138076,-795,0,1714738722,12993.11626450999,122.84018325000216,54337.46753832 2024-05-03,12:18:44.000,124,11138068,-795,0,1714738723,12993.05563771999,122.79083933999937,54337.36273152001 2024-05-03,12:18:45.000,124,11138061,-795,0,1714738724,12993.129737129995,122.84018325000216,54337.45356408001 2024-05-03,12:18:46.000,124,11138062,-795,0,1714738725,12993.15668236999,122.84018325000216,54337.6352292 2024-05-03,12:18:47.000,124,11138070,-795,0,1714738726,12993.13647343999,122.81198673000472,54337.53042240001 2024-05-03,12:18:48.000,124,11137982,-795,0,1714738727,12993.149946059995,122.82608499000344,54337.55138376001 2024-05-03,12:18:49.000,124,11137976,-795,0,1714738728,12993.09605557999,122.8331341200028,54337.31382168001 2024-05-03,12:18:50.000,124,11137991,-795,0,1714738729,12993.10279189,122.84018325000216,54337.3208088 2024-05-03,12:18:51.000,124,11138095,-795,0,1714738730,12993.15668236999,122.84723238000151,54337.4256156 2024-05-03,12:18:52.000,124,11138077,-795,0,1714738731,12993.13647343999,122.82608499000344,54337.48151256001 2024-05-03,12:18:53.000,124,11138075,-795,0,1714738732,12993.210572849996,122.82608499000344,54337.46753832 2024-05-03,12:18:54.000,124,11138071,-795,0,1714738733,12993.14320975,122.86837976999959,54337.47452544 2024-05-03,12:18:55.000,124,11138043,-795,0,1714738734,12993.170154989995,122.8331341200028,54337.39766712 2024-05-03,12:18:56.000,124,11138012,-795,0,1714738735,12993.298144879991,122.84723238000151,54337.565358 2024-05-03,12:18:57.000,124,11137999,-795,0,1714738736,12993.23751808999,122.84723238000151,54337.45356408001 2024-05-03,12:18:58.000,124,11138015,-795,0,1714738737,12993.271199639996,122.88952715999767,54337.46753832 2024-05-03,12:18:59.000,124,11138024,-795,0,1714738738,12993.23751808999,122.88247802999831,54337.341770160005 2024-05-03,12:19:00.000,124,11138078,-795,0,1714738739,12993.22404547,122.87542889999895,54337.36273152001 2024-05-03,12:19:01.000,124,11138075,-795,0,1714738740,12993.271199639996,122.88952715999767,54337.47452544 2024-05-03,12:19:02.000,124,11138061,-795,0,1714738741,12993.318353809991,122.91067455000302,54337.62125496001 2024-05-03,12:19:03.000,124,11138049,-795,0,1714738742,12993.30488119,122.8965762900043,54337.565358 2024-05-03,12:19:04.000,124,11137992,-795,0,1714738743,12993.318353809991,122.90362542000366,54337.579332240006 2024-05-03,12:19:05.000,124,11138087,-795,0,1714738744,12993.230781779996,122.90362542000366,54337.2509376 2024-05-03,12:19:06.000,124,11138068,-795,0,1714738745,12993.23751808999,122.92477281000174,54337.28587320001 2024-05-03,12:19:07.000,124,11138088,-795,0,1714738746,12993.170154989995,122.8965762900043,54337.21600200001 2024-05-03,12:19:08.000,124,11138092,-795,0,1714738747,12993.22404547,122.91067455000302,54337.37670576 2024-05-03,12:19:09.000,124,11138061,-795,0,1714738748,12993.32509012,122.9318219400011,54337.44657696 2024-05-03,12:19:10.000,124,11138071,-795,0,1714738749,12993.331826429996,122.9318219400011,54337.53740952 2024-05-03,12:19:11.000,124,11138068,-795,0,1714738750,12993.331826429996,122.9318219400011,54337.52343528001 2024-05-03,12:19:12.000,124,11137998,-795,0,1714738751,12993.352035359996,122.95296932999918,54337.53740952 2024-05-03,12:19:13.000,124,11138014,-795,0,1714738752,12993.338562739991,122.96001845999854,54337.38369288001 2024-05-03,12:19:14.000,124,11138031,-795,0,1714738753,12993.277935949991,122.90362542000366,54337.292860320005 2024-05-03,12:19:15.000,124,11138026,-795,0,1714738754,12993.22404547,122.95296932999918,54337.27189896 2024-05-03,12:19:16.000,124,11138088,-795,0,1714738755,12993.318353809991,122.9318219400011,54337.48151256001 2024-05-03,12:19:17.000,124,11138067,-795,0,1714738756,12993.291408569996,122.96001845999854,54337.509461040005 2024-05-03,12:19:18.000,124,11138093,-795,0,1714738757,12993.23751808999,122.95296932999918,54337.47452544 2024-05-03,12:19:19.000,124,11138116,-795,0,1714738758,12993.210572849996,122.91772368000238,54337.341770160005 2024-05-03,12:19:20.000,124,11138051,-795,0,1714738759,12993.18362761,122.91067455000302,54337.20202776 2024-05-03,12:19:21.000,124,11138143,-795,0,1714738760,12993.210572849996,122.94592019999982,54337.28587320001 2024-05-03,12:19:22.000,124,11138058,-795,0,1714738761,12993.230781779996,122.92477281000174,54337.35574440001 2024-05-03,12:19:23.000,124,11138041,-795,0,1714738762,12993.129737129995,122.98821498000325,54337.33478304001 2024-05-03,12:19:24.000,124,11138077,-795,0,1714738763,12993.11626450999,122.98116585000389,54337.2509376 2024-05-03,12:19:25.000,124,11138033,-795,0,1714738764,12993.109528199995,122.9318219400011,54337.28587320001 2024-05-03,12:19:26.000,124,11138082,-795,0,1714738765,12993.20383654,122.92477281000174,54337.46753832 2024-05-03,12:19:27.000,124,11138073,-795,0,1714738766,12993.20383654,122.9670675899979,54337.46753832 2024-05-03,12:19:28.000,124,11138061,-795,0,1714738767,12993.17689129999,122.92477281000174,54337.41862848 2024-05-03,12:19:29.000,124,11138035,-795,0,1714738768,12993.06237403,122.97411672000453,54337.1810664 2024-05-03,12:19:30.000,124,11138055,-795,0,1714738769,12993.089319269995,122.92477281000174,54337.18805352001 2024-05-03,12:19:31.000,124,11138048,-795,0,1714738770,12993.069110339995,122.98116585000389,54337.27189896 2024-05-03,12:19:32.000,124,11138072,-795,0,1714738771,12993.10279189,122.97411672000453,54337.22997624 2024-05-03,12:19:33.000,124,11138071,-795,0,1714738772,12993.08258296,123.05165715000476,54337.27189896 2024-05-03,12:19:34.000,124,11138057,-795,0,1714738773,12993.07584664999,123.00231324000197,54337.15311792 2024-05-03,12:19:35.000,124,11138051,-795,0,1714738774,12993.048901409995,123.02346063000005,54337.1810664 2024-05-03,12:19:36.000,124,11138055,-795,0,1714738775,12993.089319269995,123.01641150000069,54337.26491184001 2024-05-03,12:19:37.000,124,11138038,-795,0,1714738776,12993.0421651,123.02346063000005,54337.18805352001 2024-05-03,12:19:38.000,124,11138055,-795,0,1714738777,12993.08258296,123.02346063000005,54337.16709216001 2024-05-03,12:19:39.000,124,11138056,-795,0,1714738778,12993.01521985999,123.00936237000133,54337.055298240004 2024-05-03,12:19:40.000,124,11138091,-795,0,1714738779,12992.98153831,123.01641150000069,54337.01337552 2024-05-03,12:19:41.000,124,11138097,-795,0,1714738780,12993.10279189,122.99526411000261,54337.20202776 2024-05-03,12:19:42.000,124,11138069,-795,0,1714738781,12993.14320975,123.00936237000133,54337.22997624 2024-05-03,12:19:43.000,124,11138022,-795,0,1714738782,12993.09605557999,123.02346063000005,54337.19504064001 2024-05-03,12:19:44.000,124,11138086,-795,0,1714738783,12993.13647343999,122.98116585000389,54337.16709216001 2024-05-03,12:19:45.000,124,11138058,-795,0,1714738784,12992.97480199999,122.98821498000325,54337.02036264001 2024-05-03,12:19:46.000,124,11138144,-795,0,1714738785,12993.03542878999,123.00936237000133,54337.08324672 2024-05-03,12:19:47.000,124,11138076,-795,0,1714738786,12993.0421651,123.01641150000069,54337.13914368 2024-05-03,12:19:48.000,124,11138105,-795,0,1714738787,12993.008483549995,122.96001845999854,54337.16709216001 2024-05-03,12:19:49.000,124,11138094,-795,0,1714738788,12992.96132938,123.00936237000133,54337.055298240004 2024-05-03,12:19:50.000,124,11138078,-795,0,1714738789,12992.93438413999,123.0305097599994,54337.11818232001 2024-05-03,12:19:51.000,124,11138097,-795,0,1714738790,12993.01521985999,122.99526411000261,54337.26491184001 2024-05-03,12:19:52.000,124,11138049,-795,0,1714738791,12993.02195617,123.00936237000133,54337.222989120004 2024-05-03,12:19:53.000,124,11138035,-795,0,1714738792,12992.92091152,123.02346063000005,54337.16709216001 2024-05-03,12:19:54.000,124,11138079,-795,0,1714738793,12992.867021039994,122.98116585000389,54337.04831112001 2024-05-03,12:19:55.000,124,11138014,-795,0,1714738794,12992.85354841999,123.00936237000133,54336.99940128001 2024-05-03,12:19:56.000,124,11138061,-795,0,1714738795,12992.92091152,123.02346063000005,54337.1810664 2024-05-03,12:19:57.000,124,11138021,-795,0,1714738796,12992.927647829994,123.00231324000197,54337.14613080001 2024-05-03,12:19:58.000,124,11138047,-795,0,1714738797,12992.880493659999,122.98821498000325,54337.1111952 2024-05-03,12:19:59.000,124,11138044,-795,0,1714738798,12992.840075799999,122.98116585000389,54336.98542704 2024-05-03,12:20:00.000,124,11138066,-795,0,1714738799,12992.927647829994,122.95296932999918,54337.16709216001 2024-05-03,12:20:01.000,124,11138023,-795,0,1714738800,12992.826603179994,122.98116585000389,54337.06927248001 2024-05-03,12:20:02.000,124,11138047,-795,0,1714738801,12992.813130559989,122.93887107000046,54337.055298240004 2024-05-03,12:20:03.000,124,11138066,-795,0,1714738802,12992.725558529994,122.99526411000261,54336.94350432 2024-05-03,12:20:04.000,124,11138034,-795,0,1714738803,12992.698613289998,122.91067455000302,54336.91555584 2024-05-03,12:20:05.000,124,11138054,-795,0,1714738804,12992.732294839989,122.97411672000453,54336.9714528 2024-05-03,12:20:06.000,124,11138086,-795,0,1714738805,12992.786185319994,122.93887107000046,54337.076259600006 2024-05-03,12:20:07.000,124,11138068,-795,0,1714738806,12992.779449009999,122.96001845999854,54337.09023384 2024-05-03,12:20:08.000,124,11138016,-795,0,1714738807,12992.779449009999,122.9318219400011,54337.055298240004 2024-05-03,12:20:09.000,124,11138049,-795,0,1714738808,12992.664931739993,122.95296932999918,54336.740877840006 2024-05-03,12:20:10.000,124,11137955,-795,0,1714738809,12992.685140669993,122.91772368000238,54336.89459448 2024-05-03,12:20:11.000,124,11138043,-795,0,1714738810,12992.698613289998,122.97411672000453,54336.92254296 2024-05-03,12:20:12.000,124,11138064,-795,0,1714738811,12992.712085909989,122.91067455000302,54336.92953008001 2024-05-03,12:20:13.000,124,11138039,-795,0,1714738812,12992.685140669993,122.9318219400011,54336.98542704 2024-05-03,12:20:14.000,124,11138064,-795,0,1714738813,12992.644722809993,122.9318219400011,54336.957478560005 2024-05-03,12:20:15.000,124,11138058,-795,0,1714738814,12992.536941849998,122.90362542000366,54336.67799376 2024-05-03,12:20:16.000,124,11138020,-795,0,1714738815,12992.664931739993,122.94592019999982,54336.98542704 2024-05-03,12:20:17.000,124,11137981,-795,0,1714738816,12992.611041259988,122.95296932999918,54336.89459448 2024-05-03,12:20:18.000,124,11138045,-795,0,1714738817,12992.543678159993,122.91772368000238,54336.91555584 2024-05-03,12:20:19.000,124,11138070,-795,0,1714738818,12992.509996610002,122.93887107000046,54336.7269036 2024-05-03,12:20:20.000,124,11138063,-795,0,1714738819,12992.422424579992,122.8965762900043,54336.74786496 2024-05-03,12:20:21.000,124,11138031,-795,0,1714738820,12992.469578750002,122.88952715999767,54336.69196800001 2024-05-03,12:20:22.000,124,11138087,-795,0,1714738821,12992.456106129997,122.91772368000238,54336.81074904001 2024-05-03,12:20:23.000,124,11138065,-795,0,1714738822,12992.570623399988,122.91067455000302,54336.908568720006 2024-05-03,12:20:24.000,124,11138058,-795,0,1714738823,12992.570623399988,122.92477281000174,54336.97843992001 2024-05-03,12:20:25.000,124,11138067,-795,0,1714738824,12992.462842439993,122.93887107000046,54336.64305816001 2024-05-03,12:20:26.000,124,11138012,-795,0,1714738825,12992.449369820002,122.84723238000151,54336.71292936001 2024-05-03,12:20:27.000,124,11138035,-795,0,1714738826,12992.415688269997,122.90362542000366,54336.69196800001 2024-05-03,12:20:28.000,124,11138010,-795,0,1714738827,12992.496523989998,122.91772368000238,54336.83171040001 2024-05-03,12:20:29.000,124,11138064,-795,0,1714738828,12992.442633509992,122.9318219400011,54336.838697520005 2024-05-03,12:20:30.000,124,11138066,-795,0,1714738829,12992.348325170002,122.91067455000302,54336.6570324 2024-05-03,12:20:31.000,124,11138093,-795,0,1714738830,12992.388743030002,122.91067455000302,54336.87363312 2024-05-03,12:20:32.000,124,11138097,-795,0,1714738831,12992.388743030002,122.90362542000366,54336.84568464 2024-05-03,12:20:33.000,124,11138042,-795,0,1714738832,12992.355061479997,122.88247802999831,54336.75485208 2024-05-03,12:20:34.000,124,11138106,-795,0,1714738833,12992.307907310002,122.82608499000344,54336.74786496 2024-05-03,12:20:35.000,124,11138007,-795,0,1714738834,12992.240544209992,122.88247802999831,54336.60812256 2024-05-03,12:20:36.000,124,11138049,-795,0,1714738835,12992.227071590001,122.81903586000408,54336.6570324 2024-05-03,12:20:37.000,124,11138046,-795,0,1714738836,12992.240544209992,122.86133064000023,54336.74786496 2024-05-03,12:20:38.000,124,11138067,-795,0,1714738837,12992.287698380002,122.84723238000151,54336.85965888001 2024-05-03,12:20:39.000,124,11138088,-795,0,1714738838,12992.166444800001,122.86133064000023,54336.76882632 2024-05-03,12:20:40.000,124,11137977,-795,0,1714738839,12992.112554319996,122.8331341200028,54336.47536728001 2024-05-03,12:20:41.000,124,11138081,-795,0,1714738840,12992.132763249996,122.8331341200028,54336.63607104 2024-05-03,12:20:42.000,124,11138084,-795,0,1714738841,12992.139499559991,122.8331341200028,54336.62908392 2024-05-03,12:20:43.000,124,11138065,-795,0,1714738842,12992.12602694,122.84723238000151,54336.60113544 2024-05-03,12:20:44.000,124,11138140,-795,0,1714738843,12992.04519122,122.82608499000344,54336.51729000001 2024-05-03,12:20:45.000,124,11138067,-795,0,1714738844,12991.98456443,122.79788846999872,54336.51030288 2024-05-03,12:20:46.000,124,11138078,-795,0,1714738845,12992.10581801,122.81903586000408,54336.69196800001 2024-05-03,12:20:47.000,124,11138049,-795,0,1714738846,12992.058663839991,122.78379021,54336.68498088001 2024-05-03,12:20:48.000,124,11138046,-795,0,1714738847,12992.03845490999,122.76969195000129,54336.6570324 2024-05-03,12:20:49.000,124,11138032,-795,0,1714738848,12991.88351978,122.80493759999808,54336.42645744001 2024-05-03,12:20:50.000,124,11137984,-795,0,1714738849,12991.890256089995,122.76264282000193,54336.4823544 2024-05-03,12:20:51.000,124,11138102,-795,0,1714738850,12991.910465019995,122.79083933999937,54336.58017408 2024-05-03,12:20:52.000,124,11138098,-795,0,1714738851,12991.88351978,122.76264282000193,54336.51729000001 2024-05-03,12:20:53.000,124,11138046,-795,0,1714738852,12991.890256089995,122.76969195000129,54336.60812256 2024-05-03,12:20:54.000,124,11138058,-795,0,1714738853,12991.69490309999,122.7203480399985,54336.342612 2024-05-03,12:20:55.000,124,11138057,-795,0,1714738854,12991.849838229995,122.7203480399985,54336.405496080006 2024-05-03,12:20:56.000,124,11138038,-795,0,1714738855,12991.83636560999,122.71329890999914,54336.552225600004 2024-05-03,12:20:57.000,124,11138048,-795,0,1714738856,12991.77573881999,122.74149543000385,54336.51030288 2024-05-03,12:20:58.000,124,11138104,-795,0,1714738857,12991.82289299,122.72739716999786,54336.47536728001 2024-05-03,12:20:59.000,124,11138069,-795,0,1714738858,12991.72184834,122.73444630000449,54336.29370216 2024-05-03,12:21:00.000,124,11138080,-795,0,1714738859,12991.69490309999,122.7203480399985,54336.30767640001 2024-05-03,12:21:01.000,124,11138079,-795,0,1714738860,12991.74205727,122.71329890999914,54336.503315760005 2024-05-03,12:21:02.000,124,11138058,-795,0,1714738861,12991.75552988999,122.7203480399985,54336.53825136 2024-05-03,12:21:03.000,124,11138050,-795,0,1714738862,12991.728584649994,122.72739716999786,54336.552225600004 2024-05-03,12:21:04.000,124,11138056,-795,0,1714738863,12991.71511202999,122.73444630000449,54336.53825136 2024-05-03,12:21:05.000,124,11138060,-795,0,1714738864,12991.641012619999,122.76264282000193,54336.30767640001 2024-05-03,12:21:06.000,124,11138005,-795,0,1714738865,12991.627539999994,122.71329890999914,54336.25876656001 2024-05-03,12:21:07.000,124,11138035,-795,0,1714738866,12991.620803689999,122.71329890999914,54336.31466352 2024-05-03,12:21:08.000,124,11138080,-795,0,1714738867,12991.61406737999,122.70624977999978,54336.384534720004 2024-05-03,12:21:09.000,124,11138048,-795,0,1714738868,12991.499550109998,122.7203480399985,54336.2727408 2024-05-03,12:21:10.000,124,11138068,-795,0,1714738869,12991.587122139994,122.66395500000363,54336.26575368 2024-05-03,12:21:11.000,124,11138032,-795,0,1714738870,12991.465868559993,122.64280760999827,54336.10504992 2024-05-03,12:21:12.000,124,11138032,-795,0,1714738871,12991.546704279994,122.67100413000298,54336.12601128 2024-05-03,12:21:13.000,124,11138041,-795,0,1714738872,12991.539967969999,122.70624977999978,54336.32165064 2024-05-03,12:21:14.000,124,11138093,-795,0,1714738873,12991.499550109998,122.63575847999891,54336.22383096 2024-05-03,12:21:15.000,124,11138086,-795,0,1714738874,12991.479341179998,122.6851023900017,54336.26575368 2024-05-03,12:21:16.000,124,11138074,-795,0,1714738875,12991.499550109998,122.65690587000427,54336.286715040005 2024-05-03,12:21:17.000,124,11138082,-795,0,1714738876,12991.506286419994,122.6498567400049,54336.34959912001 2024-05-03,12:21:18.000,124,11138090,-795,0,1714738877,12991.452395939988,122.67100413000298,54336.237805200006 2024-05-03,12:21:19.000,124,11138080,-795,0,1714738878,12991.385032839993,122.64280760999827,54336.16094688001 2024-05-03,12:21:20.000,124,11138083,-795,0,1714738879,12991.378296529998,122.63575847999891,54336.070114320006 2024-05-03,12:21:21.000,124,11138064,-795,0,1714738880,12991.425450699993,122.66395500000363,54336.29370216 2024-05-03,12:21:22.000,124,11138066,-795,0,1714738881,12991.371560219988,122.61461109000084,54336.03517872 2024-05-03,12:21:23.000,124,11138045,-795,0,1714738882,12991.283988189993,122.61461109000084,54336.17492112 2024-05-03,12:21:24.000,124,11138087,-795,0,1714738883,12991.344614979993,122.5864145700034,54336.119024160005 2024-05-03,12:21:25.000,124,11138085,-795,0,1714738884,12991.337878669998,122.60756196000148,54336.14697264 2024-05-03,12:21:26.000,124,11138077,-795,0,1714738885,12991.337878669998,122.61461109000084,54336.13998552001 2024-05-03,12:21:27.000,124,11138061,-795,0,1714738886,12991.324406049993,122.59346370000276,54336.23081808001 2024-05-03,12:21:28.000,124,11138049,-795,0,1714738887,12991.331142360003,122.60756196000148,54336.22383096 2024-05-03,12:21:29.000,124,11138076,-795,0,1714738888,12991.250306640002,122.56526717999805,54336.119024160005 2024-05-03,12:21:30.000,124,11138034,-795,0,1714738889,12991.182943539992,122.60051283000212,54335.96530752 2024-05-03,12:21:31.000,124,11138108,-795,0,1714738890,12991.209888780002,122.60051283000212,54336.000243120005 2024-05-03,12:21:32.000,124,11138113,-795,0,1714738891,12991.189679850002,122.6216602200002,54336.04216584001 2024-05-03,12:21:33.000,124,11138059,-795,0,1714738892,12991.196416159997,122.61461109000084,54336.216843840004 2024-05-03,12:21:34.000,124,11138120,-795,0,1714738893,12991.095371509997,122.60756196000148,54335.9583204 2024-05-03,12:21:35.000,124,11138055,-795,0,1714738894,12991.176207229997,122.5864145700034,54336.18190824001 2024-05-03,12:21:36.000,124,11137998,-795,0,1714738895,12991.122316749992,122.60051283000212,54335.9583204 2024-05-03,12:21:37.000,124,11138060,-795,0,1714738896,12991.129053060002,122.59346370000276,54336.01421736001 2024-05-03,12:21:38.000,124,11138056,-795,0,1714738897,12991.176207229997,122.5864145700034,54336.14697264 2024-05-03,12:21:39.000,124,11138035,-795,0,1714738898,12991.102107819992,122.59346370000276,54336.0281916 2024-05-03,12:21:40.000,124,11138069,-795,0,1714738899,12991.061689959992,122.60756196000148,54335.96530752 2024-05-03,12:21:41.000,124,11138030,-795,0,1714738900,12991.068426270002,122.62870934999955,54336.03517872 2024-05-03,12:21:42.000,124,11138083,-795,0,1714738901,12991.122316749992,122.63575847999891,54336.12601128 2024-05-03,12:21:43.000,124,11138108,-795,0,1714738902,12991.102107819992,122.65690587000427,54336.167934000005 2024-05-03,12:21:44.000,124,11138018,-795,0,1714738903,12991.068426270002,122.66395500000363,54336.11203704001 2024-05-03,12:21:45.000,124,11138099,-795,0,1714738904,12990.994326859996,122.6216602200002,54335.85351360001 2024-05-03,12:21:46.000,124,11138037,-795,0,1714738905,12991.001063169992,122.66395500000363,54335.90941056 2024-05-03,12:21:47.000,124,11138059,-795,0,1714738906,12990.994326859996,122.66395500000363,54336.03517872 2024-05-03,12:21:48.000,124,11138086,-795,0,1714738907,12991.014535789996,122.65690587000427,54336.00723024 2024-05-03,12:21:49.000,124,11138083,-795,0,1714738908,12990.90675483,122.67805326000234,54335.96530752 2024-05-03,12:21:50.000,124,11138049,-795,0,1714738909,12990.8865459,122.66395500000363,54335.902423440006 2024-05-03,12:21:51.000,124,11138083,-795,0,1714738910,12990.893282209996,122.67100413000298,54335.86050072 2024-05-03,12:21:52.000,124,11138032,-795,0,1714738911,12990.947172690001,122.70624977999978,54336.09107568001 2024-05-03,12:21:53.000,124,11138071,-795,0,1714738912,12990.893282209996,122.73444630000449,54336.08408856 2024-05-03,12:21:54.000,124,11138084,-755,0,1714738913,12990.852864349996,122.69215152000106,54335.94434616001 2024-05-03,12:21:55.000,124,11138082,-795,0,1714738914,12990.80571018,122.63575847999891,54335.94434616001 2024-05-03,12:21:56.000,124,11138027,-795,0,1714738915,12990.893282209996,122.71329890999914,54336.06312720001 2024-05-03,12:21:57.000,124,11138132,-795,0,1714738916,12990.852864349996,122.69215152000106,54336.0980628 2024-05-03,12:21:58.000,124,11138081,-795,0,1714738917,12990.82591911,122.72739716999786,54336.049152960004 2024-05-03,12:21:59.000,124,11138036,-795,0,1714738918,12990.81918279999,122.69215152000106,54336.03517872 2024-05-03,12:22:00.000,124,11138054,-795,0,1714738919,12990.832655419996,122.70624977999978,54336.12601128 2024-05-03,12:22:01.000,124,11138061,-795,0,1714738920,12990.812446489996,122.71329890999914,54336.08408856 2024-05-03,12:22:02.000,124,11138098,-795,0,1714738921,12990.79897386999,122.7203480399985,54336.08408856 2024-05-03,12:22:03.000,124,11138103,-795,0,1714738922,12990.751819699995,122.76264282000193,54336.0281916 2024-05-03,12:22:04.000,124,11138067,-795,0,1714738923,12990.670983979995,122.74854456000321,54335.92338480001 2024-05-03,12:22:05.000,124,11138070,-795,0,1714738924,12990.731610769995,122.71329890999914,54335.97229464001 2024-05-03,12:22:06.000,124,11138101,-795,0,1714738925,12990.6844566,122.7203480399985,54335.97928176 2024-05-03,12:22:07.000,124,11138064,-795,0,1714738926,12990.74508339,122.70624977999978,54336.18190824001 2024-05-03,12:22:08.000,124,11138074,-795,0,1714738927,12990.731610769995,122.72739716999786,54336.16094688001 2024-05-03,12:22:09.000,124,11138062,-795,0,1714738928,12990.73834707999,122.74149543000385,54336.10504992 2024-05-03,12:22:10.000,124,11138064,-795,0,1714738929,12990.65751135999,122.7203480399985,54335.91639768 2024-05-03,12:22:11.000,124,11138063,-795,0,1714738930,12990.55646670999,122.69920065000042,54335.713771200004 2024-05-03,12:22:12.000,124,11138106,-795,0,1714738931,12990.670983979995,122.74149543000385,54335.98626888 2024-05-03,12:22:13.000,124,11138042,-795,0,1714738932,12990.711401839995,122.74149543000385,54336.09107568001 2024-05-03,12:22:14.000,124,11138092,-795,0,1714738933,12990.650775049995,122.76969195000129,54336.07710144 2024-05-03,12:22:15.000,124,11138084,-795,0,1714738934,12990.64403874,122.72739716999786,54336.0281916 2024-05-03,12:22:16.000,124,11138051,-795,0,1714738935,12990.70466553,122.77674108000065,54336.119024160005 2024-05-03,12:22:17.000,124,11137998,-795,0,1714738936,12990.62382981,122.75559369000257,54336.049152960004 2024-05-03,12:22:18.000,124,11138058,-795,0,1714738937,12990.66424767,122.76264282000193,54336.07710144 2024-05-03,12:22:19.000,124,11138077,-795,0,1714738938,12990.60362088,122.74854456000321,54335.93037192 2024-05-03,12:22:20.000,124,11138062,-795,0,1714738939,12990.52278516,122.74854456000321,54335.76268104 2024-05-03,12:22:21.000,124,11138029,-795,0,1714738940,12990.381322649999,122.71329890999914,54335.734732560006 2024-05-03,12:22:22.000,124,11138038,-795,0,1714738941,12990.63730242999,122.75559369000257,54336.10504992 2024-05-03,12:22:23.000,124,11138081,-795,0,1714738942,12990.64403874,122.73444630000449,54336.07710144 2024-05-03,12:22:24.000,124,11138000,-795,0,1714738943,12990.53625777999,122.79083933999937,54335.9583204 2024-05-03,12:22:25.000,124,11138056,-795,0,1714738944,12990.61709349999,122.7203480399985,54335.92338480001 2024-05-03,12:22:26.000,124,11138014,-795,0,1714738945,12990.590148259995,122.73444630000449,54335.80460376001 2024-05-03,12:22:27.000,124,11138021,-795,0,1714738946,12990.60362088,122.74149543000385,54335.83953936 2024-05-03,12:22:28.000,124,11138060,-795,0,1714738947,12990.63730242999,122.74149543000385,54336.06312720001 2024-05-03,12:22:29.000,124,11138122,-795,0,1714738948,12990.670983979995,122.73444630000449,54336.119024160005 2024-05-03,12:22:30.000,124,11138109,-795,0,1714738949,12990.66424767,122.77674108000065,54336.01421736001 2024-05-03,12:22:31.000,124,11138035,-795,0,1714738950,12990.630566119995,122.72739716999786,54336.01421736001 2024-05-03,12:22:32.000,124,11138044,-795,0,1714738951,12990.70466553,122.76264282000193,54335.97229464001 2024-05-03,12:22:33.000,124,11138062,-795,0,1714738952,12990.711401839995,122.74149543000385,54336.10504992 2024-05-03,12:22:34.000,124,11138075,-795,0,1714738953,12990.65751135999,122.74854456000321,54336.03517872 2024-05-03,12:22:35.000,124,11138065,-795,0,1714738954,12990.65751135999,122.73444630000449,54335.94434616001 2024-05-03,12:22:36.000,124,11138069,-795,0,1714738955,12990.6844566,122.74149543000385,54336.167934000005 2024-05-03,12:22:37.000,124,11138118,-755,0,1714738956,12990.731610769995,122.7203480399985,54336.19588248 2024-05-03,12:22:38.000,124,11138059,-795,0,1714738957,12990.691192909995,122.76264282000193,54336.070114320006 2024-05-03,12:22:39.000,124,11138033,-795,0,1714738958,12990.67772028999,122.70624977999978,54336.05614008 2024-05-03,12:22:40.000,124,11138017,-795,0,1714738959,12990.69792921999,122.77674108000065,54336.05614008 2024-05-03,12:22:41.000,124,11138003,-795,0,1714738960,12990.72487446,122.78379021,54336.10504992 2024-05-03,12:22:42.000,124,11138046,-795,0,1714738961,12990.74508339,122.77674108000065,54336.119024160005 2024-05-03,12:22:43.000,124,11138106,-795,0,1714738962,12990.74508339,122.79083933999937,54336.15395976 2024-05-03,12:22:44.000,124,11138152,-795,0,1714738963,12990.691192909995,122.74149543000385,54336.01421736001 2024-05-03,12:22:45.000,124,11138042,-795,0,1714738964,12990.71813814999,122.76969195000129,54336.06312720001 2024-05-03,12:22:46.000,124,11138075,-795,0,1714738965,12990.792237559996,122.78379021,54336.25177944 2024-05-03,12:22:47.000,124,11138100,-795,0,1714738966,12990.78550125,122.77674108000065,54336.25177944 2024-05-03,12:22:48.000,124,11138033,-795,0,1714738967,12990.78550125,122.76264282000193,54336.24479232 2024-05-03,12:22:49.000,124,11138022,-795,0,1714738968,12990.71813814999,122.76264282000193,54335.9583204 2024-05-03,12:22:50.000,124,11138008,-795,0,1714738969,12990.691192909995,122.76264282000193,54335.92338480001 2024-05-03,12:22:51.000,124,11138099,-795,0,1714738970,12990.78550125,122.77674108000065,54336.15395976 2024-05-03,12:22:52.000,124,11138024,-795,0,1714738971,12990.76529232,122.79788846999872,54336.216843840004 2024-05-03,12:22:53.000,124,11138054,-795,0,1714738972,12990.78550125,122.81198673000472,54336.25177944 2024-05-03,12:22:54.000,124,11138081,-795,0,1714738973,12990.72487446,122.80493759999808,54336.23081808001 2024-05-03,12:22:55.000,124,11138102,-795,0,1714738974,12990.64403874,122.76969195000129,54336.18889536001 2024-05-03,12:22:56.000,124,11138025,-795,0,1714738975,12990.751819699995,122.82608499000344,54336.37754760001 2024-05-03,12:22:57.000,124,11138006,-795,0,1714738976,12990.71813814999,122.80493759999808,54336.29370216 2024-05-03,12:22:58.000,124,11138072,-795,0,1714738977,12990.74508339,122.8331341200028,54336.32863776001 2024-05-03,12:22:59.000,124,11138065,-795,0,1714738978,12990.64403874,122.80493759999808,54336.20985672001 2024-05-03,12:23:00.000,124,11138035,-795,0,1714738979,12990.63730242999,122.79788846999872,54336.17492112 2024-05-03,12:23:01.000,124,11138043,-795,0,1714738980,12990.711401839995,122.81903586000408,54336.34959912001 2024-05-03,12:23:02.000,124,11138048,-795,0,1714738981,12990.65751135999,122.8331341200028,54336.35658624001 2024-05-03,12:23:03.000,124,11138061,-795,0,1714738982,12990.67772028999,122.80493759999808,54336.4823544 2024-05-03,12:23:04.000,124,11137958,-795,0,1714738983,12990.65751135999,122.82608499000344,54336.34959912001 2024-05-03,12:23:05.000,124,11138090,-795,0,1714738984,12990.60362088,122.82608499000344,54336.17492112 2024-05-03,12:23:06.000,124,11138012,-795,0,1714738985,12990.630566119995,122.84018325000216,54336.25876656001 2024-05-03,12:23:07.000,124,11138083,-635,0,1714738986,12990.60362088,122.85428151000087,54336.36357336 2024-05-03,12:23:08.000,124,11138102,-795,0,1714738987,12990.58341195,122.80493759999808,54336.384534720004 2024-05-03,12:23:09.000,124,11138048,-795,0,1714738988,12990.4823673,122.86837976999959,54336.286715040005 2024-05-03,12:23:10.000,124,11138067,-795,0,1714738989,12990.421740509999,122.85428151000087,54336.27972792001 2024-05-03,12:23:11.000,124,11138083,-795,0,1714738990,12990.56320302,122.86837976999959,54336.48934152 2024-05-03,12:23:12.000,124,11138025,-795,0,1714738991,12990.569939329995,122.8965762900043,54336.47536728001 2024-05-03,12:23:13.000,124,11138020,-795,0,1714738992,12990.52278516,122.88952715999767,54336.37754760001 2024-05-03,12:23:14.000,124,11138066,-795,0,1714738993,12990.441949439999,122.86133064000023,54336.20985672001 2024-05-03,12:23:15.000,124,11137975,-795,0,1714738994,12990.408267889994,122.9318219400011,54336.22383096 2024-05-03,12:23:16.000,124,11138046,-795,0,1714738995,12990.468894679994,122.90362542000366,54336.454405920005 2024-05-03,12:23:17.000,124,11138073,-795,0,1714738996,12990.50257623,122.91067455000302,54336.44043168 2024-05-03,12:23:18.000,124,11138075,-795,0,1714738997,12990.43521312999,122.88952715999767,54336.32863776001 2024-05-03,12:23:19.000,124,11138087,-795,0,1714738998,12990.489103609994,122.91772368000238,54336.53126424 2024-05-03,12:23:20.000,124,11137988,-795,0,1714738999,12990.489103609994,122.94592019999982,54336.39850896001 2024-05-03,12:23:21.000,124,11138009,-795,0,1714739000,12990.489103609994,122.91067455000302,54336.384534720004 2024-05-03,12:23:22.000,124,11138052,-795,0,1714739001,12990.509312539994,122.91772368000238,54336.405496080006 2024-05-03,12:23:23.000,124,11138069,-795,0,1714739002,12990.468894679994,122.92477281000174,54336.39850896001 2024-05-03,12:23:24.000,124,11138081,-795,0,1714739003,12990.41500419999,122.8965762900043,54336.36357336 2024-05-03,12:23:25.000,124,11138027,-795,0,1714739004,12990.300486929998,122.93887107000046,54336.22383096 2024-05-03,12:23:26.000,124,11138081,-795,0,1714739005,12990.489103609994,122.91067455000302,54336.573186960006 2024-05-03,12:23:27.000,124,11138046,-795,0,1714739006,12990.468894679994,122.88247802999831,54336.55921272 2024-05-03,12:23:28.000,124,11137987,-795,0,1714739007,12990.428476819994,122.88952715999767,54336.552225600004 2024-05-03,12:23:29.000,124,11138003,-795,0,1714739008,12990.334168479989,122.8965762900043,54336.32165064 2024-05-03,12:23:30.000,124,11137975,-795,0,1714739009,12990.327432169994,122.86837976999959,54336.39850896001 2024-05-03,12:23:31.000,124,11138101,-795,0,1714739010,12990.374586339989,122.87542889999895,54336.46838016 2024-05-03,12:23:32.000,124,11138062,-795,0,1714739011,12990.381322649999,122.88247802999831,54336.573186960006 2024-05-03,12:23:33.000,124,11138090,-795,0,1714739012,12990.381322649999,122.88247802999831,54336.59414832001 2024-05-03,12:23:34.000,124,11138100,-795,0,1714739013,12990.361113719999,122.86837976999959,54336.54523848001 2024-05-03,12:23:35.000,124,11138065,-795,0,1714739014,12990.307223239994,122.85428151000087,54336.47536728001 2024-05-03,12:23:36.000,124,11137977,-795,0,1714739015,12990.367850029994,122.82608499000344,54336.5871612 2024-05-03,12:23:37.000,124,11138008,-795,0,1714739016,12990.327432169994,122.86837976999959,54336.552225600004 2024-05-03,12:23:38.000,124,11138039,-795,0,1714739017,12990.334168479989,122.77674108000065,54336.56619984001 2024-05-03,12:23:39.000,124,11138063,-795,0,1714739018,12990.260069069998,122.8331341200028,54336.37056048 2024-05-03,12:23:40.000,124,11138018,-795,0,1714739019,12990.280277999998,122.79083933999937,54336.44741880001 2024-05-03,12:23:41.000,124,11138048,-795,0,1714739020,12990.347641099994,122.79788846999872,54336.64305816001 2024-05-03,12:23:42.000,124,11138066,-795,0,1714739021,12990.388058959994,122.75559369000257,54336.61510968001 2024-05-03,12:23:43.000,124,11138033,-795,0,1714739022,12990.367850029994,122.76969195000129,54336.60812256 2024-05-03,12:23:44.000,124,11138026,-795,0,1714739023,12990.374586339989,122.72739716999786,54336.63607104 2024-05-03,12:23:45.000,124,11138093,-795,0,1714739024,12990.239860139998,122.72739716999786,54336.39152184 2024-05-03,12:23:46.000,124,11137977,-795,0,1714739025,12990.307223239994,122.69920065000042,54336.503315760005 2024-05-03,12:23:47.000,124,11138049,-795,0,1714739026,12990.307223239994,122.76264282000193,54336.53126424 2024-05-03,12:23:48.000,124,11138094,-795,0,1714739027,12990.327432169994,122.69920065000042,54336.60812256 2024-05-03,12:23:49.000,124,11138029,-795,0,1714739028,12990.219651209998,122.74149543000385,54336.51030288 2024-05-03,12:23:50.000,124,11138085,-795,0,1714739029,12990.313959549989,122.71329890999914,54336.51729000001 2024-05-03,12:23:51.000,124,11138071,-795,0,1714739030,12990.374586339989,122.7203480399985,54336.671006640005 2024-05-03,12:23:52.000,124,11138038,-795,0,1714739031,12990.374586339989,122.69920065000042,54336.66401952001 2024-05-03,12:23:53.000,124,11138079,-795,0,1714739032,12990.320695859999,122.74854456000321,54336.60113544 2024-05-03,12:23:54.000,124,11138091,-795,0,1714739033,12990.266805379993,122.69920065000042,54336.42645744001 2024-05-03,12:23:55.000,124,11138039,-795,0,1714739034,12990.266805379993,122.7203480399985,54336.41947032 2024-05-03,12:23:56.000,124,11138046,-795,0,1714739035,12990.293750619989,122.69920065000042,54336.48934152 2024-05-03,12:23:57.000,124,11138068,-795,0,1714739036,12990.313959549989,122.7203480399985,54336.62908392 2024-05-03,12:23:58.000,124,11138080,-795,0,1714739037,12990.327432169994,122.65690587000427,54336.6570324 2024-05-03,12:23:59.000,124,11138069,-795,0,1714739038,12990.374586339989,122.70624977999978,54336.62908392 2024-05-03,12:24:00.000,124,11138024,-795,0,1714739039,12990.293750619989,122.66395500000363,54336.49632864001 2024-05-03,12:24:01.000,124,11137951,-795,0,1714739040,12990.307223239994,122.65690587000427,54336.51030288 2024-05-03,12:24:02.000,124,11138038,-795,0,1714739041,12990.307223239994,122.61461109000084,54336.60812256 2024-05-03,12:24:03.000,124,11138071,-795,0,1714739042,12990.280277999998,122.67805326000234,54336.573186960006 2024-05-03,12:24:04.000,124,11138064,-795,0,1714739043,12990.239860139998,122.62870934999955,54336.53825136 2024-05-03,12:24:05.000,124,11137999,-795,0,1714739044,12990.179233349998,122.65690587000427,54336.454405920005 2024-05-03,12:24:06.000,124,11138061,-795,0,1714739045,12990.287014309994,122.65690587000427,54336.63607104 2024-05-03,12:24:07.000,124,11138053,-795,0,1714739046,12990.273541689989,122.63575847999891,54336.68498088001 2024-05-03,12:24:08.000,124,11138008,-795,0,1714739047,12990.246596449993,122.62870934999955,54336.65004528 2024-05-03,12:24:09.000,124,11138056,-795,0,1714739048,12990.132079180003,122.64280760999827,54336.454405920005 2024-05-03,12:24:10.000,124,11138010,-795,0,1714739049,12990.159024419998,122.6216602200002,54336.46838016 2024-05-03,12:24:11.000,124,11138057,-795,0,1714739050,12990.179233349998,122.66395500000363,54336.55921272 2024-05-03,12:24:12.000,124,11138020,-795,0,1714739051,12990.192705969988,122.62870934999955,54336.60113544 2024-05-03,12:24:13.000,124,11138091,-795,0,1714739052,12990.165760729993,122.6498567400049,54336.59414832001 2024-05-03,12:24:14.000,124,11138079,-795,0,1714739053,12990.152288109988,122.5864145700034,54336.51729000001 2024-05-03,12:24:15.000,124,11138092,-795,0,1714739054,12990.118606559998,122.62870934999955,54336.405496080006 2024-05-03,12:24:16.000,124,11138059,-795,0,1714739055,12990.145551799993,122.65690587000427,54336.59414832001 2024-05-03,12:24:17.000,124,11138024,-795,0,1714739056,12990.138815489998,122.63575847999891,54336.54523848001 2024-05-03,12:24:18.000,124,11138034,-795,0,1714739057,12990.145551799993,122.63575847999891,54336.552225600004 2024-05-03,12:24:19.000,124,11138100,-795,0,1714739058,12990.071452390002,122.64280760999827,54336.36357336 2024-05-03,12:24:20.000,124,11138013,-795,0,1714739059,12989.997352979997,122.65690587000427,54336.36357336 2024-05-03,12:24:21.000,124,11138085,-795,0,1714739060,12990.118606559998,122.64280760999827,54336.503315760005 2024-05-03,12:24:22.000,124,11138045,-795,0,1714739061,12990.118606559998,122.61461109000084,54336.60812256 2024-05-03,12:24:23.000,124,11138024,-795,0,1714739062,12990.064716079993,122.66395500000363,54336.46139304 2024-05-03,12:24:24.000,124,11138057,-795,0,1714739063,12990.044507149993,122.6498567400049,54336.55921272 2024-05-03,12:24:25.000,124,11138005,-795,0,1714739064,12989.977144049997,122.62870934999955,54336.35658624001 2024-05-03,12:24:26.000,124,11138049,-795,0,1714739065,12989.929989880002,122.66395500000363,54336.16094688001 2024-05-03,12:24:27.000,124,11138061,-795,0,1714739066,12989.983880359992,122.66395500000363,54336.4823544 2024-05-03,12:24:28.000,124,11138078,-795,0,1714739067,12989.977144049997,122.67805326000234,54336.51030288 2024-05-03,12:24:29.000,124,11138060,-795,0,1714739068,12989.869363090002,122.69920065000042,54336.405496080006 2024-05-03,12:24:30.000,124,11138076,-795,0,1714739069,12989.923253569992,122.66395500000363,54336.48934152 2024-05-03,12:24:31.000,124,11138101,-795,0,1714739070,12989.963671429992,122.69920065000042,54336.5871612 2024-05-03,12:24:32.000,124,11138073,-795,0,1714739071,12989.970407740002,122.67100413000298,54336.573186960006 2024-05-03,12:24:33.000,124,11137958,-795,0,1714739072,12989.903044639992,122.69920065000042,54336.44741880001 2024-05-03,12:24:34.000,124,11138062,-795,0,1714739073,12989.835681539997,122.6498567400049,54336.286715040005 2024-05-03,12:24:35.000,124,11138030,-795,0,1714739074,12989.815472609997,122.67805326000234,54336.335624880005 2024-05-03,12:24:36.000,124,11138071,-795,0,1714739075,12989.768318440001,122.71329890999914,54336.25177944 2024-05-03,12:24:37.000,124,11138090,-795,0,1714739076,12989.849154160001,122.72739716999786,54336.44043168 2024-05-03,12:24:38.000,124,11138066,-795,0,1714739077,12989.869363090002,122.71329890999914,54336.51030288 2024-05-03,12:24:39.000,124,11138044,-795,0,1714739078,12989.849154160001,122.70624977999978,54336.4823544 2024-05-03,12:24:40.000,124,11137976,-795,0,1714739079,12989.801999989992,122.67100413000298,54336.237805200006 2024-05-03,12:24:41.000,124,11138026,-795,0,1714739080,12989.795263679996,122.71329890999914,54336.35658624001 2024-05-03,12:24:42.000,124,11138077,-795,0,1714739081,12989.855890469997,122.67100413000298,54336.405496080006 2024-05-03,12:24:43.000,124,11138063,-795,0,1714739082,12989.761582129991,122.72739716999786,54336.46838016 2024-05-03,12:24:44.000,124,11138064,-795,0,1714739083,12989.741373199991,122.67100413000298,54336.4124832 2024-05-03,12:24:45.000,124,11138079,-795,0,1714739084,12989.64706486,122.72739716999786,54336.32863776001 2024-05-03,12:24:46.000,124,11138093,-795,0,1714739085,12989.795263679996,122.69920065000042,54336.51729000001 2024-05-03,12:24:47.000,124,11138072,-795,0,1714739086,12989.775054749996,122.74149543000385,54336.51729000001 2024-05-03,12:24:48.000,124,11138009,-795,0,1714739087,12989.741373199991,122.71329890999914,54336.4823544 2024-05-03,12:24:49.000,124,11138028,-795,0,1714739088,12989.66727379,122.73444630000449,54336.286715040005 2024-05-03,12:24:50.000,124,11138034,-795,0,1714739089,12989.680746409991,122.69215152000106,54336.342612 2024-05-03,12:24:51.000,124,11138095,-795,0,1714739090,12989.700955339991,122.73444630000449,54336.41947032 2024-05-03,12:24:52.000,124,11138037,-795,0,1714739091,12989.734636889996,122.71329890999914,54336.405496080006 2024-05-03,12:24:53.000,124,11138089,-795,0,1714739092,12989.680746409991,122.7203480399985,54336.384534720004 2024-05-03,12:24:54.000,124,11138075,-795,0,1714739093,12989.734636889996,122.69215152000106,54336.37056048 2024-05-03,12:24:55.000,124,11138037,-795,0,1714739094,12989.633592239996,122.69215152000106,54336.20985672001 2024-05-03,12:24:56.000,124,11138047,-795,0,1714739095,12989.66727379,122.70624977999978,54336.18889536001 2024-05-03,12:24:57.000,124,11138025,-795,0,1714739096,12989.552756519995,122.69215152000106,54336.02120448001 2024-05-03,12:24:58.000,124,11138051,-795,0,1714739097,12989.68748272,122.7203480399985,54336.24479232 2024-05-03,12:24:59.000,124,11138034,-795,0,1714739098,12989.707691650001,122.72739716999786,54336.32863776001 2024-05-03,12:25:00.000,124,11138061,-795,0,1714739099,12989.761582129991,122.71329890999914,54336.31466352 2024-05-03,12:25:01.000,124,11138090,-795,0,1714739100,12989.640328549991,122.74854456000321,54336.29370216 2024-05-03,12:25:02.000,124,11138074,-795,0,1714739101,12989.714427959996,122.73444630000449,54336.32863776001 2024-05-03,12:25:03.000,124,11138080,-795,0,1714739102,12989.754845819996,122.76969195000129,54336.42645744001 2024-05-03,12:25:04.000,124,11138079,-795,0,1714739103,12989.815472609997,122.69920065000042,54336.4124832 2024-05-03,12:25:05.000,124,11138021,-795,0,1714739104,12989.727900580001,122.76264282000193,54336.20985672001 2024-05-03,12:25:06.000,124,11138032,-795,0,1714739105,12989.741373199991,122.69920065000042,54336.2028696 2024-05-03,12:25:07.000,124,11138079,-795,0,1714739106,12989.727900580001,122.73444630000449,54336.13998552001 2024-05-03,12:25:08.000,124,11138059,-795,0,1714739107,12989.795263679996,122.70624977999978,54336.27972792001 2024-05-03,12:25:09.000,124,11138069,-795,0,1714739108,12989.761582129991,122.74854456000321,54336.17492112 2024-05-03,12:25:10.000,124,11138060,-795,0,1714739109,12989.714427959996,122.7203480399985,54336.15395976 2024-05-03,12:25:11.000,124,11138046,-795,0,1714739110,12989.815472609997,122.74149543000385,54336.37056048 2024-05-03,12:25:12.000,124,11138059,-795,0,1714739111,12989.828945230001,122.69920065000042,54336.32165064 2024-05-03,12:25:13.000,124,11138022,-795,0,1714739112,12989.795263679996,122.74149543000385,54336.25876656001 2024-05-03,12:25:14.000,124,11138034,-795,0,1714739113,12989.761582129991,122.72739716999786,54336.10504992 2024-05-03,12:25:15.000,124,11138066,-795,0,1714739114,12989.727900580001,122.73444630000449,54336.09107568001 2024-05-03,12:25:16.000,124,11138100,-795,0,1714739115,12989.761582129991,122.70624977999978,54336.03517872 2024-05-03,12:25:17.000,124,11138047,-795,0,1714739116,12989.801999989992,122.73444630000449,54336.23081808001 2024-05-03,12:25:18.000,124,11138073,-795,0,1714739117,12989.815472609997,122.7203480399985,54336.23081808001 2024-05-03,12:25:19.000,124,11138052,-795,0,1714739118,12989.795263679996,122.7203480399985,54336.19588248 2024-05-03,12:25:20.000,124,11138079,-795,0,1714739119,12989.741373199991,122.71329890999914,54336.000243120005 2024-05-03,12:25:21.000,124,11138060,-795,0,1714739120,12989.64706486,122.69215152000106,54335.80460376001 2024-05-03,12:25:22.000,124,11138099,-795,0,1714739121,12989.741373199991,122.70624977999978,54336.05614008 2024-05-03,12:25:23.000,124,11138107,-795,0,1714739122,12989.714427959996,122.69920065000042,54336.06312720001 2024-05-03,12:25:24.000,124,11138055,-795,0,1714739123,12989.795263679996,122.70624977999978,54335.99325600001 2024-05-03,12:25:25.000,124,11138062,-795,0,1714739124,12989.707691650001,122.65690587000427,54336.00723024 2024-05-03,12:25:26.000,124,11138063,-795,0,1714739125,12989.808736300001,122.67100413000298,54336.22383096 2024-05-03,12:25:27.000,124,11138073,-795,0,1714739126,12989.680746409991,122.69920065000042,54336.049152960004 2024-05-03,12:25:28.000,124,11138030,-795,0,1714739127,12989.768318440001,122.63575847999891,54336.1329984 2024-05-03,12:25:29.000,124,11138029,-795,0,1714739128,12989.674010099996,122.64280760999827,54336.03517872 2024-05-03,12:25:30.000,124,11138053,-795,0,1714739129,12989.694219029996,122.63575847999891,54336.000243120005 2024-05-03,12:25:31.000,124,11138076,-795,0,1714739130,12989.748109510001,122.64280760999827,54336.05614008 2024-05-03,12:25:32.000,124,11138060,-795,0,1714739131,12989.768318440001,122.63575847999891,54336.02120448001 2024-05-03,12:25:33.000,124,11138067,-795,0,1714739132,12989.721164269991,122.62870934999955,54336.05614008 2024-05-03,12:25:34.000,124,11138109,-795,0,1714739133,12989.700955339991,122.60756196000148,54335.91639768 2024-05-03,12:25:35.000,124,11138030,-795,0,1714739134,12989.68748272,122.57231631000468,54335.86748784 2024-05-03,12:25:36.000,124,11138043,-795,0,1714739135,12989.66727379,122.60051283000212,54336.00723024 2024-05-03,12:25:37.000,124,11138075,-795,0,1714739136,12989.653801169996,122.59346370000276,54335.97229464001 2024-05-03,12:25:38.000,124,11138032,-795,0,1714739137,12989.640328549991,122.50887414000317,54335.75569392001 2024-05-03,12:25:39.000,124,11138079,-795,0,1714739138,12989.653801169996,122.5864145700034,54335.87447496001 2024-05-03,12:25:40.000,124,11138042,-795,0,1714739139,12989.62685593,122.57936544000404,54335.80460376001 2024-05-03,12:25:41.000,124,11138072,-795,0,1714739140,12989.552756519995,122.57231631000468,54335.832552240005 2024-05-03,12:25:42.000,124,11138057,-795,0,1714739141,12989.674010099996,122.6216602200002,54335.96530752 2024-05-03,12:25:43.000,124,11138052,-795,0,1714739142,12989.66727379,122.5864145700034,54335.96530752 2024-05-03,12:25:44.000,124,11138036,-795,0,1714739143,12989.68748272,122.57936544000404,54335.8884492 2024-05-03,12:25:45.000,124,11137989,-795,0,1714739144,12989.58643807,122.5864145700034,54335.74171968 2024-05-03,12:25:46.000,124,11138061,-795,0,1714739145,12989.593174379996,122.55821804999869,54335.74171968 2024-05-03,12:25:47.000,124,11138097,-795,0,1714739146,12989.62685593,122.60756196000148,54335.832552240005 2024-05-03,12:25:48.000,124,11138084,-795,0,1714739147,12989.62685593,122.6216602200002,54335.74171968 2024-05-03,12:25:49.000,124,11138050,-795,0,1714739148,12989.51907496999,122.57936544000404,54335.67184848 2024-05-03,12:25:50.000,124,11138089,-795,0,1714739149,12989.532547589995,122.60051283000212,54335.664861360005 2024-05-03,12:25:51.000,124,11138061,-795,0,1714739150,12989.47865710999,122.60051283000212,54335.5041576 2024-05-03,12:25:52.000,124,11138001,-795,0,1714739151,12989.633592239996,122.61461109000084,54335.76268104 2024-05-03,12:25:53.000,124,11138067,-795,0,1714739152,12989.57970175999,122.5864145700034,54335.734732560006 2024-05-03,12:25:54.000,124,11138086,-795,0,1714739153,12989.56622914,122.60051283000212,54335.55306744 2024-05-03,12:25:55.000,124,11138069,-795,0,1714739154,12989.55949282999,122.61461109000084,54335.55306744 2024-05-03,12:25:56.000,124,11138068,-795,0,1714739155,12989.606647,122.62870934999955,54335.70678408001 2024-05-03,12:25:57.000,124,11138074,-795,0,1714739156,12989.593174379996,122.63575847999891,54335.69979696 2024-05-03,12:25:58.000,124,11138056,-795,0,1714739157,12989.532547589995,122.63575847999891,54335.60896440001 2024-05-03,12:25:59.000,124,11138045,-795,0,1714739158,12989.532547589995,122.59346370000276,54335.53210608 2024-05-03,12:26:00.000,124,11138043,-795,0,1714739159,12989.613383309996,122.63575847999891,54335.65088712 2024-05-03,12:26:01.000,124,11138054,-795,0,1714739160,12989.56622914,122.60756196000148,54335.60896440001 2024-05-03,12:26:02.000,124,11138054,-795,0,1714739161,12989.593174379996,122.63575847999891,54335.56005456001 2024-05-03,12:26:03.000,124,11138049,-795,0,1714739162,12989.512338659995,122.64280760999827,54335.51813184001 2024-05-03,12:26:04.000,124,11138043,-795,0,1714739163,12989.49886603999,122.6498567400049,54335.40633792 2024-05-03,12:26:05.000,124,11138091,-795,0,1714739164,12989.47865710999,122.63575847999891,54335.45524776 2024-05-03,12:26:06.000,124,11138037,-795,0,1714739165,12989.62685593,122.63575847999891,54335.567041680006 2024-05-03,12:26:07.000,124,11138063,-795,0,1714739166,12989.64706486,122.6216602200002,54335.5740288 2024-05-03,12:26:08.000,124,11138011,-795,0,1714739167,12989.660537479991,122.62870934999955,54335.546080320004 2024-05-03,12:26:09.000,124,11138093,-795,0,1714739168,12989.613383309996,122.60051283000212,54335.5041576 2024-05-03,12:26:10.000,124,11138068,-795,0,1714739169,12989.62011961999,122.60051283000212,54335.35742808 2024-05-03,12:26:11.000,124,11138067,-795,0,1714739170,12989.593174379996,122.60051283000212,54335.34345384001 2024-05-03,12:26:12.000,124,11138032,-795,0,1714739171,12989.64706486,122.64280760999827,54335.46922200001 2024-05-03,12:26:13.000,124,11138042,-795,0,1714739172,12989.707691650001,122.64280760999827,54335.51114472001 2024-05-03,12:26:14.000,124,11138078,-795,0,1714739173,12989.66727379,122.64280760999827,54335.448260640005 2024-05-03,12:26:15.000,124,11138101,-795,0,1714739174,12989.674010099996,122.63575847999891,54335.38537656 2024-05-03,12:26:16.000,124,11138051,-795,0,1714739175,12989.761582129991,122.62870934999955,54335.497170480005 2024-05-03,12:26:17.000,124,11138098,-795,0,1714739176,12989.754845819996,122.64280760999827,54335.46922200001 2024-05-03,12:26:18.000,124,11138038,-795,0,1714739177,12989.761582129991,122.66395500000363,54335.4342864 2024-05-03,12:26:19.000,124,11138094,-795,0,1714739178,12989.754845819996,122.63575847999891,54335.26659552 2024-05-03,12:26:20.000,124,11138049,-795,0,1714739179,12989.761582129991,122.61461109000084,54335.2596084 2024-05-03,12:26:21.000,124,11138060,-795,0,1714739180,12989.849154160001,122.63575847999891,54335.448260640005 2024-05-03,12:26:22.000,124,11138063,-795,0,1714739181,12989.889572020002,122.63575847999891,54335.47620912 2024-05-03,12:26:23.000,124,11138059,-795,0,1714739182,12989.862626779992,122.63575847999891,54335.48319624 2024-05-03,12:26:24.000,124,11138026,-795,0,1714739183,12989.909780950002,122.60051283000212,54335.40633792 2024-05-03,12:26:25.000,124,11138120,-795,0,1714739184,12989.889572020002,122.60756196000148,54335.20371144001 2024-05-03,12:26:26.000,124,11138049,-795,0,1714739185,12989.923253569992,122.61461109000084,54335.24563416 2024-05-03,12:26:27.000,124,11138087,-795,0,1714739186,12989.956935119997,122.60756196000148,54335.39236368001 2024-05-03,12:26:28.000,124,11138042,-795,0,1714739187,12989.889572020002,122.55821804999869,54335.14781448 2024-05-03,12:26:29.000,124,11138035,-795,0,1714739188,12989.956935119997,122.59346370000276,54335.33646672 2024-05-03,12:26:30.000,124,11138080,-795,0,1714739189,12989.990616670002,122.59346370000276,54335.35742808 2024-05-03,12:26:31.000,124,11138061,-795,0,1714739190,12990.044507149993,122.55821804999869,54335.47620912 2024-05-03,12:26:32.000,124,11138058,-595,0,1714739191,12990.051243460002,122.56526717999805,54335.42729928 2024-05-03,12:26:33.000,124,11138052,-795,0,1714739192,12990.078188699998,122.57936544000404,54335.40633792 2024-05-03,12:26:34.000,124,11138073,-795,0,1714739193,12989.983880359992,122.55821804999869,54335.18275008001 2024-05-03,12:26:35.000,124,11138065,-795,0,1714739194,12989.990616670002,122.52297240000189,54335.23864704 2024-05-03,12:26:36.000,124,11138037,-795,0,1714739195,12990.091661320002,122.57231631000468,54335.4342864 2024-05-03,12:26:37.000,124,11138098,-795,0,1714739196,12990.111870250003,122.57231631000468,54335.4342864 2024-05-03,12:26:38.000,124,11138074,-795,0,1714739197,12990.091661320002,122.57231631000468,54335.35742808 2024-05-03,12:26:39.000,124,11138070,-795,0,1714739198,12990.051243460002,122.56526717999805,54335.28755688 2024-05-03,12:26:40.000,124,11138048,-795,0,1714739199,12990.145551799993,122.59346370000276,54335.3644152 2024-05-03,12:26:41.000,124,11138034,-795,0,1714739200,12990.138815489998,122.56526717999805,54335.378389440004 2024-05-03,12:26:42.000,124,11138063,-795,0,1714739201,12990.138815489998,122.57936544000404,54335.31550536 2024-05-03,12:26:43.000,124,11138053,-795,0,1714739202,12990.179233349998,122.54411978999997,54335.35044096001 2024-05-03,12:26:44.000,124,11138044,-795,0,1714739203,12990.145551799993,122.49477588000445,54335.1897372 2024-05-03,12:26:45.000,124,11138061,-795,0,1714739204,12990.159024419998,122.50182501000381,54335.20371144001 2024-05-03,12:26:46.000,124,11138071,-795,0,1714739205,12990.239860139998,122.48772674999782,54335.41332504 2024-05-03,12:26:47.000,124,11138082,-795,0,1714739206,12990.212914899988,122.44543197000166,54335.25262128001 2024-05-03,12:26:48.000,124,11138024,-795,0,1714739207,12990.300486929998,122.4736284899991,54335.3644152 2024-05-03,12:26:49.000,124,11138008,-795,0,1714739208,12990.307223239994,122.41723545000423,54335.329479600005 2024-05-03,12:26:50.000,124,11138042,-795,0,1714739209,12990.266805379993,122.41018632000487,54335.12685312 2024-05-03,12:26:51.000,124,11138010,-795,0,1714739210,12990.266805379993,122.38903892999951,54335.10589176001 2024-05-03,12:26:52.000,124,11138076,-795,0,1714739211,12990.347641099994,122.38198980000016,54335.294544 2024-05-03,12:26:53.000,124,11138044,-795,0,1714739212,12990.381322649999,122.38198980000016,54335.280569760005 2024-05-03,12:26:54.000,124,11138081,-795,0,1714739213,12990.401531579999,122.325596759998,54335.22467280001 2024-05-03,12:26:55.000,124,11138114,-795,0,1714739214,12990.401531579999,122.31149849999929,54335.16877584 2024-05-03,12:26:56.000,124,11138057,-795,0,1714739215,12990.441949439999,122.28330198000185,54335.25262128001 2024-05-03,12:26:57.000,124,11138038,-795,0,1714739216,12990.441949439999,122.27625285000249,54335.18275008001 2024-05-03,12:26:58.000,124,11138064,-795,0,1714739217,12990.448685749994,122.24805632999778,54335.1897372 2024-05-03,12:26:59.000,124,11138060,-795,0,1714739218,12990.41500419999,122.21281068000098,54335.063969040006 2024-05-03,12:27:00.000,124,11138071,-795,0,1714739219,12990.462158369999,122.1634667699982,54335.03602056001 2024-05-03,12:27:01.000,124,11138061,-795,0,1714739220,12990.52278516,122.17756503000419,54335.16877584 2024-05-03,12:27:02.000,124,11138066,-795,0,1714739221,12990.53625777999,122.14231938000012,54335.21768568 2024-05-03,12:27:03.000,124,11138085,-795,0,1714739222,12990.60362088,122.10002460000396,54335.28755688 2024-05-03,12:27:04.000,124,11137984,-795,0,1714739223,12990.61709349999,122.08592633999797,54335.24563416 2024-05-03,12:27:05.000,124,11138057,-795,0,1714739224,12990.53625777999,122.07887720999861,54334.95217512 2024-05-03,12:27:06.000,124,11137980,-795,0,1714739225,12990.56320302,122.04363156000181,54334.96614936001 2024-05-03,12:27:07.000,124,11137968,-795,0,1714739226,12990.50257623,122.03658243000245,54334.81941984001 2024-05-03,12:27:08.000,124,11138025,-795,0,1714739227,12990.61709349999,122.06477894999989,54335.16877584 2024-05-03,12:27:09.000,124,11138038,-795,0,1714739228,12990.64403874,122.05772982000053,54335.17576296001 2024-05-03,12:27:10.000,124,11138032,-795,0,1714739229,12990.610357189995,122.07182807999925,54335.08493040001 2024-05-03,12:27:11.000,124,11138067,-795,0,1714739230,12990.60362088,122.07182807999925,54335.02903344 2024-05-03,12:27:12.000,124,11138011,-795,0,1714739231,12990.66424767,122.0295333000031,54335.119866 2024-05-03,12:27:13.000,124,11137992,-795,0,1714739232,12990.549730399995,121.99428764999902,54334.78448424 2024-05-03,12:27:14.000,124,11138031,-795,0,1714739233,12990.569939329995,121.99428764999902,54334.945188000005 2024-05-03,12:27:15.000,124,11138083,-795,0,1714739234,12990.59688456999,122.00838590999774,54334.96614936001 2024-05-03,12:27:16.000,124,11138100,-795,0,1714739235,12990.59688456999,121.9801893900003,54335.02204632 2024-05-03,12:27:17.000,124,11138121,-795,0,1714739236,12990.64403874,121.97314026000095,54335.02903344 2024-05-03,12:27:18.000,124,11138013,-795,0,1714739237,12990.59688456999,121.97314026000095,54334.97313648 2024-05-03,12:27:19.000,124,11138086,-795,0,1714739238,12990.569939329995,121.93789461000415,54334.9801236 2024-05-03,12:27:20.000,124,11137988,-795,0,1714739239,12990.61709349999,121.97314026000095,54335.07794328 2024-05-03,12:27:21.000,124,11137989,-795,0,1714739240,12990.57667563999,121.93084548000479,54335.063969040006 2024-05-03,12:27:22.000,124,11138029,-795,0,1714739241,12990.55646670999,121.93789461000415,54335.03602056001 2024-05-03,12:27:23.000,124,11138097,-795,0,1714739242,12990.529521469995,121.93789461000415,54335.01505920001 2024-05-03,12:27:24.000,124,11138026,-795,0,1714739243,12990.448685749994,121.90264896000008,54334.95217512 2024-05-03,12:27:25.000,124,11138047,-795,0,1714739244,12990.50257623,121.90264896000008,54334.91723952001 2024-05-03,12:27:26.000,124,11138050,-795,0,1714739245,12990.51604884999,121.89559983000072,54335.063969040006 2024-05-03,12:27:27.000,124,11138048,-795,0,1714739246,12990.489103609994,121.85330505000456,54335.043007680004 2024-05-03,12:27:28.000,124,11137992,-795,0,1714739247,12990.4823673,121.79691201000242,54334.95916224 2024-05-03,12:27:29.000,124,11138081,-795,0,1714739248,12990.307223239994,121.73346984000091,54334.46307672001 2024-05-03,12:27:30.000,124,11137999,-795,0,1714739249,12990.300486929998,121.74756809999963,54334.74954864001 2024-05-03,12:27:31.000,124,11138030,-795,0,1714739250,12990.320695859999,121.71937158000219,54334.875316800004 2024-05-03,12:27:32.000,124,11138063,-795,0,1714739251,12990.253332759989,121.69117506000475,54334.93121376 2024-05-03,12:27:33.000,124,11138062,-795,0,1714739252,12990.212914899988,121.68412592999812,54334.93820088001 2024-05-03,12:27:34.000,124,11138070,-795,0,1714739253,12990.118606559998,121.6700276699994,54334.86134256 2024-05-03,12:27:35.000,124,11138058,-795,0,1714739254,12990.064716079993,121.62068376000389,54334.78448424 2024-05-03,12:27:36.000,124,11137989,-795,0,1714739255,12990.084925009993,121.58543810999981,54334.88230392 2024-05-03,12:27:37.000,124,11138024,-795,0,1714739256,12989.997352979997,121.58543810999981,54334.875316800004 2024-05-03,12:27:38.000,124,11138056,-795,0,1714739257,12989.950198810002,121.56429072000174,54334.86134256 2024-05-03,12:27:39.000,124,11138063,-795,0,1714739258,12989.842417849992,121.5219959399983,54334.67269032001 2024-05-03,12:27:40.000,124,11138017,-795,0,1714739259,12989.822208919992,121.50084855000023,54334.70063880001 2024-05-03,12:27:41.000,124,11138092,-795,0,1714739260,12989.788527370001,121.51494680999895,54334.7355744 2024-05-03,12:27:42.000,124,11138027,-795,0,1714739261,12989.822208919992,121.50084855000023,54334.9102524 2024-05-03,12:27:43.000,124,11138066,-795,0,1714739262,12989.775054749996,121.47265203000279,54334.93820088001 2024-05-03,12:27:44.000,124,11138007,-795,0,1714739263,12989.775054749996,121.45150464000471,54334.945188000005 2024-05-03,12:27:45.000,124,11137996,-795,0,1714739264,12989.640328549991,121.43740637999872,54334.58185776001 2024-05-03,12:27:46.000,124,11138019,-795,0,1714739265,12989.640328549991,121.43740637999872,54334.60281912001 2024-05-03,12:27:47.000,124,11138081,-795,0,1714739266,12989.64706486,121.45150464000471,54334.76352288 2024-05-03,12:27:48.000,124,11138108,-795,0,1714739267,12989.633592239996,121.43035724999936,54334.76352288 2024-05-03,12:27:49.000,124,11138084,-795,0,1714739268,12989.51907496999,121.44445550999808,54334.69365168 2024-05-03,12:27:50.000,124,11138063,-795,0,1714739269,12989.49886603999,121.45150464000471,54334.658716080005 2024-05-03,12:27:51.000,124,11138066,-795,0,1714739270,12989.471920799995,121.40216073000192,54334.7355744 2024-05-03,12:27:52.000,124,11137983,-795,0,1714739271,12989.492129729995,121.41625899000064,54334.61679336 2024-05-03,12:27:53.000,124,11138069,-795,0,1714739272,12989.532547589995,121.42330812,54334.76352288 2024-05-03,12:27:54.000,124,11138042,-795,0,1714739273,12989.451711869995,121.40920986000128,54334.67269032001 2024-05-03,12:27:55.000,124,11138049,-795,0,1714739274,12989.431502939995,121.43740637999872,54334.63076760001 2024-05-03,12:27:56.000,124,11138055,-795,0,1714739275,12989.50560235,121.40920986000128,54334.76352288 2024-05-03,12:27:57.000,124,11138086,-755,0,1714739276,12989.492129729995,121.43035724999936,54334.79147136 2024-05-03,12:27:58.000,124,11138068,-795,0,1714739277,12989.47865710999,121.45855377000407,54334.67269032001 2024-05-03,12:27:59.000,124,11138090,-795,0,1714739278,12989.451711869995,121.43035724999936,54334.62378048 2024-05-03,12:28:00.000,124,11137996,-795,0,1714739279,12989.51907496999,121.45855377000407,54334.74954864001 2024-05-03,12:28:01.000,124,11138048,-795,0,1714739280,12989.492129729995,121.44445550999808,54334.679677440006 2024-05-03,12:28:02.000,124,11138058,-795,0,1714739281,12989.38434877,121.43035724999936,54334.58884488 2024-05-03,12:28:03.000,124,11138083,-795,0,1714739282,12989.45844817999,121.45150464000471,54334.679677440006 2024-05-03,12:28:04.000,124,11138060,-795,0,1714739283,12989.370876149995,121.46560290000343,54334.595832 2024-05-03,12:28:05.000,124,11138059,-795,0,1714739284,12989.36413984,121.47265203000279,54334.595832 2024-05-03,12:28:06.000,124,11138071,-795,0,1714739285,12989.391085079995,121.44445550999808,54334.74256152 2024-05-03,12:28:07.000,124,11138059,-795,0,1714739286,12989.350667219995,121.50084855000023,54334.679677440006 2024-05-03,12:28:08.000,124,11138011,-795,0,1714739287,12989.31698566999,121.50789767999959,54334.71461304 2024-05-03,12:28:09.000,124,11138021,-795,0,1714739288,12989.182259469999,121.48675029000151,54334.30237296 2024-05-03,12:28:10.000,124,11138075,-795,0,1714739289,12989.155314229989,121.49379942000087,54334.421154 2024-05-03,12:28:11.000,124,11138062,-795,0,1714739290,12989.188995779994,121.48675029000151,54334.49801232 2024-05-03,12:28:12.000,124,11138049,-795,0,1714739291,12989.182259469999,121.52904506999766,54334.56788352 2024-05-03,12:28:13.000,124,11138018,-795,0,1714739292,12989.222677329999,121.56429072000174,54334.560896400006 2024-05-03,12:28:14.000,124,11138034,-795,0,1714739293,12989.135105299989,121.56429072000174,54334.560896400006 2024-05-03,12:28:15.000,124,11138023,-795,0,1714739294,12989.114896369989,121.59953636999853,54334.5259608 2024-05-03,12:28:16.000,124,11137994,-795,0,1714739295,12989.013851719988,121.6347820200026,54334.28839872 2024-05-03,12:28:17.000,124,11137944,-795,0,1714739296,12989.108160059994,121.68412592999812,54334.539935040004 2024-05-03,12:28:18.000,124,11138083,-635,0,1714739297,12989.094687439989,121.70527332000347,54334.53294792001 2024-05-03,12:28:19.000,124,11138037,-795,0,1714739298,12989.013851719988,121.7687154899977,54334.23948888 2024-05-03,12:28:20.000,124,11138056,-795,0,1714739299,12988.919543379998,121.75461722999898,54334.18359192 2024-05-03,12:28:21.000,124,11138059,-795,0,1714739300,12989.047533269993,121.81101027000113,54334.44910248 2024-05-03,12:28:22.000,124,11138002,-795,0,1714739301,12989.101423749999,121.86035418000392,54334.539935040004 2024-05-03,12:28:23.000,124,11138036,-795,0,1714739302,12989.155314229989,121.92379634999816,54334.61679336 2024-05-03,12:28:24.000,124,11137981,-795,0,1714739303,12989.155314229989,121.95904200000223,54334.63076760001 2024-05-03,12:28:25.000,124,11138029,-795,0,1714739304,12989.168786849994,121.98723851999966,54334.53294792001 2024-05-03,12:28:26.000,124,11138044,-795,0,1714739305,12989.121632679999,122.01543504000438,54334.43512824001 2024-05-03,12:28:27.000,124,11138050,-795,0,1714739306,12989.168786849994,122.12117199000204,54334.40019264 2024-05-03,12:28:28.000,124,11138071,-795,0,1714739307,12989.209204709994,122.14936850999948,54334.53294792001 2024-05-03,12:28:29.000,124,11138081,-795,0,1714739308,12989.25635887999,122.21281068000098,54334.54692216 2024-05-03,12:28:30.000,124,11138043,-795,0,1714739309,12989.121632679999,122.27625285000249,54334.442115360005 2024-05-03,12:28:31.000,124,11138084,-795,0,1714739310,12989.162050539999,122.31854762999865,54334.372244160004 2024-05-03,12:28:32.000,124,11138044,-795,0,1714739311,12989.31698566999,122.35379328000272,54334.57487064 2024-05-03,12:28:33.000,124,11137998,-795,0,1714739312,12989.290040429994,122.41723545000423,54334.511986560006 2024-05-03,12:28:34.000,124,11138050,-795,0,1714739313,12989.37761245999,122.48772674999782,54334.57487064 2024-05-03,12:28:35.000,124,11138060,-795,0,1714739314,12989.31698566999,122.53002153000125,54334.393205520006 2024-05-03,12:28:36.000,124,11138038,-795,0,1714739315,12989.33719459999,122.55821804999869,54334.421154 2024-05-03,12:28:37.000,124,11138035,-795,0,1714739316,12989.33719459999,122.60756196000148,54334.46307672001 2024-05-03,12:28:38.000,124,11138076,-795,0,1714739317,12989.492129729995,122.60756196000148,54334.60281912001 2024-05-03,12:28:39.000,124,11138042,-795,0,1714739318,12989.51907496999,122.71329890999914,54334.60281912001 2024-05-03,12:28:40.000,124,11137981,-795,0,1714739319,12989.532547589995,122.7203480399985,54334.63775472 2024-05-03,12:28:41.000,124,11137996,-795,0,1714739320,12989.54602021,122.76264282000193,54334.43512824001 2024-05-03,12:28:42.000,124,11138084,-795,0,1714739321,12989.552756519995,122.74854456000321,54334.511986560006 2024-05-03,12:28:43.000,124,11138095,-795,0,1714739322,12989.51907496999,122.86133064000023,54334.36525704001 2024-05-03,12:28:44.000,124,11138060,-795,0,1714739323,12989.640328549991,122.8331341200028,54334.43512824001 2024-05-03,12:28:45.000,124,11138093,-795,0,1714739324,12989.640328549991,122.91067455000302,54334.43512824001 2024-05-03,12:28:46.000,124,11138046,-795,0,1714739325,12989.727900580001,122.87542889999895,54334.609806240005 2024-05-03,12:28:47.000,124,11138039,-795,0,1714739326,12989.788527370001,122.88247802999831,54334.64474184 2024-05-03,12:28:48.000,124,11138036,-795,0,1714739327,12989.822208919992,122.90362542000366,54334.60281912001 2024-05-03,12:28:49.000,124,11138019,-795,0,1714739328,12989.748109510001,122.91772368000238,54334.3512828 2024-05-03,12:28:50.000,124,11138008,-795,0,1714739329,12989.775054749996,122.91772368000238,54334.421154 2024-05-03,12:28:51.000,124,11138069,-795,0,1714739330,12989.903044639992,122.9670675899979,54334.609806240005 2024-05-03,12:28:52.000,124,11138065,-795,0,1714739331,12989.849154160001,122.9670675899979,54334.491025200005 2024-05-03,12:28:53.000,124,11138093,-795,0,1714739332,12989.903044639992,122.99526411000261,54334.60281912001 2024-05-03,12:28:54.000,124,11138033,-795,0,1714739333,12989.916517259997,122.98821498000325,54334.609806240005 2024-05-03,12:28:55.000,124,11138044,-795,0,1714739334,12989.903044639992,123.00936237000133,54334.49801232 2024-05-03,12:28:56.000,124,11138048,-795,0,1714739335,12990.024298219992,123.00231324000197,54334.62378048 2024-05-03,12:28:57.000,124,11138021,-795,0,1714739336,12990.017561909997,123.01641150000069,54334.55390928001 2024-05-03,12:28:58.000,124,11138069,-795,0,1714739337,12990.024298219992,123.00936237000133,54334.560896400006 2024-05-03,12:28:59.000,124,11138059,-795,0,1714739338,12989.956935119997,123.06575541000348,54334.421154 2024-05-03,12:29:00.000,124,11138040,-795,0,1714739339,12989.990616670002,123.04460801999812,54334.43512824001 2024-05-03,12:29:01.000,124,11138050,-795,0,1714739340,12990.010825600002,123.08690280000155,54334.58185776001 2024-05-03,12:29:02.000,124,11138015,-795,0,1714739341,12990.078188699998,123.08690280000155,54334.679677440006 2024-05-03,12:29:03.000,124,11138083,-795,0,1714739342,12990.084925009993,123.12919757999771,54334.67269032001 2024-05-03,12:29:04.000,124,11138100,-795,0,1714739343,12990.125342869993,123.13624671000434,54334.679677440006 2024-05-03,12:29:05.000,124,11138049,-795,0,1714739344,12989.977144049997,123.12919757999771,54334.43512824001 2024-05-03,12:29:06.000,124,11138059,-795,0,1714739345,12990.064716079993,123.09395193000091,54334.491025200005 2024-05-03,12:29:07.000,124,11138089,-795,0,1714739346,12990.105133939993,123.17149236000114,54334.63775472 2024-05-03,12:29:08.000,124,11138051,-795,0,1714739347,12990.105133939993,123.1432958400037,54334.560896400006 2024-05-03,12:29:09.000,124,11138066,-795,0,1714739348,12989.997352979997,123.19968887999858,54334.44910248 2024-05-03,12:29:10.000,124,11138031,-795,0,1714739349,12990.172497039988,123.1432958400037,54334.60281912001 2024-05-03,12:29:11.000,124,11138044,-795,0,1714739350,12990.219651209998,123.18559061999986,54334.728587280006 2024-05-03,12:29:12.000,124,11138066,-795,0,1714739351,12990.253332759989,123.13624671000434,54334.68666456 2024-05-03,12:29:13.000,124,11138048,-795,0,1714739352,12990.125342869993,123.1785414900005,54334.5259608 2024-05-03,12:29:14.000,124,11138098,-795,0,1714739353,12990.192705969988,123.10805018999963,54334.58185776001 2024-05-03,12:29:15.000,124,11138037,-795,0,1714739354,12990.199442279998,123.07280454000283,54334.58884488 2024-05-03,12:29:16.000,124,11138084,-795,0,1714739355,12990.266805379993,123.0798536700022,54334.70063880001 2024-05-03,12:29:17.000,124,11137999,-795,0,1714739356,12990.260069069998,123.03755888999876,54334.76352288 2024-05-03,12:29:18.000,124,11138095,-795,0,1714739357,12990.239860139998,123.01641150000069,54334.728587280006 2024-05-03,12:29:19.000,124,11138077,-795,0,1714739358,12990.179233349998,122.97411672000453,54334.63775472 2024-05-03,12:29:20.000,124,11138070,-795,0,1714739359,12990.212914899988,122.96001845999854,54334.55390928001 2024-05-03,12:29:21.000,124,11138101,-795,0,1714739360,12990.233123829988,122.94592019999982,54334.78448424 2024-05-03,12:29:22.000,124,11138059,-795,0,1714739361,12990.206178589993,122.87542889999895,54334.76352288 2024-05-03,12:29:23.000,124,11138072,-795,0,1714739362,12990.185969659993,122.85428151000087,54334.86832968001 2024-05-03,12:29:24.000,124,11138050,-795,0,1714739363,12990.111870250003,122.8331341200028,54334.6657032 2024-05-03,12:29:25.000,124,11138045,-795,0,1714739364,12990.017561909997,122.76264282000193,54334.71461304 2024-05-03,12:29:26.000,124,11138044,-795,0,1714739365,12990.111870250003,122.74854456000321,54334.83339408 2024-05-03,12:29:27.000,124,11138100,-795,0,1714739366,12990.118606559998,122.74149543000385,54334.93820088001 2024-05-03,12:29:28.000,124,11138092,-795,0,1714739367,12990.098397629998,122.71329890999914,54334.85435544 2024-05-03,12:29:29.000,124,11138098,-795,0,1714739368,12990.031034530002,122.64280760999827,54334.847368320006 2024-05-03,12:29:30.000,124,11138038,-795,0,1714739369,12990.004089289992,122.6851023900017,54334.679677440006 2024-05-03,12:29:31.000,124,11138117,-795,0,1714739370,12989.822208919992,122.57936544000404,54334.3512828 2024-05-03,12:29:32.000,124,11138063,-795,0,1714739371,12989.849154160001,122.57231631000468,54334.69365168 2024-05-03,12:29:33.000,124,11138068,-795,0,1714739372,12989.909780950002,122.56526717999805,54334.93121376 2024-05-03,12:29:34.000,124,11137999,-795,0,1714739373,12989.869363090002,122.50182501000381,54334.84038120001 2024-05-03,12:29:35.000,124,11138090,-795,0,1714739374,12989.775054749996,122.48772674999782,54334.79147136 2024-05-03,12:29:36.000,124,11138045,-795,0,1714739375,12989.808736300001,122.42428458000359,54334.91723952001 2024-05-03,12:29:37.000,124,11138068,-795,0,1714739376,12989.680746409991,122.38198980000016,54334.9102524 2024-05-03,12:29:38.000,124,11138053,-795,0,1714739377,12989.660537479991,122.3749406700008,54334.98711072001 2024-05-03,12:29:39.000,124,11138049,-795,0,1714739378,12989.50560235,122.325596759998,54334.777497120005 2024-05-03,12:29:40.000,124,11138063,-795,0,1714739379,12989.48539342,122.24805632999778,54334.8054456 2024-05-03,12:29:41.000,124,11138061,-795,0,1714739380,12989.49886603999,122.26920372000313,54334.95217512 2024-05-03,12:29:42.000,124,11138028,-795,0,1714739381,12989.471920799995,122.24100719999842,54335.063969040006 2024-05-03,12:29:43.000,124,11138071,-795,0,1714739382,12989.4045577,122.15641763999884,54335.13384024001 2024-05-03,12:29:44.000,124,11138047,-795,0,1714739383,12989.370876149995,122.13527025000076,54334.98711072001 2024-05-03,12:29:45.000,124,11137964,-795,0,1714739384,12989.23614994999,122.10707373000332,54334.88929104001 2024-05-03,12:29:46.000,124,11138085,-795,0,1714739385,12989.19573208999,122.0295333000031,54334.847368320006 2024-05-03,12:29:47.000,124,11138089,-795,0,1714739386,12989.168786849994,122.00133677999838,54335.02204632 2024-05-03,12:29:48.000,124,11138052,-795,0,1714739387,12989.108160059994,121.95904200000223,54335.00807208001 2024-05-03,12:29:49.000,124,11138057,-795,0,1714739388,12988.993642789988,121.92379634999816,54334.95217512 2024-05-03,12:29:50.000,124,11138057,-795,0,1714739389,12988.892598140003,121.85330505000456,54334.95916224 2024-05-03,12:29:51.000,124,11138057,-795,0,1714739390,12988.919543379998,121.8180594000005,54335.119866 2024-05-03,12:29:52.000,124,11137978,-795,0,1714739391,12988.899334449998,121.7828137500037,54334.994097840005 2024-05-03,12:29:53.000,124,11138013,-795,0,1714739392,12988.730926700002,121.71937158000219,54334.75653576 2024-05-03,12:29:54.000,124,11138045,-795,0,1714739393,12988.737663009997,121.73346984000091,54334.945188000005 2024-05-03,12:29:55.000,124,11138055,-795,0,1714739394,12988.616409429997,121.67707679999876,54334.85435544 2024-05-03,12:29:56.000,124,11138079,-795,0,1714739395,12988.522101089991,121.61363463000453,54334.86134256 2024-05-03,12:29:57.000,124,11138050,-795,0,1714739396,12988.515364779996,121.61363463000453,54335.02204632 2024-05-03,12:29:58.000,124,11138064,-795,0,1714739397,12988.474946919996,121.5713398500011,54335.00807208001 2024-05-03,12:29:59.000,124,11138041,-795,0,1714739398,12988.34022071999,121.5360942000043,54334.96614936001 2024-05-03,12:30:00.000,124,11138015,-795,0,1714739399,12988.27959392999,121.51494680999895,54334.74256152 2024-05-03,12:30:01.000,124,11138031,-795,0,1714739400,12988.272857619995,121.43035724999936,54334.86832968001 2024-05-03,12:30:02.000,124,11138092,-795,0,1714739401,12988.19875820999,121.43035724999936,54334.896278160006 2024-05-03,12:30:03.000,124,11138060,-795,0,1714739402,12988.131395109995,121.38101334000385,54334.896278160006 2024-05-03,12:30:04.000,124,11138037,-795,0,1714739403,12988.010141529994,121.34576768999978,54334.72160016001 2024-05-03,12:30:05.000,124,11138016,-795,0,1714739404,12987.983196289999,121.3246203000017,54334.70063880001 2024-05-03,12:30:06.000,124,11138041,-795,0,1714739405,12987.949514739994,121.30347291000362,54334.79845848001 2024-05-03,12:30:07.000,124,11138056,-795,0,1714739406,12987.942778429999,121.24003074000211,54334.88230392 2024-05-03,12:30:08.000,124,11138028,-795,0,1714739407,12987.97645997999,121.23298161000275,54334.79845848001 2024-05-03,12:30:09.000,124,11138057,-795,0,1714739408,12987.936042119989,121.18363769999996,54334.78448424 2024-05-03,12:30:10.000,124,11138046,-795,0,1714739409,12987.848470089993,121.13429379000445,54334.55390928001 2024-05-03,12:30:11.000,124,11138045,-795,0,1714739410,12987.814788539989,121.09904814000038,54334.560896400006 2024-05-03,12:30:12.000,124,11138047,-795,0,1714739411,12987.733952819988,121.02855683999951,54334.560896400006 2024-05-03,12:30:13.000,124,11138085,-795,0,1714739412,12987.781106989998,121.05675336000422,54334.77051000001 2024-05-03,12:30:14.000,124,11138082,-795,0,1714739413,12987.713743889988,121.04265509999823,54334.68666456 2024-05-03,12:30:15.000,124,11138043,-795,0,1714739414,12987.673326030002,120.95806553999864,54334.609806240005 2024-05-03,12:30:16.000,124,11138035,-795,0,1714739415,12987.707007579993,120.95806553999864,54334.6657032 2024-05-03,12:30:17.000,124,11138057,-795,0,1714739416,12987.653117100002,120.90167250000377,54334.61679336 2024-05-03,12:30:18.000,124,11138084,-795,0,1714739417,12987.626171859993,120.89462337000441,54334.58185776001 2024-05-03,12:30:19.000,124,11138045,-795,0,1714739418,12987.525127209992,120.8664268499997,54334.40717976 2024-05-03,12:30:20.000,124,11138048,-795,0,1714739419,12987.417346249997,120.82413207000354,54334.12769496001 2024-05-03,12:30:21.000,124,11138026,-795,0,1714739420,12987.525127209992,120.78888641999947,54334.43512824001 2024-05-03,12:30:22.000,124,11138014,-795,0,1714739421,12987.511654590002,120.79593554999883,54334.539935040004 2024-05-03,12:30:23.000,124,11138056,-795,0,1714739422,12987.511654590002,120.75364077000268,54334.5259608 2024-05-03,12:30:24.000,124,11137977,-795,0,1714739423,12987.531863520002,120.7677390300014,54334.4560896 2024-05-03,12:30:25.000,124,11137993,-795,0,1714739424,12987.376928389996,120.70429685999989,54334.26743736001 2024-05-03,12:30:26.000,124,11137988,-795,0,1714739425,12987.403873629992,120.66905121000309,54334.16961768001 2024-05-03,12:30:27.000,124,11138049,-795,0,1714739426,12987.424082559992,120.65495295000437,54334.344295680006 2024-05-03,12:30:28.000,124,11138080,-795,0,1714739427,12987.410609940001,120.6197073000003,54334.344295680006 2024-05-03,12:30:29.000,124,11138073,-795,0,1714739428,12987.323037909991,120.57741252000415,54334.24647600001 2024-05-03,12:30:30.000,124,11138057,-795,0,1714739429,12987.282620049991,120.57741252000415,54334.23250176 2024-05-03,12:30:31.000,124,11138074,-795,0,1714739430,12987.2489385,120.521019480002,54334.16263056 2024-05-03,12:30:32.000,124,11138029,-795,0,1714739431,12987.242202189991,120.46462643999985,54334.23250176 2024-05-03,12:30:33.000,124,11138036,-795,0,1714739432,12987.18157539999,120.45052818000113,54334.07878512001 2024-05-03,12:30:34.000,124,11138055,-795,0,1714739433,12987.262411119991,120.45757731000049,54334.16263056 2024-05-03,12:30:35.000,124,11138036,-795,0,1714739434,12987.174839089996,120.38708600999962,54333.93205560001 2024-05-03,12:30:36.000,124,11138077,-795,0,1714739435,12987.134421229995,120.35888949000218,54334.02987528001 2024-05-03,12:30:37.000,124,11138063,-795,0,1714739436,12987.235465879996,120.35888949000218,54334.14865632001 2024-05-03,12:30:38.000,124,11138087,-795,0,1714739437,12987.262411119991,120.3377421000041,54334.19756616001 2024-05-03,12:30:39.000,124,11138089,-795,0,1714739438,12987.201784329991,120.28839819000132,54334.13468208 2024-05-03,12:30:40.000,124,11137974,-795,0,1714739439,12987.14789385,120.24610340999789,54333.97397832 2024-05-03,12:30:41.000,124,11137983,-795,0,1714739440,12987.16810278,120.24610340999789,54334.02987528001 2024-05-03,12:30:42.000,124,11137986,-795,0,1714739441,12987.114212299995,120.18266124000365,54333.84821016 2024-05-03,12:30:43.000,124,11138087,-795,0,1714739442,12987.174839089996,120.18971037000301,54334.04384952 2024-05-03,12:30:44.000,124,11138048,-795,0,1714739443,12987.053585509995,120.14036646000022,54333.91109424001 2024-05-03,12:30:45.000,124,11138043,-795,0,1714739444,12986.99969502999,120.1262682000015,54333.869171520004 2024-05-03,12:30:46.000,124,11138032,-795,0,1714739445,12987.06032181999,120.09807168000407,54334.09974648001 2024-05-03,12:30:47.000,124,11138039,-795,0,1714739446,12986.992958719995,120.03462951000256,54334.05083664001 2024-05-03,12:30:48.000,124,11137998,-795,0,1714739447,12986.99969502999,120.04872777000128,54334.01590104 2024-05-03,12:30:49.000,124,11137993,-795,0,1714739448,12986.891914069995,120.01348212000448,54333.722442000006 2024-05-03,12:30:50.000,124,11138058,-795,0,1714739449,12986.89865037999,119.99938385999849,54333.84821016 2024-05-03,12:30:51.000,124,11138070,-795,0,1714739450,12986.91885930999,120.00643298999785,54333.94602984 2024-05-03,12:30:52.000,124,11138058,-795,0,1714739451,12986.912122999995,119.94299082000362,54333.95301696 2024-05-03,12:30:53.000,124,11138062,-795,0,1714739452,12986.94580455,119.93594169000426,54333.87615864 2024-05-03,12:30:54.000,124,11138069,-795,0,1714739453,12986.871705139994,119.93594169000426,54333.8272488 2024-05-03,12:30:55.000,124,11138035,-795,0,1714739454,12986.871705139994,119.9288925600049,54333.85519728 2024-05-03,12:30:56.000,124,11138047,-795,0,1714739455,12986.89865037999,119.94299082000362,54333.93205560001 2024-05-03,12:30:57.000,124,11137960,-795,0,1714739456,12986.831287279994,119.9288925600049,54333.72942912 2024-05-03,12:30:58.000,124,11138037,-795,0,1714739457,12986.82455097,119.89364691000083,54333.8272488 2024-05-03,12:30:59.000,124,11138084,-795,0,1714739458,12986.784133109999,119.9288925600049,54333.84821016 2024-05-03,12:31:00.000,124,11138009,-795,0,1714739459,12986.696561079989,119.87249952000275,54333.5826996 2024-05-03,12:31:01.000,124,11138103,-795,0,1714739460,12986.743715249999,119.87249952000275,54333.69449352001 2024-05-03,12:31:02.000,124,11138058,-795,0,1714739461,12986.83802358999,119.85135213000467,54333.890132880006 2024-05-03,12:31:03.000,124,11138047,-795,0,1714739462,12986.851496209994,119.86545039000339,54333.89712 2024-05-03,12:31:04.000,124,11138038,-795,0,1714739463,12986.851496209994,119.85840126000403,54333.94602984 2024-05-03,12:31:05.000,124,11137991,-795,0,1714739464,12986.81781465999,119.88659778000147,54333.71545488001 2024-05-03,12:31:06.000,124,11137973,-795,0,1714739465,12986.81781465999,119.86545039000339,54333.64558368001 2024-05-03,12:31:07.000,124,11138042,-795,0,1714739466,12986.81781465999,119.89364691000083,54333.6875064 2024-05-03,12:31:08.000,124,11138049,-795,0,1714739467,12986.87844144999,119.92184342999826,54333.85519728 2024-05-03,12:31:09.000,124,11138061,-795,0,1714739468,12986.891914069995,119.9288925600049,54333.77833896 2024-05-03,12:31:10.000,124,11138026,-795,0,1714739469,12986.87844144999,119.88659778000147,54333.701480640004 2024-05-03,12:31:11.000,124,11138043,-795,0,1714739470,12986.92559562,119.88659778000147,54333.91808136 2024-05-03,12:31:12.000,124,11138000,-795,0,1714739471,12986.932331929995,119.9288925600049,54333.88314576001 2024-05-03,12:31:13.000,124,11137996,-795,0,1714739472,12986.90538669,119.9147942999989,54333.841223040006 2024-05-03,12:31:14.000,124,11138091,-795,0,1714739473,12986.83802358999,119.88659778000147,54333.72942912 2024-05-03,12:31:15.000,124,11137978,-795,0,1714739474,12986.83802358999,119.90774516999954,54333.59667384001 2024-05-03,12:31:16.000,124,11138077,-795,0,1714739475,12986.94580455,119.8795486500021,54333.83423592001 2024-05-03,12:31:17.000,124,11138067,-795,0,1714739476,12986.972749789995,119.8795486500021,54333.85519728 2024-05-03,12:31:18.000,124,11138101,-795,0,1714739477,12986.94580455,119.8795486500021,54333.7573776 2024-05-03,12:31:19.000,124,11138069,-795,0,1714739478,12986.93906823999,119.83020473999932,54333.77833896 2024-05-03,12:31:20.000,124,11137998,-795,0,1714739479,12986.89865037999,119.84430299999804,54333.70846776 2024-05-03,12:31:21.000,124,11138029,-795,0,1714739480,12987.00643134,119.82315560999996,54333.83423592001 2024-05-03,12:31:22.000,124,11138082,-795,0,1714739481,12987.04011288999,119.80200822000188,54333.86218440001 2024-05-03,12:31:23.000,124,11138052,-795,0,1714739482,12986.972749789995,119.85135213000467,54333.77833896 2024-05-03,12:31:24.000,124,11138041,-795,0,1714739483,12986.98622241,119.77381170000444,54333.771351840005 2024-05-03,12:31:25.000,124,11138021,-795,0,1714739484,12986.972749789995,119.77381170000444,54333.771351840005 2024-05-03,12:31:26.000,124,11138054,-795,0,1714739485,12987.04011288999,119.7808608300038,54333.93205560001 2024-05-03,12:31:27.000,124,11138097,-795,0,1714739486,12987.053585509995,119.73151692000101,54333.92506848 2024-05-03,12:31:28.000,124,11137968,-795,0,1714739487,12987.04011288999,119.73856605000037,54333.93205560001 2024-05-03,12:31:29.000,124,11138013,-795,0,1714739488,12986.98622241,119.74561517999973,54333.65955792 2024-05-03,12:31:30.000,124,11137969,-795,0,1714739489,12986.992958719995,119.71036953000294,54333.75039048 2024-05-03,12:31:31.000,124,11138038,-795,0,1714739490,12987.00643134,119.74561517999973,54333.87615864 2024-05-03,12:31:32.000,124,11138072,-795,0,1714739491,12987.02664027,119.63987823000207,54333.91109424001 2024-05-03,12:31:33.000,124,11138072,-795,0,1714739492,12987.053585509995,119.64692736000143,54333.77833896 2024-05-03,12:31:34.000,124,11137988,-795,0,1714739493,12986.96601348,119.61168171000463,54333.63160944 2024-05-03,12:31:35.000,124,11138008,-795,0,1714739494,12986.912122999995,119.61168171000463,54333.6875064 2024-05-03,12:31:36.000,124,11137980,-795,0,1714739495,12987.073794439995,119.59053431999928,54333.89712 2024-05-03,12:31:37.000,124,11137969,-795,0,1714739496,12987.00643134,119.54119041000376,54333.83423592001 2024-05-03,12:31:38.000,124,11138040,-795,0,1714739497,12987.06705813,119.52004301999841,54333.89712 2024-05-03,12:31:39.000,124,11138043,-795,0,1714739498,12987.013167649995,119.5059447599997,54333.77833896 2024-05-03,12:31:40.000,124,11138040,-795,0,1714739499,12986.92559562,119.46364998000354,54333.66654504001 2024-05-03,12:31:41.000,124,11138087,-795,0,1714739500,12987.0468492,119.45660085000418,54333.77833896 2024-05-03,12:31:42.000,124,11138030,-795,0,1714739501,12987.08726706,119.41430607000075,54333.96000408001 2024-05-03,12:31:43.000,124,11138030,-795,0,1714739502,12987.114212299995,119.3720112900046,54333.9669912 2024-05-03,12:31:44.000,124,11138021,-795,0,1714739503,12987.134421229995,119.36496215999796,54333.97397832 2024-05-03,12:31:45.000,124,11137980,-795,0,1714739504,12987.08053074999,119.30856912000309,54333.83423592001 2024-05-03,12:31:46.000,124,11137991,-795,0,1714739505,12987.08726706,119.30856912000309,54333.75039048 2024-05-03,12:31:47.000,124,11138089,-795,0,1714739506,12987.114212299995,119.29447086000437,54333.890132880006 2024-05-03,12:31:48.000,124,11138079,-795,0,1714739507,12987.06032181999,119.26627433999965,54333.76436472001 2024-05-03,12:31:49.000,124,11138058,-795,0,1714739508,12987.134421229995,119.28742172999773,54333.93205560001 2024-05-03,12:31:50.000,124,11138025,-795,0,1714739509,12987.10073967999,119.28742172999773,54333.9669912 2024-05-03,12:31:51.000,124,11138077,-795,0,1714739510,12987.06705813,119.26627433999965,54333.85519728 2024-05-03,12:31:52.000,124,11137984,-795,0,1714739511,12987.114212299995,119.28037259999837,54333.95301696 2024-05-03,12:31:53.000,124,11137997,-795,0,1714739512,12987.094003369995,119.27332346999901,54333.95301696 2024-05-03,12:31:54.000,124,11138078,-795,0,1714739513,12987.01990395999,119.30151999000373,54333.869171520004 2024-05-03,12:31:55.000,124,11137954,-795,0,1714739514,12986.98622241,119.28742172999773,54333.75039048 2024-05-03,12:31:56.000,124,11138045,-795,0,1714739515,12987.02664027,119.28037259999837,54333.96000408001 2024-05-03,12:31:57.000,124,11138062,-795,0,1714739516,12987.02664027,119.30151999000373,54334.05083664001 2024-05-03,12:31:58.000,124,11138056,-795,0,1714739517,12986.96601348,119.30856912000309,54333.939042720005 2024-05-03,12:31:59.000,124,11138075,-795,0,1714739518,12986.96601348,119.30856912000309,54333.94602984 2024-05-03,12:32:00.000,124,11137998,-795,0,1714739519,12987.013167649995,119.36496215999796,54334.11372072 2024-05-03,12:32:01.000,124,11138060,-795,0,1714739520,12986.992958719995,119.37906042000395,54333.98096544001 2024-05-03,12:32:02.000,124,11138060,-795,0,1714739521,12986.98622241,119.37906042000395,54334.05083664001 2024-05-03,12:32:03.000,124,11138051,-795,0,1714739522,12986.95927716999,119.41430607000075,54333.95301696 2024-05-03,12:32:04.000,124,11138057,-795,0,1714739523,12986.85823251999,119.44250258999818,54333.92506848 2024-05-03,12:32:05.000,124,11138029,-795,0,1714739524,12986.83802358999,119.49889563000033,54333.90410712 2024-05-03,12:32:06.000,124,11138075,-795,0,1714739525,12986.972749789995,119.52004301999841,54334.176604800006 2024-05-03,12:32:07.000,124,11138094,-795,0,1714739526,12986.98622241,119.5341412800044,54334.11372072 2024-05-03,12:32:08.000,124,11137986,-795,0,1714739527,12986.912122999995,119.5341412800044,54334.13468208 2024-05-03,12:32:09.000,124,11138070,-795,0,1714739528,12986.85823251999,119.54823954000312,54333.92506848 2024-05-03,12:32:10.000,124,11137951,-795,0,1714739529,12986.831287279994,119.604632579998,54334.02288816 2024-05-03,12:32:11.000,124,11138073,-795,0,1714739530,12986.92559562,119.6680747499995,54334.04384952 2024-05-03,12:32:12.000,124,11138047,-795,0,1714739531,12986.790869419994,119.66102562000015,54333.91109424001 2024-05-03,12:32:13.000,124,11138039,-795,0,1714739532,12986.85823251999,119.70332040000358,54334.16961768001 2024-05-03,12:32:14.000,124,11138077,-795,0,1714739533,12986.8447599,119.7174186600023,54334.19756616001 2024-05-03,12:32:15.000,124,11138022,-795,0,1714739534,12986.83802358999,119.75266430999909,54334.08577224 2024-05-03,12:32:16.000,124,11137992,-795,0,1714739535,12986.83802358999,119.78790996000316,54334.25346312 2024-05-03,12:32:17.000,124,11138058,-795,0,1714739536,12986.851496209994,119.7808608300038,54334.21852752001 2024-05-03,12:32:18.000,124,11138068,-795,0,1714739537,12986.851496209994,119.83020473999932,54334.23250176 2024-05-03,12:32:19.000,124,11138080,-795,0,1714739538,12986.770660489994,119.84430299999804,54334.09275936 2024-05-03,12:32:20.000,124,11138067,-795,0,1714739539,12986.716770009989,119.8795486500021,54334.155643440004 2024-05-03,12:32:21.000,124,11138066,-795,0,1714739540,12986.77739679999,119.95708908000233,54334.30237296 2024-05-03,12:32:22.000,124,11138021,-795,0,1714739541,12986.831287279994,119.92184342999826,54334.344295680006 2024-05-03,12:32:23.000,124,11138098,-795,0,1714739542,12986.89865037999,119.98528559999977,54334.30936008 2024-05-03,12:32:24.000,124,11138010,-795,0,1714739543,12986.871705139994,119.97118734000105,54334.31634720001 2024-05-03,12:32:25.000,124,11138080,-795,0,1714739544,12986.75718786999,120.02053125000384,54334.16263056 2024-05-03,12:32:26.000,124,11138085,-795,0,1714739545,12986.763924179999,120.04167864000192,54334.2814116 2024-05-03,12:32:27.000,124,11138054,-795,0,1714739546,12986.81781465999,120.08397341999807,54334.28839872 2024-05-03,12:32:28.000,124,11138026,-795,0,1714739547,12986.81781465999,120.11921907000215,54334.28839872 2024-05-03,12:32:29.000,124,11138056,-795,0,1714739548,12986.784133109999,120.1756121100043,54334.16961768001 2024-05-03,12:32:30.000,124,11138040,-795,0,1714739549,12986.8447599,120.1756121100043,54334.23948888 2024-05-03,12:32:31.000,124,11138079,-795,0,1714739550,12986.952540859995,120.28134906000196,54334.393205520006 2024-05-03,12:32:32.000,124,11138018,-795,0,1714739551,12986.90538669,120.28134906000196,54334.33730856001 2024-05-03,12:32:33.000,124,11138035,-795,0,1714739552,12986.891914069995,120.34479123000347,54334.274424480005 2024-05-03,12:32:34.000,124,11138093,-795,0,1714739553,12986.8447599,120.3729877500009,54334.2115404 2024-05-03,12:32:35.000,124,11138068,-795,0,1714739554,12986.736978939989,120.42938079000305,54333.99493968 2024-05-03,12:32:36.000,124,11138052,-795,0,1714739555,12986.932331929995,120.42233166000369,54334.38621840001 2024-05-03,12:32:37.000,124,11138012,-795,0,1714739556,12986.93906823999,120.48577382999792,54334.37923128 2024-05-03,12:32:38.000,124,11138048,-795,0,1714739557,12986.784133109999,120.45052818000113,54334.106733600005 2024-05-03,12:32:39.000,124,11138053,-795,0,1714739558,12986.952540859995,120.54216687000007,54334.344295680006 2024-05-03,12:32:40.000,124,11138019,-795,0,1714739559,12986.96601348,120.55626512999879,54334.40717976 2024-05-03,12:32:41.000,124,11138024,-795,0,1714739560,12986.93906823999,120.59855991000222,54334.33730856001 2024-05-03,12:32:42.000,124,11138058,-795,0,1714739561,12986.992958719995,120.64085468999838,54334.323334320005 2024-05-03,12:32:43.000,124,11138079,-795,0,1714739562,12986.75718786999,120.66200208000373,54333.76436472001 2024-05-03,12:32:44.000,124,11138031,-795,0,1714739563,12986.811078349994,120.66200208000373,54334.008913920006 2024-05-03,12:32:45.000,124,11137999,-795,0,1714739564,12987.073794439995,120.74659164000332,54334.40717976 2024-05-03,12:32:46.000,124,11138020,-795,0,1714739565,12987.16136646999,120.7677390300014,54334.48403808001 2024-05-03,12:32:47.000,124,11138087,-795,0,1714739566,12987.154630159996,120.81708294000418,54334.442115360005 2024-05-03,12:32:48.000,124,11138018,-795,0,1714739567,12987.18157539999,120.80298467999819,54334.16961768001 2024-05-03,12:32:49.000,124,11138018,-795,0,1714739568,12987.16810278,120.85937772000034,54334.2814116 2024-05-03,12:32:50.000,124,11138014,-795,0,1714739569,12987.20852064,120.8664268499997,54334.37923128 2024-05-03,12:32:51.000,124,11137992,-795,0,1714739570,12987.16136646999,120.92281989000185,54334.19057904 2024-05-03,12:32:52.000,124,11138063,-795,0,1714739571,12987.10747599,120.92281989000185,54334.06481088 2024-05-03,12:32:53.000,124,11138033,-795,0,1714739572,12987.390401010001,121.03560596999887,54334.53294792001 2024-05-03,12:32:54.000,124,11138068,-795,0,1714739573,12987.417346249997,121.0779007500023,54334.539935040004 2024-05-03,12:32:55.000,124,11138084,-795,0,1714739574,12987.417346249997,121.13429379000445,54334.47705096 2024-05-03,12:32:56.000,124,11138050,-795,0,1714739575,12987.477973039997,121.16953944000124,54334.4560896 2024-05-03,12:32:57.000,124,11138086,-795,0,1714739576,12987.370192080001,121.15544118000253,54334.09974648001 2024-05-03,12:32:58.000,124,11138102,-795,0,1714739577,12987.531863520002,121.26117813000019,54334.44910248 2024-05-03,12:32:59.000,124,11138081,-795,0,1714739578,12987.545336139992,121.31052204000298,54334.54692216 2024-05-03,12:33:00.000,124,11138074,-795,0,1714739579,12987.612699240002,121.31757117000234,54334.55390928001 2024-05-03,12:33:01.000,124,11138083,-795,0,1714739580,12987.565545069992,121.36691507999785,54334.49801232 2024-05-03,12:33:02.000,124,11138037,-795,0,1714739581,12987.632908170002,121.38101334000385,54334.5259608 2024-05-03,12:33:03.000,124,11138106,-795,0,1714739582,12987.794579609988,121.43035724999936,54334.74954864001 2024-05-03,12:33:04.000,124,11138067,-795,0,1714739583,12987.808052229993,121.44445550999808,54334.7355744 2024-05-03,12:33:05.000,124,11137971,-795,0,1714739584,12987.754161749988,121.5219959399983,54334.491025200005 2024-05-03,12:33:06.000,124,11138016,-795,0,1714739585,12987.821524849998,121.5360942000043,54334.595832 2024-05-03,12:33:07.000,124,11138070,-795,0,1714739586,12987.882151639998,121.59953636999853,54334.74954864001 2024-05-03,12:33:08.000,124,11138038,-795,0,1714739587,12987.936042119989,121.61363463000453,54334.728587280006 2024-05-03,12:33:09.000,124,11138068,-795,0,1714739588,12987.861942709998,121.64888028000132,54334.62378048 2024-05-03,12:33:10.000,124,11138060,-795,0,1714739589,12987.888887949994,121.67707679999876,54334.6657032 2024-05-03,12:33:11.000,124,11138004,-795,0,1714739590,12987.942778429999,121.69822419000411,54334.595832 2024-05-03,12:33:12.000,124,11138015,-795,0,1714739591,12988.030350459994,121.76166635999834,54334.847368320006 2024-05-03,12:33:13.000,124,11138066,-795,0,1714739592,12988.010141529994,121.7828137500037,54334.79845848001 2024-05-03,12:33:14.000,124,11138029,-795,0,1714739593,12988.010141529994,121.83920678999857,54334.67269032001 2024-05-03,12:33:15.000,124,11138035,-795,0,1714739594,12987.983196289999,121.85330505000456,54334.74954864001 2024-05-03,12:33:16.000,124,11138063,-795,0,1714739595,12988.05729569999,121.881501570002,54334.85435544 2024-05-03,12:33:17.000,124,11138078,-795,0,1714739596,12988.06403201,121.9167472199988,54334.93820088001 2024-05-03,12:33:18.000,124,11138062,-795,0,1714739597,12987.969723669994,121.95904200000223,54334.79147136 2024-05-03,12:33:19.000,124,11138059,-795,0,1714739598,12987.97645997999,121.95199287000287,54334.72160016001 2024-05-03,12:33:20.000,124,11138009,-795,0,1714739599,12988.023614149999,122.00133677999838,54334.97313648 2024-05-03,12:33:21.000,124,11138051,-795,0,1714739600,12988.003405219999,122.0295333000031,54334.86134256 2024-05-03,12:33:22.000,124,11138040,-795,0,1714739601,12987.97645997999,122.05772982000053,54334.88230392 2024-05-03,12:33:23.000,124,11138043,-795,0,1714739602,12987.922569499999,122.07182807999925,54334.777497120005 2024-05-03,12:33:24.000,124,11138050,-795,0,1714739603,12987.902360569999,122.06477894999989,54334.728587280006 2024-05-03,12:33:25.000,124,11138023,-795,0,1714739604,12987.760898059998,122.07182807999925,54334.777497120005 2024-05-03,12:33:26.000,124,11138080,-795,0,1714739605,12987.942778429999,122.0929754700046,54335.00807208001 2024-05-03,12:33:27.000,124,11138102,-795,0,1714739606,12987.922569499999,122.10002460000396,54334.93820088001 2024-05-03,12:33:28.000,124,11138079,-795,0,1714739607,12987.915833189989,122.10707373000332,54334.994097840005 2024-05-03,12:33:29.000,124,11138047,-795,0,1714739608,12987.774370679988,122.10707373000332,54334.6657032 2024-05-03,12:33:30.000,124,11138000,-795,0,1714739609,12987.747425439993,122.06477894999989,54334.8054456 2024-05-03,12:33:31.000,124,11138028,-795,0,1714739610,12987.707007579993,122.14231938000012,54334.86832968001 2024-05-03,12:33:32.000,124,11138071,-795,0,1714739611,12987.673326030002,122.10707373000332,54334.85435544 2024-05-03,12:33:33.000,124,11138037,-795,0,1714739612,12987.626171859993,122.12117199000204,54334.85435544 2024-05-03,12:33:34.000,124,11138027,-795,0,1714739613,12987.626171859993,122.08592633999797,54334.86832968001 2024-05-03,12:33:35.000,124,11138084,-795,0,1714739614,12987.558808759997,122.07182807999925,54334.85435544 2024-05-03,12:33:36.000,124,11137968,-795,0,1714739615,12987.444291489992,122.05772982000053,54334.74256152 2024-05-03,12:33:37.000,124,11138060,-795,0,1714739616,12987.511654590002,122.00133677999838,54334.83339408 2024-05-03,12:33:38.000,124,11138050,-795,0,1714739617,12987.464500419992,121.95199287000287,54334.847368320006 2024-05-03,12:33:39.000,124,11138064,-795,0,1714739618,12987.370192080001,121.93084548000479,54334.69365168 2024-05-03,12:33:40.000,124,11138036,-795,0,1714739619,12987.343246839991,121.93789461000415,54334.658716080005 2024-05-03,12:33:41.000,124,11138050,-795,0,1714739620,12987.376928389996,121.90969808999944,54334.83339408 2024-05-03,12:33:42.000,124,11138035,-795,0,1714739621,12987.343246839991,121.87445244000264,54334.79845848001 2024-05-03,12:33:43.000,124,11138016,-795,0,1714739622,12987.336510529996,121.84625591999793,54334.90326528 2024-05-03,12:33:44.000,124,11138037,-795,0,1714739623,12987.397137319997,121.7828137500037,54334.826406960005 2024-05-03,12:33:45.000,124,11138045,-795,0,1714739624,12987.26914743,121.74756809999963,54334.68666456 2024-05-03,12:33:46.000,124,11137992,-795,0,1714739625,12987.329774220001,121.70527332000347,54334.609806240005 2024-05-03,12:33:47.000,124,11137998,-795,0,1714739626,12987.275883739996,121.65592941000068,54334.7355744 2024-05-03,12:33:48.000,124,11138031,-795,0,1714739627,12987.296092669996,121.59248723999917,54334.71461304 2024-05-03,12:33:49.000,124,11138062,-795,0,1714739628,12987.296092669996,121.5219959399983,54334.777497120005 2024-05-03,12:33:50.000,124,11138044,-795,0,1714739629,12987.275883739996,121.47265203000279,54334.58185776001 2024-05-03,12:33:51.000,124,11138035,-795,0,1714739630,12987.20852064,121.40920986000128,54334.58185776001 2024-05-03,12:33:52.000,124,11138035,-795,0,1714739631,12987.282620049991,121.36691507999785,54334.70063880001 2024-05-03,12:33:53.000,124,11138047,-795,0,1714739632,12987.235465879996,121.31052204000298,54334.67269032001 2024-05-03,12:33:54.000,124,11138106,-795,0,1714739633,12987.18157539999,121.28232551999827,54334.46307672001 2024-05-03,12:33:55.000,124,11138086,-795,0,1714739634,12987.154630159996,121.23298161000275,54334.44910248 2024-05-03,12:33:56.000,124,11138047,-795,0,1714739635,12987.10747599,121.18363769999996,54334.38621840001 2024-05-03,12:33:57.000,124,11138077,-795,0,1714739636,12987.16136646999,121.1131463999991,54334.58884488 2024-05-03,12:33:58.000,124,11138060,-795,0,1714739637,12987.12094860999,121.1131463999991,54334.5259608 2024-05-03,12:33:59.000,124,11138024,-795,0,1714739638,12987.04011288999,121.02150771000015,54334.42814112 2024-05-03,12:34:00.000,124,11138036,-795,0,1714739639,12987.134421229995,121.00036032000207,54334.393205520006 2024-05-03,12:34:01.000,124,11137978,-795,0,1714739640,12987.094003369995,120.97216380000464,54334.48403808001 2024-05-03,12:34:02.000,124,11138005,-795,0,1714739641,12987.04011288999,120.92281989000185,54334.539935040004 2024-05-03,12:34:03.000,124,11138067,-795,0,1714739642,12987.06705813,120.87347597999906,54334.51897368 2024-05-03,12:34:04.000,124,11138041,-795,0,1714739643,12987.013167649995,120.87347597999906,54334.442115360005 2024-05-03,12:34:05.000,124,11138020,-795,0,1714739644,12986.972749789995,120.81003381000482,54334.42814112 2024-05-03,12:34:06.000,124,11138022,-795,0,1714739645,12987.02664027,120.80298467999819,54334.55390928001 2024-05-03,12:34:07.000,124,11138068,-795,0,1714739646,12986.96601348,120.79593554999883,54334.61679336 2024-05-03,12:34:08.000,124,11137983,-795,0,1714739647,12986.992958719995,120.81003381000482,54334.65172896001 2024-05-03,12:34:09.000,124,11138055,-795,0,1714739648,12986.89865037999,120.75364077000268,54334.30936008 2024-05-03,12:34:10.000,124,11138047,-795,0,1714739649,12986.83802358999,120.69724773000053,54334.38621840001 2024-05-03,12:34:11.000,124,11138037,-795,0,1714739650,12986.85823251999,120.77478816000075,54334.5259608 2024-05-03,12:34:12.000,124,11137991,-795,0,1714739651,12986.723506319999,120.71134598999924,54334.393205520006 2024-05-03,12:34:13.000,124,11138022,-795,0,1714739652,12986.804342039999,120.72544424999796,54334.5259608 2024-05-03,12:34:14.000,124,11138033,-795,0,1714739653,12986.716770009989,120.7183951199986,54334.58884488 2024-05-03,12:34:15.000,124,11138033,-795,0,1714739654,12986.615725359989,120.67610034000245,54334.41416688001 2024-05-03,12:34:16.000,124,11138030,-795,0,1714739655,12986.669615839994,120.68314947000181,54334.54692216 2024-05-03,12:34:17.000,124,11137966,-795,0,1714739656,12986.582043809998,120.66200208000373,54334.421154 2024-05-03,12:34:18.000,124,11138086,-795,0,1714739657,12986.588780119993,120.64790381999774,54334.5259608 2024-05-03,12:34:19.000,124,11138053,-795,0,1714739658,12986.467526539993,120.67610034000245,54334.372244160004 2024-05-03,12:34:20.000,124,11138070,-795,0,1714739659,12986.427108679993,120.64085468999838,54334.393205520006 2024-05-03,12:34:21.000,124,11138058,-795,0,1714739660,12986.413636060002,120.64085468999838,54334.5259608 2024-05-03,12:34:22.000,124,11138047,-795,0,1714739661,12986.406899749993,120.64085468999838,54334.51897368 2024-05-03,12:34:23.000,124,11138091,-795,0,1714739662,12986.393427130002,120.62675642999966,54334.49801232 2024-05-03,12:34:24.000,124,11138025,-795,0,1714739663,12986.305855099992,120.62675642999966,54334.53294792001 2024-05-03,12:34:25.000,124,11138041,-795,0,1714739664,12986.177865209997,120.57036339000479,54334.21852752001 2024-05-03,12:34:26.000,124,11138004,-795,0,1714739665,12986.097029489996,120.5844616500035,54334.2814116 2024-05-03,12:34:27.000,124,11137944,-795,0,1714739666,12985.94883067,120.5844616500035,54334.14865632001 2024-05-03,12:34:28.000,124,11138066,-795,0,1714739667,12985.98924853,120.62675642999966,54334.44910248 2024-05-03,12:34:29.000,124,11138018,-795,0,1714739668,12985.82757709,120.62675642999966,54334.274424480005 2024-05-03,12:34:30.000,124,11138054,-795,0,1714739669,12985.90841281,120.62675642999966,54334.442115360005 2024-05-03,12:34:31.000,124,11138027,-795,0,1714739670,12985.84104970999,120.6197073000003,54334.44910248 2024-05-03,12:34:32.000,124,11137992,-795,0,1714739671,12985.74674137,120.63380555999902,54334.18359192 2024-05-03,12:34:33.000,124,11138015,-795,0,1714739672,12985.78042291999,120.66200208000373,54334.344295680006 2024-05-03,12:34:34.000,124,11138071,-795,0,1714739673,12985.63896040999,120.66200208000373,54334.18359192 2024-05-03,12:34:35.000,124,11138005,-795,0,1714739674,12985.585069929999,120.62675642999966,54334.071798 2024-05-03,12:34:36.000,124,11138044,-795,0,1714739675,12985.632224099994,120.68314947000181,54334.24647600001 2024-05-03,12:34:37.000,124,11138076,-795,0,1714739676,12985.524443139999,120.7183951199986,54334.008913920006 2024-05-03,12:34:38.000,124,11138058,-795,0,1714739677,12985.53791575999,120.7183951199986,54334.14865632001 2024-05-03,12:34:39.000,124,11138092,-795,0,1714739678,12985.477288969989,120.71134598999924,54334.09275936 2024-05-03,12:34:40.000,124,11138032,-795,0,1714739679,12985.510970519994,120.75364077000268,54334.18359192 2024-05-03,12:34:41.000,124,11137946,-795,0,1714739680,12985.457080039989,120.78888641999947,54334.12769496001 2024-05-03,12:34:42.000,124,11138036,-795,0,1714739681,12985.416662179989,120.79593554999883,54334.057823760006 2024-05-03,12:34:43.000,124,11138064,-795,0,1714739682,12985.349299079993,120.81003381000482,54333.97397832 2024-05-03,12:34:44.000,124,11138010,-795,0,1714739683,12985.308881219993,120.84527946000162,54333.96000408001 2024-05-03,12:34:45.000,124,11138055,-795,0,1714739684,12985.322353839998,120.85937772000034,54333.88314576001 2024-05-03,12:34:46.000,124,11138111,-795,0,1714739685,12985.335826459988,120.89462337000441,54334.09275936 2024-05-03,12:34:47.000,124,11138058,-795,0,1714739686,12985.308881219993,120.9298690200012,54334.05083664001 2024-05-03,12:34:48.000,124,11138009,-795,0,1714739687,12985.241518119998,120.97216380000464,54333.78532608 2024-05-03,12:34:49.000,124,11137986,-795,0,1714739688,12985.254990740003,121.02855683999951,54333.78532608 2024-05-03,12:34:50.000,124,11138074,-795,0,1714739689,12985.214572880002,120.99331119000271,54333.76436472001 2024-05-03,12:34:51.000,124,11138011,-795,0,1714739690,12985.228045499993,121.06380249000358,54333.652570800004 2024-05-03,12:34:52.000,124,11138080,-795,0,1714739691,12985.288672289993,121.08494988000166,54333.92506848 2024-05-03,12:34:53.000,124,11138054,-795,0,1714739692,12985.329090149993,121.14134292000381,54333.90410712 2024-05-03,12:34:54.000,124,11138054,-795,0,1714739693,12985.342562769998,121.13429379000445,54333.84821016 2024-05-03,12:34:55.000,124,11138073,-795,0,1714739694,12985.342562769998,121.10609726999974,54333.75039048 2024-05-03,12:34:56.000,124,11138018,-795,0,1714739695,12985.315617529988,121.14839205000317,54333.65955792 2024-05-03,12:34:57.000,124,11137979,-795,0,1714739696,12985.329090149993,121.15544118000253,54333.71545488001 2024-05-03,12:34:58.000,124,11138069,-795,0,1714739697,12985.389716939993,121.16953944000124,54333.80628744 2024-05-03,12:34:59.000,124,11138045,-795,0,1714739698,12985.443607419998,121.1765885700006,54333.78532608 2024-05-03,12:35:00.000,124,11138058,-795,0,1714739699,12985.329090149993,121.14839205000317,54333.64558368001 2024-05-03,12:35:01.000,124,11138062,-795,0,1714739700,12985.416662179989,121.20478508999804,54333.62462232001 2024-05-03,12:35:02.000,124,11138049,-795,0,1714739701,12985.490761589994,121.20478508999804,54333.820261680004 2024-05-03,12:35:03.000,124,11138089,-795,0,1714739702,12985.510970519994,121.18363769999996,54333.8272488 2024-05-03,12:35:04.000,124,11137980,-795,0,1714739703,12985.55812468999,121.15544118000253,54333.83423592001 2024-05-03,12:35:05.000,124,11137970,-795,0,1714739704,12985.484025279999,121.15544118000253,54333.505841280006 2024-05-03,12:35:06.000,124,11138007,-795,0,1714739705,12985.531179449994,121.19068682999932,54333.56872536 2024-05-03,12:35:07.000,124,11137951,-795,0,1714739706,12985.457080039989,121.14839205000317,54333.39404736 2024-05-03,12:35:08.000,124,11138074,-795,0,1714739707,12985.571597309994,121.15544118000253,54333.56872536 2024-05-03,12:35:09.000,124,11138062,-795,0,1714739708,12985.68611458,121.14839205000317,54333.79231320001 2024-05-03,12:35:10.000,124,11138043,-795,0,1714739709,12985.72653244,121.12019552999845,54333.81327456001 2024-05-03,12:35:11.000,124,11138042,-795,0,1714739710,12985.74674137,121.09199901000102,54333.65955792 2024-05-03,12:35:12.000,124,11137999,-795,0,1714739711,12985.80736816,121.09199901000102,54333.820261680004 2024-05-03,12:35:13.000,124,11138008,-795,0,1714739712,12985.80063184999,121.13429379000445,54333.71545488001 2024-05-03,12:35:14.000,124,11138067,-795,0,1714739713,12985.82084077999,121.1131463999991,54333.58968672 2024-05-03,12:35:15.000,124,11137979,-795,0,1714739714,12985.78042291999,121.07085162000294,54333.44994432 2024-05-03,12:35:16.000,124,11138090,-795,0,1714739715,12985.82757709,121.10609726999974,54333.73641624 2024-05-03,12:35:17.000,124,11138083,-795,0,1714739716,12985.854522329995,121.10609726999974,54333.69449352001 2024-05-03,12:35:18.000,124,11138025,-795,0,1714739717,12985.894940189995,121.14839205000317,54333.62462232001 2024-05-03,12:35:19.000,124,11138024,-795,0,1714739718,12985.88146756999,121.1131463999991,54333.603660960005 2024-05-03,12:35:20.000,124,11138022,-795,0,1714739719,12985.94883067,121.14839205000317,54333.69449352001 2024-05-03,12:35:21.000,124,11137985,-795,0,1714739720,12985.92862174,121.19068682999932,54333.63859656 2024-05-03,12:35:22.000,124,11138044,-795,0,1714739721,12986.02966639,121.19068682999932,54333.65955792 2024-05-03,12:35:23.000,124,11138083,-795,0,1714739722,12986.00945746,121.27527638999891,54333.603660960005 2024-05-03,12:35:24.000,124,11138023,-795,0,1714739723,12985.96230328999,121.2893746500049,54333.61064808 2024-05-03,12:35:25.000,124,11138024,-795,0,1714739724,12986.070084250001,121.3246203000017,54333.59667384001 2024-05-03,12:35:26.000,124,11138049,-795,0,1714739725,12986.157656279996,121.37396421000449,54333.79231320001 2024-05-03,12:35:27.000,124,11138017,-795,0,1714739726,12986.150919970001,121.37396421000449,54333.88314576001 2024-05-03,12:35:28.000,124,11137975,-795,0,1714739727,12986.123974729991,121.43740637999872,54333.68051928 2024-05-03,12:35:29.000,124,11137975,-795,0,1714739728,12986.211546760002,121.47265203000279,54333.673532160006 2024-05-03,12:35:30.000,124,11137993,-795,0,1714739729,12986.231755690002,121.50789767999959,54333.6176352 2024-05-03,12:35:31.000,124,11138015,-795,0,1714739730,12986.346272959992,121.55019246000302,54333.75039048 2024-05-03,12:35:32.000,124,11138004,-795,0,1714739731,12986.366481889992,121.61363463000453,54333.7573776 2024-05-03,12:35:33.000,124,11138031,-795,0,1714739732,12986.440581299998,121.69822419000411,54333.90410712 2024-05-03,12:35:34.000,124,11138042,-795,0,1714739733,12986.454053920002,121.71937158000219,54333.88314576001 2024-05-03,12:35:35.000,124,11138086,-795,0,1714739734,12986.501208089998,121.7828137500037,54333.83423592001 2024-05-03,12:35:36.000,124,11137966,-795,0,1714739735,12986.595516429988,121.78986288000306,54333.95301696 2024-05-03,12:35:37.000,124,11138041,-795,0,1714739736,12986.521417019998,121.84625591999793,54333.74340336001 2024-05-03,12:35:38.000,124,11138028,-795,0,1714739737,12986.548362259993,121.90969808999944,54333.722442000006 2024-05-03,12:35:39.000,124,11138065,-795,0,1714739738,12986.561834879998,121.89559983000072,54333.71545488001 2024-05-03,12:35:40.000,124,11138061,-795,0,1714739739,12986.669615839994,121.94494374000351,54333.73641624 2024-05-03,12:35:41.000,124,11138044,-795,0,1714739740,12986.736978939989,122.01543504000438,54333.94602984 2024-05-03,12:35:42.000,124,11138011,-795,0,1714739741,12986.743715249999,122.03658243000245,54333.86218440001 2024-05-03,12:35:43.000,124,11138031,-795,0,1714739742,12986.88517776,122.10002460000396,54334.09275936 2024-05-03,12:35:44.000,124,11138000,-795,0,1714739743,12986.91885930999,122.1282211200014,54334.12769496001 2024-05-03,12:35:45.000,124,11137926,-795,0,1714739744,12986.8447599,122.1282211200014,54333.869171520004 2024-05-03,12:35:46.000,124,11138030,-795,0,1714739745,12986.87844144999,122.1634667699982,54333.80628744 2024-05-03,12:35:47.000,124,11138093,-795,0,1714739746,12986.94580455,122.2269089399997,54334.008913920006 2024-05-03,12:35:48.000,124,11138085,-795,0,1714739747,12986.992958719995,122.25510546000442,54334.09275936 2024-05-03,12:35:49.000,124,11138094,-795,0,1714739748,12986.90538669,122.29035111000121,54333.99493968 2024-05-03,12:35:50.000,124,11138096,-795,0,1714739749,12986.94580455,122.29035111000121,54334.057823760006 2024-05-03,12:35:51.000,124,11138022,-795,0,1714739750,12987.12094860999,122.36789154000144,54334.21852752001 2024-05-03,12:35:52.000,124,11138055,-795,0,1714739751,12987.094003369995,122.36789154000144,54334.19756616001 2024-05-03,12:35:53.000,124,11138006,-795,0,1714739752,12987.094003369995,122.40313718999823,54334.19756616001 2024-05-03,12:35:54.000,124,11138028,-795,0,1714739753,12987.12094860999,122.45248110000102,54334.05083664001 2024-05-03,12:35:55.000,124,11137966,-795,0,1714739754,12987.134421229995,122.48772674999782,54333.939042720005 2024-05-03,12:35:56.000,124,11138048,-795,0,1714739755,12987.215256949996,122.51592327000253,54334.19756616001 2024-05-03,12:35:57.000,124,11138028,-795,0,1714739756,12987.275883739996,122.52297240000189,54334.23948888 2024-05-03,12:35:58.000,124,11138044,-795,0,1714739757,12987.255674809996,122.55821804999869,54334.23948888 2024-05-03,12:35:59.000,124,11138051,-795,0,1714739758,12987.282620049991,122.56526717999805,54334.176604800006 2024-05-03,12:36:00.000,124,11137979,-795,0,1714739759,12987.376928389996,122.60756196000148,54334.33032144 2024-05-03,12:36:01.000,124,11138009,-795,0,1714739760,12987.376928389996,122.60051283000212,54334.2814116 2024-05-03,12:36:02.000,124,11138039,-795,0,1714739761,12987.424082559992,122.60051283000212,54334.26743736001 2024-05-03,12:36:03.000,124,11138046,-795,0,1714739762,12987.390401010001,122.6498567400049,54334.24647600001 2024-05-03,12:36:04.000,124,11138026,-795,0,1714739763,12987.430818870002,122.64280760999827,54334.14865632001 2024-05-03,12:36:05.000,124,11138086,-795,0,1714739764,12987.457764109997,122.7203480399985,54334.18359192 2024-05-03,12:36:06.000,124,11138067,-795,0,1714739765,12987.565545069992,122.69215152000106,54334.40717976 2024-05-03,12:36:07.000,124,11138082,-795,0,1714739766,12987.659853409998,122.7203480399985,54334.3512828 2024-05-03,12:36:08.000,124,11138056,-795,0,1714739767,12987.605962929993,122.71329890999914,54334.33730856001 2024-05-03,12:36:09.000,124,11137999,-795,0,1714739768,12987.612699240002,122.69920065000042,54334.13468208 2024-05-03,12:36:10.000,124,11138055,-795,0,1714739769,12987.592490310002,122.74854456000321,54334.1416692 2024-05-03,12:36:11.000,124,11138056,-795,0,1714739770,12987.666589719993,122.76969195000129,54334.12070784 2024-05-03,12:36:12.000,124,11138089,-795,0,1714739771,12987.733952819988,122.7203480399985,54334.30237296 2024-05-03,12:36:13.000,124,11138085,-795,0,1714739772,12987.794579609988,122.76969195000129,54334.35826992 2024-05-03,12:36:14.000,124,11138032,-795,0,1714739773,12987.760898059998,122.76264282000193,54334.323334320005 2024-05-03,12:36:15.000,124,11138067,-795,0,1714739774,12987.821524849998,122.76264282000193,54334.176604800006 2024-05-03,12:36:16.000,124,11138038,-795,0,1714739775,12987.875415329989,122.77674108000065,54334.344295680006 2024-05-03,12:36:17.000,124,11138039,-795,0,1714739776,12987.902360569999,122.77674108000065,54334.33032144 2024-05-03,12:36:18.000,124,11138074,-795,0,1714739777,12987.942778429999,122.78379021,54334.421154 2024-05-03,12:36:19.000,124,11138056,-795,0,1714739778,12987.936042119989,122.78379021,54334.23250176 2024-05-03,12:36:20.000,124,11138058,-795,0,1714739779,12987.922569499999,122.76264282000193,54334.225514640006 2024-05-03,12:36:21.000,124,11138072,-795,0,1714739780,12988.09771355999,122.80493759999808,54334.41416688001 2024-05-03,12:36:22.000,124,11138034,-795,0,1714739781,12988.1246588,122.78379021,54334.50499944001 2024-05-03,12:36:23.000,124,11138047,-795,0,1714739782,12988.171812969995,122.81198673000472,54334.50499944001 2024-05-03,12:36:24.000,124,11137959,-795,0,1714739783,12988.18528559,122.79083933999937,54334.491025200005 2024-05-03,12:36:25.000,124,11138022,-795,0,1714739784,12988.17854927999,122.81903586000408,54334.43512824001 2024-05-03,12:36:26.000,124,11138046,-795,0,1714739785,12988.18528559,122.79083933999937,54334.30936008 2024-05-03,12:36:27.000,124,11138044,-795,0,1714739786,12988.23917606999,122.81903586000408,54334.33730856001 2024-05-03,12:36:28.000,124,11138063,-795,0,1714739787,12988.30653917,122.76969195000129,54334.48403808001 2024-05-03,12:36:29.000,124,11138077,-795,0,1714739788,12988.3267481,122.8331341200028,54334.5259608 2024-05-03,12:36:30.000,124,11138012,-795,0,1714739789,12988.333484409995,122.79788846999872,54334.442115360005 2024-05-03,12:36:31.000,124,11138040,-795,0,1714739790,12988.3267481,122.80493759999808,54334.37923128 2024-05-03,12:36:32.000,124,11138011,-795,0,1714739791,12988.394111199996,122.79788846999872,54334.62378048 2024-05-03,12:36:33.000,124,11138013,-795,0,1714739792,12988.394111199996,122.78379021,54334.511986560006 2024-05-03,12:36:34.000,124,11138004,-795,0,1714739793,12988.34022071999,122.79083933999937,54334.491025200005 2024-05-03,12:36:35.000,124,11138034,-795,0,1714739794,12988.34022071999,122.77674108000065,54334.42814112 2024-05-03,12:36:36.000,124,11138038,-795,0,1714739795,12988.40758382,122.78379021,54334.60281912001 2024-05-03,12:36:37.000,124,11138089,-795,0,1714739796,12988.40758382,122.76969195000129,54334.58185776001 2024-05-03,12:36:38.000,124,11138045,-795,0,1714739797,12988.22570345,122.6851023900017,54334.16961768001 2024-05-03,12:36:39.000,124,11138119,-795,0,1714739798,12988.25938499999,122.69215152000106,54334.225514640006 2024-05-03,12:36:40.000,124,11138060,-795,0,1714739799,12988.394111199996,122.7203480399985,54334.442115360005 2024-05-03,12:36:41.000,124,11138003,-795,0,1714739800,12988.40758382,122.69215152000106,54334.54692216 2024-05-03,12:36:42.000,124,11138067,-795,0,1714739801,12988.34022071999,122.6851023900017,54334.46307672001 2024-05-03,12:36:43.000,124,11138078,-795,0,1714739802,12988.36716596,122.72739716999786,54334.511986560006 2024-05-03,12:36:44.000,124,11138058,-795,0,1714739803,12988.3267481,122.62870934999955,54334.53294792001 2024-05-03,12:36:45.000,124,11138011,-795,0,1714739804,12988.25938499999,122.65690587000427,54334.511986560006 2024-05-03,12:36:46.000,124,11138040,-795,0,1714739805,12988.38063857999,122.6216602200002,54334.707625920004 2024-05-03,12:36:47.000,124,11138020,-795,0,1714739806,12988.34695703,122.64280760999827,54334.70063880001 2024-05-03,12:36:48.000,124,11138001,-795,0,1714739807,12988.36042964999,122.56526717999805,54334.67269032001 2024-05-03,12:36:49.000,124,11138001,-795,0,1714739808,12988.23917606999,122.60756196000148,54334.54692216 2024-05-03,12:36:50.000,124,11137978,-795,0,1714739809,12988.27959392999,122.57231631000468,54334.609806240005 2024-05-03,12:36:51.000,124,11138050,-795,0,1714739810,12988.22570345,122.5864145700034,54334.67269032001 2024-05-03,12:36:52.000,124,11138047,-795,0,1714739811,12988.293066549995,122.54411978999997,54334.63775472 2024-05-03,12:36:53.000,124,11138078,-795,0,1714739812,12988.252648689995,122.5864145700034,54334.68666456 2024-05-03,12:36:54.000,124,11138037,-795,0,1714739813,12988.23917606999,122.53707066000061,54334.62378048 2024-05-03,12:36:55.000,124,11138075,-795,0,1714739814,12988.192021899995,122.54411978999997,54334.539935040004 2024-05-03,12:36:56.000,124,11137979,-795,0,1714739815,12988.171812969995,122.52297240000189,54334.68666456 2024-05-03,12:36:57.000,124,11138027,-795,0,1714739816,12988.131395109995,122.50887414000317,54334.54692216 2024-05-03,12:36:58.000,124,11138040,-795,0,1714739817,12988.10444987,122.50887414000317,54334.58884488 2024-05-03,12:36:59.000,124,11138066,-795,0,1714739818,12988.003405219999,122.55116891999933,54334.511986560006 2024-05-03,12:37:00.000,124,11138015,-795,0,1714739819,12987.97645997999,122.50887414000317,54334.442115360005 2024-05-03,12:37:01.000,124,11138091,-795,0,1714739820,12988.03708676999,122.55116891999933,54334.74954864001 2024-05-03,12:37:02.000,124,11138071,-795,0,1714739821,12988.030350459994,122.52297240000189,54334.70063880001 2024-05-03,12:37:03.000,124,11138036,-795,0,1714739822,12987.962987359999,122.53707066000061,54334.71461304 2024-05-03,12:37:04.000,124,11138047,-795,0,1714739823,12987.922569499999,122.49477588000445,54334.539935040004 2024-05-03,12:37:05.000,124,11138050,-795,0,1714739824,12987.848470089993,122.57231631000468,54334.491025200005 2024-05-03,12:37:06.000,124,11138049,-795,0,1714739825,12987.787843299993,122.48772674999782,54334.323334320005 2024-05-03,12:37:07.000,124,11138056,-795,0,1714739826,12987.848470089993,122.57231631000468,54334.595832 2024-05-03,12:37:08.000,124,11138074,-795,0,1714739827,12987.834997469989,122.53002153000125,54334.60281912001 2024-05-03,12:37:09.000,124,11138041,-795,0,1714739828,12987.713743889988,122.57231631000468,54334.47006384 2024-05-03,12:37:10.000,124,11138108,-795,0,1714739829,12987.700271269998,122.55821804999869,54334.51897368 2024-05-03,12:37:11.000,124,11138052,-795,0,1714739830,12987.794579609988,122.53707066000061,54334.65172896001 2024-05-03,12:37:12.000,124,11138029,-795,0,1714739831,12987.781106989998,122.55821804999869,54334.69365168 2024-05-03,12:37:13.000,124,11138043,-795,0,1714739832,12987.747425439993,122.6216602200002,54334.60281912001 2024-05-03,12:37:14.000,124,11138014,-795,0,1714739833,12987.673326030002,122.55821804999869,54334.44910248 2024-05-03,12:37:15.000,124,11138031,-795,0,1714739834,12987.646380789993,122.5864145700034,54334.44910248 2024-05-03,12:37:16.000,124,11138040,-795,0,1714739835,12987.707007579993,122.57231631000468,54334.60281912001 2024-05-03,12:37:17.000,124,11138082,-795,0,1714739836,12987.713743889988,122.60051283000212,54334.61679336 2024-05-03,12:37:18.000,124,11138040,-795,0,1714739837,12987.639644479998,122.57936544000404,54334.54692216 2024-05-03,12:37:19.000,124,11138126,-795,0,1714739838,12987.659853409998,122.55116891999933,54334.40717976 2024-05-03,12:37:20.000,124,11137952,-795,0,1714739839,12987.727216509993,122.55116891999933,54334.65172896001 2024-05-03,12:37:21.000,124,11138063,-795,0,1714739840,12987.666589719993,122.53002153000125,54334.60281912001 2024-05-03,12:37:22.000,124,11138046,-795,0,1714739841,12987.659853409998,122.53002153000125,54334.54692216 2024-05-03,12:37:23.000,124,11138052,-795,0,1714739842,12987.565545069992,122.55116891999933,54334.4560896 2024-05-03,12:37:24.000,124,11138027,-795,0,1714739843,12987.477973039997,122.53002153000125,54334.23948888 2024-05-03,12:37:25.000,124,11138047,-795,0,1714739844,12987.504918279992,122.54411978999997,54334.46307672001 2024-05-03,12:37:26.000,124,11138009,-795,0,1714739845,12987.585753999992,122.54411978999997,54334.4560896 2024-05-03,12:37:27.000,124,11138049,-795,0,1714739846,12987.579017689997,122.57231631000468,54334.58884488 2024-05-03,12:37:28.000,124,11138034,-795,0,1714739847,12987.565545069992,122.55116891999933,54334.56788352 2024-05-03,12:37:29.000,124,11138050,-795,0,1714739848,12987.538599829997,122.55821804999869,54334.49801232 2024-05-03,12:37:30.000,124,11138025,-795,0,1714739849,12987.471236730002,122.49477588000445,54334.30237296 2024-05-03,12:37:31.000,124,11138084,-795,0,1714739850,12987.424082559992,122.48772674999782,54334.19756616001 2024-05-03,12:37:32.000,124,11138072,-795,0,1714739851,12987.498181969997,122.55116891999933,54334.33032144 2024-05-03,12:37:33.000,124,11138046,-795,0,1714739852,12987.538599829997,122.53707066000061,54334.53294792001 2024-05-03,12:37:34.000,124,11138048,-795,0,1714739853,12987.518390899997,122.54411978999997,54334.50499944001 2024-05-03,12:37:35.000,124,11138040,-795,0,1714739854,12987.511654590002,122.48067761999846,54334.41416688001 2024-05-03,12:37:36.000,124,11138040,-795,0,1714739855,12987.558808759997,122.54411978999997,54334.442115360005 2024-05-03,12:37:37.000,124,11138069,-795,0,1714739856,12987.525127209992,122.53707066000061,54334.5259608 2024-05-03,12:37:38.000,124,11138065,-795,0,1714739857,12987.612699240002,122.52297240000189,54334.442115360005 2024-05-03,12:37:39.000,124,11138009,-795,0,1714739858,12987.558808759997,122.53707066000061,54334.393205520006 2024-05-03,12:37:40.000,124,11138014,-795,0,1714739859,12987.390401010001,122.57231631000468,54334.33730856001 2024-05-03,12:37:41.000,124,11138020,-795,0,1714739860,12987.592490310002,122.5864145700034,54334.35826992 2024-05-03,12:37:42.000,124,11138033,-795,0,1714739861,12987.720480199998,122.59346370000276,54334.511986560006 2024-05-03,12:37:43.000,124,11138121,-795,0,1714739862,12987.727216509993,122.56526717999805,54334.5259608 2024-05-03,12:37:44.000,124,11138011,-795,0,1714739863,12987.747425439993,122.5864145700034,54334.49801232 2024-05-03,12:37:45.000,124,11138002,-795,0,1714739864,12987.673326030002,122.57231631000468,54334.28839872 2024-05-03,12:37:46.000,124,11138053,-795,0,1714739865,12987.760898059998,122.56526717999805,54334.30237296 2024-05-03,12:37:47.000,124,11138039,-795,0,1714739866,12987.787843299993,122.61461109000084,54334.40019264 2024-05-03,12:37:48.000,124,11138062,-795,0,1714739867,12987.794579609988,122.5864145700034,54334.421154 2024-05-03,12:37:49.000,124,11138058,-795,0,1714739868,12987.767634369993,122.5864145700034,54334.344295680006 2024-05-03,12:37:50.000,124,11138026,-795,0,1714739869,12987.794579609988,122.55116891999933,54334.3512828 2024-05-03,12:37:51.000,124,11138024,-795,0,1714739870,12987.888887949994,122.60051283000212,54334.47006384 2024-05-03,12:37:52.000,124,11137996,-795,0,1714739871,12987.888887949994,122.5864145700034,54334.47006384 2024-05-03,12:37:53.000,124,11138014,-795,0,1714739872,12987.956251049989,122.63575847999891,54334.33032144 2024-05-03,12:37:54.000,124,11138044,-795,0,1714739873,12987.868679019994,122.64280760999827,54334.23250176 2024-05-03,12:37:55.000,124,11138055,-795,0,1714739874,12987.868679019994,122.61461109000084,54334.26045024 2024-05-03,12:37:56.000,124,11138064,-795,0,1714739875,12987.962987359999,122.63575847999891,54334.31634720001 2024-05-03,12:37:57.000,124,11138049,-795,0,1714739876,12987.915833189989,122.66395500000363,54334.31634720001 2024-05-03,12:37:58.000,124,11138060,-795,0,1714739877,12988.030350459994,122.65690587000427,54334.33032144 2024-05-03,12:37:59.000,124,11138028,-795,0,1714739878,12988.023614149999,122.66395500000363,54334.19756616001 2024-05-03,12:38:00.000,124,11138043,-795,0,1714739879,12988.06403201,122.65690587000427,54334.274424480005 2024-05-03,12:38:01.000,124,11138063,-795,0,1714739880,12988.1246588,122.6498567400049,54334.33032144 2024-05-03,12:38:02.000,124,11138055,-795,0,1714739881,12988.20549452,122.66395500000363,54334.33032144 2024-05-03,12:38:03.000,124,11138036,-795,0,1714739882,12988.21896713999,122.65690587000427,54334.344295680006 2024-05-03,12:38:04.000,124,11138051,-795,0,1714739883,12988.232439759995,122.62870934999955,54334.26045024 2024-05-03,12:38:05.000,124,11138062,-795,0,1714739884,12988.22570345,122.67100413000298,54334.26743736001 2024-05-03,12:38:06.000,124,11138024,-795,0,1714739885,12988.25938499999,122.63575847999891,54334.28839872 2024-05-03,12:38:07.000,124,11138053,-795,0,1714739886,12988.414320129996,122.6851023900017,54334.442115360005 2024-05-03,12:38:08.000,124,11138055,-795,0,1714739887,12988.44800168,122.69215152000106,54334.56788352 2024-05-03,12:38:09.000,124,11138074,-795,0,1714739888,12988.414320129996,122.70624977999978,54334.43512824001 2024-05-03,12:38:10.000,124,11138046,-795,0,1714739889,12988.454737989996,122.69215152000106,54334.23250176 2024-05-03,12:38:11.000,124,11138041,-795,0,1714739890,12988.481683229991,122.76264282000193,54334.30237296 2024-05-03,12:38:12.000,124,11138053,-795,0,1714739891,12988.535573709996,122.77674108000065,54334.48403808001 2024-05-03,12:38:13.000,124,11138051,-795,0,1714739892,12988.535573709996,122.79788846999872,54334.54692216 2024-05-03,12:38:14.000,124,11138064,-795,0,1714739893,12988.40758382,122.78379021,54334.323334320005 2024-05-03,12:38:15.000,124,11138050,-795,0,1714739894,12988.569255260001,122.80493759999808,54334.40019264 2024-05-03,12:38:16.000,124,11138048,-795,0,1714739895,12988.670299910002,122.81903586000408,54334.58185776001 2024-05-03,12:38:17.000,124,11137998,-795,0,1714739896,12988.609673120001,122.84723238000151,54334.50499944001 2024-05-03,12:38:18.000,124,11138065,-795,0,1714739897,12988.663563599992,122.84723238000151,54334.49801232 2024-05-03,12:38:19.000,124,11138046,-795,0,1714739898,12988.623145739992,122.88952715999767,54334.37923128 2024-05-03,12:38:20.000,124,11138052,-795,0,1714739899,12988.555782639996,122.86133064000023,54334.26743736001 2024-05-03,12:38:21.000,124,11138050,-795,0,1714739900,12988.710717770002,122.92477281000174,54334.56788352 2024-05-03,12:38:22.000,124,11138068,-795,0,1714739901,12988.757871939997,122.9318219400011,54334.609806240005 2024-05-03,12:38:23.000,124,11138040,-795,0,1714739902,12988.670299910002,122.95296932999918,54334.60281912001 2024-05-03,12:38:24.000,124,11138092,-795,0,1714739903,12988.703981459992,122.96001845999854,54334.595832 2024-05-03,12:38:25.000,124,11138093,-795,0,1714739904,12988.650090980002,122.98821498000325,54334.393205520006 2024-05-03,12:38:26.000,124,11138085,-795,0,1714739905,12988.623145739992,122.92477281000174,54334.33730856001 2024-05-03,12:38:27.000,124,11138048,-795,0,1714739906,12988.629882050001,123.00936237000133,54334.38621840001 2024-05-03,12:38:28.000,124,11138026,-795,0,1714739907,12988.616409429997,123.02346063000005,54334.421154 2024-05-03,12:38:29.000,124,11138072,-795,0,1714739908,12988.703981459992,123.05870628000412,54334.595832 2024-05-03,12:38:30.000,124,11138030,-795,0,1714739909,12988.710717770002,123.08690280000155,54334.511986560006 2024-05-03,12:38:31.000,124,11138076,-795,0,1714739910,12988.677036219997,123.08690280000155,54334.560896400006 2024-05-03,12:38:32.000,124,11138004,-795,0,1714739911,12988.751135630002,123.10805018999963,54334.61679336 2024-05-03,12:38:33.000,124,11138064,-795,0,1714739912,12988.703981459992,123.1432958400037,54334.61679336 2024-05-03,12:38:34.000,124,11138064,-795,0,1714739913,12988.697245149997,123.16444323000178,54334.44910248 2024-05-03,12:38:35.000,124,11138054,-795,0,1714739914,12988.670299910002,123.17149236000114,54334.43512824001 2024-05-03,12:38:36.000,124,11138031,-795,0,1714739915,12988.670299910002,123.19263974999922,54334.442115360005 2024-05-03,12:38:37.000,124,11138094,-795,0,1714739916,12988.690508840002,123.18559061999986,54334.679677440006 2024-05-03,12:38:38.000,124,11138049,-795,0,1714739917,12988.730926700002,123.19263974999922,54334.67269032001 2024-05-03,12:38:39.000,124,11138036,-795,0,1714739918,12988.784817179992,123.19263974999922,54334.658716080005 2024-05-03,12:38:40.000,124,11138068,-795,0,1714739919,12988.791553490002,123.19263974999922,54334.60281912001 2024-05-03,12:38:41.000,124,11137980,-795,0,1714739920,12988.683772529992,123.19968887999858,54334.274424480005 2024-05-03,12:38:42.000,124,11138050,-795,0,1714739921,12988.589464190001,123.22083627000393,54334.23250176 2024-05-03,12:38:43.000,124,11138057,-795,0,1714739922,12988.717454079997,123.21378714000457,54334.539935040004 2024-05-03,12:38:44.000,124,11138049,-795,0,1714739923,12988.730926700002,123.1785414900005,54334.4560896 2024-05-03,12:38:45.000,124,11138063,-795,0,1714739924,12988.683772529992,123.18559061999986,54334.40717976 2024-05-03,12:38:46.000,124,11138030,-795,0,1714739925,12988.737663009997,123.19968887999858,54334.442115360005 2024-05-03,12:38:47.000,124,11138060,-795,0,1714739926,12988.879125519998,123.19968887999858,54334.65172896001 2024-05-03,12:38:48.000,124,11138052,-795,0,1714739927,12988.906070759993,123.19968887999858,54334.609806240005 2024-05-03,12:38:49.000,124,11138020,-795,0,1714739928,12988.892598140003,123.19263974999922,54334.511986560006 2024-05-03,12:38:50.000,124,11138068,-795,0,1714739929,12988.959961239998,123.1785414900005,54334.46307672001 2024-05-03,12:38:51.000,124,11138054,-795,0,1714739930,12988.912807070003,123.1785414900005,54334.47705096 2024-05-03,12:38:52.000,124,11138029,-795,0,1714739931,12988.993642789988,123.1785414900005,54334.58185776001 2024-05-03,12:38:53.000,124,11138015,-795,0,1714739932,12988.993642789988,123.1785414900005,54334.658716080005 2024-05-03,12:38:54.000,124,11138022,-795,0,1714739933,12989.013851719988,123.1785414900005,54334.609806240005 2024-05-03,12:38:55.000,124,11138049,-795,0,1714739934,12988.966697549993,123.0798536700022,54334.595832 2024-05-03,12:38:56.000,124,11138048,-795,0,1714739935,12989.007115409993,123.15739410000242,54334.7355744 2024-05-03,12:38:57.000,124,11138061,-795,0,1714739936,12988.912807070003,123.12919757999771,54334.67269032001 2024-05-03,12:38:58.000,124,11138038,-795,0,1714739937,12988.919543379998,123.16444323000178,54334.64474184 2024-05-03,12:38:59.000,124,11138050,-795,0,1714739938,12988.845443969993,123.09395193000091,54334.50499944001 2024-05-03,12:39:00.000,124,11138029,-795,0,1714739939,12988.852180280002,123.06575541000348,54334.5259608 2024-05-03,12:39:01.000,124,11138030,-795,0,1714739940,12988.912807070003,123.05165715000476,54334.679677440006 2024-05-03,12:39:02.000,124,11137973,-795,0,1714739941,12988.939752309998,123.06575541000348,54334.76352288 2024-05-03,12:39:03.000,124,11138072,-795,0,1714739942,12988.953224929988,123.03755888999876,54334.75653576 2024-05-03,12:39:04.000,124,11137985,-795,0,1714739943,12988.926279689993,123.02346063000005,54334.679677440006 2024-05-03,12:39:05.000,124,11138062,-795,0,1714739944,12988.831971350002,122.98821498000325,54334.40717976 2024-05-03,12:39:06.000,124,11138045,-795,0,1714739945,12988.885861829993,122.98821498000325,54334.43512824001 2024-05-03,12:39:07.000,124,11138084,-795,0,1714739946,12988.838707659997,122.96001845999854,54334.393205520006 2024-05-03,12:39:08.000,124,11138040,-795,0,1714739947,12988.858916589998,122.92477281000174,54334.609806240005 2024-05-03,12:39:09.000,124,11138026,-795,0,1714739948,12988.838707659997,122.94592019999982,54334.55390928001 2024-05-03,12:39:10.000,124,11138058,-795,0,1714739949,12988.865652899993,122.91772368000238,54334.539935040004 2024-05-03,12:39:11.000,124,11138020,-795,0,1714739950,12988.926279689993,122.90362542000366,54334.72160016001 2024-05-03,12:39:12.000,124,11137981,-795,0,1714739951,12988.933015999988,122.91772368000238,54334.679677440006 2024-05-03,12:39:13.000,124,11138027,-795,0,1714739952,12988.919543379998,122.88247802999831,54334.58884488 2024-05-03,12:39:14.000,124,11138067,-795,0,1714739953,12988.879125519998,122.88952715999767,54334.43512824001 2024-05-03,12:39:15.000,124,11138059,-795,0,1714739954,12988.919543379998,122.86133064000023,54334.511986560006 2024-05-03,12:39:16.000,124,11138044,-795,0,1714739955,12988.912807070003,122.8965762900043,54334.658716080005 2024-05-03,12:39:17.000,124,11138032,-795,0,1714739956,12988.946488619993,122.88247802999831,54334.69365168 2024-05-03,12:39:18.000,124,11138053,-795,0,1714739957,12988.865652899993,122.85428151000087,54334.60281912001 2024-05-03,12:39:19.000,124,11138027,-795,0,1714739958,12988.899334449998,122.8331341200028,54334.609806240005 2024-05-03,12:39:20.000,124,11138017,-795,0,1714739959,12988.986906479993,122.86133064000023,54334.75653576 2024-05-03,12:39:21.000,124,11137996,-795,0,1714739960,12988.946488619993,122.79788846999872,54334.679677440006 2024-05-03,12:39:22.000,124,11138070,-795,0,1714739961,12988.946488619993,122.78379021,54334.67269032001 2024-05-03,12:39:23.000,124,11138063,-795,0,1714739962,12988.906070759993,122.77674108000065,54334.57487064 2024-05-03,12:39:24.000,124,11138063,-795,0,1714739963,12988.912807070003,122.7203480399985,54334.53294792001 2024-05-03,12:39:25.000,124,11138049,-795,0,1714739964,12988.912807070003,122.70624977999978,54334.44910248 2024-05-03,12:39:26.000,124,11138043,-795,0,1714739965,12989.007115409993,122.66395500000363,54334.70063880001 2024-05-03,12:39:27.000,124,11138035,-795,0,1714739966,12989.000379099998,122.6216602200002,54334.777497120005 2024-05-03,12:39:28.000,124,11137987,-795,0,1714739967,12989.034060649989,122.61461109000084,54334.707625920004 2024-05-03,12:39:29.000,124,11137984,-795,0,1714739968,12988.919543379998,122.56526717999805,54334.41416688001 2024-05-03,12:39:30.000,124,11138031,-795,0,1714739969,12988.993642789988,122.55821804999869,54334.511986560006 2024-05-03,12:39:31.000,124,11138016,-795,0,1714739970,12989.034060649989,122.53707066000061,54334.65172896001 2024-05-03,12:39:32.000,124,11138082,-795,0,1714739971,12989.020588029998,122.50887414000317,54334.61679336 2024-05-03,12:39:33.000,124,11138040,-795,0,1714739972,12989.013851719988,122.52297240000189,54334.6657032 2024-05-03,12:39:34.000,124,11138057,-795,0,1714739973,12988.980170169998,122.52297240000189,54334.62378048 2024-05-03,12:39:35.000,124,11138031,-795,0,1714739974,12988.980170169998,122.48772674999782,54334.61679336 2024-05-03,12:39:36.000,124,11138011,-795,0,1714739975,12989.020588029998,122.48067761999846,54334.70063880001 2024-05-03,12:39:37.000,124,11137975,-795,0,1714739976,12988.959961239998,122.4736284899991,54334.61679336 2024-05-03,12:39:38.000,124,11137979,-795,0,1714739977,12988.872389210002,122.45248110000102,54334.37923128 2024-05-03,12:39:39.000,124,11138040,-795,0,1714739978,12988.912807070003,122.46657935999974,54334.58185776001 2024-05-03,12:39:40.000,124,11138067,-795,0,1714739979,12988.865652899993,122.50182501000381,54334.50499944001 2024-05-03,12:39:41.000,124,11138027,-795,0,1714739980,12988.811762420002,122.45953023000038,54334.421154 2024-05-03,12:39:42.000,124,11138022,-795,0,1714739981,12988.838707659997,122.50887414000317,54334.63076760001 2024-05-03,12:39:43.000,124,11138047,-795,0,1714739982,12988.730926700002,122.4736284899991,54334.49801232 2024-05-03,12:39:44.000,124,11137980,-795,0,1714739983,12988.791553490002,122.4383828400023,54334.55390928001 2024-05-03,12:39:45.000,124,11138010,-795,0,1714739984,12988.690508840002,122.44543197000166,54334.43512824001 2024-05-03,12:39:46.000,124,11137992,-795,0,1714739985,12988.582727879992,122.42428458000359,54334.21852752001 2024-05-03,12:39:47.000,124,11138082,-795,0,1714739986,12988.677036219997,122.46657935999974,54334.47705096 2024-05-03,12:39:48.000,124,11138035,-795,0,1714739987,12988.683772529992,122.46657935999974,54334.62378048 2024-05-03,12:39:49.000,124,11138049,-795,0,1714739988,12988.697245149997,122.50887414000317,54334.61679336 2024-05-03,12:39:50.000,124,11138085,-795,0,1714739989,12988.589464190001,122.50182501000381,54334.49801232 2024-05-03,12:39:51.000,124,11138082,-795,0,1714739990,12988.522101089991,122.4736284899991,54334.50499944001 2024-05-03,12:39:52.000,124,11137993,-795,0,1714739991,12988.643354669992,122.50887414000317,54334.609806240005 2024-05-03,12:39:53.000,124,11137968,-795,0,1714739992,12988.623145739992,122.52297240000189,54334.58884488 2024-05-03,12:39:54.000,124,11138046,-795,0,1714739993,12988.535573709996,122.50182501000381,54334.4560896 2024-05-03,12:39:55.000,124,11137995,-795,0,1714739994,12988.522101089991,122.48772674999782,54334.37923128 2024-05-03,12:39:56.000,124,11138008,-795,0,1714739995,12988.569255260001,122.51592327000253,54334.53294792001 2024-05-03,12:39:57.000,124,11138056,-795,0,1714739996,12988.569255260001,122.50887414000317,54334.56788352 2024-05-03,12:39:58.000,124,11138011,-795,0,1714739997,12988.333484409995,122.55116891999933,54334.42814112 2024-05-03,12:39:59.000,124,11138096,-795,0,1714739998,12988.421056439991,122.56526717999805,54334.48403808001 2024-05-03,12:40:00.000,124,11137959,-795,0,1714739999,12988.46821061,122.54411978999997,54334.56788352 2024-05-03,12:40:01.000,124,11138018,-795,0,1714740000,12988.36716596,122.54411978999997,54334.47705096 2024-05-03,12:40:02.000,124,11138031,-795,0,1714740001,12988.36042964999,122.55116891999933,54334.442115360005 2024-05-03,12:40:03.000,124,11138064,-795,0,1714740002,12988.29980285999,122.53707066000061,54334.33730856001 2024-05-03,12:40:04.000,124,11138060,-795,0,1714740003,12988.28633024,122.45248110000102,54334.24647600001 2024-05-03,12:40:05.000,124,11138075,-795,0,1714740004,12988.26612131,122.43133371000295,54334.25346312 2024-05-03,12:40:06.000,124,11138063,-795,0,1714740005,12988.394111199996,122.46657935999974,54334.5259608 2024-05-03,12:40:07.000,124,11138057,-795,0,1714740006,12988.414320129996,122.51592327000253,54334.56788352 2024-05-03,12:40:08.000,124,11138027,-795,0,1714740007,12988.36042964999,122.52297240000189,54334.61679336 2024-05-03,12:40:09.000,124,11138016,-795,0,1714740008,12988.18528559,122.57231631000468,54334.19756616001 2024-05-03,12:40:10.000,124,11137937,-795,0,1714740009,12988.22570345,122.5864145700034,54334.55390928001 2024-05-03,12:40:11.000,124,11138056,-795,0,1714740010,12988.24591238,122.60756196000148,54334.56788352 2024-05-03,12:40:12.000,124,11138004,-795,0,1714740011,12988.171812969995,122.62870934999955,54334.65172896001 2024-05-03,12:40:13.000,124,11138045,-795,0,1714740012,12988.10444987,122.67805326000234,54334.728587280006 2024-05-03,12:40:14.000,124,11138042,-795,0,1714740013,12988.05729569999,122.65690587000427,54334.62378048 2024-05-03,12:40:15.000,124,11138037,-795,0,1714740014,12988.06403201,122.6851023900017,54334.65172896001 2024-05-03,12:40:16.000,124,11137994,-795,0,1714740015,12988.010141529994,122.69215152000106,54334.69365168 2024-05-03,12:40:17.000,124,11138055,-795,0,1714740016,12988.010141529994,122.74149543000385,54334.71461304 2024-05-03,12:40:18.000,124,11138081,-795,0,1714740017,12988.023614149999,122.74149543000385,54334.72160016001 2024-05-03,12:40:19.000,124,11138053,-795,0,1714740018,12987.956251049989,122.76264282000193,54334.65172896001 2024-05-03,12:40:20.000,124,11138071,-795,0,1714740019,12987.895624259989,122.79083933999937,54334.511986560006 2024-05-03,12:40:21.000,124,11138057,-795,0,1714740020,12987.834997469989,122.81198673000472,54334.49801232 2024-05-03,12:40:22.000,124,11138043,-795,0,1714740021,12987.909096879994,122.76264282000193,54334.77051000001 2024-05-03,12:40:23.000,124,11138069,-795,0,1714740022,12987.828261159993,122.81198673000472,54334.74954864001 2024-05-03,12:40:24.000,124,11137952,-795,0,1714740023,12987.814788539989,122.80493759999808,54334.679677440006 2024-05-03,12:40:25.000,124,11138009,-795,0,1714740024,12987.740689129998,122.84723238000151,54334.41416688001 2024-05-03,12:40:26.000,124,11137953,-795,0,1714740025,12987.774370679988,122.85428151000087,54334.47705096 2024-05-03,12:40:27.000,124,11138028,-795,0,1714740026,12987.794579609988,122.86133064000023,54334.57487064 2024-05-03,12:40:28.000,124,11138063,-795,0,1714740027,12987.727216509993,122.8965762900043,54334.42814112 2024-05-03,12:40:29.000,124,11138029,-795,0,1714740028,12987.814788539989,122.9318219400011,54334.609806240005 2024-05-03,12:40:30.000,124,11138074,-795,0,1714740029,12987.572281380002,122.87542889999895,54334.176604800006 2024-05-03,12:40:31.000,124,11138019,-795,0,1714740030,12987.760898059998,122.91772368000238,54334.539935040004 2024-05-03,12:40:32.000,124,11138012,-795,0,1714740031,12987.828261159993,122.91772368000238,54334.62378048 2024-05-03,12:40:33.000,124,11138042,-795,0,1714740032,12987.848470089993,122.94592019999982,54334.511986560006 2024-05-03,12:40:34.000,124,11138054,-795,0,1714740033,12987.841733779998,122.92477281000174,54334.42814112 2024-05-03,12:40:35.000,124,11137978,-795,0,1714740034,12987.821524849998,122.95296932999918,54334.29538584001 2024-05-03,12:40:36.000,124,11138079,-795,0,1714740035,12987.929305809994,122.95296932999918,54334.63775472 2024-05-03,12:40:37.000,124,11138061,-795,0,1714740036,12987.949514739994,122.95296932999918,54334.41416688001 2024-05-03,12:40:38.000,124,11138053,-795,0,1714740037,12987.989932599994,122.93887107000046,54334.49801232 2024-05-03,12:40:39.000,124,11138043,-795,0,1714740038,12987.989932599994,123.00231324000197,54334.5259608 2024-05-03,12:40:40.000,124,11137926,-795,0,1714740039,12988.030350459994,122.97411672000453,54334.50499944001 2024-05-03,12:40:41.000,124,11137988,-795,0,1714740040,12988.003405219999,122.9670675899979,54334.50499944001 2024-05-03,12:40:42.000,124,11138043,-795,0,1714740041,12988.050559389994,122.9670675899979,54334.50499944001 2024-05-03,12:40:43.000,124,11138077,-795,0,1714740042,12988.010141529994,122.99526411000261,54334.43512824001 2024-05-03,12:40:44.000,124,11138076,-795,0,1714740043,12987.956251049989,122.93887107000046,54334.12769496001 2024-05-03,12:40:45.000,124,11138043,-795,0,1714740044,12988.08424094,122.96001845999854,54334.35826992 2024-05-03,12:40:46.000,124,11138037,-795,0,1714740045,12988.24591238,122.94592019999982,54334.56788352 2024-05-03,12:40:47.000,124,11138037,-795,0,1714740046,12988.272857619995,122.95296932999918,54334.595832 2024-05-03,12:40:48.000,124,11137949,-795,0,1714740047,12988.293066549995,122.9318219400011,54334.58884488 2024-05-03,12:40:49.000,124,11137993,-795,0,1714740048,12988.20549452,122.92477281000174,54334.30936008 2024-05-03,12:40:50.000,124,11137968,-795,0,1714740049,12988.3267481,122.88247802999831,54334.40717976 2024-05-03,12:40:51.000,124,11138042,-795,0,1714740050,12988.36716596,122.95296932999918,54334.44910248 2024-05-03,12:40:52.000,124,11138026,-795,0,1714740051,12988.42779275,122.92477281000174,54334.491025200005 2024-05-03,12:40:53.000,124,11137996,-795,0,1714740052,12988.394111199996,122.9670675899979,54334.53294792001 2024-05-03,12:40:54.000,124,11138066,-795,0,1714740053,12988.421056439991,122.95296932999918,54334.491025200005 2024-05-03,12:40:55.000,124,11138032,-795,0,1714740054,12988.42779275,122.96001845999854,54334.4560896 2024-05-03,12:40:56.000,124,11138009,-795,0,1714740055,12988.522101089991,122.95296932999918,54334.60281912001 2024-05-03,12:40:57.000,124,11137998,-795,0,1714740056,12988.481683229991,122.97411672000453,54334.49801232 2024-05-03,12:40:58.000,124,11138074,-795,0,1714740057,12988.522101089991,122.94592019999982,54334.47006384 2024-05-03,12:40:59.000,124,11138052,-795,0,1714740058,12988.528837400001,123.01641150000069,54334.30237296 2024-05-03,12:41:00.000,124,11138053,-795,0,1714740059,12988.589464190001,122.98116585000389,54334.274424480005 2024-05-03,12:41:01.000,124,11138032,-795,0,1714740060,12988.677036219997,123.02346063000005,54334.491025200005 2024-05-03,12:41:02.000,124,11138033,-795,0,1714740061,12988.778080869997,122.98821498000325,54334.58185776001 2024-05-03,12:41:03.000,124,11138074,-795,0,1714740062,12988.784817179992,123.05870628000412,54334.595832 2024-05-03,12:41:04.000,124,11138047,-795,0,1714740063,12988.771344560002,123.02346063000005,54334.50499944001 2024-05-03,12:41:05.000,124,11138029,-795,0,1714740064,12988.798289799997,123.04460801999812,54334.33032144 2024-05-03,12:41:06.000,124,11138057,-795,0,1714740065,12988.831971350002,123.04460801999812,54334.43512824001 2024-05-03,12:41:07.000,124,11138050,-795,0,1714740066,12988.798289799997,123.05165715000476,54334.28839872 2024-05-03,12:41:08.000,124,11138113,-795,0,1714740067,12988.885861829993,123.09395193000091,54334.51897368 2024-05-03,12:41:09.000,124,11138038,-795,0,1714740068,12988.906070759993,123.10805018999963,54334.51897368 2024-05-03,12:41:10.000,124,11138035,-795,0,1714740069,12988.993642789988,123.08690280000155,54334.67269032001 2024-05-03,12:41:11.000,124,11138072,-795,0,1714740070,12989.027324339993,123.1432958400037,54334.63775472 2024-05-03,12:41:12.000,124,11138073,-795,0,1714740071,12989.054269579989,123.11509931999899,54334.595832 2024-05-03,12:41:13.000,124,11138036,-795,0,1714740072,12989.027324339993,123.15739410000242,54334.56788352 2024-05-03,12:41:14.000,124,11138059,-795,0,1714740073,12989.020588029998,123.11509931999899,54334.36525704001 2024-05-03,12:41:15.000,124,11138002,-795,0,1714740074,12989.027324339993,123.1432958400037,54334.46307672001 2024-05-03,12:41:16.000,124,11138052,-795,0,1714740075,12989.067742199994,123.1785414900005,54334.442115360005 2024-05-03,12:41:17.000,124,11138030,-795,0,1714740076,12989.17552315999,123.21378714000457,54334.63775472 2024-05-03,12:41:18.000,124,11138044,-795,0,1714740077,12989.242886259999,123.19968887999858,54334.62378048 2024-05-03,12:41:19.000,124,11138057,-795,0,1714740078,12989.202468399999,123.16444323000178,54334.560896400006 2024-05-03,12:41:20.000,124,11138022,-795,0,1714740079,12989.29677673999,123.20673800999793,54334.679677440006 2024-05-03,12:41:21.000,124,11138005,-795,0,1714740080,12989.25635887999,123.23493453000265,54334.71461304 2024-05-03,12:41:22.000,124,11138073,-795,0,1714740081,12989.29677673999,123.19968887999858,54334.67269032001 2024-05-03,12:41:23.000,124,11138065,-795,0,1714740082,12989.242886259999,123.25608192000072,54334.62378048 2024-05-03,12:41:24.000,124,11138056,-795,0,1714740083,12989.26309519,123.20673800999793,54334.42814112 2024-05-03,12:41:25.000,124,11138043,-795,0,1714740084,12989.222677329999,123.18559061999986,54334.53294792001 2024-05-03,12:41:26.000,124,11138050,-795,0,1714740085,12989.35740352999,123.19968887999858,54334.728587280006 2024-05-03,12:41:27.000,124,11138046,-795,0,1714740086,12989.34393091,123.1785414900005,54334.79147136 2024-05-03,12:41:28.000,124,11138015,-795,0,1714740087,12989.39782138999,123.1785414900005,54334.81243272 2024-05-03,12:41:29.000,124,11138052,-795,0,1714740088,12989.26309519,123.16444323000178,54334.609806240005 2024-05-03,12:41:30.000,124,11138019,-795,0,1714740089,12989.35740352999,123.15739410000242,54334.74954864001 2024-05-03,12:41:31.000,124,11138032,-795,0,1714740090,12989.37761245999,123.19968887999858,54334.83339408 2024-05-03,12:41:32.000,124,11138067,-795,0,1714740091,12989.37761245999,123.19263974999922,54334.847368320006 2024-05-03,12:41:33.000,124,11138033,-795,0,1714740092,12989.370876149995,123.17149236000114,54334.81243272 2024-05-03,12:41:34.000,124,11138022,-795,0,1714740093,12989.39782138999,123.17149236000114,54334.9102524 2024-05-03,12:41:35.000,124,11138024,-795,0,1714740094,12989.31698566999,123.17149236000114,54334.85435544 2024-05-03,12:41:36.000,124,11137982,-795,0,1714740095,12989.4045577,123.1432958400037,54334.96614936001 2024-05-03,12:41:37.000,124,11138065,-795,0,1714740096,12989.36413984,123.13624671000434,54334.91723952001 2024-05-03,12:41:38.000,124,11137999,-795,0,1714740097,12989.350667219995,123.10805018999963,54334.86134256 2024-05-03,12:41:39.000,124,11138034,-795,0,1714740098,12989.26309519,123.10805018999963,54334.8054456 2024-05-03,12:41:40.000,124,11138035,-795,0,1714740099,12989.23614994999,123.12214844999835,54334.847368320006 2024-05-03,12:41:41.000,124,11138044,-795,0,1714740100,12989.28330412,123.13624671000434,54334.95217512 2024-05-03,12:41:42.000,124,11138002,-795,0,1714740101,12989.34393091,123.10100106000027,54335.02204632 2024-05-03,12:41:43.000,124,11138042,-795,0,1714740102,12989.32372198,123.10805018999963,54335.03602056001 2024-05-03,12:41:44.000,124,11138026,-795,0,1714740103,12989.38434877,123.0798536700022,54335.02903344 2024-05-03,12:41:45.000,124,11138016,-795,0,1714740104,12989.135105299989,123.08690280000155,54334.79147136 2024-05-03,12:41:46.000,124,11138006,-795,0,1714740105,12989.28330412,123.06575541000348,54334.93820088001 2024-05-03,12:41:47.000,124,11138053,-795,0,1714740106,12989.31698566999,123.07280454000283,54335.10589176001 2024-05-03,12:41:48.000,124,11138051,-795,0,1714740107,12989.310249359994,123.0305097599994,54335.02204632 2024-05-03,12:41:49.000,124,11138044,-795,0,1714740108,12989.21594101999,122.98821498000325,54334.96614936001 2024-05-03,12:41:50.000,124,11138029,-795,0,1714740109,12989.23614994999,122.97411672000453,54335.0499948 2024-05-03,12:41:51.000,124,11138047,-795,0,1714740110,12989.36413984,122.95296932999918,54335.231659920006 2024-05-03,12:41:52.000,124,11138011,-795,0,1714740111,12989.37761245999,122.95296932999918,54335.21768568 2024-05-03,12:41:53.000,124,11138012,-795,0,1714740112,12989.31698566999,122.90362542000366,54335.05698192001 2024-05-03,12:41:54.000,124,11138078,-795,0,1714740113,12989.33719459999,122.94592019999982,54335.161788720005 2024-05-03,12:41:55.000,124,11138050,-795,0,1714740114,12989.28330412,122.90362542000366,54335.08493040001 2024-05-03,12:41:56.000,124,11138053,-795,0,1714740115,12989.242886259999,122.86133064000023,54335.03602056001 2024-05-03,12:41:57.000,124,11138065,-795,0,1714740116,12989.350667219995,122.88247802999831,54335.25262128001 2024-05-03,12:41:58.000,124,11138058,-795,0,1714740117,12989.35740352999,122.87542889999895,54335.25262128001 2024-05-03,12:41:59.000,124,11138028,-795,0,1714740118,12989.370876149995,122.86133064000023,54335.25262128001 2024-05-03,12:42:00.000,124,11138012,-795,0,1714740119,12989.31698566999,122.84018325000216,54335.043007680004 2024-05-03,12:42:01.000,124,11138038,-795,0,1714740120,12989.41803031999,122.84723238000151,54335.13384024001 2024-05-03,12:42:02.000,124,11137996,-795,0,1714740121,12989.37761245999,122.81198673000472,54335.25262128001 2024-05-03,12:42:03.000,124,11138071,-795,0,1714740122,12989.39782138999,122.81903586000408,54335.22467280001 2024-05-03,12:42:04.000,124,11138051,-795,0,1714740123,12989.34393091,122.76264282000193,54335.16877584 2024-05-03,12:42:05.000,124,11138022,-795,0,1714740124,12989.330458289995,122.73444630000449,54335.14781448 2024-05-03,12:42:06.000,124,11138036,-795,0,1714740125,12989.37761245999,122.72739716999786,54335.35044096001 2024-05-03,12:42:07.000,124,11137993,-795,0,1714740126,12989.36413984,122.71329890999914,54335.33646672 2024-05-03,12:42:08.000,124,11137995,-795,0,1714740127,12989.36413984,122.72739716999786,54335.38537656 2024-05-03,12:42:09.000,124,11138002,-795,0,1714740128,12989.229413639994,122.69920065000042,54335.09191752 2024-05-03,12:42:10.000,124,11138011,-795,0,1714740129,12989.222677329999,122.65690587000427,54335.21768568 2024-05-03,12:42:11.000,124,11138038,-795,0,1714740130,12989.242886259999,122.67100413000298,54335.3644152 2024-05-03,12:42:12.000,124,11138076,-795,0,1714740131,12989.242886259999,122.67805326000234,54335.37140232001 2024-05-03,12:42:13.000,124,11138063,-795,0,1714740132,12989.229413639994,122.66395500000363,54335.44127352001 2024-05-03,12:42:14.000,124,11137991,-795,0,1714740133,12989.229413639994,122.6498567400049,54335.42729928 2024-05-03,12:42:15.000,124,11138041,-795,0,1714740134,12989.182259469999,122.6216602200002,54335.38537656 2024-05-03,12:42:16.000,124,11137999,-795,0,1714740135,12989.249622569994,122.6498567400049,54335.46223488 2024-05-03,12:42:17.000,124,11137990,-795,0,1714740136,12989.121632679999,122.62870934999955,54335.01505920001 2024-05-03,12:42:18.000,124,11138050,-795,0,1714740137,12989.229413639994,122.62870934999955,54335.44127352001 2024-05-03,12:42:19.000,124,11138017,-795,0,1714740138,12989.168786849994,122.63575847999891,54335.42729928 2024-05-03,12:42:20.000,124,11138014,-795,0,1714740139,12988.980170169998,122.63575847999891,54335.09890464 2024-05-03,12:42:21.000,124,11138023,-795,0,1714740140,12989.087951129994,122.66395500000363,54335.35044096001 2024-05-03,12:42:22.000,124,11138065,-795,0,1714740141,12989.155314229989,122.72739716999786,54335.51813184001 2024-05-03,12:42:23.000,124,11138028,-795,0,1714740142,12989.114896369989,122.6851023900017,54335.56005456001 2024-05-03,12:42:24.000,124,11138024,-795,0,1714740143,12989.081214819998,122.71329890999914,54335.49018336001 2024-05-03,12:42:25.000,124,11138042,-795,0,1714740144,12989.000379099998,122.73444630000449,54335.329479600005 2024-05-03,12:42:26.000,124,11138001,-795,0,1714740145,12988.926279689993,122.71329890999914,54335.2596084 2024-05-03,12:42:27.000,124,11138039,-795,0,1714740146,12988.993642789988,122.76264282000193,54335.4342864 2024-05-03,12:42:28.000,124,11138012,-795,0,1714740147,12988.973433859988,122.74149543000385,54335.49018336001 2024-05-03,12:42:29.000,124,11138041,-755,0,1714740148,12988.858916589998,122.76969195000129,54335.35044096001 2024-05-03,12:42:30.000,124,11138051,-795,0,1714740149,12988.879125519998,122.77674108000065,54335.49018336001 2024-05-03,12:42:31.000,124,11138061,-795,0,1714740150,12988.973433859988,122.75559369000257,54335.63691288001 2024-05-03,12:42:32.000,124,11138056,-795,0,1714740151,12988.959961239998,122.74149543000385,54335.58101592 2024-05-03,12:42:33.000,124,11138052,-795,0,1714740152,12988.912807070003,122.7203480399985,54335.46922200001 2024-05-03,12:42:34.000,124,11138028,-795,0,1714740153,12988.858916589998,122.7203480399985,54335.3644152 2024-05-03,12:42:35.000,124,11138022,-795,0,1714740154,12988.805026109992,122.74149543000385,54335.41332504 2024-05-03,12:42:36.000,124,11138059,-795,0,1714740155,12988.865652899993,122.73444630000449,54335.68582272001 2024-05-03,12:42:37.000,124,11138021,-795,0,1714740156,12988.879125519998,122.74854456000321,54335.67883560001 2024-05-03,12:42:38.000,124,11138045,-795,0,1714740157,12988.885861829993,122.72739716999786,54335.63691288001 2024-05-03,12:42:39.000,124,11138000,-795,0,1714740158,12988.825235039993,122.73444630000449,54335.65088712 2024-05-03,12:42:40.000,124,11138020,-795,0,1714740159,12988.764608249992,122.72739716999786,54335.546080320004 2024-05-03,12:42:41.000,124,11138002,-795,0,1714740160,12988.737663009997,122.70624977999978,54335.47620912 2024-05-03,12:42:42.000,124,11138047,-795,0,1714740161,12988.764608249992,122.72739716999786,54335.58101592 2024-05-03,12:42:43.000,124,11138027,-795,0,1714740162,12988.757871939997,122.71329890999914,54335.60896440001 2024-05-03,12:42:44.000,124,11138064,-795,0,1714740163,12988.717454079997,122.69215152000106,54335.51114472001 2024-05-03,12:42:45.000,124,11138020,-795,0,1714740164,12988.724190389992,122.69215152000106,54335.55306744 2024-05-03,12:42:46.000,124,11138043,-795,0,1714740165,12988.710717770002,122.6851023900017,54335.47620912 2024-05-03,12:42:47.000,124,11138088,-795,0,1714740166,12988.825235039993,122.71329890999914,54335.70678408001 2024-05-03,12:42:48.000,124,11138000,-795,0,1714740167,12988.838707659997,122.69920065000042,54335.713771200004 2024-05-03,12:42:49.000,124,11138042,-795,0,1714740168,12988.717454079997,122.70624977999978,54335.448260640005 2024-05-03,12:42:50.000,124,11138008,-795,0,1714740169,12988.677036219997,122.6851023900017,54335.30153112001 2024-05-03,12:42:51.000,124,11138041,-795,0,1714740170,12988.771344560002,122.73444630000449,54335.67883560001 2024-05-03,12:42:52.000,124,11138000,-795,0,1714740171,12988.751135630002,122.72739716999786,54335.65787424001 2024-05-03,12:42:53.000,124,11138080,-795,0,1714740172,12988.717454079997,122.7203480399985,54335.68582272001 2024-05-03,12:42:54.000,124,11138046,-795,0,1714740173,12988.677036219997,122.73444630000449,54335.65088712 2024-05-03,12:42:55.000,124,11138038,-795,0,1714740174,12988.670299910002,122.71329890999914,54335.615951520005 2024-05-03,12:42:56.000,124,11138034,-795,0,1714740175,12988.710717770002,122.77674108000065,54335.783642400005 2024-05-03,12:42:57.000,124,11138045,-795,0,1714740176,12988.677036219997,122.74854456000321,54335.68582272001 2024-05-03,12:42:58.000,124,11138061,-795,0,1714740177,12988.663563599992,122.76969195000129,54335.65088712 2024-05-03,12:42:59.000,124,11138033,-795,0,1714740178,12988.643354669992,122.76969195000129,54335.49018336001 2024-05-03,12:43:00.000,124,11138048,-795,0,1714740179,12988.582727879992,122.76264282000193,54335.49018336001 2024-05-03,12:43:01.000,124,11138053,-795,0,1714740180,12988.616409429997,122.77674108000065,54335.664861360005 2024-05-03,12:43:02.000,124,11138038,-795,0,1714740181,12988.636618359997,122.81903586000408,54335.6439 2024-05-03,12:43:03.000,124,11138004,-795,0,1714740182,12988.663563599992,122.81903586000408,54335.70678408001 2024-05-03,12:43:04.000,124,11138005,-795,0,1714740183,12988.656827289997,122.82608499000344,54335.72075832 2024-05-03,12:43:05.000,124,11138014,-795,0,1714740184,12988.555782639996,122.8331341200028,54335.378389440004 2024-05-03,12:43:06.000,124,11138074,-795,0,1714740185,12988.569255260001,122.86837976999959,54335.46223488 2024-05-03,12:43:07.000,124,11138009,-795,0,1714740186,12988.596200499996,122.90362542000366,54335.62992576 2024-05-03,12:43:08.000,124,11138035,-795,0,1714740187,12988.555782639996,122.92477281000174,54335.67184848 2024-05-03,12:43:09.000,124,11138017,-795,0,1714740188,12988.508628470001,122.91772368000238,54335.5740288 2024-05-03,12:43:10.000,124,11138074,-795,0,1714740189,12988.501892159991,122.9318219400011,54335.59499016 2024-05-03,12:43:11.000,124,11138039,-795,0,1714740190,12988.596200499996,122.93887107000046,54335.7487068 2024-05-03,12:43:12.000,124,11137985,-795,0,1714740191,12988.616409429997,122.98821498000325,54335.79062952 2024-05-03,12:43:13.000,124,11138023,-795,0,1714740192,12988.582727879992,123.00936237000133,54335.713771200004 2024-05-03,12:43:14.000,124,11138074,-795,0,1714740193,12988.555782639996,123.04460801999812,54335.62293864 2024-05-03,12:43:15.000,124,11138041,-795,0,1714740194,12988.528837400001,123.05165715000476,54335.59499016 2024-05-03,12:43:16.000,124,11138050,-795,0,1714740195,12988.562518949991,123.05165715000476,54335.75569392001 2024-05-03,12:43:17.000,124,11138024,-795,0,1714740196,12988.589464190001,123.08690280000155,54335.77665528001 2024-05-03,12:43:18.000,124,11138056,-795,0,1714740197,12988.461474299991,123.0798536700022,54335.5740288 2024-05-03,12:43:19.000,124,11138075,-795,0,1714740198,12988.589464190001,123.10805018999963,54335.72075832 2024-05-03,12:43:20.000,124,11137978,-795,0,1714740199,12988.636618359997,123.16444323000178,54335.832552240005 2024-05-03,12:43:21.000,124,11138028,-795,0,1714740200,12988.602936809992,123.16444323000178,54335.81159088 2024-05-03,12:43:22.000,124,11138055,-795,0,1714740201,12988.582727879992,123.20673800999793,54335.76966816 2024-05-03,12:43:23.000,124,11138045,-795,0,1714740202,12988.589464190001,123.21378714000457,54335.76966816 2024-05-03,12:43:24.000,124,11138082,-795,0,1714740203,12988.495155849996,123.23493453000265,54335.6439 2024-05-03,12:43:25.000,124,11138024,-795,0,1714740204,12988.549046330001,123.24903279000137,54335.664861360005 2024-05-03,12:43:26.000,124,11138047,-795,0,1714740205,12988.602936809992,123.24903279000137,54335.94434616001 2024-05-03,12:43:27.000,124,11138021,-795,0,1714740206,12988.562518949991,123.24903279000137,54335.93037192 2024-05-03,12:43:28.000,124,11137982,-795,0,1714740207,12988.589464190001,123.28427843999816,54335.84652648001 2024-05-03,12:43:29.000,124,11137995,-795,0,1714740208,12988.508628470001,123.27018017999944,54335.7487068 2024-05-03,12:43:30.000,124,11138012,-795,0,1714740209,12988.522101089991,123.28427843999816,54335.7487068 2024-05-03,12:43:31.000,124,11137995,-795,0,1714740210,12988.569255260001,123.2913275700048,54335.881462080004 2024-05-03,12:43:32.000,124,11138063,-795,0,1714740211,12988.522101089991,123.35476973999903,54335.82556512001 2024-05-03,12:43:33.000,124,11138015,-795,0,1714740212,12988.549046330001,123.34772060999967,54335.91639768 2024-05-03,12:43:34.000,124,11138019,-795,0,1714740213,12988.48841954,123.36181886999839,54335.89543632001 2024-05-03,12:43:35.000,124,11138020,-795,0,1714740214,12988.474946919996,123.36181886999839,54335.8884492 2024-05-03,12:43:36.000,124,11137989,-795,0,1714740215,12988.542310019991,123.35476973999903,54335.83953936 2024-05-03,12:43:37.000,124,11138021,-795,0,1714740216,12988.508628470001,123.38296626000374,54335.832552240005 2024-05-03,12:43:38.000,124,11138044,-795,0,1714740217,12988.501892159991,123.41821191000054,54335.818578 2024-05-03,12:43:39.000,124,11138043,-795,0,1714740218,12988.42779275,123.38296626000374,54335.664861360005 2024-05-03,12:43:40.000,124,11138061,-795,0,1714740219,12988.373902269996,123.41821191000054,54335.72774544001 2024-05-03,12:43:41.000,124,11138039,-795,0,1714740220,12988.481683229991,123.43231016999925,54335.85351360001 2024-05-03,12:43:42.000,124,11138064,-795,0,1714740221,12988.515364779996,123.43231016999925,54335.90941056 2024-05-03,12:43:43.000,124,11138041,-795,0,1714740222,12988.474946919996,123.46050669000397,54335.8884492 2024-05-03,12:43:44.000,124,11138010,-795,0,1714740223,12988.48841954,123.47460495000269,54335.90941056 2024-05-03,12:43:45.000,124,11138031,-795,0,1714740224,12988.44800168,123.47460495000269,54335.65088712 2024-05-03,12:43:46.000,124,11137979,-795,0,1714740225,12988.48841954,123.50280147000012,54335.75569392001 2024-05-03,12:43:47.000,124,11138053,-795,0,1714740226,12988.373902269996,123.56624364000163,54335.5740288 2024-05-03,12:43:48.000,124,11138029,-795,0,1714740227,12988.46821061,123.53099799000483,54335.81159088 2024-05-03,12:43:49.000,124,11138038,-795,0,1714740228,12988.38737489,123.5380471200042,54335.76268104 2024-05-03,12:43:50.000,124,11137999,-795,0,1714740229,12988.40758382,123.5239488599982,54335.77665528001 2024-05-03,12:43:51.000,124,11138028,-795,0,1714740230,12988.522101089991,123.55214538000291,54335.91639768 2024-05-03,12:43:52.000,124,11137969,-795,0,1714740231,12988.569255260001,123.55214538000291,54335.881462080004 2024-05-03,12:43:53.000,124,11137994,-795,0,1714740232,12988.549046330001,123.57329277000099,54335.89543632001 2024-05-03,12:43:54.000,124,11138018,-795,0,1714740233,12988.528837400001,123.56624364000163,54335.81159088 2024-05-03,12:43:55.000,124,11138078,-795,0,1714740234,12988.454737989996,123.54509625000355,54335.713771200004 2024-05-03,12:43:56.000,124,11138015,-795,0,1714740235,12988.454737989996,123.57329277000099,54335.69979696 2024-05-03,12:43:57.000,124,11138039,-795,0,1714740236,12988.569255260001,123.62263668000378,54335.951333280005 2024-05-03,12:43:58.000,124,11138031,-795,0,1714740237,12988.596200499996,123.65788233000058,54335.91639768 2024-05-03,12:43:59.000,124,11138053,-795,0,1714740238,12988.549046330001,123.58739102999971,54335.82556512001 2024-05-03,12:44:00.000,124,11138018,-795,0,1714740239,12988.609673120001,123.62968581000314,54336.01421736001 2024-05-03,12:44:01.000,124,11138013,-795,0,1714740240,12988.575991569996,123.64378407000186,54335.90941056 2024-05-03,12:44:02.000,124,11138046,-795,0,1714740241,12988.602936809992,123.61558755000442,54335.92338480001 2024-05-03,12:44:03.000,124,11138068,-795,0,1714740242,12988.575991569996,123.65788233000058,54335.86050072 2024-05-03,12:44:04.000,124,11138052,-795,0,1714740243,12988.549046330001,123.61558755000442,54335.84652648001 2024-05-03,12:44:05.000,124,11138033,-795,0,1714740244,12988.562518949991,123.66493145999993,54335.86748784 2024-05-03,12:44:06.000,124,11138032,-795,0,1714740245,12988.656827289997,123.66493145999993,54335.98626888 2024-05-03,12:44:07.000,124,11138028,-795,0,1714740246,12988.697245149997,123.65083320000122,54335.99325600001 2024-05-03,12:44:08.000,124,11137949,-795,0,1714740247,12988.670299910002,123.62263668000378,54336.00723024 2024-05-03,12:44:09.000,124,11138031,-795,0,1714740248,12988.569255260001,123.65083320000122,54335.69280984 2024-05-03,12:44:10.000,124,11137974,-795,0,1714740249,12988.629882050001,123.66493145999993,54335.818578 2024-05-03,12:44:11.000,124,11138051,-795,0,1714740250,12988.656827289997,123.65083320000122,54335.93735904 2024-05-03,12:44:12.000,124,11138021,-795,0,1714740251,12988.656827289997,123.60853841999779,54335.89543632001 2024-05-03,12:44:13.000,124,11138012,-795,0,1714740252,12988.656827289997,123.62263668000378,54335.92338480001 2024-05-03,12:44:14.000,124,11138046,-795,0,1714740253,12988.656827289997,123.60853841999779,54335.93037192 2024-05-03,12:44:15.000,124,11138060,-795,0,1714740254,12988.589464190001,123.64378407000186,54335.713771200004 2024-05-03,12:44:16.000,124,11137950,-795,0,1714740255,12988.744399319992,123.61558755000442,54335.90941056 2024-05-03,12:44:17.000,124,11137999,-795,0,1714740256,12988.791553490002,123.65788233000058,54335.94434616001 2024-05-03,12:44:18.000,124,11138020,-795,0,1714740257,12988.805026109992,123.65083320000122,54336.00723024 2024-05-03,12:44:19.000,124,11138045,-795,0,1714740258,12988.778080869997,123.65083320000122,54335.68582272001 2024-05-03,12:44:20.000,124,11138059,-795,0,1714740259,12988.825235039993,123.65788233000058,54335.79062952 2024-05-03,12:44:21.000,124,11138033,-795,0,1714740260,12988.906070759993,123.71427537000272,54335.99325600001 2024-05-03,12:44:22.000,124,11138025,-795,0,1714740261,12988.959961239998,123.65083320000122,54336.070114320006 2024-05-03,12:44:23.000,124,11138045,-795,0,1714740262,12988.953224929988,123.700177110004,54336.049152960004 2024-05-03,12:44:24.000,124,11138014,-795,0,1714740263,12988.966697549993,123.69312798000465,54336.04216584001 2024-05-03,12:44:25.000,124,11138010,-795,0,1714740264,12988.845443969993,123.71427537000272,54335.76966816 2024-05-03,12:44:26.000,124,11138031,-795,0,1714740265,12988.899334449998,123.70722624000337,54335.86050072 2024-05-03,12:44:27.000,124,11138024,-795,0,1714740266,12988.879125519998,123.7354227600008,54335.93037192 2024-05-03,12:44:28.000,124,11138054,-795,0,1714740267,12988.933015999988,123.70722624000337,54335.99325600001 2024-05-03,12:44:29.000,124,11138025,-795,0,1714740268,12988.798289799997,123.7354227600008,54335.87447496001 2024-05-03,12:44:30.000,124,11138032,-795,0,1714740269,12988.818498729997,123.70722624000337,54335.94434616001 2024-05-03,12:44:31.000,124,11138031,-795,0,1714740270,12988.872389210002,123.78476667000359,54336.06312720001 2024-05-03,12:44:32.000,124,11138067,-795,0,1714740271,12988.879125519998,123.72132450000208,54336.070114320006 2024-05-03,12:44:33.000,124,11137985,-795,0,1714740272,12988.838707659997,123.75657014999888,54335.9583204 2024-05-03,12:44:34.000,124,11138037,-795,0,1714740273,12988.778080869997,123.76361927999824,54335.881462080004 2024-05-03,12:44:35.000,124,11138041,-795,0,1714740274,12988.798289799997,123.80591406000167,54335.87447496001 2024-05-03,12:44:36.000,124,11137983,-795,0,1714740275,12988.865652899993,123.79181580000295,54336.04216584001 2024-05-03,12:44:37.000,124,11138048,-795,0,1714740276,12988.899334449998,123.82706144999975,54336.08408856 2024-05-03,12:44:38.000,124,11137988,-795,0,1714740277,12988.926279689993,123.79886493000231,54336.15395976 2024-05-03,12:44:39.000,124,11138017,-795,0,1714740278,12988.906070759993,123.82706144999975,54336.09107568001 2024-05-03,12:44:40.000,124,11137990,-795,0,1714740279,12988.858916589998,123.80591406000167,54336.10504992 2024-05-03,12:44:41.000,124,11138002,-795,0,1714740280,12988.825235039993,123.81296319000103,54335.9583204 2024-05-03,12:44:42.000,124,11138019,-795,0,1714740281,12988.858916589998,123.77066841000487,54335.9583204 2024-05-03,12:44:43.000,124,11138042,-795,0,1714740282,12988.879125519998,123.86230710000382,54335.99325600001 2024-05-03,12:44:44.000,124,11137994,-795,0,1714740283,12988.831971350002,123.82706144999975,54336.000243120005 2024-05-03,12:44:45.000,124,11138016,-795,0,1714740284,12988.811762420002,123.84115970999846,54335.9583204 2024-05-03,12:44:46.000,124,11138018,-795,0,1714740285,12988.973433859988,123.85525797000446,54336.13998552001 2024-05-03,12:44:47.000,124,11138075,-795,0,1714740286,12988.946488619993,123.87640536000254,54336.09107568001 2024-05-03,12:44:48.000,124,11138000,-795,0,1714740287,12988.825235039993,123.93279840000469,54335.881462080004 2024-05-03,12:44:49.000,124,11138024,-795,0,1714740288,12988.825235039993,123.91870013999869,54335.79062952 2024-05-03,12:44:50.000,124,11137987,-795,0,1714740289,12988.838707659997,123.89755275000061,54336.04216584001 2024-05-03,12:44:51.000,124,11138039,-795,0,1714740290,12988.939752309998,123.93279840000469,54336.01421736001 2024-05-03,12:44:52.000,124,11138004,-795,0,1714740291,12988.906070759993,123.8834544900019,54336.14697264 2024-05-03,12:44:53.000,124,11138054,-795,0,1714740292,12988.838707659997,123.9468966600034,54336.13998552001 2024-05-03,12:44:54.000,124,11138050,-795,0,1714740293,12988.838707659997,123.95394579000276,54336.08408856 2024-05-03,12:44:55.000,124,11138014,-795,0,1714740294,12988.778080869997,123.96099492000212,54335.8884492 2024-05-03,12:44:56.000,124,11138032,-795,0,1714740295,12988.899334449998,123.93984753000404,54336.16094688001 2024-05-03,12:44:57.000,124,11138030,-795,0,1714740296,12988.865652899993,123.9821423100002,54336.070114320006 2024-05-03,12:44:58.000,124,11138057,-795,0,1714740297,12988.912807070003,123.97509318000084,54336.11203704001 2024-05-03,12:44:59.000,124,11138017,-795,0,1714740298,12988.852180280002,124.01033883000491,54336.03517872 2024-05-03,12:45:00.000,124,11138046,-795,0,1714740299,12988.858916589998,124.01738796000427,54335.93037192 2024-05-03,12:45:01.000,124,11138019,-795,0,1714740300,12988.966697549993,124.07378099999914,54336.11203704001 2024-05-03,12:45:02.000,124,11138032,-795,0,1714740301,12988.959961239998,124.03853535000235,54336.2028696 2024-05-03,12:45:03.000,124,11138014,-795,0,1714740302,12988.966697549993,124.06673186999978,54336.119024160005 2024-05-03,12:45:04.000,124,11137991,-795,0,1714740303,12988.966697549993,124.05263361000107,54336.07710144 2024-05-03,12:45:05.000,124,11137976,-795,0,1714740304,12988.906070759993,124.10197752000386,54335.93037192 2024-05-03,12:45:06.000,124,11138050,-795,0,1714740305,12988.933015999988,124.0808301299985,54336.0281916 2024-05-03,12:45:07.000,124,11138019,-795,0,1714740306,12988.946488619993,124.15132142999937,54336.18190824001 2024-05-03,12:45:08.000,124,11138003,-795,0,1714740307,12988.953224929988,124.11607578000257,54336.08408856 2024-05-03,12:45:09.000,124,11138026,-795,0,1714740308,12988.852180280002,124.15837055999873,54336.049152960004 2024-05-03,12:45:10.000,124,11138004,-795,0,1714740309,12988.885861829993,124.15132142999937,54336.09107568001 2024-05-03,12:45:11.000,124,11138010,-795,0,1714740310,12988.926279689993,124.15132142999937,54336.18889536001 2024-05-03,12:45:12.000,124,11137981,-795,0,1714740311,12988.906070759993,124.17951795000408,54336.14697264 2024-05-03,12:45:13.000,124,11138012,-795,0,1714740312,12988.919543379998,124.17246882000472,54336.119024160005 2024-05-03,12:45:14.000,124,11138029,-715,0,1714740313,12988.885861829993,124.15837055999873,54335.951333280005 2024-05-03,12:45:15.000,124,11138025,-795,0,1714740314,12988.865652899993,124.20066534000216,54335.98626888 2024-05-03,12:45:16.000,124,11138024,-795,0,1714740315,12988.953224929988,124.18656708000344,54336.02120448001 2024-05-03,12:45:17.000,124,11138006,-795,0,1714740316,12988.946488619993,124.22181273000024,54336.0281916 2024-05-03,12:45:18.000,124,11138050,-795,0,1714740317,12989.027324339993,124.20066534000216,54336.17492112 2024-05-03,12:45:19.000,124,11138020,-795,0,1714740318,12989.027324339993,124.2288618599996,54336.20985672001 2024-05-03,12:45:20.000,124,11138045,-795,0,1714740319,12988.980170169998,124.27820577000239,54335.96530752 2024-05-03,12:45:21.000,124,11138020,-795,0,1714740320,12989.013851719988,124.25000924999767,54336.03517872 2024-05-03,12:45:22.000,124,11138057,-795,0,1714740321,12989.047533269993,124.27115664000303,54336.09107568001 2024-05-03,12:45:23.000,124,11138019,-795,0,1714740322,12989.054269579989,124.2923040300011,54336.1329984 2024-05-03,12:45:24.000,124,11138026,-795,0,1714740323,12988.966697549993,124.29935316000046,54336.01421736001 2024-05-03,12:45:25.000,124,11138020,-795,0,1714740324,12988.986906479993,124.31345141999918,54336.01421736001 2024-05-03,12:45:26.000,124,11138021,-795,0,1714740325,12989.114896369989,124.32050054999854,54336.20985672001 2024-05-03,12:45:27.000,124,11138000,-795,0,1714740326,12989.121632679999,124.34869707000325,54336.23081808001 2024-05-03,12:45:28.000,124,11138013,-795,0,1714740327,12989.108160059994,124.34869707000325,54336.22383096 2024-05-03,12:45:29.000,124,11138002,-795,0,1714740328,12989.000379099998,124.34869707000325,54335.83953936 2024-05-03,12:45:30.000,124,11138041,-795,0,1714740329,12989.087951129994,124.29935316000046,54335.98626888 2024-05-03,12:45:31.000,124,11138073,-795,0,1714740330,12989.128368989994,124.37689359000069,54336.05614008 2024-05-03,12:45:32.000,124,11138072,-795,0,1714740331,12989.141841609999,124.36279533000197,54336.1329984 2024-05-03,12:45:33.000,124,11138064,-795,0,1714740332,12989.162050539999,124.41213924000476,54336.12601128 2024-05-03,12:45:34.000,124,11138036,-795,0,1714740333,12989.168786849994,124.39099184999941,54336.16094688001 2024-05-03,12:45:35.000,124,11138050,-795,0,1714740334,12989.182259469999,124.40509010999813,54335.97928176 2024-05-03,12:45:36.000,124,11137967,-795,0,1714740335,12989.290040429994,124.36984446000133,54336.27972792001 2024-05-03,12:45:37.000,124,11138020,-795,0,1714740336,12989.30351305,124.39804097999877,54336.16094688001 2024-05-03,12:45:38.000,124,11138041,-795,0,1714740337,12989.310249359994,124.38394272000005,54336.167934000005 2024-05-03,12:45:39.000,124,11138064,-795,0,1714740338,12989.229413639994,124.40509010999813,54336.07710144 2024-05-03,12:45:40.000,124,11138020,-795,0,1714740339,12989.26309519,124.39099184999941,54336.08408856 2024-05-03,12:45:41.000,124,11138087,-795,0,1714740340,12989.350667219995,124.39804097999877,54336.24479232 2024-05-03,12:45:42.000,124,11138029,-795,0,1714740341,12989.391085079995,124.40509010999813,54336.24479232 2024-05-03,12:45:43.000,124,11138004,-795,0,1714740342,12989.36413984,124.42623750000348,54336.25177944 2024-05-03,12:45:44.000,124,11138032,-795,0,1714740343,12989.36413984,124.42623750000348,54336.0980628 2024-05-03,12:45:45.000,124,11138028,-795,0,1714740344,12989.290040429994,124.44738489000156,54336.070114320006 2024-05-03,12:45:46.000,124,11138022,-795,0,1714740345,12989.350667219995,124.42623750000348,54336.04216584001 2024-05-03,12:45:47.000,124,11138023,-795,0,1714740346,12989.43823924999,124.46853227999964,54336.18889536001 2024-05-03,12:45:48.000,124,11138064,-795,0,1714740347,12989.431502939995,124.51082706000307,54336.10504992 2024-05-03,12:45:49.000,124,11138070,-795,0,1714740348,12989.26309519,124.56017096999858,54336.01421736001 2024-05-03,12:45:50.000,124,11138033,-795,0,1714740349,12989.370876149995,124.48967966999771,54335.881462080004 2024-05-03,12:45:51.000,124,11138071,-795,0,1714740350,12989.45844817999,124.46148315000028,54336.04216584001 2024-05-03,12:45:52.000,124,11137991,-795,0,1714740351,12989.53928389999,124.54607270999986,54336.119024160005 2024-05-03,12:45:53.000,124,11137997,-795,0,1714740352,12989.49886603999,124.51787619000243,54336.08408856 2024-05-03,12:45:54.000,124,11138060,-795,0,1714740353,12989.46518449,124.51787619000243,54335.93037192 2024-05-03,12:45:55.000,124,11138011,-795,0,1714740354,12989.43823924999,124.52492532000178,54335.92338480001 2024-05-03,12:45:56.000,124,11138036,-795,0,1714740355,12989.350667219995,124.50377793000371,54335.69979696 2024-05-03,12:45:57.000,124,11138065,-795,0,1714740356,12989.52581128,124.54607270999986,54336.18190824001 2024-05-03,12:45:58.000,124,11138020,-795,0,1714740357,12989.54602021,124.50377793000371,54336.119024160005 2024-05-03,12:45:59.000,124,11138040,-795,0,1714740358,12989.53928389999,124.55312183999922,54336.14697264 2024-05-03,12:46:00.000,124,11138026,-795,0,1714740359,12989.47865710999,124.55312183999922,54335.85351360001 2024-05-03,12:46:01.000,124,11137979,-795,0,1714740360,12989.532547589995,124.57426923000457,54336.049152960004 2024-05-03,12:46:02.000,124,11137999,-795,0,1714740361,12989.54602021,124.58131836000393,54336.01421736001 2024-05-03,12:46:03.000,124,11138013,-795,0,1714740362,12989.512338659995,124.61656401000073,54336.05614008 2024-05-03,12:46:04.000,124,11138030,-795,0,1714740363,12989.43823924999,124.59541662000265,54335.91639768 2024-05-03,12:46:05.000,124,11138007,-795,0,1714740364,12989.330458289995,124.62361314000009,54335.91639768 2024-05-03,12:46:06.000,124,11138039,-795,0,1714740365,12989.45844817999,124.65885879000416,54336.09107568001 2024-05-03,12:46:07.000,124,11138019,-795,0,1714740366,12989.471920799995,124.61656401000073,54336.11203704001 2024-05-03,12:46:08.000,124,11137960,-795,0,1714740367,12989.46518449,124.6518096600048,54336.08408856 2024-05-03,12:46:09.000,124,11137948,-795,0,1714740368,12989.4045577,124.6377113999988,54335.90941056 2024-05-03,12:46:10.000,124,11138023,-795,0,1714740369,12989.431502939995,124.62361314000009,54335.89543632001 2024-05-03,12:46:11.000,124,11137968,-795,0,1714740370,12989.55949282999,124.70115357000032,54336.02120448001 2024-05-03,12:46:12.000,124,11138060,-795,0,1714740371,12989.640328549991,124.69410444000096,54336.17492112 2024-05-03,12:46:13.000,124,11137977,-795,0,1714740372,12989.734636889996,124.69410444000096,54336.18190824001 2024-05-03,12:46:14.000,124,11138035,-795,0,1714740373,12989.721164269991,124.72935008999775,54336.1329984 2024-05-03,12:46:15.000,124,11138057,-795,0,1714740374,12989.721164269991,124.69410444000096,54336.08408856 2024-05-03,12:46:16.000,124,11137981,-795,0,1714740375,12989.822208919992,124.69410444000096,54336.23081808001 2024-05-03,12:46:17.000,124,11138004,-795,0,1714740376,12989.808736300001,124.68000618000224,54336.18190824001 2024-05-03,12:46:18.000,124,11138018,-795,0,1714740377,12989.781791059992,124.65885879000416,54336.09107568001 2024-05-03,12:46:19.000,124,11138037,-795,0,1714740378,12989.727900580001,124.62361314000009,54336.049152960004 2024-05-03,12:46:20.000,124,11138024,-795,0,1714740379,12989.748109510001,124.62361314000009,54335.96530752 2024-05-03,12:46:21.000,124,11138032,-795,0,1714740380,12989.822208919992,124.61656401000073,54336.216843840004 2024-05-03,12:46:22.000,124,11138073,-795,0,1714740381,12989.788527370001,124.67295705000288,54336.30068928 2024-05-03,12:46:23.000,124,11138086,-795,0,1714740382,12989.808736300001,124.6518096600048,54336.13998552001 2024-05-03,12:46:24.000,124,11137971,-795,0,1714740383,12989.828945230001,124.6377113999988,54336.15395976 2024-05-03,12:46:25.000,124,11137997,-795,0,1714740384,12989.721164269991,124.6518096600048,54335.96530752 2024-05-03,12:46:26.000,124,11137974,-795,0,1714740385,12989.748109510001,124.6377113999988,54336.0281916 2024-05-03,12:46:27.000,124,11138038,-795,0,1714740386,12989.754845819996,124.6518096600048,54336.14697264 2024-05-03,12:46:28.000,124,11138012,-795,0,1714740387,12989.748109510001,124.6377113999988,54336.16094688001 2024-05-03,12:46:29.000,124,11137992,-795,0,1714740388,12989.714427959996,124.62361314000009,54336.10504992 2024-05-03,12:46:30.000,124,11138036,-795,0,1714740389,12989.680746409991,124.61656401000073,54336.16094688001 2024-05-03,12:46:31.000,124,11138014,-795,0,1714740390,12989.754845819996,124.62361314000009,54336.24479232 2024-05-03,12:46:32.000,124,11137944,-795,0,1714740391,12989.721164269991,124.5883674900033,54336.18190824001 2024-05-03,12:46:33.000,124,11137954,-795,0,1714740392,12989.721164269991,124.58131836000393,54336.13998552001 2024-05-03,12:46:34.000,124,11138040,-795,0,1714740393,12989.694219029996,124.5883674900033,54335.99325600001 2024-05-03,12:46:35.000,124,11137960,-795,0,1714740394,12989.66727379,124.57426923000457,54335.881462080004 2024-05-03,12:46:36.000,124,11138047,-795,0,1714740395,12989.734636889996,124.5883674900033,54336.0980628 2024-05-03,12:46:37.000,124,11138018,-795,0,1714740396,12989.68748272,124.60246575000201,54336.01421736001 2024-05-03,12:46:38.000,124,11138049,-795,0,1714740397,12989.808736300001,124.5883674900033,54336.11203704001 2024-05-03,12:46:39.000,124,11138015,-795,0,1714740398,12989.822208919992,124.59541662000265,54336.16094688001 2024-05-03,12:46:40.000,124,11137998,-795,0,1714740399,12989.768318440001,124.6377113999988,54335.902423440006 2024-05-03,12:46:41.000,124,11137942,-795,0,1714740400,12989.828945230001,124.5390235800005,54335.97928176 2024-05-03,12:46:42.000,124,11138005,-795,0,1714740401,12989.815472609997,124.55312183999922,54336.01421736001 2024-05-03,12:46:43.000,124,11138039,-795,0,1714740402,12989.822208919992,124.54607270999986,54336.0281916 2024-05-03,12:46:44.000,124,11138059,-795,0,1714740403,12989.727900580001,124.475581409999,54335.76268104 2024-05-03,12:46:45.000,124,11138039,-795,0,1714740404,12989.842417849992,124.48263053999835,54335.98626888 2024-05-03,12:46:46.000,124,11137998,-795,0,1714740405,12989.896308329997,124.48967966999771,54336.13998552001 2024-05-03,12:46:47.000,124,11138036,-795,0,1714740406,12989.882835709992,124.46148315000028,54336.18190824001 2024-05-03,12:46:48.000,124,11137956,-795,0,1714740407,12989.923253569992,124.51082706000307,54336.0980628 2024-05-03,12:46:49.000,124,11137995,-795,0,1714740408,12989.775054749996,124.46853227999964,54335.86050072 2024-05-03,12:46:50.000,124,11137983,-795,0,1714740409,12989.788527370001,124.48967966999771,54335.902423440006 2024-05-03,12:46:51.000,124,11137962,-795,0,1714740410,12989.855890469997,124.53197445000114,54335.99325600001 2024-05-03,12:46:52.000,124,11138040,-795,0,1714740411,12989.923253569992,124.51082706000307,54336.167934000005 2024-05-03,12:46:53.000,124,11138025,-795,0,1714740412,12990.010825600002,124.49672880000435,54336.24479232 2024-05-03,12:46:54.000,124,11138037,-795,0,1714740413,12989.936726189997,124.50377793000371,54336.2028696 2024-05-03,12:46:55.000,124,11138044,-795,0,1714740414,12989.950198810002,124.46148315000028,54336.22383096 2024-05-03,12:46:56.000,124,11137980,-795,0,1714740415,12989.963671429992,124.52492532000178,54336.26575368 2024-05-03,12:46:57.000,124,11137970,-795,0,1714740416,12989.896308329997,124.51787619000243,54336.25876656001 2024-05-03,12:46:58.000,124,11138040,-795,0,1714740417,12989.916517259997,124.51082706000307,54336.2727408 2024-05-03,12:46:59.000,124,11138025,-795,0,1714740418,12989.876099399997,124.50377793000371,54336.16094688001 2024-05-03,12:47:00.000,124,11138017,-795,0,1714740419,12989.855890469997,124.48967966999771,54336.1329984 2024-05-03,12:47:01.000,124,11138005,-795,0,1714740420,12989.903044639992,124.46148315000028,54336.31466352 2024-05-03,12:47:02.000,124,11138037,-795,0,1714740421,12989.909780950002,124.48967966999771,54336.342612 2024-05-03,12:47:03.000,124,11138013,-795,0,1714740422,12989.909780950002,124.50377793000371,54336.29370216 2024-05-03,12:47:04.000,124,11137981,-795,0,1714740423,12989.869363090002,124.51787619000243,54336.286715040005 2024-05-03,12:47:05.000,124,11138017,-795,0,1714740424,12989.734636889996,124.48967966999771,54335.9583204 2024-05-03,12:47:06.000,124,11137934,-795,0,1714740425,12989.768318440001,124.53197445000114,54336.06312720001 2024-05-03,12:47:07.000,124,11138032,-795,0,1714740426,12989.768318440001,124.5390235800005,54336.167934000005 2024-05-03,12:47:08.000,124,11138039,-795,0,1714740427,12989.768318440001,124.52492532000178,54336.19588248 2024-05-03,12:47:09.000,124,11138014,-795,0,1714740428,12989.64706486,124.46148315000028,54336.02120448001 2024-05-03,12:47:10.000,124,11138044,-795,0,1714740429,12989.653801169996,124.43328663000284,54335.832552240005 2024-05-03,12:47:11.000,124,11137993,-795,0,1714740430,12989.768318440001,124.41213924000476,54336.11203704001 2024-05-03,12:47:12.000,124,11137955,-795,0,1714740431,12989.869363090002,124.45443402000092,54336.23081808001 2024-05-03,12:47:13.000,124,11138012,-795,0,1714740432,12989.795263679996,124.46148315000028,54336.27972792001 2024-05-03,12:47:14.000,124,11138034,-795,0,1714740433,12989.721164269991,124.475581409999,54336.08408856 2024-05-03,12:47:15.000,124,11137947,-795,0,1714740434,12989.748109510001,124.4403357600022,54335.99325600001 2024-05-03,12:47:16.000,124,11137999,-795,0,1714740435,12989.680746409991,124.475581409999,54336.000243120005 2024-05-03,12:47:17.000,124,11137997,-795,0,1714740436,12989.721164269991,124.48967966999771,54336.20985672001 2024-05-03,12:47:18.000,124,11138039,-795,0,1714740437,12989.721164269991,124.49672880000435,54336.08408856 2024-05-03,12:47:19.000,124,11138032,-795,0,1714740438,12989.714427959996,124.45443402000092,54336.10504992 2024-05-03,12:47:20.000,124,11137952,-795,0,1714740439,12989.781791059992,124.46148315000028,54336.30068928 2024-05-03,12:47:21.000,124,11137977,-795,0,1714740440,12989.775054749996,124.48263053999835,54336.15395976 2024-05-03,12:47:22.000,124,11138008,-795,0,1714740441,12989.795263679996,124.50377793000371,54336.18190824001 2024-05-03,12:47:23.000,124,11137991,-795,0,1714740442,12989.55949282999,124.46148315000028,54335.56005456001 2024-05-03,12:47:24.000,124,11138009,-795,0,1714740443,12989.707691650001,124.48263053999835,54336.1329984 2024-05-03,12:47:25.000,124,11138017,-795,0,1714740444,12989.761582129991,124.46853227999964,54336.20985672001 2024-05-03,12:47:26.000,124,11138041,-795,0,1714740445,12989.754845819996,124.46853227999964,54336.29370216 2024-05-03,12:47:27.000,124,11138039,-795,0,1714740446,12989.781791059992,124.46148315000028,54336.25876656001 2024-05-03,12:47:28.000,124,11137932,-795,0,1714740447,12989.633592239996,124.475581409999,54336.03517872 2024-05-03,12:47:29.000,124,11137907,-795,0,1714740448,12989.68748272,124.42623750000348,54336.0980628 2024-05-03,12:47:30.000,124,11137973,-795,0,1714740449,12989.694219029996,124.44738489000156,54336.2028696 2024-05-03,12:47:31.000,124,11137966,-795,0,1714740450,12989.700955339991,124.4403357600022,54336.216843840004 2024-05-03,12:47:32.000,124,11137986,-795,0,1714740451,12989.59991068999,124.48967966999771,54336.08408856 2024-05-03,12:47:33.000,124,11138032,-795,0,1714740452,12989.714427959996,124.50377793000371,54336.30767640001 2024-05-03,12:47:34.000,124,11138035,-795,0,1714740453,12989.748109510001,124.52492532000178,54336.37754760001 2024-05-03,12:47:35.000,124,11138011,-795,0,1714740454,12989.714427959996,124.46148315000028,54336.39152184 2024-05-03,12:47:36.000,124,11137977,-795,0,1714740455,12989.700955339991,124.50377793000371,54336.37754760001 2024-05-03,12:47:37.000,124,11137994,-795,0,1714740456,12989.754845819996,124.48967966999771,54336.30068928 2024-05-03,12:47:38.000,124,11137952,-795,0,1714740457,12989.727900580001,124.46148315000028,54336.35658624001 2024-05-03,12:47:39.000,124,11138024,-795,0,1714740458,12989.741373199991,124.52492532000178,54336.405496080006 2024-05-03,12:47:40.000,124,11138043,-795,0,1714740459,12989.680746409991,124.52492532000178,54336.44043168 2024-05-03,12:47:41.000,124,11138030,-795,0,1714740460,12989.62685593,124.48263053999835,54336.342612 2024-05-03,12:47:42.000,124,11137990,-795,0,1714740461,12989.62685593,124.52492532000178,54336.37056048 2024-05-03,12:47:43.000,124,11138023,-795,0,1714740462,12989.64706486,124.56722009999794,54336.4823544 2024-05-03,12:47:44.000,124,11137976,-795,0,1714740463,12989.660537479991,124.54607270999986,54336.503315760005 2024-05-03,12:47:45.000,124,11137961,-795,0,1714740464,12989.572965449996,124.56722009999794,54336.24479232 2024-05-03,12:47:46.000,124,11137947,-795,0,1714740465,12989.593174379996,124.60246575000201,54336.32863776001 2024-05-03,12:47:47.000,124,11137988,-795,0,1714740466,12989.593174379996,124.59541662000265,54336.454405920005 2024-05-03,12:47:48.000,124,11138090,-795,0,1714740467,12989.606647,124.6377113999988,54336.503315760005 2024-05-03,12:47:49.000,124,11138013,-795,0,1714740468,12989.552756519995,124.63066226999945,54336.35658624001 2024-05-03,12:47:50.000,124,11138014,-795,0,1714740469,12989.552756519995,124.63066226999945,54336.384534720004 2024-05-03,12:47:51.000,124,11138004,-795,0,1714740470,12989.52581128,124.5883674900033,54336.35658624001 2024-05-03,12:47:52.000,124,11138009,-795,0,1714740471,12989.532547589995,124.60246575000201,54336.31466352 2024-05-03,12:47:53.000,124,11137995,-795,0,1714740472,12989.593174379996,124.60951488000137,54336.4124832 2024-05-03,12:47:54.000,124,11138038,-795,0,1714740473,12989.57970175999,124.60246575000201,54336.342612 2024-05-03,12:47:55.000,124,11138048,-795,0,1714740474,12989.56622914,124.6518096600048,54336.30767640001 2024-05-03,12:47:56.000,124,11138041,-795,0,1714740475,12989.674010099996,124.65885879000416,54336.4823544 2024-05-03,12:47:57.000,124,11138031,-795,0,1714740476,12989.68748272,124.66590792000352,54336.46139304 2024-05-03,12:47:58.000,124,11138029,-795,0,1714740477,12989.700955339991,124.66590792000352,54336.47536728001 2024-05-03,12:47:59.000,124,11138028,-795,0,1714740478,12989.734636889996,124.70820269999967,54336.31466352 2024-05-03,12:48:00.000,124,11137944,-795,0,1714740479,12989.775054749996,124.6518096600048,54336.55921272 2024-05-03,12:48:01.000,124,11137983,-795,0,1714740480,12989.775054749996,124.70820269999967,54336.49632864001 2024-05-03,12:48:02.000,124,11138016,-795,0,1714740481,12989.808736300001,124.6870553100016,54336.52427712001 2024-05-03,12:48:03.000,124,11138013,-795,0,1714740482,12989.768318440001,124.68000618000224,54336.51030288 2024-05-03,12:48:04.000,124,11138002,-795,0,1714740483,12989.68748272,124.64476052999817,54336.4823544 2024-05-03,12:48:05.000,124,11137997,-795,0,1714740484,12989.680746409991,124.68000618000224,54336.4823544 2024-05-03,12:48:06.000,124,11138009,-795,0,1714740485,12989.761582129991,124.63066226999945,54336.69895512 2024-05-03,12:48:07.000,124,11138004,-795,0,1714740486,12989.694219029996,124.64476052999817,54336.70594224 2024-05-03,12:48:08.000,124,11137990,-795,0,1714740487,12989.727900580001,124.63066226999945,54336.67799376 2024-05-03,12:48:09.000,124,11137996,-795,0,1714740488,12989.694219029996,124.65885879000416,54336.62908392 2024-05-03,12:48:10.000,124,11138031,-795,0,1714740489,12989.56622914,124.61656401000073,54336.552225600004 2024-05-03,12:48:11.000,124,11137975,-795,0,1714740490,12989.57970175999,124.61656401000073,54336.503315760005 2024-05-03,12:48:12.000,124,11137990,-795,0,1714740491,12989.53928389999,124.5883674900033,54336.51729000001 2024-05-03,12:48:13.000,124,11137999,-795,0,1714740492,12989.613383309996,124.62361314000009,54336.76183920001 2024-05-03,12:48:14.000,124,11138001,-795,0,1714740493,12989.57970175999,124.58131836000393,54336.69895512 2024-05-03,12:48:15.000,124,11137970,-755,0,1714740494,12989.593174379996,124.58131836000393,54336.68498088001 2024-05-03,12:48:16.000,124,11137921,-795,0,1714740495,12989.660537479991,124.57426923000457,54336.84568464 2024-05-03,12:48:17.000,124,11138016,-795,0,1714740496,12989.62685593,124.60951488000137,54336.719916480004 2024-05-03,12:48:18.000,124,11138065,-795,0,1714740497,12989.62011961999,124.59541662000265,54336.67799376 2024-05-03,12:48:19.000,124,11138033,-795,0,1714740498,12989.55949282999,124.60246575000201,54336.58017408 2024-05-03,12:48:20.000,124,11137995,-795,0,1714740499,12989.54602021,124.61656401000073,54336.67799376 2024-05-03,12:48:21.000,124,11138041,-795,0,1714740500,12989.653801169996,124.61656401000073,54336.78280056001 2024-05-03,12:48:22.000,124,11138011,-795,0,1714740501,12989.68748272,124.59541662000265,54336.83171040001 2024-05-03,12:48:23.000,124,11138050,-795,0,1714740502,12989.680746409991,124.57426923000457,54336.80376192 2024-05-03,12:48:24.000,124,11138029,-795,0,1714740503,12989.694219029996,124.55312183999922,54336.83171040001 2024-05-03,12:48:25.000,124,11137968,-795,0,1714740504,12989.593174379996,124.55312183999922,54336.573186960006 2024-05-03,12:48:26.000,124,11138038,-795,0,1714740505,12989.62011961999,124.55312183999922,54336.671006640005 2024-05-03,12:48:27.000,124,11138058,-795,0,1714740506,12989.633592239996,124.54607270999986,54336.67799376 2024-05-03,12:48:28.000,124,11138011,-795,0,1714740507,12989.572965449996,124.45443402000092,54336.75485208 2024-05-03,12:48:29.000,124,11138024,-795,0,1714740508,12989.50560235,124.49672880000435,54336.43344456 2024-05-03,12:48:30.000,124,11138034,-795,0,1714740509,12989.512338659995,124.45443402000092,54336.58017408 2024-05-03,12:48:31.000,124,11138004,-795,0,1714740510,12989.56622914,124.5390235800005,54336.81773616 2024-05-03,12:48:32.000,124,11138045,-795,0,1714740511,12989.613383309996,124.48967966999771,54336.7269036 2024-05-03,12:48:33.000,124,11137975,-795,0,1714740512,12989.50560235,124.51082706000307,54336.64305816001 2024-05-03,12:48:34.000,124,11138007,-795,0,1714740513,12989.4045577,124.48263053999835,54336.46838016 2024-05-03,12:48:35.000,124,11137962,-795,0,1714740514,12989.35740352999,124.475581409999,54336.53825136 2024-05-03,12:48:36.000,124,11137976,-795,0,1714740515,12989.44497556,124.46148315000028,54336.622096800005 2024-05-03,12:48:37.000,124,11138036,-795,0,1714740516,12989.38434877,124.51787619000243,54336.59414832001 2024-05-03,12:48:38.000,124,11138003,-795,0,1714740517,12989.36413984,124.51082706000307,54336.52427712001 2024-05-03,12:48:39.000,124,11138033,-795,0,1714740518,12989.26309519,124.56017096999858,54336.216843840004 2024-05-03,12:48:40.000,124,11137930,-795,0,1714740519,12989.330458289995,124.53197445000114,54336.53126424 2024-05-03,12:48:41.000,124,11137954,-795,0,1714740520,12989.26309519,124.56722009999794,54336.48934152 2024-05-03,12:48:42.000,124,11138022,-795,0,1714740521,12989.249622569994,124.51787619000243,54336.44741880001 2024-05-03,12:48:43.000,124,11138048,-795,0,1714740522,12989.148577919994,124.55312183999922,54336.42645744001 2024-05-03,12:48:44.000,124,11138040,-795,0,1714740523,12989.162050539999,124.5390235800005,54336.41947032 2024-05-03,12:48:45.000,124,11138012,-795,0,1714740524,12989.162050539999,124.5883674900033,54336.405496080006 2024-05-03,12:48:46.000,124,11138032,-795,0,1714740525,12989.188995779994,124.56722009999794,54336.59414832001 2024-05-03,12:48:47.000,124,11138014,-795,0,1714740526,12989.19573208999,124.59541662000265,54336.60113544 2024-05-03,12:48:48.000,124,11137972,-795,0,1714740527,12989.209204709994,124.5883674900033,54336.51729000001 2024-05-03,12:48:49.000,124,11137971,-795,0,1714740528,12989.135105299989,124.61656401000073,54336.384534720004 2024-05-03,12:48:50.000,124,11137995,-795,0,1714740529,12989.168786849994,124.54607270999986,54336.39152184 2024-05-03,12:48:51.000,124,11138008,-795,0,1714740530,12989.188995779994,124.56722009999794,54336.4823544 2024-05-03,12:48:52.000,124,11138028,-795,0,1714740531,12989.19573208999,124.56017096999858,54336.384534720004 2024-05-03,12:48:53.000,124,11138011,-795,0,1714740532,12989.061005889998,124.5883674900033,54336.24479232 2024-05-03,12:48:54.000,124,11138009,-795,0,1714740533,12988.912807070003,124.49672880000435,54336.23081808001 2024-05-03,12:48:55.000,124,11138027,-795,0,1714740534,12989.135105299989,124.54607270999986,54336.405496080006 2024-05-03,12:48:56.000,124,11138037,-795,0,1714740535,12989.168786849994,124.5390235800005,54336.573186960006 2024-05-03,12:48:57.000,124,11137996,-795,0,1714740536,12989.141841609999,124.56722009999794,54336.48934152 2024-05-03,12:48:58.000,124,11138041,-795,0,1714740537,12989.087951129994,124.53197445000114,54336.46139304 2024-05-03,12:48:59.000,124,11137989,-795,0,1714740538,12989.027324339993,124.56722009999794,54336.342612 2024-05-03,12:49:00.000,124,11138019,-795,0,1714740539,12988.885861829993,124.53197445000114,54336.216843840004 2024-05-03,12:49:01.000,124,11137992,-795,0,1714740540,12988.986906479993,124.5883674900033,54336.454405920005 2024-05-03,12:49:02.000,124,11138029,-795,0,1714740541,12988.993642789988,124.58131836000393,54336.4823544 2024-05-03,12:49:03.000,124,11138019,-795,0,1714740542,12988.933015999988,124.60246575000201,54336.42645744001 2024-05-03,12:49:04.000,124,11138012,-795,0,1714740543,12988.933015999988,124.5390235800005,54336.46838016 2024-05-03,12:49:05.000,124,11138034,-795,0,1714740544,12988.858916589998,124.56722009999794,54336.13998552001 2024-05-03,12:49:06.000,124,11137967,-795,0,1714740545,12988.818498729997,124.52492532000178,54336.29370216 2024-05-03,12:49:07.000,124,11138028,-795,0,1714740546,12988.838707659997,124.52492532000178,54336.32863776001 2024-05-03,12:49:08.000,124,11138081,-795,0,1714740547,12988.764608249992,124.46853227999964,54336.286715040005 2024-05-03,12:49:09.000,124,11138043,-795,0,1714740548,12988.764608249992,124.51082706000307,54336.19588248 2024-05-03,12:49:10.000,124,11138047,-795,0,1714740549,12988.791553490002,124.46853227999964,54336.24479232 2024-05-03,12:49:11.000,124,11138011,-795,0,1714740550,12988.858916589998,124.475581409999,54336.13998552001 2024-05-03,12:49:12.000,124,11137984,-795,0,1714740551,12988.865652899993,124.45443402000092,54336.35658624001 2024-05-03,12:49:13.000,124,11137958,-795,0,1714740552,12988.865652899993,124.46148315000028,54336.22383096 2024-05-03,12:49:14.000,124,11138001,-795,0,1714740553,12988.899334449998,124.46148315000028,54336.237805200006 2024-05-03,12:49:15.000,124,11137999,-795,0,1714740554,12988.879125519998,124.48263053999835,54336.23081808001 2024-05-03,12:49:16.000,124,11138030,-795,0,1714740555,12988.953224929988,124.46853227999964,54336.32165064 2024-05-03,12:49:17.000,124,11138014,-795,0,1714740556,12988.926279689993,124.50377793000371,54336.384534720004 2024-05-03,12:49:18.000,124,11138012,-795,0,1714740557,12988.939752309998,124.475581409999,54336.23081808001 2024-05-03,12:49:19.000,124,11137998,-795,0,1714740558,12988.906070759993,124.44738489000156,54336.07710144 2024-05-03,12:49:20.000,124,11137995,-795,0,1714740559,12988.933015999988,124.475581409999,54336.335624880005 2024-05-03,12:49:21.000,124,11138022,-795,0,1714740560,12988.885861829993,124.475581409999,54336.2028696 2024-05-03,12:49:22.000,124,11138016,-795,0,1714740561,12988.906070759993,124.46853227999964,54336.216843840004 2024-05-03,12:49:23.000,124,11138018,-795,0,1714740562,12988.845443969993,124.46148315000028,54336.13998552001 2024-05-03,12:49:24.000,124,11138052,-795,0,1714740563,12988.879125519998,124.46853227999964,54336.070114320006 2024-05-03,12:49:25.000,124,11138030,-795,0,1714740564,12988.784817179992,124.46148315000028,54336.06312720001 2024-05-03,12:49:26.000,124,11138057,-795,0,1714740565,12988.912807070003,124.45443402000092,54336.24479232 2024-05-03,12:49:27.000,124,11138038,-795,0,1714740566,12988.899334449998,124.46853227999964,54336.22383096 2024-05-03,12:49:28.000,124,11137996,-795,0,1714740567,12988.912807070003,124.41918837000412,54336.23081808001 2024-05-03,12:49:29.000,124,11137986,-795,0,1714740568,12988.805026109992,124.45443402000092,54335.86748784 2024-05-03,12:49:30.000,124,11137929,-795,0,1714740569,12988.757871939997,124.41918837000412,54335.70678408001 2024-05-03,12:49:31.000,124,11138037,-795,0,1714740570,12988.892598140003,124.46853227999964,54336.11203704001 2024-05-03,12:49:32.000,124,11138029,-795,0,1714740571,12988.879125519998,124.43328663000284,54336.16094688001 2024-05-03,12:49:33.000,124,11137974,-795,0,1714740572,12988.798289799997,124.49672880000435,54336.070114320006 2024-05-03,12:49:34.000,124,11138027,-795,0,1714740573,12988.872389210002,124.45443402000092,54336.119024160005 2024-05-03,12:49:35.000,124,11138011,-795,0,1714740574,12988.818498729997,124.475581409999,54336.02120448001 2024-05-03,12:49:36.000,124,11137944,-795,0,1714740575,12988.885861829993,124.48263053999835,54336.17492112 2024-05-03,12:49:37.000,124,11138012,-795,0,1714740576,12988.912807070003,124.50377793000371,54336.2028696 2024-05-03,12:49:38.000,124,11137989,-795,0,1714740577,12988.953224929988,124.48263053999835,54336.18889536001 2024-05-03,12:49:39.000,124,11137980,-795,0,1714740578,12988.885861829993,124.49672880000435,54336.08408856 2024-05-03,12:49:40.000,124,11138036,-795,0,1714740579,12988.899334449998,124.46148315000028,54336.07710144 2024-05-03,12:49:41.000,124,11137985,-795,0,1714740580,12989.027324339993,124.48263053999835,54336.29370216 2024-05-03,12:49:42.000,124,11138027,-795,0,1714740581,12989.054269579989,124.50377793000371,54336.29370216 2024-05-03,12:49:43.000,124,11138024,-795,0,1714740582,12989.047533269993,124.46853227999964,54336.342612 2024-05-03,12:49:44.000,124,11137999,-795,0,1714740583,12989.040796959998,124.45443402000092,54336.29370216 2024-05-03,12:49:45.000,124,11137993,-795,0,1714740584,12988.912807070003,124.45443402000092,54336.07710144 2024-05-03,12:49:46.000,124,11137968,-795,0,1714740585,12988.966697549993,124.42623750000348,54336.1329984 2024-05-03,12:49:47.000,124,11138026,-795,0,1714740586,12988.986906479993,124.48263053999835,54336.237805200006 2024-05-03,12:49:48.000,124,11138029,-795,0,1714740587,12988.953224929988,124.44738489000156,54336.2028696 2024-05-03,12:49:49.000,124,11138005,-795,0,1714740588,12988.899334449998,124.44738489000156,54336.12601128 2024-05-03,12:49:50.000,124,11138035,-795,0,1714740589,12988.885861829993,124.46148315000028,54336.119024160005 2024-05-03,12:49:51.000,124,11138054,-795,0,1714740590,12988.906070759993,124.44738489000156,54336.0980628 2024-05-03,12:49:52.000,124,11137984,-795,0,1714740591,12988.973433859988,124.44738489000156,54336.2727408 2024-05-03,12:49:53.000,124,11138008,-795,0,1714740592,12988.966697549993,124.45443402000092,54336.24479232 2024-05-03,12:49:54.000,124,11138036,-795,0,1714740593,12988.831971350002,124.45443402000092,54335.86050072 2024-05-03,12:49:55.000,124,11138049,-795,0,1714740594,12988.865652899993,124.45443402000092,54336.03517872 2024-05-03,12:49:56.000,124,11138003,-795,0,1714740595,12988.865652899993,124.44738489000156,54336.15395976 2024-05-03,12:49:57.000,124,11138022,-795,0,1714740596,12988.885861829993,124.46853227999964,54336.19588248 2024-05-03,12:49:58.000,124,11138054,-795,0,1714740597,12988.865652899993,124.4403357600022,54336.16094688001 2024-05-03,12:49:59.000,124,11138007,-795,0,1714740598,12988.805026109992,124.46853227999964,54335.951333280005 2024-05-03,12:50:00.000,124,11137996,-795,0,1714740599,12988.858916589998,124.45443402000092,54336.10504992 2024-05-03,12:50:01.000,124,11137972,-795,0,1714740600,12988.791553490002,124.43328663000284,54336.03517872 2024-05-03,12:50:02.000,124,11138022,-795,0,1714740601,12988.811762420002,124.4403357600022,54336.06312720001 2024-05-03,12:50:03.000,124,11138024,-795,0,1714740602,12988.737663009997,124.4403357600022,54335.94434616001 2024-05-03,12:50:04.000,124,11137992,-795,0,1714740603,12988.677036219997,124.37689359000069,54335.96530752 2024-05-03,12:50:05.000,124,11138028,-795,0,1714740604,12988.650090980002,124.36984446000133,54335.9583204 2024-05-03,12:50:06.000,124,11138034,-795,0,1714740605,12988.764608249992,124.39099184999941,54336.0980628 2024-05-03,12:50:07.000,124,11137976,-795,0,1714740606,12988.751135630002,124.38394272000005,54336.09107568001 2024-05-03,12:50:08.000,124,11138023,-795,0,1714740607,12988.717454079997,124.35574620000261,54336.12601128 2024-05-03,12:50:09.000,124,11137961,-795,0,1714740608,12988.656827289997,124.3416479400039,54335.818578 2024-05-03,12:50:10.000,124,11137995,-795,0,1714740609,12988.562518949991,124.30640228999982,54335.7487068 2024-05-03,12:50:11.000,124,11138002,-795,0,1714740610,12988.656827289997,124.3275496799979,54335.902423440006 2024-05-03,12:50:12.000,124,11138001,-795,0,1714740611,12988.677036219997,124.31345141999918,54336.000243120005 2024-05-03,12:50:13.000,124,11138020,-795,0,1714740612,12988.656827289997,124.33459881000454,54336.03517872 2024-05-03,12:50:14.000,124,11137965,-795,0,1714740613,12988.629882050001,124.2923040300011,54336.0281916 2024-05-03,12:50:15.000,124,11138015,-795,0,1714740614,12988.629882050001,124.2923040300011,54335.92338480001 2024-05-03,12:50:16.000,124,11138001,-795,0,1714740615,12988.690508840002,124.26410751000367,54336.0980628 2024-05-03,12:50:17.000,124,11137993,-795,0,1714740616,12988.569255260001,124.26410751000367,54335.94434616001 2024-05-03,12:50:18.000,124,11138046,-795,0,1714740617,12988.623145739992,124.23591098999896,54336.119024160005 2024-05-03,12:50:19.000,124,11138067,-795,0,1714740618,12988.582727879992,124.25705838000431,54335.93735904 2024-05-03,12:50:20.000,124,11138049,-795,0,1714740619,12988.569255260001,124.2288618599996,54335.98626888 2024-05-03,12:50:21.000,124,11138037,-795,0,1714740620,12988.670299910002,124.22181273000024,54336.15395976 2024-05-03,12:50:22.000,124,11138030,-795,0,1714740621,12988.656827289997,124.17951795000408,54336.2028696 2024-05-03,12:50:23.000,124,11137991,-795,0,1714740622,12988.670299910002,124.18656708000344,54336.12601128 2024-05-03,12:50:24.000,124,11138054,-795,0,1714740623,12988.703981459992,124.15837055999873,54336.18889536001 2024-05-03,12:50:25.000,124,11138023,-795,0,1714740624,12988.602936809992,124.15132142999937,54335.951333280005 2024-05-03,12:50:26.000,124,11138033,-795,0,1714740625,12988.629882050001,124.08787925999786,54335.98626888 2024-05-03,12:50:27.000,124,11138009,-795,0,1714740626,12988.690508840002,124.10197752000386,54336.07710144 2024-05-03,12:50:28.000,124,11138042,-795,0,1714740627,12988.670299910002,124.0808301299985,54336.049152960004 2024-05-03,12:50:29.000,124,11138011,-795,0,1714740628,12988.582727879992,124.06673186999978,54335.93037192 2024-05-03,12:50:30.000,124,11138009,-795,0,1714740629,12988.575991569996,124.03148622000299,54335.98626888 2024-05-03,12:50:31.000,124,11137990,-795,0,1714740630,12988.650090980002,124.05968274000043,54336.12601128 2024-05-03,12:50:32.000,124,11138011,-795,0,1714740631,12988.636618359997,124.01033883000491,54336.13998552001 2024-05-03,12:50:33.000,124,11138009,-795,0,1714740632,12988.589464190001,124.03148622000299,54336.06312720001 2024-05-03,12:50:34.000,124,11138029,-795,0,1714740633,12988.562518949991,123.98919143999956,54335.951333280005 2024-05-03,12:50:35.000,124,11137980,-795,0,1714740634,12988.515364779996,123.98919143999956,54335.93037192 2024-05-03,12:50:36.000,124,11138009,-795,0,1714740635,12988.528837400001,123.97509318000084,54336.06312720001 2024-05-03,12:50:37.000,124,11138057,-715,0,1714740636,12988.555782639996,124.01738796000427,54336.119024160005 2024-05-03,12:50:38.000,124,11137991,-795,0,1714740637,12988.48841954,123.95394579000276,54336.049152960004 2024-05-03,12:50:39.000,124,11137991,-795,0,1714740638,12988.414320129996,123.93984753000404,54335.94434616001 2024-05-03,12:50:40.000,124,11137988,-795,0,1714740639,12988.501892159991,123.9468966600034,54336.070114320006 2024-05-03,12:50:41.000,124,11138026,-795,0,1714740640,12988.434529059996,123.96804405000148,54335.97928176 2024-05-03,12:50:42.000,124,11137985,-795,0,1714740641,12988.46821061,123.96804405000148,54335.9583204 2024-05-03,12:50:43.000,124,11138019,-795,0,1714740642,12988.34695703,123.9468966600034,54335.902423440006 2024-05-03,12:50:44.000,124,11138019,-795,0,1714740643,12988.34695703,123.96099492000212,54335.86748784 2024-05-03,12:50:45.000,124,11138019,-795,0,1714740644,12988.27959392999,123.95394579000276,54335.832552240005 2024-05-03,12:50:46.000,124,11138077,-795,0,1714740645,12988.293066549995,123.91165100999933,54335.76268104 2024-05-03,12:50:47.000,124,11137993,-795,0,1714740646,12988.40084750999,123.9468966600034,54336.07710144 2024-05-03,12:50:48.000,124,11137998,-795,0,1714740647,12988.42779275,123.91870013999869,54336.03517872 2024-05-03,12:50:49.000,124,11138020,-795,0,1714740648,12988.34695703,123.93279840000469,54336.0281916 2024-05-03,12:50:50.000,124,11138000,-795,0,1714740649,12988.30653917,123.85525797000446,54335.881462080004 2024-05-03,12:50:51.000,124,11138060,-795,0,1714740650,12988.272857619995,123.89050362000125,54335.84652648001 2024-05-03,12:50:52.000,124,11138019,-795,0,1714740651,12988.38063857999,123.87640536000254,54336.000243120005 2024-05-03,12:50:53.000,124,11138026,-795,0,1714740652,12988.40084750999,123.89755275000061,54336.07710144 2024-05-03,12:50:54.000,124,11138052,-795,0,1714740653,12988.353693339996,123.86230710000382,54335.93037192 2024-05-03,12:50:55.000,124,11137955,-795,0,1714740654,12988.24591238,123.8341105799991,54335.72774544001 2024-05-03,12:50:56.000,124,11138012,-795,0,1714740655,12988.3267481,123.81296319000103,54335.8884492 2024-05-03,12:50:57.000,124,11138005,-795,0,1714740656,12988.34022071999,123.81296319000103,54336.00723024 2024-05-03,12:50:58.000,124,11138004,-795,0,1714740657,12988.34695703,123.78476667000359,54336.00723024 2024-05-03,12:50:59.000,124,11138070,-795,0,1714740658,12988.36042964999,123.77771754000423,54336.0980628 2024-05-03,12:51:00.000,124,11137985,-795,0,1714740659,12988.25938499999,123.72837363000144,54335.97928176 2024-05-03,12:51:01.000,124,11137995,-795,0,1714740660,12988.22570345,123.69312798000465,54336.09107568001 2024-05-03,12:51:02.000,124,11138019,-795,0,1714740661,12988.333484409995,123.72132450000208,54336.167934000005 2024-05-03,12:51:03.000,124,11138031,-795,0,1714740662,12988.272857619995,123.68607884999801,54336.237805200006 2024-05-03,12:51:04.000,124,11138011,-795,0,1714740663,12988.333484409995,123.65083320000122,54336.18190824001 2024-05-03,12:51:05.000,124,11138014,-795,0,1714740664,12988.19875820999,123.61558755000442,54336.03517872 2024-05-03,12:51:06.000,124,11138012,-795,0,1714740665,12988.27959392999,123.54509625000355,54335.97928176 2024-05-03,12:51:07.000,124,11138068,-795,0,1714740666,12988.36042964999,123.50985059999948,54336.03517872 2024-05-03,12:51:08.000,124,11138009,-795,0,1714740667,12988.421056439991,123.5239488599982,54336.00723024 2024-05-03,12:51:09.000,124,11138042,-795,0,1714740668,12988.40084750999,123.5239488599982,54335.89543632001 2024-05-03,12:51:10.000,124,11138034,-795,0,1714740669,12988.434529059996,123.65083320000122,54335.85351360001 2024-05-03,12:51:11.000,124,11138034,-795,0,1714740670,12988.42779275,123.81296319000103,54335.9583204 2024-05-03,12:51:12.000,124,11137977,-795,0,1714740671,12988.29980285999,123.89050362000125,54336.08408856 2024-05-03,12:51:13.000,124,11138034,-795,0,1714740672,12988.13813141999,123.85525797000446,54336.08408856 2024-05-03,12:51:14.000,124,11138021,-795,0,1714740673,12988.023614149999,123.80591406000167,54335.89543632001 2024-05-03,12:51:15.000,124,11138040,-795,0,1714740674,12987.949514739994,123.81296319000103,54336.01421736001 2024-05-03,12:51:16.000,124,11138029,-795,0,1714740675,12987.962987359999,123.75657014999888,54336.11203704001 2024-05-03,12:51:17.000,124,11138025,-795,0,1714740676,12987.956251049989,123.78476667000359,54336.15395976 2024-05-03,12:51:18.000,124,11138002,-795,0,1714740677,12987.915833189989,123.72132450000208,54336.0980628 2024-05-03,12:51:19.000,124,11138042,-795,0,1714740678,12987.868679019994,123.68607884999801,54336.10504992 2024-05-03,12:51:20.000,124,11137989,-795,0,1714740679,12987.888887949994,123.700177110004,54336.22383096 2024-05-03,12:51:21.000,124,11138007,-795,0,1714740680,12987.801315919998,123.67902971999865,54336.0980628 2024-05-03,12:51:22.000,124,11138009,-795,0,1714740681,12987.841733779998,123.6719805899993,54336.01421736001 2024-05-03,12:51:23.000,124,11137986,-795,0,1714740682,12987.754161749988,123.70722624000337,54335.97229464001 2024-05-03,12:51:24.000,124,11138018,-795,0,1714740683,12987.646380789993,123.72132450000208,54335.89543632001 2024-05-03,12:51:25.000,124,11138011,-795,0,1714740684,12987.673326030002,123.7354227600008,54335.93735904 2024-05-03,12:51:26.000,124,11138003,-795,0,1714740685,12987.814788539989,123.72132450000208,54336.16094688001 2024-05-03,12:51:27.000,124,11138015,-795,0,1714740686,12987.767634369993,123.72132450000208,54336.119024160005 2024-05-03,12:51:28.000,124,11137988,-795,0,1714740687,12987.733952819988,123.74247189000016,54336.10504992 2024-05-03,12:51:29.000,124,11137946,-795,0,1714740688,12987.659853409998,123.7354227600008,54336.0281916 2024-05-03,12:51:30.000,124,11137987,-795,0,1714740689,12987.612699240002,123.79886493000231,54335.98626888 2024-05-03,12:51:31.000,124,11138002,-795,0,1714740690,12987.592490310002,123.76361927999824,54335.93037192 2024-05-03,12:51:32.000,124,11137953,-795,0,1714740691,12987.612699240002,123.75657014999888,54336.08408856 2024-05-03,12:51:33.000,124,11137995,-795,0,1714740692,12987.579017689997,123.77066841000487,54336.26575368 2024-05-03,12:51:34.000,124,11138029,-795,0,1714740693,12987.558808759997,123.72132450000208,54336.18889536001 2024-05-03,12:51:35.000,124,11137996,-795,0,1714740694,12987.477973039997,123.69312798000465,54336.10504992 2024-05-03,12:51:36.000,124,11137998,-795,0,1714740695,12987.504918279992,123.70722624000337,54336.17492112 2024-05-03,12:51:37.000,124,11137963,-795,0,1714740696,12987.424082559992,123.7354227600008,54336.12601128 2024-05-03,12:51:38.000,124,11138001,-795,0,1714740697,12987.451027800002,123.75657014999888,54336.06312720001 2024-05-03,12:51:39.000,124,11138028,-795,0,1714740698,12987.376928389996,123.7354227600008,54335.951333280005 2024-05-03,12:51:40.000,124,11138003,-795,0,1714740699,12987.349983150001,123.75657014999888,54336.07710144 2024-05-03,12:51:41.000,124,11138027,-795,0,1714740700,12987.410609940001,123.71427537000272,54336.167934000005 2024-05-03,12:51:42.000,124,11138034,-795,0,1714740701,12987.424082559992,123.72837363000144,54336.25177944 2024-05-03,12:51:43.000,124,11138016,-795,0,1714740702,12987.410609940001,123.7354227600008,54336.26575368 2024-05-03,12:51:44.000,124,11137968,-795,0,1714740703,12987.417346249997,123.76361927999824,54336.216843840004 2024-05-03,12:51:45.000,124,11137954,-795,0,1714740704,12987.289356360001,123.74247189000016,54335.97229464001 2024-05-03,12:51:46.000,124,11137980,-795,0,1714740705,12987.323037909991,123.72837363000144,54335.97229464001 2024-05-03,12:51:47.000,124,11137999,-795,0,1714740706,12987.329774220001,123.77771754000423,54336.1329984 2024-05-03,12:51:48.000,124,11138027,-795,0,1714740707,12987.275883739996,123.76361927999824,54336.10504992 2024-05-03,12:51:49.000,124,11138031,-795,0,1714740708,12987.195048019996,123.76361927999824,54335.94434616001 2024-05-03,12:51:50.000,124,11138042,-795,0,1714740709,12987.18831171,123.77771754000423,54336.000243120005 2024-05-03,12:51:51.000,124,11138043,-795,0,1714740710,12987.22872957,123.80591406000167,54336.20985672001 2024-05-03,12:51:52.000,124,11137978,-795,0,1714740711,12987.20852064,123.84820883999782,54336.14697264 2024-05-03,12:51:53.000,124,11137951,-795,0,1714740712,12987.174839089996,123.85525797000446,54336.11203704001 2024-05-03,12:51:54.000,124,11138007,-795,0,1714740713,12987.01990395999,123.84115970999846,54335.87447496001 2024-05-03,12:51:55.000,124,11137930,-795,0,1714740714,12987.01990395999,123.87640536000254,54335.8884492 2024-05-03,12:51:56.000,124,11138055,-795,0,1714740715,12986.992958719995,123.92574926999805,54335.86050072 2024-05-03,12:51:57.000,124,11138032,-795,0,1714740716,12987.10747599,123.89050362000125,54336.0980628 2024-05-03,12:51:58.000,124,11138034,-795,0,1714740717,12986.97948609999,123.93984753000404,54335.97928176 2024-05-03,12:51:59.000,124,11138024,-795,0,1714740718,12986.94580455,123.92574926999805,54335.93735904 2024-05-03,12:52:00.000,124,11137977,-795,0,1714740719,12986.992958719995,123.9468966600034,54336.10504992 2024-05-03,12:52:01.000,124,11137997,-795,0,1714740720,12986.95927716999,123.93279840000469,54336.08408856 2024-05-03,12:52:02.000,124,11137994,-795,0,1714740721,12986.89865037999,123.95394579000276,54336.01421736001 2024-05-03,12:52:03.000,124,11138033,-795,0,1714740722,12986.804342039999,123.97509318000084,54335.79761664 2024-05-03,12:52:04.000,124,11138014,-795,0,1714740723,12986.743715249999,123.9468966600034,54335.79761664 2024-05-03,12:52:05.000,124,11138054,-795,0,1714740724,12986.723506319999,123.98919143999956,54335.83953936 2024-05-03,12:52:06.000,124,11138034,-795,0,1714740725,12986.8447599,123.9468966600034,54335.99325600001 2024-05-03,12:52:07.000,124,11138012,-795,0,1714740726,12986.81781465999,123.97509318000084,54336.00723024 2024-05-03,12:52:08.000,124,11137897,-795,0,1714740727,12986.784133109999,123.96804405000148,54336.049152960004 2024-05-03,12:52:09.000,124,11138005,-795,0,1714740728,12986.669615839994,124.02443709000363,54335.76268104 2024-05-03,12:52:10.000,124,11138003,-795,0,1714740729,12986.710033699994,123.97509318000084,54335.85351360001 2024-05-03,12:52:11.000,124,11138038,-795,0,1714740730,12986.642670599998,123.97509318000084,54335.81159088 2024-05-03,12:52:12.000,124,11138002,-795,0,1714740731,12986.662879529998,123.97509318000084,54335.90941056 2024-05-03,12:52:13.000,124,11138035,-795,0,1714740732,12986.635934289989,123.99624056999892,54335.93037192 2024-05-03,12:52:14.000,124,11138005,-795,0,1714740733,12986.656143219989,123.96099492000212,54335.93735904 2024-05-03,12:52:15.000,124,11138018,-795,0,1714740734,12986.602252739998,123.99624056999892,54335.81159088 2024-05-03,12:52:16.000,124,11137947,-795,0,1714740735,12986.676352149989,123.93984753000404,54335.94434616001 2024-05-03,12:52:17.000,124,11138010,-795,0,1714740736,12986.622461669998,123.96099492000212,54335.881462080004 2024-05-03,12:52:18.000,124,11138004,-795,0,1714740737,12986.615725359989,123.91165100999933,54335.902423440006 2024-05-03,12:52:19.000,124,11138047,-795,0,1714740738,12986.561834879998,123.96804405000148,54335.72075832 2024-05-03,12:52:20.000,124,11138033,-795,0,1714740739,12986.521417019998,123.96804405000148,54335.76966816 2024-05-03,12:52:21.000,124,11137995,-795,0,1714740740,12986.703297389999,123.96804405000148,54335.97928176 2024-05-03,12:52:22.000,124,11138040,-795,0,1714740741,12986.730242629994,123.97509318000084,54336.00723024 2024-05-03,12:52:23.000,124,11138022,-795,0,1714740742,12986.790869419994,123.99624056999892,54336.07710144 2024-05-03,12:52:24.000,124,11137996,-795,0,1714740743,12986.770660489994,124.01738796000427,54335.82556512001 2024-05-03,12:52:25.000,124,11137958,-795,0,1714740744,12986.710033699994,124.03148622000299,54335.80460376001 2024-05-03,12:52:26.000,124,11137971,-795,0,1714740745,12986.750451559994,124.00328969999828,54335.94434616001 2024-05-03,12:52:27.000,124,11138029,-795,0,1714740746,12986.770660489994,124.06673186999978,54335.93735904 2024-05-03,12:52:28.000,124,11138034,-795,0,1714740747,12986.763924179999,124.0808301299985,54335.881462080004 2024-05-03,12:52:29.000,124,11138057,-795,0,1714740748,12986.750451559994,124.10902665000322,54335.76268104 2024-05-03,12:52:30.000,124,11137989,-795,0,1714740749,12986.75718786999,124.12312491000193,54335.72774544001 2024-05-03,12:52:31.000,124,11138021,-795,0,1714740750,12986.75718786999,124.1301740400013,54335.80460376001 2024-05-03,12:52:32.000,124,11138013,-795,0,1714740751,12986.770660489994,124.10902665000322,54335.83953936 2024-05-03,12:52:33.000,124,11137952,-795,0,1714740752,12986.723506319999,124.08787925999786,54335.76966816 2024-05-03,12:52:34.000,124,11138029,-795,0,1714740753,12986.696561079989,124.05968274000043,54335.69979696 2024-05-03,12:52:35.000,124,11137996,-795,0,1714740754,12986.669615839994,124.08787925999786,54335.67883560001 2024-05-03,12:52:36.000,124,11138034,-795,0,1714740755,12986.75718786999,124.05968274000043,54335.90941056 2024-05-03,12:52:37.000,124,11138040,-795,0,1714740756,12986.790869419994,124.07378099999914,54335.951333280005 2024-05-03,12:52:38.000,124,11138024,-795,0,1714740757,12986.736978939989,124.0949283900045,54335.902423440006 2024-05-03,12:52:39.000,124,11137989,-795,0,1714740758,12986.710033699994,124.08787925999786,54335.76966816 2024-05-03,12:52:40.000,124,11137929,-795,0,1714740759,12986.75718786999,124.04558448000171,54335.97229464001 2024-05-03,12:52:41.000,124,11138025,-795,0,1714740760,12986.689824769994,124.07378099999914,54335.84652648001 2024-05-03,12:52:42.000,124,11138019,-795,0,1714740761,12986.730242629994,124.03853535000235,54335.93735904 2024-05-03,12:52:43.000,124,11137980,-795,0,1714740762,12986.703297389999,124.07378099999914,54335.85351360001 2024-05-03,12:52:44.000,124,11138031,-795,0,1714740763,12986.622461669998,124.03148622000299,54335.72075832 2024-05-03,12:52:45.000,124,11138013,-795,0,1714740764,12986.608989049993,124.10197752000386,54335.69280984 2024-05-03,12:52:46.000,124,11137970,-795,0,1714740765,12986.736978939989,124.04558448000171,54335.85351360001 2024-05-03,12:52:47.000,124,11138020,-795,0,1714740766,12986.703297389999,124.05968274000043,54335.85351360001 2024-05-03,12:52:48.000,124,11137973,-795,0,1714740767,12986.723506319999,124.03148622000299,54335.85351360001 2024-05-03,12:52:49.000,124,11137987,-795,0,1714740768,12986.575307499988,124.03148622000299,54335.6439 2024-05-03,12:52:50.000,124,11137952,-795,0,1714740769,12986.629197979993,124.03853535000235,54335.83953936 2024-05-03,12:52:51.000,124,11137984,-795,0,1714740770,12986.683088459999,124.04558448000171,54335.79062952 2024-05-03,12:52:52.000,124,11137993,-795,0,1714740771,12986.676352149989,124.01738796000427,54335.783642400005 2024-05-03,12:52:53.000,124,11137981,-795,0,1714740772,12986.689824769994,124.03853535000235,54335.902423440006 2024-05-03,12:52:54.000,124,11137991,-795,0,1714740773,12986.662879529998,123.98919143999956,54335.818578 2024-05-03,12:52:55.000,124,11138012,-795,0,1714740774,12986.656143219989,124.01033883000491,54335.82556512001 2024-05-03,12:52:56.000,124,11137935,-795,0,1714740775,12986.662879529998,123.97509318000084,54335.91639768 2024-05-03,12:52:57.000,124,11138030,-795,0,1714740776,12986.595516429988,123.98919143999956,54335.60197728 2024-05-03,12:52:58.000,124,11138017,-795,0,1714740777,12986.608989049993,124.01738796000427,54335.70678408001 2024-05-03,12:52:59.000,124,11138002,-795,0,1714740778,12986.676352149989,124.03148622000299,54335.818578 2024-05-03,12:53:00.000,124,11138032,-795,0,1714740779,12986.514680709988,124.00328969999828,54335.69979696 2024-05-03,12:53:01.000,124,11138065,-795,0,1714740780,12986.534889639988,124.01738796000427,54335.75569392001 2024-05-03,12:53:02.000,124,11138000,-795,0,1714740781,12986.656143219989,124.05968274000043,54335.93037192 2024-05-03,12:53:03.000,124,11138015,-795,0,1714740782,12986.635934289989,124.05968274000043,54336.0281916 2024-05-03,12:53:04.000,124,11138040,-795,0,1714740783,12986.669615839994,124.01738796000427,54335.734732560006 2024-05-03,12:53:05.000,124,11137994,-795,0,1714740784,12986.575307499988,124.04558448000171,54335.72774544001 2024-05-03,12:53:06.000,124,11138021,-795,0,1714740785,12986.582043809998,124.01738796000427,54335.84652648001 2024-05-03,12:53:07.000,124,11138027,-795,0,1714740786,12986.602252739998,123.99624056999892,54335.85351360001 2024-05-03,12:53:08.000,124,11138007,-795,0,1714740787,12986.582043809998,123.98919143999956,54335.8884492 2024-05-03,12:53:09.000,124,11138034,-795,0,1714740788,12986.528153329993,124.02443709000363,54335.77665528001 2024-05-03,12:53:10.000,124,11138033,-795,0,1714740789,12986.555098569988,124.02443709000363,54335.783642400005 2024-05-03,12:53:11.000,124,11138034,-795,0,1714740790,12986.561834879998,124.05263361000107,54335.92338480001 2024-05-03,12:53:12.000,124,11138015,-795,0,1714740791,12986.568571189993,124.05263361000107,54335.97229464001 2024-05-03,12:53:13.000,124,11138048,-795,0,1714740792,12986.494471780003,124.05263361000107,54335.832552240005 2024-05-03,12:53:14.000,124,11138031,-795,0,1714740793,12986.447317609993,124.05968274000043,54335.63691288001 2024-05-03,12:53:15.000,124,11138030,-795,0,1714740794,12986.393427130002,124.05263361000107,54335.69280984 2024-05-03,12:53:16.000,124,11138023,-795,0,1714740795,12986.447317609993,124.03853535000235,54335.783642400005 2024-05-03,12:53:17.000,124,11137977,-795,0,1714740796,12986.406899749993,124.06673186999978,54335.90941056 2024-05-03,12:53:18.000,124,11138008,-795,0,1714740797,12986.413636060002,124.06673186999978,54335.87447496001 2024-05-03,12:53:19.000,124,11138035,-795,0,1714740798,12986.406899749993,124.08787925999786,54335.85351360001 2024-05-03,12:53:20.000,124,11137980,-795,0,1714740799,12986.393427130002,124.0808301299985,54335.89543632001 2024-05-03,12:53:21.000,124,11138040,-795,0,1714740800,12986.251964620002,124.05968274000043,54335.5041576 2024-05-03,12:53:22.000,124,11138044,-795,0,1714740801,12986.292382480002,124.0949283900045,54335.82556512001 2024-05-03,12:53:23.000,124,11138005,-795,0,1714740802,12986.251964620002,124.14427230000001,54335.85351360001 2024-05-03,12:53:24.000,124,11137976,-795,0,1714740803,12986.204810449992,124.10197752000386,54335.76268104 2024-05-03,12:53:25.000,124,11137997,-795,0,1714740804,12986.157656279996,124.15132142999937,54335.76966816 2024-05-03,12:53:26.000,124,11137979,-795,0,1714740805,12986.137447349996,124.13722317000065,54335.65088712 2024-05-03,12:53:27.000,124,11138023,-795,0,1714740806,12986.198074139997,124.15837055999873,54335.86748784 2024-05-03,12:53:28.000,124,11137939,-795,0,1714740807,12986.225019379992,124.14427230000001,54335.881462080004 2024-05-03,12:53:29.000,124,11138004,-795,0,1714740808,12986.117238419996,124.14427230000001,54335.65787424001 2024-05-03,12:53:30.000,124,11138027,-795,0,1714740809,12986.150919970001,124.16541968999809,54335.67184848 2024-05-03,12:53:31.000,124,11138042,-795,0,1714740810,12986.150919970001,124.21476360000088,54335.86050072 2024-05-03,12:53:32.000,124,11138018,-795,0,1714740811,12986.171128900001,124.23591098999896,54335.86748784 2024-05-03,12:53:33.000,124,11138024,-795,0,1714740812,12986.123974729991,124.26410751000367,54335.86050072 2024-05-03,12:53:34.000,124,11137993,-795,0,1714740813,12986.076820559996,124.31345141999918,54335.783642400005 2024-05-03,12:53:35.000,124,11138005,-795,0,1714740814,12986.04987532,124.31345141999918,54335.734732560006 2024-05-03,12:53:36.000,124,11137944,-795,0,1714740815,12986.070084250001,124.33459881000454,54335.83953936 2024-05-03,12:53:37.000,124,11138035,-795,0,1714740816,12986.022930079991,124.36279533000197,54335.86748784 2024-05-03,12:53:38.000,124,11138020,-795,0,1714740817,12985.94883067,124.40509010999813,54335.86050072 2024-05-03,12:53:39.000,124,11137962,-795,0,1714740818,12985.834313399995,124.41213924000476,54335.44127352001 2024-05-03,12:53:40.000,124,11137971,-795,0,1714740819,12985.90841281,124.41918837000412,54335.75569392001 2024-05-03,12:53:41.000,124,11138009,-795,0,1714740820,12985.995984839996,124.475581409999,54335.79761664 2024-05-03,12:53:42.000,124,11137992,-795,0,1714740821,12985.9690396,124.4403357600022,54335.97928176 2024-05-03,12:53:43.000,124,11138030,-795,0,1714740822,12986.02966639,124.46148315000028,54336.000243120005 2024-05-03,12:53:44.000,124,11137975,-715,0,1714740823,12986.02966639,124.48263053999835,54336.05614008 2024-05-03,12:53:45.000,124,11138022,-795,0,1714740824,12985.915149119995,124.46148315000028,54335.76268104 2024-05-03,12:53:46.000,124,11137999,-635,0,1714740825,12985.94209435999,124.46853227999964,54335.91639768 2024-05-03,12:53:47.000,124,11138032,-795,0,1714740826,12985.96230328999,124.50377793000371,54335.96530752 2024-05-03,12:53:48.000,124,11138016,-795,0,1714740827,12985.975775909996,124.5883674900033,54336.00723024 2024-05-03,12:53:49.000,124,11138067,-795,0,1714740828,12985.9690396,124.5883674900033,54335.86050072 2024-05-03,12:53:50.000,124,11138014,-795,0,1714740829,12986.002721149991,124.5883674900033,54335.81159088 2024-05-03,12:53:51.000,124,11137998,-795,0,1714740830,12986.076820559996,124.57426923000457,54335.92338480001 2024-05-03,12:53:52.000,124,11137916,-795,0,1714740831,12986.076820559996,124.57426923000457,54335.97928176 2024-05-03,12:53:53.000,124,11137991,-795,0,1714740832,12986.043139009991,124.5883674900033,54335.74171968 2024-05-03,12:53:54.000,124,11138002,-795,0,1714740833,12986.043139009991,124.57426923000457,54335.65787424001 2024-05-03,12:53:55.000,124,11138000,-795,0,1714740834,12986.02966639,124.5390235800005,54335.567041680006 2024-05-03,12:53:56.000,124,11138006,-795,0,1714740835,12986.016193769996,124.60246575000201,54335.62992576 2024-05-03,12:53:57.000,124,11138009,-795,0,1714740836,12986.063347939991,124.61656401000073,54335.83953936 2024-05-03,12:53:58.000,124,11138035,-795,0,1714740837,12985.995984839996,124.5883674900033,54335.65088712 2024-05-03,12:53:59.000,124,11138008,-795,0,1714740838,12986.04987532,124.66590792000352,54335.84652648001 2024-05-03,12:54:00.000,124,11138017,-795,0,1714740839,12986.043139009991,124.57426923000457,54335.664861360005 2024-05-03,12:54:01.000,124,11137971,-795,0,1714740840,12985.995984839996,124.62361314000009,54335.62992576 2024-05-03,12:54:02.000,124,11137965,-795,0,1714740841,12986.083556869991,124.6377113999988,54335.89543632001 2024-05-03,12:54:03.000,124,11138004,-795,0,1714740842,12986.063347939991,124.66590792000352,54335.8884492 2024-05-03,12:54:04.000,124,11137982,-795,0,1714740843,12986.036402699996,124.64476052999817,54335.81159088 2024-05-03,12:54:05.000,124,11137961,-795,0,1714740844,12985.96230328999,124.5883674900033,54335.6439 2024-05-03,12:54:06.000,124,11137969,-795,0,1714740845,12986.110502110001,124.6518096600048,54335.97229464001 2024-05-03,12:54:07.000,124,11137982,-795,0,1714740846,12986.090293180001,124.64476052999817,54335.902423440006 2024-05-03,12:54:08.000,124,11138000,-795,0,1714740847,12986.171128900001,124.69410444000096,54335.8884492 2024-05-03,12:54:09.000,124,11137944,-795,0,1714740848,12986.076820559996,124.6518096600048,54335.76966816 2024-05-03,12:54:10.000,124,11137996,-795,0,1714740849,12986.117238419996,124.67295705000288,54335.77665528001 2024-05-03,12:54:11.000,124,11138011,-795,0,1714740850,12986.123974729991,124.70820269999967,54335.89543632001 2024-05-03,12:54:12.000,124,11137989,-795,0,1714740851,12986.130711040001,124.71525182999903,54335.82556512001 2024-05-03,12:54:13.000,124,11137991,-795,0,1714740852,12986.157656279996,124.77164487000118,54335.86050072 2024-05-03,12:54:14.000,124,11138029,-795,0,1714740853,12986.137447349996,124.79279225999926,54335.82556512001 2024-05-03,12:54:15.000,124,11137986,-795,0,1714740854,12986.150919970001,124.7857431299999,54335.84652648001 2024-05-03,12:54:16.000,124,11137968,-795,0,1714740855,12986.198074139997,124.82803791000333,54335.97229464001 2024-05-03,12:54:17.000,124,11137926,-795,0,1714740856,12986.198074139997,124.86328356000013,54335.92338480001 2024-05-03,12:54:18.000,124,11137992,-795,0,1714740857,12986.150919970001,124.81393965000461,54335.65088712 2024-05-03,12:54:19.000,124,11138035,-795,0,1714740858,12986.245228309992,124.90557834000356,54335.84652648001 2024-05-03,12:54:20.000,124,11138046,-795,0,1714740859,12986.198074139997,124.91262747000292,54335.86050072 2024-05-03,12:54:21.000,124,11137975,-795,0,1714740860,12986.231755690002,124.91967660000228,54335.92338480001 2024-05-03,12:54:22.000,124,11137993,-795,0,1714740861,12986.326064029992,125.02541354999994,54335.94434616001 2024-05-03,12:54:23.000,124,11138040,-795,0,1714740862,12986.332800340002,125.01131529000122,54336.04216584001 2024-05-03,12:54:24.000,124,11137975,-795,0,1714740863,12986.346272959992,125.05361007000465,54336.06312720001 2024-05-03,12:54:25.000,124,11138026,-795,0,1714740864,12986.272173550002,125.05361007000465,54335.86748784 2024-05-03,12:54:26.000,124,11137928,-795,0,1714740865,12986.299118789997,125.08180659000209,54336.02120448001 2024-05-03,12:54:27.000,124,11138037,-795,0,1714740866,12986.359745579997,125.07475746000273,54335.93037192 2024-05-03,12:54:28.000,124,11138056,-795,0,1714740867,12986.406899749993,125.12410136999824,54336.119024160005 2024-05-03,12:54:29.000,124,11138024,-795,0,1714740868,12986.359745579997,125.06065920000401,54335.97229464001 2024-05-03,12:54:30.000,124,11137981,-795,0,1714740869,12986.406899749993,125.10295398000017,54336.00723024 2024-05-03,12:54:31.000,124,11138041,-795,0,1714740870,12986.507944399993,125.11000310999952,54336.216843840004 2024-05-03,12:54:32.000,124,11137954,-795,0,1714740871,12986.467526539993,125.13819963000424,54336.15395976 2024-05-03,12:54:33.000,124,11137980,-795,0,1714740872,12986.467526539993,125.15934702000231,54336.14697264 2024-05-03,12:54:34.000,124,11138023,-795,0,1714740873,12986.366481889992,125.15934702000231,54336.000243120005 2024-05-03,12:54:35.000,124,11137959,-795,0,1714740874,12986.332800340002,125.15934702000231,54335.93037192 2024-05-03,12:54:36.000,124,11138033,-795,0,1714740875,12986.420372369997,125.20164179999847,54336.049152960004 2024-05-03,12:54:37.000,124,11138005,-795,0,1714740876,12986.474262850003,125.20869092999783,54336.1329984 2024-05-03,12:54:38.000,124,11138041,-795,0,1714740877,12986.440581299998,125.25098571000126,54336.07710144 2024-05-03,12:54:39.000,124,11138053,-795,0,1714740878,12986.406899749993,125.25803484000062,54336.04216584001 2024-05-03,12:54:40.000,124,11138009,-795,0,1714740879,12986.494471780003,125.31442788000277,54336.13998552001 2024-05-03,12:54:41.000,124,11137954,-795,0,1714740880,12986.480999159998,125.33557527000085,54336.05614008 2024-05-03,12:54:42.000,124,11138027,-795,0,1714740881,12986.501208089998,125.34967352999956,54336.167934000005 2024-05-03,12:54:43.000,124,11138040,-795,0,1714740882,12986.528153329993,125.39901744000235,54336.08408856 2024-05-03,12:54:44.000,124,11138005,-795,0,1714740883,12986.454053920002,125.40606657000171,54335.93735904 2024-05-03,12:54:45.000,124,11138039,-795,0,1714740884,12986.514680709988,125.44131221999851,54335.84652648001 2024-05-03,12:54:46.000,124,11138021,-795,0,1714740885,12986.487735469993,125.44131221999851,54335.70678408001 2024-05-03,12:54:47.000,124,11138021,-795,0,1714740886,12986.548362259993,125.48360700000194,54335.713771200004 2024-05-03,12:54:48.000,124,11137974,-795,0,1714740887,12986.710033699994,125.44131221999851,54335.90941056 2024-05-03,12:54:49.000,124,11137964,-795,0,1714740888,12986.676352149989,125.44131221999851,54335.80460376001 2024-05-03,12:54:50.000,124,11138014,-795,0,1714740889,12986.669615839994,125.44836134999787,54335.9583204 2024-05-03,12:54:51.000,124,11138003,-795,0,1714740890,12986.602252739998,125.43426308999915,54335.93735904 2024-05-03,12:54:52.000,124,11138024,-795,0,1714740891,12986.622461669998,125.50475439000002,54335.9583204 2024-05-03,12:54:53.000,124,11138019,-795,0,1714740892,12986.683088459999,125.53295091000473,54336.14697264 2024-05-03,12:54:54.000,124,11137980,-795,0,1714740893,12986.689824769994,125.54704917000345,54336.119024160005 2024-05-03,12:54:55.000,124,11138034,-795,0,1714740894,12986.568571189993,125.54000004000409,54336.02120448001 2024-05-03,12:54:56.000,124,11137957,-795,0,1714740895,12986.615725359989,125.54704917000345,54336.00723024 2024-05-03,12:54:57.000,124,11137949,-795,0,1714740896,12986.649406909994,125.60344220999832,54336.20985672001 2024-05-03,12:54:58.000,124,11138032,-795,0,1714740897,12986.608989049993,125.56819656000152,54336.03517872 2024-05-03,12:54:59.000,124,11137980,-795,0,1714740898,12986.622461669998,125.5893439499996,54335.87447496001 2024-05-03,12:55:00.000,124,11138026,-795,0,1714740899,12986.514680709988,125.62458960000367,54335.96530752 2024-05-03,12:55:01.000,124,11138029,-795,0,1714740900,12986.595516429988,125.61049133999768,54336.22383096 2024-05-03,12:55:02.000,124,11138039,-795,0,1714740901,12986.703297389999,125.61754047000431,54336.39850896001 2024-05-03,12:55:03.000,124,11138022,-795,0,1714740902,12986.723506319999,125.6880317699979,54336.32863776001 2024-05-03,12:55:04.000,124,11137948,-795,0,1714740903,12986.750451559994,125.66688437999983,54336.2727408 2024-05-03,12:55:05.000,124,11138057,-795,0,1714740904,12986.669615839994,125.65983525000047,54336.19588248 2024-05-03,12:55:06.000,124,11137998,-795,0,1714740905,12986.743715249999,125.65278612000111,54336.25876656001 2024-05-03,12:55:07.000,124,11137951,-795,0,1714740906,12986.750451559994,125.64573699000175,54336.35658624001 2024-05-03,12:55:08.000,124,11138036,-795,0,1714740907,12986.811078349994,125.66688437999983,54336.286715040005 2024-05-03,12:55:09.000,124,11138024,-795,0,1714740908,12986.669615839994,125.63868786000239,54336.0281916 2024-05-03,12:55:10.000,124,11137973,-795,0,1714740909,12986.723506319999,125.65983525000047,54336.1329984 2024-05-03,12:55:11.000,124,11138043,-795,0,1714740910,12986.811078349994,125.63868786000239,54336.4124832 2024-05-03,12:55:12.000,124,11137982,-795,0,1714740911,12986.831287279994,125.62458960000367,54336.36357336 2024-05-03,12:55:13.000,124,11137972,-795,0,1714740912,12986.831287279994,125.61049133999768,54336.32863776001 2024-05-03,12:55:14.000,124,11138034,-795,0,1714740913,12986.811078349994,125.63868786000239,54336.25876656001 2024-05-03,12:55:15.000,124,11138032,-795,0,1714740914,12986.770660489994,125.61049133999768,54336.167934000005 2024-05-03,12:55:16.000,124,11137984,-795,0,1714740915,12986.716770009989,125.59639307999896,54336.16094688001 2024-05-03,12:55:17.000,124,11137970,-795,0,1714740916,12986.81781465999,125.5893439499996,54336.32863776001 2024-05-03,12:55:18.000,124,11138009,-795,0,1714740917,12986.86496883,125.61049133999768,54336.39152184 2024-05-03,12:55:19.000,124,11137966,-795,0,1714740918,12986.804342039999,125.62458960000367,54336.32863776001 2024-05-03,12:55:20.000,124,11137981,-795,0,1714740919,12986.770660489994,125.60344220999832,54336.12601128 2024-05-03,12:55:21.000,124,11137954,-795,0,1714740920,12986.784133109999,125.60344220999832,54336.18190824001 2024-05-03,12:55:22.000,124,11138014,-795,0,1714740921,12986.804342039999,125.63163873000303,54336.26575368 2024-05-03,12:55:23.000,124,11138011,-795,0,1714740922,12986.804342039999,125.61754047000431,54336.30767640001 2024-05-03,12:55:24.000,124,11138038,-795,0,1714740923,12986.82455097,125.60344220999832,54336.216843840004 2024-05-03,12:55:25.000,124,11138022,-795,0,1714740924,12986.804342039999,125.57524569000088,54336.19588248 2024-05-03,12:55:26.000,124,11138007,-795,0,1714740925,12986.83802358999,125.56819656000152,54336.37056048 2024-05-03,12:55:27.000,124,11137975,-795,0,1714740926,12986.871705139994,125.54704917000345,54336.37754760001 2024-05-03,12:55:28.000,124,11137964,-795,0,1714740927,12986.811078349994,125.56114743000217,54336.23081808001 2024-05-03,12:55:29.000,124,11137961,-795,0,1714740928,12986.763924179999,125.54704917000345,54336.19588248 2024-05-03,12:55:30.000,124,11137994,-795,0,1714740929,12986.710033699994,125.56819656000152,54336.049152960004 2024-05-03,12:55:31.000,124,11137972,-795,0,1714740930,12986.689824769994,125.54704917000345,54336.07710144 2024-05-03,12:55:32.000,124,11137975,-795,0,1714740931,12986.77739679999,125.5540983000028,54336.15395976 2024-05-03,12:55:33.000,124,11137982,-795,0,1714740932,12986.77739679999,125.54000004000409,54336.19588248 2024-05-03,12:55:34.000,124,11138019,-795,0,1714740933,12986.770660489994,125.54704917000345,54336.216843840004 2024-05-03,12:55:35.000,124,11137996,-795,0,1714740934,12986.75718786999,125.53295091000473,54336.11203704001 2024-05-03,12:55:36.000,124,11138016,-795,0,1714740935,12986.763924179999,125.56114743000217,54336.29370216 2024-05-03,12:55:37.000,124,11137980,-795,0,1714740936,12986.77739679999,125.54000004000409,54336.24479232 2024-05-03,12:55:38.000,124,11137990,-795,0,1714740937,12986.811078349994,125.57524569000088,54336.18889536001 2024-05-03,12:55:39.000,124,11138014,-795,0,1714740938,12986.770660489994,125.56114743000217,54336.070114320006 2024-05-03,12:55:40.000,124,11138013,-795,0,1714740939,12986.750451559994,125.5259017799981,54336.09107568001 2024-05-03,12:55:41.000,124,11137998,-795,0,1714740940,12986.77739679999,125.50475439000002,54336.216843840004 2024-05-03,12:55:42.000,124,11138034,-795,0,1714740941,12986.851496209994,125.54000004000409,54336.34959912001 2024-05-03,12:55:43.000,124,11137957,-795,0,1714740942,12986.83802358999,125.50475439000002,54336.335624880005 2024-05-03,12:55:44.000,124,11137952,-795,0,1714740943,12986.811078349994,125.54704917000345,54336.27972792001 2024-05-03,12:55:45.000,124,11137950,-795,0,1714740944,12986.77739679999,125.50475439000002,54336.02120448001 2024-05-03,12:55:46.000,124,11137918,-795,0,1714740945,12986.763924179999,125.50475439000002,54336.13998552001 2024-05-03,12:55:47.000,124,11138031,-795,0,1714740946,12986.8447599,125.53295091000473,54336.26575368 2024-05-03,12:55:48.000,124,11138019,-795,0,1714740947,12986.804342039999,125.51885264999873,54336.27972792001 2024-05-03,12:55:49.000,124,11138020,-795,0,1714740948,12986.811078349994,125.5540983000028,54336.23081808001 2024-05-03,12:55:50.000,124,11138018,-795,0,1714740949,12986.83802358999,125.57524569000088,54336.2727408 2024-05-03,12:55:51.000,124,11138031,-795,0,1714740950,12986.871705139994,125.5540983000028,54336.37754760001 2024-05-03,12:55:52.000,124,11137987,-795,0,1714740951,12986.871705139994,125.58229482000024,54336.35658624001 2024-05-03,12:55:53.000,124,11137981,-795,0,1714740952,12986.831287279994,125.57524569000088,54336.24479232 2024-05-03,12:55:54.000,124,11138006,-795,0,1714740953,12986.763924179999,125.59639307999896,54336.070114320006 2024-05-03,12:55:55.000,124,11137912,-795,0,1714740954,12986.763924179999,125.60344220999832,54336.09107568001 2024-05-03,12:55:56.000,124,11138047,-795,0,1714740955,12986.642670599998,125.56114743000217,54335.93735904 2024-05-03,12:55:57.000,124,11138032,-795,0,1714740956,12986.790869419994,125.60344220999832,54336.342612 2024-05-03,12:55:58.000,124,11138018,-795,0,1714740957,12986.784133109999,125.60344220999832,54336.37754760001 2024-05-03,12:55:59.000,124,11138021,-795,0,1714740958,12986.81781465999,125.60344220999832,54336.25876656001 2024-05-03,12:56:00.000,124,11138017,-795,0,1714740959,12986.689824769994,125.59639307999896,54335.97928176 2024-05-03,12:56:01.000,124,11137929,-795,0,1714740960,12986.649406909994,125.5893439499996,54335.93735904 2024-05-03,12:56:02.000,124,11138038,-795,0,1714740961,12986.75718786999,125.63163873000303,54336.26575368 2024-05-03,12:56:03.000,124,11138058,-795,0,1714740962,12986.770660489994,125.62458960000367,54336.29370216 2024-05-03,12:56:04.000,124,11138028,-795,0,1714740963,12986.723506319999,125.5893439499996,54336.2727408 2024-05-03,12:56:05.000,124,11138016,-795,0,1714740964,12986.723506319999,125.62458960000367,54336.12601128 2024-05-03,12:56:06.000,124,11138020,-795,0,1714740965,12986.77739679999,125.59639307999896,54336.37056048 2024-05-03,12:56:07.000,124,11137959,-795,0,1714740966,12986.79760572999,125.61754047000431,54336.34959912001 2024-05-03,12:56:08.000,124,11137943,-795,0,1714740967,12986.723506319999,125.62458960000367,54336.29370216 2024-05-03,12:56:09.000,124,11137995,-795,0,1714740968,12986.662879529998,125.61049133999768,54336.02120448001 2024-05-03,12:56:10.000,124,11137963,-795,0,1714740969,12986.649406909994,125.60344220999832,54336.049152960004 2024-05-03,12:56:11.000,124,11137996,-795,0,1714740970,12986.656143219989,125.67393350999919,54336.14697264 2024-05-03,12:56:12.000,124,11138004,-795,0,1714740971,12986.656143219989,125.60344220999832,54336.18190824001 2024-05-03,12:56:13.000,124,11137990,-795,0,1714740972,12986.689824769994,125.65983525000047,54336.2727408 2024-05-03,12:56:14.000,124,11138052,-795,0,1714740973,12986.683088459999,125.65983525000047,54336.22383096 2024-05-03,12:56:15.000,124,11138048,-795,0,1714740974,12986.588780119993,125.64573699000175,54336.000243120005 2024-05-03,12:56:16.000,124,11137947,-795,0,1714740975,12986.622461669998,125.6880317699979,54336.00723024 2024-05-03,12:56:17.000,124,11138007,-795,0,1714740976,12986.622461669998,125.65983525000047,54335.97928176 2024-05-03,12:56:18.000,124,11137990,-795,0,1714740977,12986.649406909994,125.63868786000239,54336.06312720001 2024-05-03,12:56:19.000,124,11137977,-795,0,1714740978,12986.608989049993,125.66688437999983,54335.86748784 2024-05-03,12:56:20.000,124,11138020,-795,0,1714740979,12986.642670599998,125.56114743000217,54335.82556512001 2024-05-03,12:56:21.000,124,11138019,-795,0,1714740980,12986.75718786999,125.63868786000239,54335.83953936 2024-05-03,12:56:22.000,124,11137997,-795,0,1714740981,12986.85823251999,125.69508090000454,54336.049152960004 2024-05-03,12:56:23.000,124,11137998,-795,0,1714740982,12986.831287279994,125.75147393999941,54336.10504992 2024-05-03,12:56:24.000,124,11137988,-795,0,1714740983,12986.83802358999,125.74442481000006,54336.10504992 2024-05-03,12:56:25.000,124,11137939,-795,0,1714740984,12986.750451559994,125.77967046000413,54335.90941056 2024-05-03,12:56:26.000,124,11138017,-795,0,1714740985,12986.784133109999,125.74442481000006,54336.03517872 2024-05-03,12:56:27.000,124,11138013,-795,0,1714740986,12986.736978939989,125.77967046000413,54335.97229464001 2024-05-03,12:56:28.000,124,11138009,-795,0,1714740987,12986.8447599,125.75852306999877,54336.2028696 2024-05-03,12:56:29.000,124,11138015,-795,0,1714740988,12986.86496883,125.78671959000349,54336.22383096 2024-05-03,12:56:30.000,124,11138006,-795,0,1714740989,12986.831287279994,125.75852306999877,54336.1329984 2024-05-03,12:56:31.000,124,11138024,-795,0,1714740990,12986.811078349994,125.75147393999941,54336.06312720001 2024-05-03,12:56:32.000,124,11138004,-795,0,1714740991,12986.790869419994,125.77262133000477,54336.070114320006 2024-05-03,12:56:33.000,124,11137997,-795,0,1714740992,12986.851496209994,125.75852306999877,54336.15395976 2024-05-03,12:56:34.000,124,11138059,-795,0,1714740993,12986.83802358999,125.70917916000326,54336.17492112 2024-05-03,12:56:35.000,124,11137997,-795,0,1714740994,12986.82455097,125.72327742000198,54336.11203704001 2024-05-03,12:56:36.000,124,11137990,-795,0,1714740995,12986.85823251999,125.70917916000326,54336.25177944 2024-05-03,12:56:37.000,124,11137994,-795,0,1714740996,12986.87844144999,125.7021300300039,54336.25177944 2024-05-03,12:56:38.000,124,11138027,-795,0,1714740997,12986.831287279994,125.67393350999919,54336.23081808001 2024-05-03,12:56:39.000,124,11138019,-795,0,1714740998,12986.82455097,125.6880317699979,54336.1329984 2024-05-03,12:56:40.000,124,11137966,-795,0,1714740999,12986.90538669,125.64573699000175,54336.26575368 2024-05-03,12:56:41.000,124,11137947,-795,0,1714741000,12986.811078349994,125.66688437999983,54336.2028696 2024-05-03,12:56:42.000,124,11138018,-795,0,1714741001,12986.88517776,125.66688437999983,54336.167934000005 2024-05-03,12:56:43.000,124,11138023,-795,0,1714741002,12986.85823251999,125.67393350999919,54336.11203704001 2024-05-03,12:56:44.000,124,11138007,-795,0,1714741003,12986.811078349994,125.60344220999832,54336.10504992 2024-05-03,12:56:45.000,124,11138023,-795,0,1714741004,12986.649406909994,125.59639307999896,54335.92338480001 2024-05-03,12:56:46.000,124,11137967,-795,0,1714741005,12986.95927716999,125.64573699000175,54336.30068928 2024-05-03,12:56:47.000,124,11138017,-795,0,1714741006,12986.90538669,125.64573699000175,54336.26575368 2024-05-03,12:56:48.000,124,11138044,-795,0,1714741007,12986.91885930999,125.61049133999768,54336.2727408 2024-05-03,12:56:49.000,124,11137969,-795,0,1714741008,12986.804342039999,125.62458960000367,54335.97928176 2024-05-03,12:56:50.000,124,11137995,-795,0,1714741009,12986.81781465999,125.5893439499996,54336.00723024 2024-05-03,12:56:51.000,124,11137988,-795,0,1714741010,12986.83802358999,125.63868786000239,54335.96530752 2024-05-03,12:56:52.000,124,11137995,-795,0,1714741011,12986.912122999995,125.62458960000367,54336.05614008 2024-05-03,12:56:53.000,124,11138005,-795,0,1714741012,12986.91885930999,125.67393350999919,54336.18889536001 2024-05-03,12:56:54.000,124,11137967,-795,0,1714741013,12986.91885930999,125.63868786000239,54336.1329984 2024-05-03,12:56:55.000,124,11137982,-795,0,1714741014,12986.831287279994,125.63868786000239,54336.070114320006 2024-05-03,12:56:56.000,124,11137942,-795,0,1714741015,12986.89865037999,125.61754047000431,54336.15395976 2024-05-03,12:56:57.000,124,11137971,-795,0,1714741016,12986.952540859995,125.66688437999983,54336.0980628 2024-05-03,12:56:58.000,124,11138007,-795,0,1714741017,12986.95927716999,125.61754047000431,54336.0980628 2024-05-03,12:56:59.000,124,11137983,-795,0,1714741018,12986.89865037999,125.62458960000367,54335.99325600001 2024-05-03,12:57:00.000,124,11138038,-795,0,1714741019,12986.86496883,125.66688437999983,54335.96530752 2024-05-03,12:57:01.000,124,11137986,-795,0,1714741020,12986.851496209994,125.68098263999855,54336.06312720001 2024-05-03,12:57:02.000,124,11137993,-795,0,1714741021,12986.8447599,125.69508090000454,54336.06312720001 2024-05-03,12:57:03.000,124,11138014,-795,0,1714741022,12986.92559562,125.65983525000047,54336.0980628 2024-05-03,12:57:04.000,124,11137979,-795,0,1714741023,12986.91885930999,125.70917916000326,54336.14697264 2024-05-03,12:57:05.000,124,11138008,-795,0,1714741024,12986.79760572999,125.72327742000198,54335.8884492 2024-05-03,12:57:06.000,124,11137984,-795,0,1714741025,12986.88517776,125.70917916000326,54336.02120448001 2024-05-03,12:57:07.000,124,11138004,-795,0,1714741026,12986.92559562,125.77262133000477,54336.12601128 2024-05-03,12:57:08.000,124,11138050,-795,0,1714741027,12986.90538669,125.73032655000134,54336.14697264 2024-05-03,12:57:09.000,124,11137973,-795,0,1714741028,12986.86496883,125.72327742000198,54336.119024160005 2024-05-03,12:57:10.000,124,11137949,-795,0,1714741029,12986.88517776,125.72327742000198,54336.15395976 2024-05-03,12:57:11.000,124,11138000,-795,0,1714741030,12986.97948609999,125.75147393999941,54336.32165064 2024-05-03,12:57:12.000,124,11137997,-795,0,1714741031,12986.97948609999,125.71622829000262,54336.29370216 2024-05-03,12:57:13.000,124,11137956,-795,0,1714741032,12986.90538669,125.77967046000413,54336.27972792001 2024-05-03,12:57:14.000,124,11138014,-795,0,1714741033,12986.871705139994,125.7373756800007,54336.16094688001 2024-05-03,12:57:15.000,124,11138002,-795,0,1714741034,12986.83802358999,125.72327742000198,54336.10504992 2024-05-03,12:57:16.000,124,11138019,-795,0,1714741035,12986.83802358999,125.72327742000198,54336.18190824001 2024-05-03,12:57:17.000,124,11138027,-795,0,1714741036,12986.89865037999,125.69508090000454,54336.34959912001 2024-05-03,12:57:18.000,124,11138017,-795,0,1714741037,12986.93906823999,125.7021300300039,54336.27972792001 2024-05-03,12:57:19.000,124,11138035,-795,0,1714741038,12986.85823251999,125.70917916000326,54336.2727408 2024-05-03,12:57:20.000,124,11138037,-795,0,1714741039,12986.86496883,125.70917916000326,54336.119024160005 2024-05-03,12:57:21.000,124,11138035,-795,0,1714741040,12986.87844144999,125.70917916000326,54336.167934000005 2024-05-03,12:57:22.000,124,11138031,-795,0,1714741041,12986.91885930999,125.71622829000262,54336.25177944 2024-05-03,12:57:23.000,124,11137999,-795,0,1714741042,12986.88517776,125.71622829000262,54336.36357336 2024-05-03,12:57:24.000,124,11138035,-795,0,1714741043,12986.871705139994,125.71622829000262,54336.13998552001 2024-05-03,12:57:25.000,124,11138032,-795,0,1714741044,12986.763924179999,125.70917916000326,54336.19588248 2024-05-03,12:57:26.000,124,11138041,-795,0,1714741045,12986.932331929995,125.7373756800007,54336.37754760001 2024-05-03,12:57:27.000,124,11138024,-795,0,1714741046,12986.952540859995,125.75852306999877,54336.384534720004 2024-05-03,12:57:28.000,124,11138044,-795,0,1714741047,12986.94580455,125.75852306999877,54336.342612 2024-05-03,12:57:29.000,124,11138027,-795,0,1714741048,12986.83802358999,125.73032655000134,54336.17492112 2024-05-03,12:57:30.000,124,11137986,-795,0,1714741049,12986.83802358999,125.73032655000134,54336.167934000005 2024-05-03,12:57:31.000,124,11137987,-795,0,1714741050,12986.730242629994,125.74442481000006,54335.951333280005 2024-05-03,12:57:32.000,124,11138000,-795,0,1714741051,12986.635934289989,125.75147393999941,54335.818578 2024-05-03,12:57:33.000,124,11138001,-795,0,1714741052,12986.831287279994,125.79376872000284,54336.25177944 2024-05-03,12:57:34.000,124,11137966,-795,0,1714741053,12986.82455097,125.81491611000092,54336.15395976 2024-05-03,12:57:35.000,124,11138013,-795,0,1714741054,12986.831287279994,125.80786698000156,54336.22383096 2024-05-03,12:57:36.000,124,11137954,-795,0,1714741055,12986.770660489994,125.85016175999772,54336.070114320006 2024-05-03,12:57:37.000,124,11137950,-795,0,1714741056,12986.851496209994,125.82901436999964,54336.14697264 2024-05-03,12:57:38.000,124,11137953,-795,0,1714741057,12986.871705139994,125.85721089000435,54336.16094688001 2024-05-03,12:57:39.000,124,11138008,-795,0,1714741058,12986.831287279994,125.88540741000179,54336.20985672001 2024-05-03,12:57:40.000,124,11138028,-795,0,1714741059,12986.710033699994,125.89245654000115,54336.03517872 2024-05-03,12:57:41.000,124,11137950,-795,0,1714741060,12986.716770009989,125.93475132000458,54336.16094688001 2024-05-03,12:57:42.000,124,11138021,-795,0,1714741061,12986.831287279994,125.9488495800033,54336.31466352 2024-05-03,12:57:43.000,124,11138006,-795,0,1714741062,12986.804342039999,125.92065305999859,54336.37056048 2024-05-03,12:57:44.000,124,11137935,-795,0,1714741063,12986.770660489994,125.99114435999945,54336.286715040005 2024-05-03,12:57:45.000,124,11137993,-795,0,1714741064,12986.750451559994,125.93475132000458,54336.05614008 2024-05-03,12:57:46.000,124,11137967,-795,0,1714741065,12986.730242629994,125.96999697000138,54336.12601128 2024-05-03,12:57:47.000,124,11137988,-795,0,1714741066,12986.79760572999,126.0122917500048,54336.237805200006 2024-05-03,12:57:48.000,124,11138032,-795,0,1714741067,12986.77739679999,125.9840952300001,54336.34959912001 2024-05-03,12:57:49.000,124,11138028,-795,0,1714741068,12986.736978939989,126.03343914000288,54336.342612 2024-05-03,12:57:50.000,124,11138014,-795,0,1714741069,12986.784133109999,126.04048827000224,54336.25876656001 2024-05-03,12:57:51.000,124,11137982,-795,0,1714741070,12986.83802358999,126.02639001000352,54336.384534720004 2024-05-03,12:57:52.000,124,11137972,-795,0,1714741071,12986.82455097,126.06868478999968,54336.36357336 2024-05-03,12:57:53.000,124,11137988,-795,0,1714741072,12986.804342039999,126.04048827000224,54336.342612 2024-05-03,12:57:54.000,124,11138005,-795,0,1714741073,12986.77739679999,126.06163566000032,54336.24479232 2024-05-03,12:57:55.000,124,11138011,-795,0,1714741074,12986.790869419994,126.02639001000352,54336.20985672001 2024-05-03,12:57:56.000,124,11138030,-795,0,1714741075,12986.871705139994,126.07573391999904,54336.35658624001 2024-05-03,12:57:57.000,124,11138048,-795,0,1714741076,12986.85823251999,126.05458653000096,54336.454405920005 2024-05-03,12:57:58.000,124,11137988,-795,0,1714741077,12986.763924179999,126.0475374000016,54336.18889536001 2024-05-03,12:57:59.000,124,11137976,-795,0,1714741078,12986.90538669,126.0475374000016,54336.35658624001 2024-05-03,12:58:00.000,124,11137945,-795,0,1714741079,12986.912122999995,126.06163566000032,54336.34959912001 2024-05-03,12:58:01.000,124,11137932,-795,0,1714741080,12986.93906823999,126.06163566000032,54336.30068928 2024-05-03,12:58:02.000,124,11138044,-795,0,1714741081,12986.87844144999,126.06868478999968,54336.384534720004 2024-05-03,12:58:03.000,124,11137971,-795,0,1714741082,12986.82455097,126.05458653000096,54336.30068928 2024-05-03,12:58:04.000,124,11138022,-795,0,1714741083,12986.86496883,126.01934088000417,54336.18889536001 2024-05-03,12:58:05.000,124,11138003,-795,0,1714741084,12986.85823251999,126.02639001000352,54336.25177944 2024-05-03,12:58:06.000,124,11137986,-795,0,1714741085,12986.98622241,126.06163566000032,54336.42645744001 2024-05-03,12:58:07.000,124,11137976,-795,0,1714741086,12986.96601348,126.10393044000375,54336.43344456 2024-05-03,12:58:08.000,124,11137978,-795,0,1714741087,12986.972749789995,126.05458653000096,54336.36357336 2024-05-03,12:58:09.000,124,11138005,-795,0,1714741088,12986.86496883,126.07573391999904,54336.13998552001 2024-05-03,12:58:10.000,124,11138032,-795,0,1714741089,12986.912122999995,126.05458653000096,54336.25177944 2024-05-03,12:58:11.000,124,11138023,-795,0,1714741090,12986.94580455,126.11097957000311,54336.342612 2024-05-03,12:58:12.000,124,11137974,-795,0,1714741091,12986.94580455,126.08983217999776,54336.237805200006 2024-05-03,12:58:13.000,124,11138007,-795,0,1714741092,12986.95927716999,126.11802870000247,54336.30767640001 2024-05-03,12:58:14.000,124,11137997,-795,0,1714741093,12986.91885930999,126.08983217999776,54336.342612 2024-05-03,12:58:15.000,124,11138025,-795,0,1714741094,12986.891914069995,126.11802870000247,54336.24479232 2024-05-03,12:58:16.000,124,11137973,-795,0,1714741095,12986.952540859995,126.11097957000311,54336.335624880005 2024-05-03,12:58:17.000,124,11138028,-795,0,1714741096,12986.932331929995,126.15327434999926,54336.342612 2024-05-03,12:58:18.000,124,11137981,-795,0,1714741097,12986.96601348,126.18147087000398,54336.32863776001 2024-05-03,12:58:19.000,124,11137959,-795,0,1714741098,12986.81781465999,126.20261826000205,54336.19588248 2024-05-03,12:58:20.000,124,11138017,-795,0,1714741099,12986.736978939989,126.22376565000013,54335.99325600001 2024-05-03,12:58:21.000,124,11137974,-795,0,1714741100,12986.87844144999,126.23786390999885,54336.37754760001 2024-05-03,12:58:22.000,124,11137977,-795,0,1714741101,12986.912122999995,126.21671652000077,54336.34959912001 2024-05-03,12:58:23.000,124,11137987,-795,0,1714741102,12986.93906823999,126.25196217000484,54336.37754760001 2024-05-03,12:58:24.000,124,11137963,-795,0,1714741103,12986.95927716999,126.27310956000292,54336.286715040005 2024-05-03,12:58:25.000,124,11138005,-795,0,1714741104,12986.871705139994,126.27310956000292,54336.10504992 2024-05-03,12:58:26.000,124,11138016,-795,0,1714741105,12986.85823251999,126.2590113000042,54336.0980628 2024-05-03,12:58:27.000,124,11137993,-795,0,1714741106,12986.871705139994,126.28720782000164,54336.22383096 2024-05-03,12:58:28.000,124,11138028,-795,0,1714741107,12986.891914069995,126.2590113000042,54336.27972792001 2024-05-03,12:58:29.000,124,11138000,-795,0,1714741108,12986.831287279994,126.28720782000164,54336.11203704001 2024-05-03,12:58:30.000,124,11138014,-795,0,1714741109,12986.92559562,126.3295025999978,54336.2028696 2024-05-03,12:58:31.000,124,11138013,-795,0,1714741110,12986.99969502999,126.31540433999908,54336.42645744001 2024-05-03,12:58:32.000,124,11137959,-795,0,1714741111,12987.013167649995,126.30835520999972,54336.44741880001 2024-05-03,12:58:33.000,124,11137984,-795,0,1714741112,12986.98622241,126.31540433999908,54336.30068928 2024-05-03,12:58:34.000,124,11137996,-795,0,1714741113,12986.96601348,126.31540433999908,54336.0980628 2024-05-03,12:58:35.000,124,11138023,-795,0,1714741114,12986.96601348,126.31540433999908,54336.18190824001 2024-05-03,12:58:36.000,124,11138014,-795,0,1714741115,12986.97948609999,126.3295025999978,54336.167934000005 2024-05-03,12:58:37.000,124,11138020,-795,0,1714741116,12986.88517776,126.30130608000036,54336.13998552001 2024-05-03,12:58:38.000,124,11138038,-795,0,1714741117,12987.04011288999,126.34360086000379,54336.34959912001 2024-05-03,12:58:39.000,124,11138010,-795,0,1714741118,12987.033376579995,126.33655173000443,54336.42645744001 2024-05-03,12:58:40.000,124,11137951,-795,0,1714741119,12987.06705813,126.3295025999978,54336.405496080006 2024-05-03,12:58:41.000,124,11137988,-795,0,1714741120,12987.04011288999,126.33655173000443,54336.36357336 2024-05-03,12:58:42.000,124,11137988,-795,0,1714741121,12987.08726706,126.34360086000379,54336.34959912001 2024-05-03,12:58:43.000,124,11138016,-795,0,1714741122,12986.99969502999,126.35064999000315,54336.342612 2024-05-03,12:58:44.000,124,11138019,-795,0,1714741123,12986.98622241,126.36474825000187,54336.32165064 2024-05-03,12:58:45.000,124,11138009,-795,0,1714741124,12987.00643134,126.35064999000315,54336.37056048 2024-05-03,12:58:46.000,124,11138015,-795,0,1714741125,12987.094003369995,126.37179738000123,54336.49632864001 2024-05-03,12:58:47.000,124,11138042,-795,0,1714741126,12987.06032181999,126.32245346999844,54336.552225600004 2024-05-03,12:58:48.000,124,11137933,-795,0,1714741127,12987.094003369995,126.36474825000187,54336.53126424 2024-05-03,12:58:49.000,124,11137968,-795,0,1714741128,12986.97948609999,126.3295025999978,54336.32863776001 2024-05-03,12:58:50.000,124,11138021,-795,0,1714741129,12987.013167649995,126.34360086000379,54336.32863776001 2024-05-03,12:58:51.000,124,11138004,-795,0,1714741130,12987.04011288999,126.35064999000315,54336.47536728001 2024-05-03,12:58:52.000,124,11137997,-795,0,1714741131,12987.06705813,126.35064999000315,54336.46838016 2024-05-03,12:58:53.000,124,11137992,-795,0,1714741132,12987.02664027,126.33655173000443,54336.42645744001 2024-05-03,12:58:54.000,124,11138019,-795,0,1714741133,12987.02664027,126.35064999000315,54336.37754760001 2024-05-03,12:58:55.000,124,11137970,-795,0,1714741134,12987.0468492,126.34360086000379,54336.4124832 2024-05-03,12:58:56.000,124,11137977,-795,0,1714741135,12987.053585509995,126.37179738000123,54336.32165064 2024-05-03,12:58:57.000,124,11137787,-795,0,1714741136,12987.04011288999,126.34360086000379,54336.32863776001 2024-05-03,12:58:58.000,124,11138064,-795,0,1714741137,12987.06705813,126.35769912000251,54336.4124832 2024-05-03,12:58:59.000,124,11138007,-795,0,1714741138,12987.053585509995,126.33655173000443,54336.36357336 2024-05-03,12:59:00.000,124,11137985,-795,0,1714741139,12986.96601348,126.34360086000379,54336.24479232 2024-05-03,12:59:01.000,124,11137978,-795,0,1714741140,12986.99969502999,126.33655173000443,54336.286715040005 2024-05-03,12:59:02.000,124,11138044,-795,0,1714741141,12987.08053074999,126.35064999000315,54336.49632864001 2024-05-03,12:59:03.000,124,11137983,-795,0,1714741142,12987.073794439995,126.34360086000379,54336.53126424 2024-05-03,12:59:04.000,124,11137933,-795,0,1714741143,12986.97948609999,126.35064999000315,54336.167934000005 2024-05-03,12:59:05.000,124,11137929,-795,0,1714741144,12987.0468492,126.32245346999844,54336.286715040005 2024-05-03,12:59:06.000,124,11137945,-795,0,1714741145,12987.0468492,126.294256950001,54336.18889536001 2024-05-03,12:59:07.000,124,11137913,-795,0,1714741146,12986.972749789995,126.27310956000292,54336.10504992 2024-05-03,12:59:08.000,124,11137897,-795,0,1714741147,12986.91885930999,126.28015869000228,54336.04216584001 2024-05-03,12:59:09.000,124,11137998,-795,0,1714741148,12987.114212299995,126.25196217000484,54336.454405920005 2024-05-03,12:59:10.000,124,11138014,-795,0,1714741149,12987.134421229995,126.24491303999821,54336.51030288 2024-05-03,12:59:11.000,124,11138013,-795,0,1714741150,12987.12094860999,126.26606043000356,54336.503315760005 2024-05-03,12:59:12.000,124,11137910,-795,0,1714741151,12987.094003369995,126.22376565000013,54336.36357336 2024-05-03,12:59:13.000,124,11137931,-795,0,1714741152,12987.174839089996,126.22376565000013,54336.53825136 2024-05-03,12:59:14.000,124,11138013,-795,0,1714741153,12987.14115753999,126.20966739000141,54336.43344456 2024-05-03,12:59:15.000,124,11137941,-795,0,1714741154,12987.114212299995,126.18147087000398,54336.35658624001 2024-05-03,12:59:16.000,124,11137986,-795,0,1714741155,12987.12768492,126.20261826000205,54336.55921272 2024-05-03,12:59:17.000,124,11138020,-795,0,1714741156,12987.18831171,126.18147087000398,54336.552225600004 2024-05-03,12:59:18.000,124,11138007,-795,0,1714741157,12987.154630159996,126.18147087000398,54336.53825136 2024-05-03,12:59:19.000,124,11137964,-795,0,1714741158,12987.18157539999,126.18147087000398,54336.454405920005 2024-05-03,12:59:20.000,124,11137975,-795,0,1714741159,12987.255674809996,126.21671652000077,54336.66401952001 2024-05-03,12:59:21.000,124,11138014,-795,0,1714741160,12987.221993259991,126.18852000000334,54336.61510968001 2024-05-03,12:59:22.000,124,11138037,-795,0,1714741161,12987.215256949996,126.1955691300027,54336.573186960006 2024-05-03,12:59:23.000,124,11138003,-795,0,1714741162,12987.18831171,126.18147087000398,54336.49632864001 2024-05-03,12:59:24.000,124,11138018,-795,0,1714741163,12987.12094860999,126.18852000000334,54336.46139304 2024-05-03,12:59:25.000,124,11138008,-795,0,1714741164,12987.174839089996,126.17442174000462,54336.454405920005 2024-05-03,12:59:26.000,124,11137998,-795,0,1714741165,12987.275883739996,126.16032347999862,54336.61510968001 2024-05-03,12:59:27.000,124,11138001,-795,0,1714741166,12987.255674809996,126.12507783000183,54336.5871612 2024-05-03,12:59:28.000,124,11137961,-795,0,1714741167,12987.282620049991,126.1462252199999,54336.5871612 2024-05-03,12:59:29.000,124,11137974,-795,0,1714741168,12987.14789385,126.16032347999862,54336.34959912001 2024-05-03,12:59:30.000,124,11137917,-795,0,1714741169,12987.195048019996,126.1462252199999,54336.39152184 2024-05-03,12:59:31.000,124,11138004,-795,0,1714741170,12987.2489385,126.17442174000462,54336.49632864001 2024-05-03,12:59:32.000,124,11138023,-795,0,1714741171,12987.302828979991,126.12507783000183,54336.55921272 2024-05-03,12:59:33.000,124,11137984,-795,0,1714741172,12987.316301599996,126.16032347999862,54336.54523848001 2024-05-03,12:59:34.000,124,11138021,-795,0,1714741173,12987.275883739996,126.17442174000462,54336.53126424 2024-05-03,12:59:35.000,124,11138010,-795,0,1714741174,12987.242202189991,126.09688131000439,54336.53126424 2024-05-03,12:59:36.000,124,11137951,-795,0,1714741175,12987.363455769992,126.08983217999776,54336.60812256 2024-05-03,12:59:37.000,124,11137915,-795,0,1714741176,12987.289356360001,126.08983217999776,54336.60113544 2024-05-03,12:59:38.000,124,11138003,-795,0,1714741177,12987.255674809996,126.07573391999904,54336.53126424 2024-05-03,12:59:39.000,124,11138008,-795,0,1714741178,12987.195048019996,126.07573391999904,54336.4124832 2024-05-03,12:59:40.000,124,11137979,-795,0,1714741179,12987.255674809996,126.06163566000032,54336.552225600004 2024-05-03,12:59:41.000,124,11137977,-795,0,1714741180,12987.215256949996,126.07573391999904,54336.53825136 2024-05-03,12:59:42.000,124,11137957,-795,0,1714741181,12987.215256949996,126.0827830499984,54336.60812256 2024-05-03,12:59:43.000,124,11137973,-795,0,1714741182,12987.201784329991,126.06163566000032,54336.51729000001 2024-05-03,12:59:44.000,124,11137958,-795,0,1714741183,12987.154630159996,126.07573391999904,54336.503315760005 2024-05-03,12:59:45.000,124,11137917,-795,0,1714741184,12987.18831171,126.01934088000417,54336.54523848001 2024-05-03,12:59:46.000,124,11137995,-795,0,1714741185,12987.16136646999,126.03343914000288,54336.573186960006 2024-05-03,12:59:47.000,124,11137978,-755,0,1714741186,12987.14789385,126.0475374000016,54336.53825136 2024-05-03,12:59:48.000,124,11138023,-795,0,1714741187,12987.073794439995,126.03343914000288,54336.47536728001 2024-05-03,12:59:49.000,124,11138018,-795,0,1714741188,12987.04011288999,126.05458653000096,54336.46838016 2024-05-03,12:59:50.000,124,11137988,-795,0,1714741189,12987.08726706,126.0122917500048,54336.59414832001 2024-05-03,12:59:51.000,124,11137998,-795,0,1714741190,12987.10747599,126.0122917500048,54336.60812256 2024-05-03,12:59:52.000,124,11138022,-795,0,1714741191,12987.114212299995,125.99114435999945,54336.6570324 2024-05-03,12:59:53.000,124,11138010,-795,0,1714741192,12987.114212299995,125.96999697000138,54336.52427712001 2024-05-03,12:59:54.000,124,11138039,-795,0,1714741193,12987.013167649995,125.97704610000073,54336.69196800001 2024-05-03,12:59:55.000,124,11137974,-795,0,1714741194,12987.06032181999,125.95589871000266,54336.55921272 2024-05-03,12:59:56.000,124,11137999,-795,0,1714741195,12986.87844144999,125.93475132000458,54336.39850896001 2024-05-03,12:59:57.000,124,11138008,-795,0,1714741196,12986.932331929995,125.9488495800033,54336.384534720004 2024-05-03,12:59:58.000,124,11138011,-795,0,1714741197,12986.992958719995,125.93475132000458,54336.56619984001 2024-05-03,12:59:59.000,124,11138007,-795,0,1714741198,12986.98622241,125.94180045000394,54336.58017408 2024-05-03,13:00:00.000,124,11137966,-795,0,1714741199,12986.952540859995,125.93475132000458,54336.5871612 2024-05-03,13:00:01.000,124,11137978,-795,0,1714741200,12986.92559562,125.90655479999987,54336.46838016 2024-05-03,13:00:02.000,124,11137969,-795,0,1714741201,12986.85823251999,125.92065305999859,54336.4124832 2024-05-03,13:00:03.000,124,11138007,-795,0,1714741202,12986.89865037999,125.95589871000266,54336.405496080006 2024-05-03,13:00:04.000,124,11137982,-795,0,1714741203,12986.86496883,125.9488495800033,54336.36357336 2024-05-03,13:00:05.000,124,11138009,-795,0,1714741204,12986.763924179999,125.92065305999859,54336.0980628 2024-05-03,13:00:06.000,124,11138051,-795,0,1714741205,12986.87844144999,125.94180045000394,54336.37754760001 2024-05-03,13:00:07.000,124,11137981,-795,0,1714741206,12987.01990395999,125.95589871000266,54336.55921272 2024-05-03,13:00:08.000,124,11137933,-795,0,1714741207,12986.952540859995,125.95589871000266,54336.53825136 2024-05-03,13:00:09.000,124,11137957,-795,0,1714741208,12986.92559562,125.93475132000458,54336.44741880001 2024-05-03,13:00:10.000,124,11137927,-795,0,1714741209,12986.730242629994,125.9840952300001,54336.07710144 2024-05-03,13:00:11.000,124,11137970,-795,0,1714741210,12986.932331929995,126.02639001000352,54336.35658624001 2024-05-03,13:00:12.000,124,11137983,-795,0,1714741211,12986.98622241,125.99114435999945,54336.54523848001 2024-05-03,13:00:13.000,124,11138048,-795,0,1714741212,12986.93906823999,125.99114435999945,54336.56619984001 2024-05-03,13:00:14.000,124,11137997,-795,0,1714741213,12986.89865037999,125.9840952300001,54336.53126424 2024-05-03,13:00:15.000,124,11138027,-795,0,1714741214,12986.89865037999,125.97704610000073,54336.51729000001 2024-05-03,13:00:16.000,124,11137965,-795,0,1714741215,12986.92559562,125.9488495800033,54336.54523848001 2024-05-03,13:00:17.000,124,11137961,-795,0,1714741216,12986.891914069995,126.0122917500048,54336.454405920005 2024-05-03,13:00:18.000,124,11138009,-795,0,1714741217,12986.89865037999,125.96294784000202,54336.48934152 2024-05-03,13:00:19.000,124,11137961,-795,0,1714741218,12986.83802358999,126.00524261999817,54336.335624880005 2024-05-03,13:00:20.000,124,11138053,-795,0,1714741219,12986.804342039999,126.00524261999817,54336.37754760001 2024-05-03,13:00:21.000,124,11137990,-795,0,1714741220,12986.85823251999,126.01934088000417,54336.54523848001 2024-05-03,13:00:22.000,124,11137977,-795,0,1714741221,12986.871705139994,126.0122917500048,54336.64305816001 2024-05-03,13:00:23.000,124,11138010,-795,0,1714741222,12986.87844144999,126.0122917500048,54336.62908392 2024-05-03,13:00:24.000,124,11138028,-795,0,1714741223,12986.88517776,126.00524261999817,54336.622096800005 2024-05-03,13:00:25.000,124,11137972,-795,0,1714741224,12986.763924179999,126.0475374000016,54336.384534720004 2024-05-03,13:00:26.000,124,11137999,-795,0,1714741225,12986.81781465999,126.04048827000224,54336.51729000001 2024-05-03,13:00:27.000,124,11137992,-795,0,1714741226,12986.763924179999,126.06163566000032,54336.39152184 2024-05-03,13:00:28.000,124,11137982,-795,0,1714741227,12986.831287279994,126.01934088000417,54336.51030288 2024-05-03,13:00:29.000,124,11137982,-795,0,1714741228,12986.85823251999,126.02639001000352,54336.53825136 2024-05-03,13:00:30.000,124,11137979,-795,0,1714741229,12986.82455097,126.00524261999817,54336.53825136 2024-05-03,13:00:31.000,124,11138015,-675,0,1714741230,12986.82455097,126.04048827000224,54336.44741880001 2024-05-03,13:00:32.000,124,11137941,-795,0,1714741231,12986.8447599,126.01934088000417,54336.53126424 2024-05-03,13:00:33.000,124,11137980,-795,0,1714741232,12986.831287279994,126.03343914000288,54336.503315760005 2024-05-03,13:00:34.000,124,11138047,-795,0,1714741233,12986.85823251999,126.05458653000096,54336.4124832 2024-05-03,13:00:35.000,124,11137947,-795,0,1714741234,12986.82455097,126.06868478999968,54336.405496080006 2024-05-03,13:00:36.000,124,11138032,-795,0,1714741235,12986.86496883,126.03343914000288,54336.51729000001 2024-05-03,13:00:37.000,124,11138005,-795,0,1714741236,12986.891914069995,126.0827830499984,54336.53825136 2024-05-03,13:00:38.000,124,11137996,-795,0,1714741237,12986.89865037999,126.02639001000352,54336.5871612 2024-05-03,13:00:39.000,124,11138005,-795,0,1714741238,12986.88517776,126.06868478999968,54336.46838016 2024-05-03,13:00:40.000,124,11137954,-795,0,1714741239,12986.96601348,126.03343914000288,54336.60113544 2024-05-03,13:00:41.000,124,11137996,-795,0,1714741240,12986.87844144999,126.07573391999904,54336.43344456 2024-05-03,13:00:42.000,124,11138027,-795,0,1714741241,12986.96601348,126.0827830499984,54336.552225600004 2024-05-03,13:00:43.000,124,11137998,-795,0,1714741242,12986.94580455,126.12507783000183,54336.59414832001 2024-05-03,13:00:44.000,124,11137978,-795,0,1714741243,12986.85823251999,126.13212696000119,54336.52427712001 2024-05-03,13:00:45.000,124,11137996,-795,0,1714741244,12986.90538669,126.16032347999862,54336.552225600004 2024-05-03,13:00:46.000,124,11138016,-795,0,1714741245,12986.992958719995,126.13212696000119,54336.7269036 2024-05-03,13:00:47.000,124,11138014,-795,0,1714741246,12986.95927716999,126.15327434999926,54336.71292936001 2024-05-03,13:00:48.000,124,11137932,-795,0,1714741247,12986.96601348,126.12507783000183,54336.7269036 2024-05-03,13:00:49.000,124,11138013,-795,0,1714741248,12986.86496883,126.15327434999926,54336.59414832001 2024-05-03,13:00:50.000,124,11137939,-795,0,1714741249,12986.94580455,126.13917609000055,54336.54523848001 2024-05-03,13:00:51.000,124,11137968,-795,0,1714741250,12986.95927716999,126.1462252199999,54336.62908392 2024-05-03,13:00:52.000,124,11138004,-795,0,1714741251,12986.93906823999,126.1462252199999,54336.65004528 2024-05-03,13:00:53.000,124,11138025,-795,0,1714741252,12986.92559562,126.16737260999798,54336.69895512 2024-05-03,13:00:54.000,124,11137992,-795,0,1714741253,12986.89865037999,126.15327434999926,54336.65004528 2024-05-03,13:00:55.000,124,11137990,-795,0,1714741254,12986.912122999995,126.13917609000055,54336.53126424 2024-05-03,13:00:56.000,124,11138014,-795,0,1714741255,12986.972749789995,126.13212696000119,54336.61510968001 2024-05-03,13:00:57.000,124,11137937,-795,0,1714741256,12986.90538669,126.15327434999926,54336.552225600004 2024-05-03,13:00:58.000,124,11138033,-795,0,1714741257,12986.871705139994,126.11802870000247,54336.51729000001 2024-05-03,13:00:59.000,124,11138027,-795,0,1714741258,12986.82455097,126.13212696000119,54336.41947032 2024-05-03,13:01:00.000,124,11137986,-795,0,1714741259,12986.86496883,126.11097957000311,54336.39152184 2024-05-03,13:01:01.000,124,11138013,-795,0,1714741260,12986.912122999995,126.13212696000119,54336.56619984001 2024-05-03,13:01:02.000,124,11138012,-795,0,1714741261,12986.88517776,126.16032347999862,54336.56619984001 2024-05-03,13:01:03.000,124,11137981,-795,0,1714741262,12986.92559562,126.20261826000205,54336.552225600004 2024-05-03,13:01:04.000,124,11137965,-795,0,1714741263,12986.92559562,126.15327434999926,54336.552225600004 2024-05-03,13:01:05.000,124,11137972,-795,0,1714741264,12986.8447599,126.18852000000334,54336.32165064 2024-05-03,13:01:06.000,124,11137949,-795,0,1714741265,12986.770660489994,126.20966739000141,54336.0980628 2024-05-03,13:01:07.000,124,11138017,-795,0,1714741266,12986.891914069995,126.20261826000205,54336.49632864001 2024-05-03,13:01:08.000,124,11137968,-795,0,1714741267,12986.86496883,126.18852000000334,54336.34959912001 2024-05-03,13:01:09.000,124,11137965,-795,0,1714741268,12986.912122999995,126.22376565000013,54336.53825136 2024-05-03,13:01:10.000,124,11137995,-795,0,1714741269,12986.92559562,126.23786390999885,54336.43344456 2024-05-03,13:01:11.000,124,11137997,-795,0,1714741270,12986.932331929995,126.23081477999949,54336.41947032 2024-05-03,13:01:12.000,124,11137945,-795,0,1714741271,12986.99969502999,126.23081477999949,54336.503315760005 2024-05-03,13:01:13.000,124,11137999,-795,0,1714741272,12986.93906823999,126.20966739000141,54336.454405920005 2024-05-03,13:01:14.000,124,11137982,-795,0,1714741273,12986.94580455,126.22376565000013,54336.37754760001 2024-05-03,13:01:15.000,124,11137947,-795,0,1714741274,12986.90538669,126.20966739000141,54336.44043168 2024-05-03,13:01:16.000,124,11137993,-795,0,1714741275,12986.93906823999,126.20261826000205,54336.48934152 2024-05-03,13:01:17.000,124,11137992,-795,0,1714741276,12986.97948609999,126.22376565000013,54336.68498088001 2024-05-03,13:01:18.000,124,11138019,-795,0,1714741277,12986.99969502999,126.23786390999885,54336.61510968001 2024-05-03,13:01:19.000,124,11137968,-795,0,1714741278,12986.87844144999,126.23081477999949,54336.503315760005 2024-05-03,13:01:20.000,124,11137984,-795,0,1714741279,12987.00643134,126.24491303999821,54336.7269036 2024-05-03,13:01:21.000,124,11137958,-795,0,1714741280,12986.94580455,126.22376565000013,54336.63607104 2024-05-03,13:01:22.000,124,11138023,-795,0,1714741281,12986.95927716999,126.28015869000228,54336.53126424 2024-05-03,13:01:23.000,124,11138018,-795,0,1714741282,12986.88517776,126.30835520999972,54336.52427712001 2024-05-03,13:01:24.000,124,11138018,-795,0,1714741283,12986.932331929995,126.27310956000292,54336.51030288 2024-05-03,13:01:25.000,124,11138001,-795,0,1714741284,12986.811078349994,126.30835520999972,54336.286715040005 2024-05-03,13:01:26.000,124,11138001,-795,0,1714741285,12986.88517776,126.28015869000228,54336.56619984001 2024-05-03,13:01:27.000,124,11137984,-795,0,1714741286,12986.93906823999,126.30835520999972,54336.62908392 2024-05-03,13:01:28.000,124,11138030,-795,0,1714741287,12986.89865037999,126.30835520999972,54336.61510968001 2024-05-03,13:01:29.000,124,11138006,-795,0,1714741288,12986.85823251999,126.28720782000164,54336.552225600004 2024-05-03,13:01:30.000,124,11137978,-795,0,1714741289,12986.82455097,126.32245346999844,54336.4124832 2024-05-03,13:01:31.000,124,11137987,-795,0,1714741290,12986.811078349994,126.31540433999908,54336.4124832 2024-05-03,13:01:32.000,124,11137958,-795,0,1714741291,12986.871705139994,126.31540433999908,54336.51729000001 2024-05-03,13:01:33.000,124,11138014,-795,0,1714741292,12986.912122999995,126.32245346999844,54336.61510968001 2024-05-03,13:01:34.000,124,11138020,-795,0,1714741293,12986.83802358999,126.28720782000164,54336.573186960006 2024-05-03,13:01:35.000,124,11138003,-795,0,1714741294,12986.83802358999,126.32245346999844,54336.48934152 2024-05-03,13:01:36.000,124,11137970,-795,0,1714741295,12986.87844144999,126.32245346999844,54336.60113544 2024-05-03,13:01:37.000,124,11137938,-795,0,1714741296,12986.77739679999,126.35769912000251,54336.46838016 2024-05-03,13:01:38.000,124,11138020,-795,0,1714741297,12986.811078349994,126.35769912000251,54336.51729000001 2024-05-03,13:01:39.000,124,11137971,-795,0,1714741298,12986.790869419994,126.37884651000059,54336.454405920005 2024-05-03,13:01:40.000,124,11138025,-795,0,1714741299,12986.710033699994,126.37179738000123,54336.286715040005 2024-05-03,13:01:41.000,124,11138023,-795,0,1714741300,12986.723506319999,126.41409216000466,54336.384534720004 2024-05-03,13:01:42.000,124,11137983,-795,0,1714741301,12986.79760572999,126.37884651000059,54336.552225600004 2024-05-03,13:01:43.000,124,11137984,-795,0,1714741302,12986.811078349994,126.34360086000379,54336.552225600004 2024-05-03,13:01:44.000,124,11137944,-795,0,1714741303,12986.790869419994,126.41409216000466,54336.47536728001 2024-05-03,13:01:45.000,124,11138018,-795,0,1714741304,12986.689824769994,126.39999389999866,54336.36357336 2024-05-03,13:01:46.000,124,11137874,-795,0,1714741305,12986.703297389999,126.42819042000338,54336.25876656001 2024-05-03,13:01:47.000,124,11137993,-795,0,1714741306,12986.649406909994,126.44933781000145,54336.44043168 2024-05-03,13:01:48.000,124,11138000,-795,0,1714741307,12986.649406909994,126.44933781000145,54336.34959912001 2024-05-03,13:01:49.000,124,11138019,-795,0,1714741308,12986.602252739998,126.4422886800021,54336.47536728001 2024-05-03,13:01:50.000,124,11137995,-795,0,1714741309,12986.575307499988,126.40704302999802,54336.216843840004 2024-05-03,13:01:51.000,124,11137989,-795,0,1714741310,12986.501208089998,126.294256950001,54336.23081808001 2024-05-03,13:01:52.000,124,11137987,-795,0,1714741311,12986.622461669998,126.1462252199999,54336.24479232 2024-05-03,13:01:53.000,124,11137990,-795,0,1714741312,12986.811078349994,126.07573391999904,54336.216843840004 2024-05-03,13:01:54.000,124,11138005,-795,0,1714741313,12986.93906823999,126.21671652000077,54336.0980628 2024-05-03,13:01:55.000,124,11138020,-795,0,1714741314,12986.96601348,126.37884651000059,54336.31466352 2024-05-03,13:01:56.000,124,11137997,-795,0,1714741315,12986.90538669,126.46343607000017,54336.39850896001 2024-05-03,13:01:57.000,124,11137986,-795,0,1714741316,12986.85823251999,126.5057308500036,54336.46139304 2024-05-03,13:01:58.000,124,11137998,-795,0,1714741317,12986.79760572999,126.51982911000232,54336.37056048 2024-05-03,13:01:59.000,124,11137999,-795,0,1714741318,12986.763924179999,126.51982911000232,54336.39152184 2024-05-03,13:02:00.000,124,11137950,-795,0,1714741319,12986.811078349994,126.5409765000004,54336.53126424 2024-05-03,13:02:01.000,124,11137929,-795,0,1714741320,12986.736978939989,126.56917301999783,54336.54523848001 2024-05-03,13:02:02.000,124,11137938,-795,0,1714741321,12986.696561079989,126.56212388999847,54336.54523848001 2024-05-03,13:02:03.000,124,11138012,-795,0,1714741322,12986.676352149989,126.57622215000447,54336.48934152 2024-05-03,13:02:04.000,124,11138016,-795,0,1714741323,12986.649406909994,126.63261518999934,54336.37754760001 2024-05-03,13:02:05.000,124,11137996,-795,0,1714741324,12986.602252739998,126.61146780000126,54336.25876656001 2024-05-03,13:02:06.000,124,11138007,-795,0,1714741325,12986.649406909994,126.68900823000149,54336.53126424 2024-05-03,13:02:07.000,124,11138011,-795,0,1714741326,12986.561834879998,126.71720474999893,54336.34959912001 2024-05-03,13:02:08.000,124,11137990,-795,0,1714741327,12986.75718786999,126.71015561999957,54336.59414832001 2024-05-03,13:02:09.000,124,11137919,-795,0,1714741328,12986.75718786999,126.752450400003,54336.552225600004 2024-05-03,13:02:10.000,124,11138025,-795,0,1714741329,12986.703297389999,126.73835214000428,54336.46139304 2024-05-03,13:02:11.000,124,11137957,-795,0,1714741330,12986.730242629994,126.71720474999893,54336.46838016 2024-05-03,13:02:12.000,124,11138013,-795,0,1714741331,12986.736978939989,126.79474517999915,54336.54523848001 2024-05-03,13:02:13.000,124,11137993,-795,0,1714741332,12986.75718786999,126.78064692000044,54336.63607104 2024-05-03,13:02:14.000,124,11138010,-795,0,1714741333,12986.743715249999,126.79474517999915,54336.61510968001 2024-05-03,13:02:15.000,124,11137978,-795,0,1714741334,12986.736978939989,126.76654866000172,54336.552225600004 2024-05-03,13:02:16.000,124,11137985,-795,0,1714741335,12986.790869419994,126.80884343999787,54336.71292936001 2024-05-03,13:02:17.000,124,11137942,-795,0,1714741336,12986.75718786999,126.79474517999915,54336.58017408 2024-05-03,13:02:18.000,124,11137998,-795,0,1714741337,12986.75718786999,126.82294170000387,54336.55921272 2024-05-03,13:02:19.000,124,11138034,-795,0,1714741338,12986.703297389999,126.80179430999851,54336.44043168 2024-05-03,13:02:20.000,124,11138006,-795,0,1714741339,12986.703297389999,126.82294170000387,54336.41947032 2024-05-03,13:02:21.000,124,11137978,-795,0,1714741340,12986.716770009989,126.80179430999851,54336.55921272 2024-05-03,13:02:22.000,124,11137962,-795,0,1714741341,12986.763924179999,126.80884343999787,54336.60113544 2024-05-03,13:02:23.000,124,11137949,-795,0,1714741342,12986.736978939989,126.82999083000323,54336.63607104 2024-05-03,13:02:24.000,124,11137953,-795,0,1714741343,12986.763924179999,126.84408909000194,54336.6570324 2024-05-03,13:02:25.000,124,11138044,-795,0,1714741344,12986.676352149989,126.85818735000066,54336.41947032 2024-05-03,13:02:26.000,124,11137978,-795,0,1714741345,12986.683088459999,126.81589257000451,54336.30767640001 2024-05-03,13:02:27.000,124,11138009,-795,0,1714741346,12986.649406909994,126.8511382200013,54336.44043168 2024-05-03,13:02:28.000,124,11137997,-795,0,1714741347,12986.703297389999,126.8511382200013,54336.59414832001 2024-05-03,13:02:29.000,124,11138016,-795,0,1714741348,12986.656143219989,126.9004821300041,54336.52427712001 2024-05-03,13:02:30.000,124,11138004,-795,0,1714741349,12986.75718786999,126.8511382200013,54336.64305816001 2024-05-03,13:02:31.000,124,11137984,-795,0,1714741350,12986.716770009989,126.85818735000066,54336.67799376 2024-05-03,13:02:32.000,124,11137987,-795,0,1714741351,12986.696561079989,126.9004821300041,54336.61510968001 2024-05-03,13:02:33.000,124,11137947,-795,0,1714741352,12986.696561079989,126.89343300000473,54336.61510968001 2024-05-03,13:02:34.000,124,11138024,-795,0,1714741353,12986.595516429988,126.87933473999874,54336.41947032 2024-05-03,13:02:35.000,124,11137983,-795,0,1714741354,12986.656143219989,126.94277691000025,54336.49632864001 2024-05-03,13:02:36.000,124,11137974,-795,0,1714741355,12986.743715249999,126.92162952000217,54336.789787680005 2024-05-03,13:02:37.000,124,11138019,-795,0,1714741356,12986.750451559994,126.89343300000473,54336.77581344 2024-05-03,13:02:38.000,124,11137991,-795,0,1714741357,12986.696561079989,126.95687516999897,54336.7269036 2024-05-03,13:02:39.000,124,11137989,-795,0,1714741358,12986.743715249999,126.92867865000153,54336.60812256 2024-05-03,13:02:40.000,124,11137957,-795,0,1714741359,12986.790869419994,126.92867865000153,54336.7967748 2024-05-03,13:02:41.000,124,11137959,-795,0,1714741360,12986.750451559994,126.95687516999897,54336.70594224 2024-05-03,13:02:42.000,124,11137994,-795,0,1714741361,12986.710033699994,126.95687516999897,54336.73389072001 2024-05-03,13:02:43.000,124,11138018,-795,0,1714741362,12986.723506319999,126.97097342999768,54336.61510968001 2024-05-03,13:02:44.000,124,11137996,-795,0,1714741363,12986.629197979993,126.97802256000432,54336.64305816001 2024-05-03,13:02:45.000,124,11137955,-795,0,1714741364,12986.662879529998,126.95687516999897,54336.58017408 2024-05-03,13:02:46.000,124,11137971,-795,0,1714741365,12986.743715249999,126.97802256000432,54336.74786496 2024-05-03,13:02:47.000,124,11138026,-795,0,1714741366,12986.770660489994,126.94277691000025,54336.80376192 2024-05-03,13:02:48.000,124,11137895,-795,0,1714741367,12986.79760572999,126.98507169000368,54336.76882632 2024-05-03,13:02:49.000,124,11137975,-795,0,1714741368,12986.703297389999,126.99212082000304,54336.53126424 2024-05-03,13:02:50.000,124,11137964,-795,0,1714741369,12986.723506319999,126.95687516999897,54336.48934152 2024-05-03,13:02:51.000,124,11138009,-795,0,1714741370,12986.763924179999,126.96392429999833,54336.60812256 2024-05-03,13:02:52.000,124,11137982,-795,0,1714741371,12986.75718786999,126.97097342999768,54336.66401952001 2024-05-03,13:02:53.000,124,11138012,-795,0,1714741372,12986.81781465999,127.00621908000176,54336.75485208 2024-05-03,13:02:54.000,124,11138005,-795,0,1714741373,12986.763924179999,126.97097342999768,54336.66401952001 2024-05-03,13:02:55.000,124,11138016,-795,0,1714741374,12986.736978939989,126.96392429999833,54336.65004528 2024-05-03,13:02:56.000,124,11137929,-795,0,1714741375,12986.790869419994,127.01326821000112,54336.81074904001 2024-05-03,13:02:57.000,124,11137961,-795,0,1714741376,12986.763924179999,127.02736646999983,54336.80376192 2024-05-03,13:02:58.000,124,11137970,-795,0,1714741377,12986.750451559994,127.02031734000047,54336.77581344 2024-05-03,13:02:59.000,124,11137979,-795,0,1714741378,12986.642670599998,126.99212082000304,54336.56619984001 2024-05-03,13:03:00.000,124,11138003,-795,0,1714741379,12986.635934289989,127.02736646999983,54336.54523848001 2024-05-03,13:03:01.000,124,11138013,-795,0,1714741380,12986.710033699994,127.02031734000047,54336.74786496 2024-05-03,13:03:02.000,124,11137999,-795,0,1714741381,12986.730242629994,127.04851385999791,54336.81773616 2024-05-03,13:03:03.000,124,11137984,-795,0,1714741382,12986.716770009989,127.00621908000176,54336.81074904001 2024-05-03,13:03:04.000,124,11137899,-795,0,1714741383,12986.689824769994,127.02736646999983,54336.75485208 2024-05-03,13:03:05.000,124,11137989,-795,0,1714741384,12986.575307499988,127.0626121200039,54336.5871612 2024-05-03,13:03:06.000,124,11137918,-795,0,1714741385,12986.683088459999,127.0626121200039,54336.67799376 2024-05-03,13:03:07.000,124,11137968,-795,0,1714741386,12986.683088459999,127.09080864000134,54336.76882632 2024-05-03,13:03:08.000,124,11138003,-795,0,1714741387,12986.582043809998,127.10490690000006,54336.6570324 2024-05-03,13:03:09.000,124,11138003,-795,0,1714741388,12986.568571189993,127.10490690000006,54336.59414832001 2024-05-03,13:03:10.000,124,11138021,-795,0,1714741389,12986.615725359989,127.09080864000134,54336.76882632 2024-05-03,13:03:11.000,124,11137991,-795,0,1714741390,12986.696561079989,127.08375951000198,54336.85965888001 2024-05-03,13:03:12.000,124,11137888,-795,0,1714741391,12986.662879529998,127.09080864000134,54336.81773616 2024-05-03,13:03:13.000,124,11137914,-795,0,1714741392,12986.649406909994,127.10490690000006,54336.78280056001 2024-05-03,13:03:14.000,124,11138011,-795,0,1714741393,12986.568571189993,127.05556299000455,54336.67799376 2024-05-03,13:03:15.000,124,11137950,-795,0,1714741394,12986.568571189993,127.06966125000326,54336.60812256 2024-05-03,13:03:16.000,124,11137957,-795,0,1714741395,12986.602252739998,127.11900515999878,54336.76183920001 2024-05-03,13:03:17.000,124,11137987,-795,0,1714741396,12986.635934289989,127.11900515999878,54336.83171040001 2024-05-03,13:03:18.000,124,11138012,-795,0,1714741397,12986.629197979993,127.12605428999814,54336.85965888001 2024-05-03,13:03:19.000,124,11138036,-795,0,1714741398,12986.629197979993,127.12605428999814,54336.82472328 2024-05-03,13:03:20.000,124,11137932,-795,0,1714741399,12986.669615839994,127.16129994000221,54336.92254296 2024-05-03,13:03:21.000,124,11137943,-795,0,1714741400,12986.629197979993,127.14015255000413,54336.90158160001 2024-05-03,13:03:22.000,124,11138003,-795,0,1714741401,12986.635934289989,127.13310342000477,54336.838697520005 2024-05-03,13:03:33.000,124,11138022,-795,0,1714741412,12986.582043809998,127.23179124000308,54336.9365172 2024-05-03,13:03:34.000,124,11138007,-795,0,1714741413,12986.568571189993,127.23884037000244,54336.84568464 2024-05-03,13:03:35.000,124,11138007,-795,0,1714741414,12986.555098569988,127.22474211000372,54336.88062024001 2024-05-03,13:03:36.000,124,11137919,-795,0,1714741415,12986.507944399993,127.22474211000372,54336.74786496 2024-05-03,13:03:37.000,124,11137939,-795,0,1714741416,12986.507944399993,127.27408601999923,54336.92953008001 2024-05-03,13:03:38.000,124,11137886,-795,0,1714741417,12986.467526539993,127.27408601999923,54336.789787680005 2024-05-03,13:03:39.000,124,11137995,-795,0,1714741418,12986.494471780003,127.30228254000394,54336.78280056001 2024-05-03,13:03:40.000,124,11138017,-795,0,1714741419,12986.406899749993,127.28113514999859,54336.69196800001 2024-05-03,13:03:41.000,124,11138004,-795,0,1714741420,12986.447317609993,127.28818427999795,54336.69895512 2024-05-03,13:03:42.000,124,11137998,-795,0,1714741421,12986.514680709988,127.30228254000394,54336.97843992001 2024-05-03,13:03:43.000,124,11137966,-795,0,1714741422,12986.548362259993,127.31638080000266,54336.91555584 2024-05-03,13:03:44.000,124,11137965,-795,0,1714741423,12986.528153329993,127.31638080000266,54336.838697520005 2024-05-03,13:03:45.000,124,11137922,-795,0,1714741424,12986.447317609993,127.3093316700033,54336.49632864001 2024-05-03,13:03:46.000,124,11137978,-795,0,1714741425,12986.413636060002,127.33047906000138,54336.63607104 2024-05-03,13:03:47.000,124,11137991,-795,0,1714741426,12986.480999159998,127.33047906000138,54336.740877840006 2024-05-03,13:03:48.000,124,11138000,-795,0,1714741427,12986.487735469993,127.33752819000074,54336.81773616 2024-05-03,13:03:49.000,124,11137966,-795,0,1714741428,12986.454053920002,127.3445773200001,54336.719916480004 2024-05-03,13:03:50.000,124,11137968,-795,0,1714741429,12986.460790229998,127.3445773200001,54336.622096800005 2024-05-03,13:03:51.000,124,11138018,-795,0,1714741430,12986.487735469993,127.37277384000481,54336.83171040001 2024-05-03,13:03:52.000,124,11137913,-795,0,1714741431,12986.480999159998,127.37277384000481,54336.81773616 2024-05-03,13:03:53.000,124,11137960,-795,0,1714741432,12986.487735469993,127.40097036000225,54336.73389072001 2024-05-03,13:03:54.000,124,11138014,-795,0,1714741433,12986.400163439997,127.37277384000481,54336.63607104 2024-05-03,13:03:55.000,124,11137953,-795,0,1714741434,12986.447317609993,127.39392123000289,54336.5871612 2024-05-03,13:03:56.000,124,11137993,-795,0,1714741435,12986.433844990002,127.35867557999882,54336.70594224 2024-05-03,13:03:57.000,124,11137968,-795,0,1714741436,12986.480999159998,127.42916687999968,54336.740877840006 2024-05-03,13:03:58.000,124,11137994,-795,0,1714741437,12986.480999159998,127.39392123000289,54336.81074904001 2024-05-03,13:03:59.000,124,11138012,-795,0,1714741438,12986.474262850003,127.38687210000353,54336.67799376 2024-05-03,13:04:00.000,124,11137945,-795,0,1714741439,12986.514680709988,127.39392123000289,54336.87363312 2024-05-03,13:04:01.000,124,11137985,-795,0,1714741440,12986.494471780003,127.42211775000033,54336.76882632 2024-05-03,13:04:02.000,124,11137979,-795,0,1714741441,12986.507944399993,127.4080194900016,54336.85965888001 2024-05-03,13:04:03.000,124,11137976,-795,0,1714741442,12986.474262850003,127.4432651399984,54336.74786496 2024-05-03,13:04:04.000,124,11137976,-795,0,1714741443,12986.467526539993,127.4080194900016,54336.69895512 2024-05-03,13:04:05.000,124,11137997,-795,0,1714741444,12986.454053920002,127.4432651399984,54336.68498088001 2024-05-03,13:04:06.000,124,11138020,-795,0,1714741445,12986.548362259993,127.40097036000225,54336.866646 2024-05-03,13:04:07.000,124,11137998,-795,0,1714741446,12986.528153329993,127.41506862000097,54336.82472328 2024-05-03,13:04:08.000,124,11137950,-795,0,1714741447,12986.528153329993,127.4080194900016,54336.81074904001 2024-05-03,13:04:09.000,124,11137980,-795,0,1714741448,12986.406899749993,127.4080194900016,54336.55921272 2024-05-03,13:04:10.000,124,11137926,-795,0,1714741449,12986.433844990002,127.41506862000097,54336.552225600004 2024-05-03,13:04:11.000,124,11138026,-795,0,1714741450,12986.521417019998,127.40097036000225,54336.73389072001 2024-05-03,13:04:12.000,124,11137998,-795,0,1714741451,12986.460790229998,127.36572470999818,54336.719916480004 2024-05-03,13:04:13.000,124,11137963,-795,0,1714741452,12986.487735469993,127.40097036000225,54336.740877840006 2024-05-03,13:04:14.000,124,11137993,-795,0,1714741453,12986.474262850003,127.39392123000289,54336.67799376 2024-05-03,13:04:15.000,124,11138030,-795,0,1714741454,12986.447317609993,127.37982297000417,54336.51729000001 2024-05-03,13:04:16.000,124,11137984,-795,0,1714741455,12986.467526539993,127.36572470999818,54336.78280056001 2024-05-03,13:04:17.000,124,11137982,-795,0,1714741456,12986.474262850003,127.37982297000417,54336.622096800005 2024-05-03,13:04:18.000,124,11138001,-795,0,1714741457,12986.494471780003,127.37277384000481,54336.719916480004 2024-05-03,13:04:19.000,124,11137996,-795,0,1714741458,12986.413636060002,127.36572470999818,54336.4823544 2024-05-03,13:04:20.000,124,11137969,-795,0,1714741459,12986.353009270002,127.35867557999882,54336.4823544 2024-05-03,13:04:21.000,124,11138012,-795,0,1714741460,12986.427108679993,127.38687210000353,54336.6570324 2024-05-03,13:04:22.000,124,11138007,-795,0,1714741461,12986.447317609993,127.37982297000417,54336.65004528 2024-05-03,13:04:23.000,124,11137993,-795,0,1714741462,12986.501208089998,127.42916687999968,54336.622096800005 2024-05-03,13:04:24.000,124,11137872,-795,0,1714741463,12986.521417019998,127.37277384000481,54336.63607104 2024-05-03,13:04:25.000,124,11137971,-795,0,1714741464,12986.447317609993,127.35867557999882,54336.37754760001 2024-05-03,13:04:26.000,124,11137951,-795,0,1714741465,12986.413636060002,127.32342993000202,54336.503315760005 2024-05-03,13:04:27.000,124,11137955,-795,0,1714741466,12986.487735469993,127.35867557999882,54336.46838016 2024-05-03,13:04:28.000,124,11137972,-795,0,1714741467,12986.413636060002,127.30228254000394,54336.41947032 2024-05-03,13:04:29.000,124,11137991,-795,0,1714741468,12986.353009270002,127.31638080000266,54336.37754760001 2024-05-03,13:04:30.000,124,11137996,-795,0,1714741469,12986.460790229998,127.3093316700033,54336.46838016 2024-05-03,13:04:31.000,124,11137957,-795,0,1714741470,12986.521417019998,127.30228254000394,54336.52427712001 2024-05-03,13:04:32.000,124,11137894,-795,0,1714741471,12986.521417019998,127.27408601999923,54336.5871612 2024-05-03,13:04:33.000,124,11137990,-795,0,1714741472,12986.454053920002,127.32342993000202,54336.46838016 2024-05-03,13:04:34.000,124,11137947,-795,0,1714741473,12986.413636060002,127.26703688999987,54336.39850896001 2024-05-03,13:04:35.000,124,11137949,-795,0,1714741474,12986.427108679993,127.3093316700033,54336.37056048 2024-05-03,13:04:36.000,124,11138017,-795,0,1714741475,12986.474262850003,127.25998776000051,54336.51030288 2024-05-03,13:04:37.000,124,11137988,-795,0,1714741476,12986.460790229998,127.32342993000202,54336.503315760005 2024-05-03,13:04:38.000,124,11138014,-795,0,1714741477,12986.433844990002,127.26703688999987,54336.43344456 2024-05-03,13:04:39.000,124,11137980,-795,0,1714741478,12986.427108679993,127.28113514999859,54336.39850896001 2024-05-03,13:04:40.000,124,11137925,-795,0,1714741479,12986.507944399993,127.26703688999987,54336.62908392 2024-05-03,13:04:41.000,124,11137972,-795,0,1714741480,12986.427108679993,127.30228254000394,54336.51729000001 2024-05-03,13:04:42.000,124,11137965,-795,0,1714741481,12986.454053920002,127.28113514999859,54336.51729000001 2024-05-03,13:04:43.000,124,11137998,-795,0,1714741482,12986.400163439997,127.33047906000138,54336.4124832 2024-05-03,13:04:44.000,124,11137963,-795,0,1714741483,12986.379954509997,127.26703688999987,54336.44043168 2024-05-03,13:04:45.000,124,11137987,-795,0,1714741484,12986.427108679993,127.31638080000266,54336.39152184 2024-05-03,13:04:46.000,124,11137987,-795,0,1714741485,12986.379954509997,127.29523341000458,54336.37056048 2024-05-03,13:04:47.000,124,11137961,-795,0,1714741486,12986.454053920002,127.31638080000266,54336.55921272 2024-05-03,13:04:48.000,124,11137979,-795,0,1714741487,12986.460790229998,127.28113514999859,54336.503315760005 2024-05-03,13:04:49.000,124,11137971,-795,0,1714741488,12986.332800340002,127.31638080000266,54336.335624880005 2024-05-03,13:04:50.000,124,11137932,-795,0,1714741489,12986.433844990002,127.28818427999795,54336.46838016 2024-05-03,13:04:51.000,124,11137980,-795,0,1714741490,12986.413636060002,127.31638080000266,54336.48934152 2024-05-03,13:04:52.000,124,11137953,-795,0,1714741491,12986.433844990002,127.30228254000394,54336.48934152 2024-05-03,13:04:53.000,124,11138005,-795,0,1714741492,12986.379954509997,127.32342993000202,54336.53825136 2024-05-03,13:04:54.000,124,11137983,-795,0,1714741493,12986.373218200002,127.33752819000074,54336.47536728001 2024-05-03,13:04:55.000,124,11138035,-795,0,1714741494,12986.400163439997,127.37277384000481,54336.44741880001 2024-05-03,13:04:56.000,124,11137938,-795,0,1714741495,12986.427108679993,127.32342993000202,54336.53126424 2024-05-03,13:04:57.000,124,11137949,-795,0,1714741496,12986.420372369997,127.32342993000202,54336.42645744001 2024-05-03,13:04:58.000,124,11137987,-795,0,1714741497,12986.433844990002,127.29523341000458,54336.44741880001 2024-05-03,13:04:59.000,124,11137977,-795,0,1714741498,12986.332800340002,127.33047906000138,54336.2727408 2024-05-03,13:05:00.000,124,11137951,-795,0,1714741499,12986.285646169992,127.28113514999859,54336.32165064 2024-05-03,13:05:01.000,124,11137950,-795,0,1714741500,12986.225019379992,127.28113514999859,54336.29370216 2024-05-03,13:05:02.000,124,11138010,-795,0,1714741501,12986.346272959992,127.28113514999859,54336.37056048 2024-05-03,13:05:03.000,124,11137976,-795,0,1714741502,12986.312591410002,127.31638080000266,54336.44043168 2024-05-03,13:05:04.000,124,11137985,-795,0,1714741503,12986.312591410002,127.28113514999859,54336.39850896001 2024-05-03,13:05:05.000,124,11137956,-795,0,1714741504,12986.191337830001,127.29523341000458,54336.237805200006 2024-05-03,13:05:06.000,124,11137976,-795,0,1714741505,12986.218283069997,127.25998776000051,54336.2727408 2024-05-03,13:05:07.000,124,11138005,-795,0,1714741506,12986.211546760002,127.25293863000115,54336.35658624001 2024-05-03,13:05:08.000,124,11137968,-795,0,1714741507,12986.218283069997,127.28818427999795,54336.32165064 2024-05-03,13:05:09.000,124,11137992,-795,0,1714741508,12986.110502110001,127.29523341000458,54336.2028696 2024-05-03,13:05:10.000,124,11137989,-795,0,1714741509,12986.164392589992,127.3093316700033,54336.13998552001 2024-05-03,13:05:11.000,124,11137975,-795,0,1714741510,12986.090293180001,127.30228254000394,54336.31466352 2024-05-03,13:05:12.000,124,11138010,-795,0,1714741511,12986.218283069997,127.32342993000202,54336.384534720004 2024-05-03,13:05:13.000,124,11137968,-795,0,1714741512,12986.171128900001,127.33752819000074,54336.32863776001 2024-05-03,13:05:14.000,124,11137973,-795,0,1714741513,12986.123974729991,127.25998776000051,54336.13998552001 2024-05-03,13:05:15.000,124,11138016,-795,0,1714741514,12986.036402699996,127.32342993000202,54336.05614008 2024-05-03,13:05:16.000,124,11137979,-795,0,1714741515,12986.130711040001,127.29523341000458,54336.22383096 2024-05-03,13:05:17.000,124,11137992,-795,0,1714741516,12986.177865209997,127.3093316700033,54336.34959912001 2024-05-03,13:05:18.000,124,11137964,-795,0,1714741517,12986.198074139997,127.28113514999859,54336.44043168 2024-05-03,13:05:19.000,124,11137995,-795,0,1714741518,12986.123974729991,127.33047906000138,54336.42645744001 2024-05-03,13:05:20.000,124,11137980,-795,0,1714741519,12986.130711040001,127.28818427999795,54336.30068928 2024-05-03,13:05:21.000,124,11137950,-795,0,1714741520,12986.164392589992,127.27408601999923,54336.342612 2024-05-03,13:05:22.000,124,11137956,-795,0,1714741521,12986.184601519992,127.3093316700033,54336.44741880001 2024-05-03,13:05:23.000,124,11137981,-795,0,1714741522,12986.157656279996,127.32342993000202,54336.44741880001 2024-05-03,13:05:24.000,124,11137968,-795,0,1714741523,12986.137447349996,127.31638080000266,54336.32165064 2024-05-03,13:05:25.000,124,11138023,-795,0,1714741524,12986.056611629996,127.3093316700033,54336.34959912001 2024-05-03,13:05:26.000,124,11137974,-795,0,1714741525,12986.144183659992,127.36572470999818,54336.53126424 2024-05-03,13:05:27.000,124,11138024,-795,0,1714741526,12986.144183659992,127.33047906000138,54336.4823544 2024-05-03,13:05:28.000,124,11137955,-795,0,1714741527,12986.123974729991,127.35867557999882,54336.43344456 2024-05-03,13:05:29.000,124,11137967,-795,0,1714741528,12986.02966639,127.36572470999818,54336.2028696 2024-05-03,13:05:30.000,124,11137943,-795,0,1714741529,12986.063347939991,127.3445773200001,54336.32165064 2024-05-03,13:05:31.000,124,11137990,-795,0,1714741530,12985.995984839996,127.40097036000225,54336.237805200006 2024-05-03,13:05:32.000,124,11138012,-795,0,1714741531,12986.083556869991,127.40097036000225,54336.32863776001 2024-05-03,13:05:33.000,124,11138022,-795,0,1714741532,12986.090293180001,127.43621600999904,54336.41947032 2024-05-03,13:05:34.000,124,11137974,-795,0,1714741533,12986.070084250001,127.47851079000247,54336.405496080006 2024-05-03,13:05:35.000,124,11138011,-795,0,1714741534,12986.00945746,127.45031426999776,54336.30068928 2024-05-03,13:05:36.000,124,11137960,-795,0,1714741535,12986.090293180001,127.48555992000183,54336.342612 2024-05-03,13:05:37.000,124,11137968,-795,0,1714741536,12986.043139009991,127.49965818000055,54336.35658624001 2024-05-03,13:05:38.000,124,11138005,-795,0,1714741537,12986.056611629996,127.47851079000247,54336.286715040005 2024-05-03,13:05:39.000,124,11137996,-795,0,1714741538,12986.02966639,127.42916687999968,54336.18889536001 2024-05-03,13:05:40.000,124,11137996,-795,0,1714741539,12985.9690396,127.46441253000376,54336.2028696 2024-05-03,13:05:41.000,124,11138000,-795,0,1714741540,12986.070084250001,127.47146166000311,54336.4124832 2024-05-03,13:05:42.000,124,11137973,-795,0,1714741541,12986.043139009991,127.46441253000376,54336.37754760001 2024-05-03,13:05:43.000,124,11137939,-795,0,1714741542,12986.016193769996,127.4573634000044,54336.36357336 2024-05-03,13:05:44.000,124,11137949,-795,0,1714741543,12986.002721149991,127.47851079000247,54336.29370216 2024-05-03,13:05:45.000,124,11137936,-795,0,1714741544,12985.874731259995,127.4573634000044,54336.1329984 2024-05-03,13:05:46.000,124,11137973,-795,0,1714741545,12985.94883067,127.49260905000119,54336.14697264 2024-05-03,13:05:47.000,124,11137922,-795,0,1714741546,12985.92862174,127.47146166000311,54336.286715040005 2024-05-03,13:05:48.000,124,11138001,-795,0,1714741547,12985.98924853,127.49260905000119,54336.18190824001 2024-05-03,13:05:49.000,124,11137993,-795,0,1714741548,12985.874731259995,127.46441253000376,54336.17492112 2024-05-03,13:05:50.000,124,11137987,-795,0,1714741549,12985.92862174,127.49260905000119,54336.10504992 2024-05-03,13:05:51.000,124,11137996,-795,0,1714741550,12986.016193769996,127.47146166000311,54336.342612 2024-05-03,13:05:52.000,124,11137946,-795,0,1714741551,12986.043139009991,127.47146166000311,54336.24479232 2024-05-03,13:05:53.000,124,11137929,-795,0,1714741552,12986.002721149991,127.47851079000247,54336.27972792001 2024-05-03,13:05:54.000,124,11138004,-795,0,1714741553,12985.9690396,127.47146166000311,54336.08408856 2024-05-03,13:05:55.000,124,11137968,-795,0,1714741554,12986.022930079991,127.49965818000055,54336.16094688001 2024-05-03,13:05:56.000,124,11137995,-795,0,1714741555,12985.975775909996,127.50670730999991,54336.06312720001 2024-05-03,13:05:57.000,124,11138001,-795,0,1714741556,12986.110502110001,127.51375643999927,54336.20985672001 2024-05-03,13:05:58.000,124,11137958,-795,0,1714741557,12986.150919970001,127.51375643999927,54336.31466352 2024-05-03,13:05:59.000,124,11137959,-795,0,1714741558,12986.144183659992,127.51375643999927,54336.35658624001 2024-05-03,13:06:00.000,124,11137947,-795,0,1714741559,12986.090293180001,127.50670730999991,54336.0980628 2024-05-03,13:06:01.000,124,11137931,-795,0,1714741560,12986.097029489996,127.52785469999799,54336.01421736001 2024-05-03,13:06:02.000,124,11137962,-795,0,1714741561,12986.137447349996,127.57719861000078,54336.24479232 2024-05-03,13:06:03.000,124,11137996,-795,0,1714741562,12986.157656279996,127.58424774000014,54336.34959912001 2024-05-03,13:06:04.000,124,11137979,-795,0,1714741563,12986.110502110001,127.54900209000334,54336.25876656001 2024-05-03,13:06:05.000,124,11137973,-795,0,1714741564,12986.090293180001,127.57719861000078,54336.27972792001 2024-05-03,13:06:06.000,124,11138006,-795,0,1714741565,12986.245228309992,127.57014948000142,54336.41947032 2024-05-03,13:06:07.000,124,11137966,-795,0,1714741566,12986.218283069997,127.57014948000142,54336.46139304 2024-05-03,13:06:08.000,124,11137951,-795,0,1714741567,12986.218283069997,127.60539512999821,54336.41947032 2024-05-03,13:06:09.000,124,11137906,-795,0,1714741568,12986.150919970001,127.58424774000014,54336.2028696 2024-05-03,13:06:10.000,124,11137985,-795,0,1714741569,12986.150919970001,127.57719861000078,54336.31466352 2024-05-03,13:06:11.000,124,11137974,-795,0,1714741570,12986.117238419996,127.60539512999821,54336.10504992 2024-05-03,13:06:12.000,124,11137940,-795,0,1714741571,12986.123974729991,127.62654252000357,54336.23081808001 2024-05-03,13:06:13.000,124,11137978,-795,0,1714741572,12986.238491999997,127.64064078000229,54336.46838016 2024-05-03,13:06:14.000,124,11137964,-795,0,1714741573,12986.191337830001,127.68293555999844,54336.49632864001 2024-05-03,13:06:15.000,124,11137986,-795,0,1714741574,12986.225019379992,127.66883729999972,54336.35658624001 2024-05-03,13:06:16.000,124,11137940,-795,0,1714741575,12986.245228309992,127.69703382000444,54336.44043168 2024-05-03,13:06:17.000,124,11137997,-795,0,1714741576,12986.211546760002,127.71818121000251,54336.41947032 2024-05-03,13:06:18.000,124,11137995,-795,0,1714741577,12986.211546760002,127.78867251000338,54336.43344456 2024-05-03,13:06:19.000,124,11137975,-795,0,1714741578,12986.177865209997,127.76047598999867,54336.286715040005 2024-05-03,13:06:20.000,124,11138033,-795,0,1714741579,12986.191337830001,127.74637772999995,54336.32165064 2024-05-03,13:06:21.000,124,11137986,-795,0,1714741580,12986.225019379992,127.78162338000402,54336.384534720004 2024-05-03,13:06:22.000,124,11137985,-795,0,1714741581,12986.299118789997,127.78867251000338,54336.58017408 2024-05-03,13:06:23.000,124,11137969,-795,0,1714741582,12986.272173550002,127.78867251000338,54336.55921272 2024-05-03,13:06:24.000,124,11137891,-795,0,1714741583,12986.238491999997,127.79572164000274,54336.47536728001 2024-05-03,13:06:25.000,124,11137921,-795,0,1714741584,12986.144183659992,127.82391816000018,54336.18190824001 2024-05-03,13:06:26.000,124,11137899,-795,0,1714741585,12986.177865209997,127.8380164199989,54336.27972792001 2024-05-03,13:06:27.000,124,11137990,-795,0,1714741586,12986.218283069997,127.84506554999825,54336.43344456 2024-05-03,13:06:28.000,124,11138017,-795,0,1714741587,12986.225019379992,127.88031120000232,54336.4124832 2024-05-03,13:06:29.000,124,11137962,-795,0,1714741588,12986.144183659992,127.8380164199989,54336.36357336 2024-05-03,13:06:30.000,124,11137991,-795,0,1714741589,12986.157656279996,127.9014585900004,54336.384534720004 2024-05-03,13:06:31.000,124,11137942,-795,0,1714741590,12986.251964620002,127.90850771999976,54336.49632864001 2024-05-03,13:06:32.000,124,11137917,-795,0,1714741591,12986.272173550002,127.90850771999976,54336.52427712001 2024-05-03,13:06:33.000,124,11137922,-795,0,1714741592,12986.231755690002,127.92965510999784,54336.44043168 2024-05-03,13:06:34.000,124,11137993,-795,0,1714741593,12986.299118789997,127.96490076000191,54336.47536728001 2024-05-03,13:06:35.000,124,11137983,-795,0,1714741594,12986.218283069997,127.92965510999784,54336.30068928 2024-05-03,13:06:36.000,124,11137933,-795,0,1714741595,12986.097029489996,127.95080250000319,54336.09107568001 2024-05-03,13:06:37.000,124,11137976,-795,0,1714741596,12986.272173550002,127.99309727999935,54336.51729000001 2024-05-03,13:06:38.000,124,11137977,-795,0,1714741597,12986.278909859997,128.02834293000342,54336.52427712001 2024-05-03,13:06:39.000,124,11137968,-795,0,1714741598,12986.278909859997,128.0494903200015,54336.44741880001 2024-05-03,13:06:40.000,124,11137904,-795,0,1714741599,12986.245228309992,128.04244119000214,54336.27972792001 2024-05-03,13:06:41.000,124,11137890,-795,0,1714741600,12986.265437239992,128.06358858000021,54336.43344456 2024-05-03,13:06:42.000,124,11137894,-795,0,1714741601,12986.319327719997,128.0494903200015,54336.36357336 2024-05-03,13:06:43.000,124,11137998,-795,0,1714741602,12986.312591410002,128.07768683999893,54336.552225600004 2024-05-03,13:06:44.000,124,11138018,-795,0,1714741603,12986.299118789997,128.0988342300043,54336.54523848001 2024-05-03,13:06:45.000,124,11138018,-795,0,1714741604,12986.326064029992,128.112932490003,54336.59414832001 2024-05-03,13:06:46.000,124,11137971,-795,0,1714741605,12986.373218200002,128.07768683999893,54336.69895512 2024-05-03,13:06:47.000,124,11138011,-795,0,1714741606,12986.373218200002,128.11998162000236,54336.67799376 2024-05-03,13:06:48.000,124,11137933,-795,0,1714741607,12986.393427130002,128.11998162000236,54336.740877840006 2024-05-03,13:06:49.000,124,11137958,-795,0,1714741608,12986.373218200002,128.11998162000236,54336.70594224 2024-05-03,13:06:50.000,124,11137979,-795,0,1714741609,12986.299118789997,128.16227639999852,54336.55921272 2024-05-03,13:06:51.000,124,11137918,-795,0,1714741610,12986.359745579997,128.1481781399998,54336.46838016 2024-05-03,13:06:52.000,124,11138034,-795,0,1714741611,12986.406899749993,128.18342379000387,54336.74786496 2024-05-03,13:06:53.000,124,11137991,-795,0,1714741612,12986.379954509997,128.1763746600045,54336.69196800001 2024-05-03,13:06:54.000,124,11137998,-795,0,1714741613,12986.346272959992,128.20457118000195,54336.68498088001 2024-05-03,13:06:55.000,124,11137988,-795,0,1714741614,12986.359745579997,128.1975220500026,54336.66401952001 2024-05-03,13:06:56.000,124,11137937,-795,0,1714741615,12986.393427130002,128.23276769999939,54336.7269036 2024-05-03,13:06:57.000,124,11137925,-795,0,1714741616,12986.406899749993,128.23981682999874,54336.71292936001 2024-05-03,13:06:58.000,124,11138020,-795,0,1714741617,12986.440581299998,128.2468659599981,54336.71292936001 2024-05-03,13:06:59.000,124,11137990,-795,0,1714741618,12986.393427130002,128.2609642200041,54336.552225600004 2024-05-03,13:07:00.000,124,11137970,-795,0,1714741619,12986.420372369997,128.2468659599981,54336.552225600004 2024-05-03,13:07:01.000,124,11138014,-795,0,1714741620,12986.521417019998,128.25391509000474,54336.740877840006 2024-05-03,13:07:02.000,124,11138018,-795,0,1714741621,12986.541625949998,128.26801335000346,54336.789787680005 2024-05-03,13:07:03.000,124,11138025,-795,0,1714741622,12986.548362259993,128.2609642200041,54336.7967748 2024-05-03,13:07:04.000,124,11137859,-795,0,1714741623,12986.480999159998,128.2609642200041,54336.552225600004 2024-05-03,13:07:05.000,124,11137852,-795,0,1714741624,12986.474262850003,128.25391509000474,54336.44741880001 2024-05-03,13:07:06.000,124,11137887,-795,0,1714741625,12986.494471780003,128.27506248000282,54336.59414832001 2024-05-03,13:07:07.000,124,11137976,-795,0,1714741626,12986.561834879998,128.33850465000432,54336.65004528 2024-05-03,13:07:08.000,124,11137975,-795,0,1714741627,12986.507944399993,128.2962098700009,54336.671006640005 2024-05-03,13:07:09.000,124,11137996,-795,0,1714741628,12986.494471780003,128.28916074000153,54336.62908392 2024-05-03,13:07:10.000,124,11137954,-795,0,1714741629,12986.507944399993,128.31735725999897,54336.671006640005 2024-05-03,13:07:11.000,124,11137927,-795,0,1714741630,12986.534889639988,128.28916074000153,54336.69895512 2024-05-03,13:07:12.000,124,11137783,-795,0,1714741631,12986.541625949998,128.31735725999897,54336.69895512 2024-05-03,13:07:13.000,124,11137989,-795,0,1714741632,12986.494471780003,128.28916074000153,54336.454405920005 2024-05-03,13:07:14.000,124,11137982,-795,0,1714741633,12986.534889639988,128.3103081299996,54336.62908392 2024-05-03,13:07:15.000,124,11137913,-795,0,1714741634,12986.555098569988,128.3103081299996,54336.552225600004 2024-05-03,13:07:16.000,124,11137937,-795,0,1714741635,12986.615725359989,128.31735725999897,54336.75485208 2024-05-03,13:07:17.000,124,11137979,-795,0,1714741636,12986.615725359989,128.3103081299996,54336.76882632 2024-05-03,13:07:18.000,124,11137980,-795,0,1714741637,12986.608989049993,128.32440638999833,54336.671006640005 2024-05-03,13:07:19.000,124,11137979,-795,0,1714741638,12986.622461669998,128.3103081299996,54336.53825136 2024-05-03,13:07:20.000,124,11137941,-795,0,1714741639,12986.730242629994,128.3103081299996,54336.74786496 2024-05-03,13:07:21.000,124,11137889,-795,0,1714741640,12986.669615839994,128.32440638999833,54336.69196800001 2024-05-03,13:07:22.000,124,11137973,-795,0,1714741641,12986.716770009989,128.2962098700009,54336.7269036 2024-05-03,13:07:23.000,124,11138015,-795,0,1714741642,12986.676352149989,128.32440638999833,54336.71292936001 2024-05-03,13:07:24.000,124,11138003,-795,0,1714741643,12986.669615839994,128.28916074000153,54336.73389072001 2024-05-03,13:07:25.000,124,11137964,-795,0,1714741644,12986.716770009989,128.28916074000153,54336.77581344 2024-05-03,13:07:26.000,124,11137966,-795,0,1714741645,12986.79760572999,128.32440638999833,54336.957478560005 2024-05-03,13:07:27.000,124,11138018,-795,0,1714741646,12986.81781465999,128.28916074000153,54336.90158160001 2024-05-03,13:07:28.000,124,11137913,-795,0,1714741647,12986.77739679999,128.2962098700009,54336.88062024001 2024-05-03,13:07:29.000,124,11137919,-795,0,1714741648,12986.763924179999,128.32440638999833,54336.81773616 2024-05-03,13:07:30.000,124,11137965,-795,0,1714741649,12986.703297389999,128.26801335000346,54336.71292936001 2024-05-03,13:07:31.000,124,11137910,-795,0,1714741650,12986.723506319999,128.30325900000025,54336.65004528 2024-05-03,13:07:32.000,124,11137983,-795,0,1714741651,12986.790869419994,128.31735725999897,54336.83171040001 2024-05-03,13:07:33.000,124,11138011,-795,0,1714741652,12986.811078349994,128.31735725999897,54336.83171040001 2024-05-03,13:07:34.000,124,11137934,-755,0,1714741653,12986.804342039999,128.30325900000025,54336.838697520005 2024-05-03,13:07:35.000,124,11137986,-795,0,1714741654,12986.763924179999,128.2609642200041,54336.75485208 2024-05-03,13:07:36.000,124,11137897,-795,0,1714741655,12986.8447599,128.31735725999897,54336.9365172 2024-05-03,13:07:37.000,124,11137898,-795,0,1714741656,12986.831287279994,128.3103081299996,54336.73389072001 2024-05-03,13:07:38.000,124,11138015,-795,0,1714741657,12986.871705139994,128.28916074000153,54336.90158160001 2024-05-03,13:07:39.000,124,11137946,-795,0,1714741658,12986.851496209994,128.30325900000025,54336.789787680005 2024-05-03,13:07:40.000,124,11138005,-795,0,1714741659,12986.81781465999,128.2468659599981,54336.69196800001 2024-05-03,13:07:41.000,124,11137984,-795,0,1714741660,12986.92559562,128.2609642200041,54336.92953008001 2024-05-03,13:07:42.000,124,11137980,-795,0,1714741661,12986.93906823999,128.28211161000218,54337.02036264001 2024-05-03,13:07:43.000,124,11137973,-795,0,1714741662,12986.92559562,128.26801335000346,54336.92953008001 2024-05-03,13:07:44.000,124,11137913,-795,0,1714741663,12986.98622241,128.2468659599981,54336.99940128001 2024-05-03,13:07:45.000,124,11137947,-795,0,1714741664,12986.92559562,128.27506248000282,54336.7269036 2024-05-03,13:07:46.000,124,11137948,-795,0,1714741665,12986.952540859995,128.2609642200041,54336.71292936001 2024-05-03,13:07:47.000,124,11138007,-795,0,1714741666,12986.97948609999,128.32440638999833,54336.671006640005 2024-05-03,13:07:48.000,124,11137968,-795,0,1714741667,12986.992958719995,128.28916074000153,54336.82472328 2024-05-03,13:07:49.000,124,11137976,-795,0,1714741668,12986.932331929995,128.30325900000025,54336.61510968001 2024-05-03,13:07:50.000,124,11137969,-795,0,1714741669,12987.053585509995,128.2962098700009,54336.789787680005 2024-05-03,13:07:51.000,124,11137968,-795,0,1714741670,12987.08053074999,128.32440638999833,54336.88062024001 2024-05-03,13:07:52.000,124,11137877,-795,0,1714741671,12987.134421229995,128.30325900000025,54336.88062024001 2024-05-03,13:07:53.000,124,11137960,-795,0,1714741672,12987.073794439995,128.3314555199977,54336.82472328 2024-05-03,13:07:54.000,124,11137947,-795,0,1714741673,12987.06032181999,128.3314555199977,54336.70594224 2024-05-03,13:07:55.000,124,11137966,-795,0,1714741674,12987.10073967999,128.38079943000048,54336.66401952001 2024-05-03,13:07:56.000,124,11137962,-795,0,1714741675,12987.114212299995,128.3596520400024,54336.84568464 2024-05-03,13:07:57.000,124,11137954,-795,0,1714741676,12987.16810278,128.40194681999856,54336.866646 2024-05-03,13:07:58.000,124,11137971,-795,0,1714741677,12987.18157539999,128.38079943000048,54336.838697520005 2024-05-03,13:07:59.000,124,11137978,-795,0,1714741678,12987.14789385,128.40194681999856,54336.740877840006 2024-05-03,13:08:00.000,124,11137908,-795,0,1714741679,12987.18157539999,128.3596520400024,54336.740877840006 2024-05-03,13:08:01.000,124,11137944,-795,0,1714741680,12987.20852064,128.4230942100039,54336.88062024001 2024-05-03,13:08:02.000,124,11137976,-795,0,1714741681,12987.2489385,128.37375030000112,54336.887607360004 2024-05-03,13:08:03.000,124,11137977,-795,0,1714741682,12987.22872957,128.41604508000455,54336.92953008001 2024-05-03,13:08:04.000,124,11137956,-795,0,1714741683,12987.221993259991,128.3948976899992,54336.887607360004 2024-05-03,13:08:05.000,124,11137995,-795,0,1714741684,12987.221993259991,128.40899594999792,54336.908568720006 2024-05-03,13:08:06.000,124,11137990,-795,0,1714741685,12987.296092669996,128.43719247000263,54337.09023384 2024-05-03,13:08:07.000,124,11137963,-795,0,1714741686,12987.309565290001,128.444241600002,54337.055298240004 2024-05-03,13:08:08.000,124,11137928,-795,0,1714741687,12987.323037909991,128.40194681999856,54337.14613080001 2024-05-03,13:08:09.000,124,11137876,-795,0,1714741688,12987.22872957,128.40194681999856,54336.81074904001 2024-05-03,13:08:10.000,124,11137916,-795,0,1714741689,12987.2489385,128.444241600002,54336.97843992001 2024-05-03,13:08:11.000,124,11138011,-795,0,1714741690,12987.329774220001,128.4583398600007,54337.02734976001 2024-05-03,13:08:12.000,124,11137930,-795,0,1714741691,12987.282620049991,128.4583398600007,54337.03433688 2024-05-03,13:08:13.000,124,11137991,-795,0,1714741692,12987.289356360001,128.51473290000285,54337.06927248001 2024-05-03,13:08:14.000,124,11137968,-795,0,1714741693,12987.18157539999,128.47948724999878,54336.85965888001 2024-05-03,13:08:15.000,124,11138007,-795,0,1714741694,12987.289356360001,128.48653637999814,54336.92953008001 2024-05-03,13:08:16.000,124,11137979,-795,0,1714741695,12987.343246839991,128.48653637999814,54337.13914368 2024-05-03,13:08:17.000,124,11137993,-795,0,1714741696,12987.309565290001,128.48653637999814,54337.09023384 2024-05-03,13:08:18.000,124,11138006,-795,0,1714741697,12987.309565290001,128.47243811999942,54337.09722096001 2024-05-03,13:08:19.000,124,11137975,-795,0,1714741698,12987.26914743,128.5076837700035,54336.9365172 2024-05-03,13:08:20.000,124,11137999,-795,0,1714741699,12987.242202189991,128.5076837700035,54336.92254296 2024-05-03,13:08:21.000,124,11137961,-795,0,1714741700,12987.424082559992,128.52883116000157,54337.08324672 2024-05-03,13:08:22.000,124,11137946,-795,0,1714741701,12987.451027800002,128.5076837700035,54337.16010504 2024-05-03,13:08:23.000,124,11137978,-795,0,1714741702,12987.471236730002,128.53588029000093,54337.125169440005 2024-05-03,13:08:24.000,124,11137993,-795,0,1714741703,12987.491445660002,128.51473290000285,54337.27189896 2024-05-03,13:08:25.000,124,11137931,-795,0,1714741704,12987.370192080001,128.51473290000285,54336.957478560005 2024-05-03,13:08:26.000,124,11137948,-795,0,1714741705,12987.2489385,128.4230942100039,54336.80376192 2024-05-03,13:08:27.000,124,11137973,-795,0,1714741706,12987.376928389996,128.53588029000093,54336.97843992001 2024-05-03,13:08:28.000,124,11137979,-795,0,1714741707,12987.430818870002,128.50063464000414,54337.04831112001 2024-05-03,13:08:29.000,124,11137983,-795,0,1714741708,12987.484709349992,128.57112593999773,54337.11818232001 2024-05-03,13:08:30.000,124,11137972,-715,0,1714741709,12987.484709349992,128.52883116000157,54337.13215656 2024-05-03,13:08:31.000,124,11137954,-795,0,1714741710,12987.504918279992,128.53588029000093,54336.96446568 2024-05-03,13:08:32.000,124,11137958,-795,0,1714741711,12987.565545069992,128.5076837700035,54337.19504064001 2024-05-03,13:08:33.000,124,11137947,-795,0,1714741712,12987.572281380002,128.557027679999,54337.076259600006 2024-05-03,13:08:34.000,124,11137999,-795,0,1714741713,12987.538599829997,128.5217820300022,54337.02036264001 2024-05-03,13:08:35.000,124,11137938,-795,0,1714741714,12987.525127209992,128.5429294200003,54336.99241416 2024-05-03,13:08:36.000,124,11137978,-795,0,1714741715,12987.639644479998,128.52883116000157,54337.1810664 2024-05-03,13:08:37.000,124,11137994,-795,0,1714741716,12987.680062339998,128.53588029000093,54337.1810664 2024-05-03,13:08:38.000,124,11137964,-795,0,1714741717,12987.680062339998,128.5076837700035,54337.16709216001 2024-05-03,13:08:39.000,124,11137967,-795,0,1714741718,12987.666589719993,128.56407680999837,54336.96446568 2024-05-03,13:08:40.000,124,11137943,-795,0,1714741719,12987.700271269998,128.47243811999942,54336.957478560005 2024-05-03,13:08:41.000,124,11137984,-795,0,1714741720,12987.774370679988,128.5217820300022,54337.13215656 2024-05-03,13:08:42.000,124,11137964,-795,0,1714741721,12987.774370679988,128.5217820300022,54337.16010504 2024-05-03,13:08:43.000,124,11137975,-795,0,1714741722,12987.794579609988,128.51473290000285,54337.20202776 2024-05-03,13:08:44.000,124,11138000,-795,0,1714741723,12987.774370679988,128.49358551000478,54337.06228536 2024-05-03,13:08:45.000,124,11137991,-795,0,1714741724,12987.774370679988,128.5217820300022,54337.125169440005 2024-05-03,13:08:46.000,124,11137950,-795,0,1714741725,12987.929305809994,128.51473290000285,54337.34875728 2024-05-03,13:08:47.000,124,11137982,-795,0,1714741726,12987.962987359999,128.51473290000285,54337.341770160005 2024-05-03,13:08:48.000,124,11137915,-795,0,1714741727,12987.983196289999,128.5076837700035,54337.29984744 2024-05-03,13:08:49.000,124,11137991,-795,0,1714741728,12987.942778429999,128.48653637999814,54337.13215656 2024-05-03,13:08:50.000,124,11137905,-795,0,1714741729,12987.99666890999,128.43719247000263,54337.19504064001 2024-05-03,13:08:51.000,124,11137975,-795,0,1714741730,12988.030350459994,128.47948724999878,54337.30683456 2024-05-03,13:08:52.000,124,11137958,-795,0,1714741731,12988.10444987,128.43719247000263,54337.222989120004 2024-05-03,13:08:53.000,124,11137967,-795,0,1714741732,12988.11792248999,128.45129073000135,54337.3208088 2024-05-03,13:08:54.000,124,11137965,-795,0,1714741733,12988.13813141999,128.4230942100039,54337.27189896 2024-05-03,13:08:55.000,124,11137959,-795,0,1714741734,12988.10444987,128.38079943000048,54337.11818232001 2024-05-03,13:08:56.000,124,11137938,-795,0,1714741735,12988.232439759995,128.3948976899992,54337.33478304001 2024-05-03,13:08:57.000,124,11137994,-795,0,1714741736,12988.20549452,128.3948976899992,54337.243950480006 2024-05-03,13:08:58.000,124,11138011,-795,0,1714741737,12988.25938499999,128.35260291000304,54337.27189896 2024-05-03,13:08:59.000,124,11137977,-795,0,1714741738,12988.16507666,128.35260291000304,54337.03433688 2024-05-03,13:09:00.000,124,11137965,-795,0,1714741739,12988.252648689995,128.37375030000112,54337.125169440005 2024-05-03,13:09:01.000,124,11137961,-795,0,1714741740,12988.272857619995,128.33850465000432,54337.20202776 2024-05-03,13:09:02.000,124,11138010,-795,0,1714741741,12988.42779275,128.36670117000176,54337.34875728 2024-05-03,13:09:03.000,124,11137963,-795,0,1714741742,12988.441265369991,128.32440638999833,54337.341770160005 2024-05-03,13:09:04.000,124,11137982,-795,0,1714741743,12988.508628470001,128.32440638999833,54337.31382168001 2024-05-03,13:09:05.000,124,11137963,-795,0,1714741744,12988.40758382,128.31735725999897,54337.20202776 2024-05-03,13:09:06.000,124,11138002,-795,0,1714741745,12988.454737989996,128.27506248000282,54337.15311792 2024-05-03,13:09:07.000,124,11138006,-795,0,1714741746,12988.46821061,128.26801335000346,54337.20202776 2024-05-03,13:09:08.000,124,11137970,-795,0,1714741747,12988.549046330001,128.26801335000346,54337.222989120004 2024-05-03,13:09:09.000,124,11137975,-795,0,1714741748,12988.42779275,128.23981682999874,54337.13215656 2024-05-03,13:09:10.000,124,11137956,-795,0,1714741749,12988.48841954,128.2468659599981,54337.1111952 2024-05-03,13:09:11.000,124,11137982,-795,0,1714741750,12988.623145739992,128.22571857000003,54337.23696336001 2024-05-03,13:09:12.000,124,11137968,-795,0,1714741751,12988.609673120001,128.20457118000195,54337.125169440005 2024-05-03,13:09:13.000,124,11137942,-795,0,1714741752,12988.629882050001,128.21866944000067,54337.222989120004 2024-05-03,13:09:14.000,124,11137986,-795,0,1714741753,12988.629882050001,128.2116203100013,54337.055298240004 2024-05-03,13:09:15.000,124,11137965,-795,0,1714741754,12988.535573709996,128.2116203100013,54337.006388400005 2024-05-03,13:09:16.000,124,11138008,-795,0,1714741755,12988.697245149997,128.14112901000044,54337.22997624 2024-05-03,13:09:17.000,124,11137971,-795,0,1714741756,12988.710717770002,128.13407988000108,54337.29984744 2024-05-03,13:09:18.000,124,11137972,-795,0,1714741757,12988.663563599992,128.12703075000172,54337.19504064001 2024-05-03,13:09:19.000,124,11137949,-795,0,1714741758,12988.697245149997,128.0988342300043,54337.20202776 2024-05-03,13:09:20.000,124,11137952,-795,0,1714741759,12988.724190389992,128.0988342300043,54337.26491184001 2024-05-03,13:09:21.000,124,11138016,-795,0,1714741760,12988.683772529992,128.07768683999893,54337.22997624 2024-05-03,13:09:22.000,124,11137997,-795,0,1714741761,12988.697245149997,128.05653945000086,54337.16010504 2024-05-03,13:09:23.000,124,11137995,-795,0,1714741762,12988.636618359997,128.02834293000342,54337.222989120004 2024-05-03,13:09:24.000,124,11137981,-795,0,1714741763,12988.656827289997,128.04244119000214,54337.13215656 2024-05-03,13:09:25.000,124,11137993,-795,0,1714741764,12988.636618359997,128.02834293000342,54337.222989120004 2024-05-03,13:09:26.000,124,11137942,-795,0,1714741765,12988.784817179992,128.04244119000214,54337.36971864 2024-05-03,13:09:27.000,124,11137992,-795,0,1714741766,12988.764608249992,128.0001464099987,54337.45356408001 2024-05-03,13:09:28.000,124,11137967,-795,0,1714741767,12988.798289799997,128.0494903200015,54337.4256156 2024-05-03,13:09:29.000,124,11137975,-795,0,1714741768,12988.683772529992,127.99309727999935,54337.14613080001 2024-05-03,13:09:30.000,124,11137945,-795,0,1714741769,12988.697245149997,127.95080250000319,54337.29984744 2024-05-03,13:09:31.000,124,11137986,-795,0,1714741770,12988.737663009997,127.98604814999999,54337.2509376 2024-05-03,13:09:32.000,124,11137956,-795,0,1714741771,12988.798289799997,127.96490076000191,54337.390680000004 2024-05-03,13:09:33.000,124,11137985,-795,0,1714741772,12988.778080869997,127.95080250000319,54337.4256156 2024-05-03,13:09:34.000,124,11137975,-755,0,1714741773,12988.771344560002,127.92965510999784,54337.36273152001 2024-05-03,13:09:35.000,124,11137925,-795,0,1714741774,12988.764608249992,127.9014585900004,54337.36273152001 2024-05-03,13:09:36.000,124,11137930,-795,0,1714741775,12988.858916589998,127.9014585900004,54337.50247392001 2024-05-03,13:09:37.000,124,11137953,-795,0,1714741776,12988.784817179992,127.87326207000297,54337.44657696 2024-05-03,13:09:38.000,124,11137930,-795,0,1714741777,12988.818498729997,127.83096728999953,54337.44657696 2024-05-03,13:09:39.000,124,11137963,-795,0,1714741778,12988.717454079997,127.81686903000082,54337.32779592 2024-05-03,13:09:40.000,124,11137986,-795,0,1714741779,12988.656827289997,127.81686903000082,54337.16010504 2024-05-03,13:09:41.000,124,11137975,-795,0,1714741780,12988.778080869997,127.80981990000146,54337.44657696 2024-05-03,13:09:42.000,124,11137975,-795,0,1714741781,12988.818498729997,127.78867251000338,54337.47452544 2024-05-03,13:09:43.000,124,11138004,-795,0,1714741782,12988.825235039993,127.76047598999867,54337.45356408001 2024-05-03,13:09:44.000,124,11137907,-795,0,1714741783,12988.784817179992,127.72523034000187,54337.44657696 2024-05-03,13:09:45.000,124,11137989,-795,0,1714741784,12988.724190389992,127.71113208000315,54337.36273152001 2024-05-03,13:09:46.000,124,11137943,-795,0,1714741785,12988.710717770002,127.68293555999844,54337.30683456 2024-05-03,13:09:47.000,124,11137981,-795,0,1714741786,12988.744399319992,127.6899846899978,54337.43958984 2024-05-03,13:09:48.000,124,11137983,-795,0,1714741787,12988.730926700002,127.66178817000036,54337.38369288001 2024-05-03,13:09:49.000,124,11138006,-795,0,1714741788,12988.522101089991,127.60539512999821,54337.18805352001 2024-05-03,13:09:50.000,124,11137939,-795,0,1714741789,12988.690508840002,127.61244426000485,54337.30683456 2024-05-03,13:09:51.000,124,11137966,-795,0,1714741790,12988.643354669992,127.60539512999821,54337.390680000004 2024-05-03,13:09:52.000,124,11137973,-795,0,1714741791,12988.717454079997,127.57014948000142,54337.3208088 2024-05-03,13:09:53.000,124,11137946,-795,0,1714741792,12988.656827289997,127.56310035000206,54337.33478304001 2024-05-03,13:09:54.000,124,11137977,-795,0,1714741793,12988.582727879992,127.54900209000334,54337.20202776 2024-05-03,13:09:55.000,124,11137964,-795,0,1714741794,12988.629882050001,127.54195296000398,54337.222989120004 2024-05-03,13:09:56.000,124,11137976,-795,0,1714741795,12988.623145739992,127.50670730999991,54337.292860320005 2024-05-03,13:09:57.000,124,11138004,-795,0,1714741796,12988.602936809992,127.49260905000119,54337.37670576 2024-05-03,13:09:58.000,124,11137955,-795,0,1714741797,12988.582727879992,127.4573634000044,54337.27189896 2024-05-03,13:09:59.000,124,11137953,-795,0,1714741798,12988.562518949991,127.4432651399984,54337.243950480006 2024-05-03,13:10:00.000,124,11137896,-795,0,1714741799,12988.650090980002,127.41506862000097,54337.35574440001 2024-05-03,13:10:01.000,124,11137958,-795,0,1714741800,12988.602936809992,127.4080194900016,54337.341770160005 2024-05-03,13:10:02.000,124,11137998,-795,0,1714741801,12988.575991569996,127.39392123000289,54337.174079280005 2024-05-03,13:10:03.000,124,11137942,-795,0,1714741802,12988.589464190001,127.39392123000289,54337.29984744 2024-05-03,13:10:04.000,124,11137915,-795,0,1714741803,12988.508628470001,127.33047906000138,54337.19504064001 2024-05-03,13:10:05.000,124,11137970,-795,0,1714741804,12988.508628470001,127.33047906000138,54337.23696336001 2024-05-03,13:10:06.000,124,11137988,-795,0,1714741805,12988.528837400001,127.33752819000074,54337.23696336001 2024-05-03,13:10:07.000,124,11138006,-795,0,1714741806,12988.602936809992,127.33047906000138,54337.47452544 2024-05-03,13:10:08.000,124,11137923,-795,0,1714741807,12988.616409429997,127.29523341000458,54337.4954868 2024-05-03,13:10:09.000,124,11137934,-795,0,1714741808,12988.522101089991,127.3093316700033,54337.44657696 2024-05-03,13:10:10.000,124,11137987,-795,0,1714741809,12988.441265369991,127.28818427999795,54337.23696336001 2024-05-03,13:10:11.000,124,11137934,-795,0,1714741810,12988.46821061,127.25293863000115,54337.27189896 2024-05-03,13:10:12.000,124,11138009,-795,0,1714741811,12988.495155849996,127.25998776000051,54337.46753832 2024-05-03,13:10:13.000,124,11137917,-795,0,1714741812,12988.481683229991,127.22474211000372,54337.36273152001 2024-05-03,13:10:14.000,124,11138002,-795,0,1714741813,12988.461474299991,127.22474211000372,54337.37670576 2024-05-03,13:10:15.000,124,11137962,-795,0,1714741814,12988.441265369991,127.17539820000093,54337.39766712 2024-05-03,13:10:16.000,124,11137898,-795,0,1714741815,12988.32001178999,127.17539820000093,54337.06228536 2024-05-03,13:10:17.000,124,11137971,-795,0,1714741816,12988.434529059996,127.16129994000221,54337.40465424001 2024-05-03,13:10:18.000,124,11137947,-795,0,1714741817,12988.34022071999,127.11900515999878,54337.13215656 2024-05-03,13:10:19.000,124,11137997,-795,0,1714741818,12988.414320129996,127.17539820000093,54337.45356408001 2024-05-03,13:10:20.000,124,11137970,-795,0,1714741819,12988.461474299991,127.11900515999878,54337.46753832 2024-05-03,13:10:21.000,124,11137983,-795,0,1714741820,12988.36716596,127.16129994000221,54337.38369288001 2024-05-03,13:10:22.000,124,11137973,-795,0,1714741821,12988.414320129996,127.15425081000285,54337.38369288001 2024-05-03,13:10:23.000,124,11137971,-795,0,1714741822,12988.481683229991,127.16834907000157,54337.54439664 2024-05-03,13:10:24.000,124,11138015,-795,0,1714741823,12988.474946919996,127.13310342000477,54337.47452544 2024-05-03,13:10:25.000,124,11137928,-795,0,1714741824,12988.353693339996,127.11195602999942,54337.13215656 2024-05-03,13:10:26.000,124,11137961,-795,0,1714741825,12988.42779275,127.15425081000285,54337.222989120004 2024-05-03,13:10:27.000,124,11138006,-795,0,1714741826,12988.40084750999,127.16834907000157,54337.27189896 2024-05-03,13:10:28.000,124,11137975,-795,0,1714741827,12988.441265369991,127.18949645999965,54337.40465424001 2024-05-03,13:10:29.000,124,11137991,-795,0,1714741828,12988.434529059996,127.196545589999,54337.390680000004 2024-05-03,13:10:30.000,124,11137983,-795,0,1714741829,12988.3267481,127.18949645999965,54337.16010504 2024-05-03,13:10:31.000,124,11137942,-795,0,1714741830,12988.414320129996,127.21769298000436,54337.41862848 2024-05-03,13:10:32.000,124,11137891,-795,0,1714741831,12988.34695703,127.23179124000308,54337.14613080001 2024-05-03,13:10:33.000,124,11137924,-795,0,1714741832,12988.38737489,127.28113514999859,54337.3208088 2024-05-03,13:10:34.000,124,11137945,-795,0,1714741833,12988.34022071999,127.27408601999923,54337.11818232001 2024-05-03,13:10:35.000,124,11137979,-795,0,1714741834,12988.36042964999,127.27408601999923,54337.174079280005 2024-05-03,13:10:36.000,124,11137966,-795,0,1714741835,12988.394111199996,127.28818427999795,54337.32779592 2024-05-03,13:10:37.000,124,11137959,-795,0,1714741836,12988.36716596,127.33047906000138,54337.37670576 2024-05-03,13:10:38.000,124,11137989,-795,0,1714741837,12988.34695703,127.33047906000138,54337.30683456 2024-05-03,13:10:39.000,124,11138027,-795,0,1714741838,12988.28633024,127.29523341000458,54337.31382168001 2024-05-03,13:10:40.000,124,11137937,-795,0,1714741839,12988.36716596,127.36572470999818,54337.36273152001 2024-05-03,13:10:41.000,124,11137939,-795,0,1714741840,12988.27959392999,127.35867557999882,54337.174079280005 2024-05-03,13:10:42.000,124,11137980,-795,0,1714741841,12988.313275479995,127.35162644999946,54337.22997624 2024-05-03,13:10:43.000,124,11137970,-795,0,1714741842,12988.232439759995,127.35867557999882,54337.20202776 2024-05-03,13:10:44.000,124,11137970,-795,0,1714741843,12988.20549452,127.35162644999946,54337.09722096001 2024-05-03,13:10:45.000,124,11137938,-795,0,1714741844,12988.18528559,127.38687210000353,54337.10420808 2024-05-03,13:10:46.000,124,11137947,-795,0,1714741845,12988.32001178999,127.37982297000417,54337.27189896 2024-05-03,13:10:47.000,124,11137975,-795,0,1714741846,12988.29980285999,127.37277384000481,54337.29984744 2024-05-03,13:10:48.000,124,11137953,-795,0,1714741847,12988.313275479995,127.42916687999968,54337.36273152001 2024-05-03,13:10:49.000,124,11137972,-795,0,1714741848,12988.232439759995,127.38687210000353,54337.13215656 2024-05-03,13:10:50.000,124,11137967,-795,0,1714741849,12988.272857619995,127.40097036000225,54337.23696336001 2024-05-03,13:10:51.000,124,11137971,-795,0,1714741850,12988.27959392999,127.42211775000033,54337.25792472 2024-05-03,13:10:52.000,124,11137960,-795,0,1714741851,12988.23917606999,127.4080194900016,54337.20901488 2024-05-03,13:10:53.000,124,11137962,-795,0,1714741852,12988.32001178999,127.42211775000033,54337.3208088 2024-05-03,13:10:54.000,124,11137951,-795,0,1714741853,12988.313275479995,127.46441253000376,54337.341770160005 2024-05-03,13:10:55.000,124,11137974,-795,0,1714741854,12988.293066549995,127.39392123000289,54337.26491184001 2024-05-03,13:10:56.000,124,11137924,-795,0,1714741855,12988.353693339996,127.4432651399984,54337.35574440001 2024-05-03,13:10:57.000,124,11137938,-795,0,1714741856,12988.38737489,127.42916687999968,54337.27189896 2024-05-03,13:10:58.000,124,11137924,-795,0,1714741857,12988.36716596,127.45031426999776,54337.31382168001 2024-05-03,13:10:59.000,124,11137962,-795,0,1714741858,12988.293066549995,127.39392123000289,54337.222989120004 2024-05-03,13:11:00.000,124,11137946,-795,0,1714741859,12988.34022071999,127.35867557999882,54337.1810664 2024-05-03,13:11:01.000,124,11137954,-795,0,1714741860,12988.414320129996,127.4080194900016,54337.28587320001 2024-05-03,13:11:02.000,124,11137975,-795,0,1714741861,12988.454737989996,127.38687210000353,54337.390680000004 2024-05-03,13:11:03.000,124,11137968,-795,0,1714741862,12988.461474299991,127.35162644999946,54337.4256156 2024-05-03,13:11:04.000,124,11137939,-795,0,1714741863,12988.508628470001,127.3445773200001,54337.341770160005 2024-05-03,13:11:05.000,124,11137979,-795,0,1714741864,12988.40084750999,127.33752819000074,54336.95049144001 2024-05-03,13:11:06.000,124,11137981,-795,0,1714741865,12988.394111199996,127.33047906000138,54337.10420808 2024-05-03,13:11:07.000,124,11137988,-795,0,1714741866,12988.434529059996,127.31638080000266,54337.20901488 2024-05-03,13:11:08.000,124,11137952,-795,0,1714741867,12988.501892159991,127.32342993000202,54337.33478304001 2024-05-03,13:11:09.000,124,11137969,-795,0,1714741868,12988.535573709996,127.29523341000458,54337.3208088 2024-05-03,13:11:10.000,124,11137924,-795,0,1714741869,12988.44800168,127.3093316700033,54337.125169440005 2024-05-03,13:11:11.000,124,11137915,-795,0,1714741870,12988.461474299991,127.25293863000115,54337.20901488 2024-05-03,13:11:12.000,124,11137923,-795,0,1714741871,12988.501892159991,127.27408601999923,54337.29984744 2024-05-03,13:11:13.000,124,11137917,-795,0,1714741872,12988.508628470001,127.22474211000372,54337.27888608 2024-05-03,13:11:14.000,124,11137984,-795,0,1714741873,12988.414320129996,127.23179124000308,54337.1810664 2024-05-03,13:11:15.000,124,11137979,-795,0,1714741874,12988.454737989996,127.23179124000308,54337.1810664 2024-05-03,13:11:16.000,124,11137974,-795,0,1714741875,12988.508628470001,127.23884037000244,54337.27888608 2024-05-03,13:11:17.000,124,11137951,-795,0,1714741876,12988.36042964999,127.20359471999836,54337.125169440005 2024-05-03,13:11:18.000,124,11137949,-795,0,1714741877,12988.421056439991,127.22474211000372,54337.19504064001 2024-05-03,13:11:19.000,124,11137951,-795,0,1714741878,12988.421056439991,127.16834907000157,54337.20202776 2024-05-03,13:11:20.000,124,11137914,-795,0,1714741879,12988.36716596,127.16129994000221,54337.04831112001 2024-05-03,13:11:21.000,124,11137867,-795,0,1714741880,12988.36716596,127.11195602999942,54337.04831112001 2024-05-03,13:11:22.000,124,11137934,-795,0,1714741881,12988.34695703,126.97802256000432,54336.82472328 2024-05-03,13:11:23.000,124,11137938,-795,0,1714741882,12988.461474299991,126.87933473999874,54336.866646 2024-05-03,13:11:24.000,124,11137949,-795,0,1714741883,12988.508628470001,126.91458039000281,54336.887607360004 2024-05-03,13:11:25.000,124,11137939,-795,0,1714741884,12988.535573709996,127.02031734000047,54336.957478560005 2024-05-03,13:11:26.000,124,11137943,-795,0,1714741885,12988.582727879992,127.02736646999983,54337.30683456 2024-05-03,13:11:27.000,124,11137924,-795,0,1714741886,12988.542310019991,127.02736646999983,54337.37670576 2024-05-03,13:11:28.000,124,11137871,-795,0,1714741887,12988.535573709996,126.98507169000368,54337.27189896 2024-05-03,13:11:29.000,124,11137987,-795,0,1714741888,12988.474946919996,126.94277691000025,54337.16709216001 2024-05-03,13:11:30.000,124,11137878,-795,0,1714741889,12988.481683229991,126.9498260399996,54337.33478304001 2024-05-03,13:11:31.000,124,11137968,-795,0,1714741890,12988.535573709996,126.9498260399996,54337.35574440001 2024-05-03,13:11:32.000,124,11137962,-795,0,1714741891,12988.44800168,126.92162952000217,54337.37670576 2024-05-03,13:11:33.000,124,11137968,-795,0,1714741892,12988.461474299991,126.91458039000281,54337.32779592 2024-05-03,13:11:34.000,124,11137949,-795,0,1714741893,12988.38063857999,126.9004821300041,54337.29984744 2024-05-03,13:11:35.000,124,11137971,-795,0,1714741894,12988.36716596,126.87933473999874,54337.18805352001 2024-05-03,13:11:36.000,124,11137907,-795,0,1714741895,12988.42779275,126.87933473999874,54337.43260272001 2024-05-03,13:11:37.000,124,11138004,-795,0,1714741896,12988.40084750999,126.84408909000194,54337.35574440001 2024-05-03,13:11:38.000,124,11137994,-795,0,1714741897,12988.414320129996,126.80179430999851,54337.390680000004 2024-05-03,13:11:39.000,124,11137949,-795,0,1714741898,12988.293066549995,126.80884343999787,54337.14613080001 2024-05-03,13:11:40.000,124,11137967,-795,0,1714741899,12988.26612131,126.752450400003,54337.222989120004 2024-05-03,13:11:41.000,124,11137964,-795,0,1714741900,12988.394111199996,126.77359779000108,54337.44657696 2024-05-03,13:11:42.000,124,11137963,-795,0,1714741901,12988.38063857999,126.752450400003,54337.46753832 2024-05-03,13:11:43.000,124,11137971,-795,0,1714741902,12988.373902269996,126.74540127000364,54337.46753832 2024-05-03,13:11:44.000,124,11137897,-795,0,1714741903,12988.34022071999,126.752450400003,54337.46753832 2024-05-03,13:11:45.000,124,11137946,-795,0,1714741904,12988.23917606999,126.74540127000364,54337.174079280005 2024-05-03,13:11:46.000,124,11137908,-795,0,1714741905,12988.19875820999,126.71720474999893,54337.22997624 2024-05-03,13:11:47.000,124,11137942,-795,0,1714741906,12988.192021899995,126.73835214000428,54337.33478304001 2024-05-03,13:11:48.000,124,11137960,-795,0,1714741907,12988.13813141999,126.73835214000428,54337.411641360006 2024-05-03,13:11:49.000,124,11137985,-795,0,1714741908,12988.010141529994,126.73130300999765,54337.174079280005 2024-05-03,13:11:50.000,124,11137950,-795,0,1714741909,12988.023614149999,126.72425387999829,54337.3208088 2024-05-03,13:11:51.000,124,11137978,-795,0,1714741910,12988.070768319994,126.80179430999851,54337.4256156 2024-05-03,13:11:52.000,124,11137929,-795,0,1714741911,12988.03708676999,126.76654866000172,54337.39766712 2024-05-03,13:11:53.000,124,11137920,-595,0,1714741912,12987.97645997999,126.80179430999851,54337.22997624 2024-05-03,13:11:54.000,124,11138008,-795,0,1714741913,12987.915833189989,126.81589257000451,54337.222989120004 2024-05-03,13:11:55.000,124,11137924,-795,0,1714741914,12987.834997469989,126.82999083000323,54337.14613080001 2024-05-03,13:11:56.000,124,11137980,-795,0,1714741915,12987.875415329989,126.83703996000258,54337.30683456 2024-05-03,13:11:57.000,124,11137927,-795,0,1714741916,12987.808052229993,126.8863838699981,54337.26491184001 2024-05-03,13:11:58.000,124,11137985,-795,0,1714741917,12987.781106989998,126.87228560999938,54337.29984744 2024-05-03,13:11:59.000,124,11137981,-795,0,1714741918,12987.767634369993,126.87933473999874,54337.25792472 2024-05-03,13:12:00.000,124,11137873,-795,0,1714741919,12987.754161749988,126.9004821300041,54337.390680000004 2024-05-03,13:12:01.000,124,11137931,-795,0,1714741920,12987.713743889988,126.93572778000089,54337.26491184001 2024-05-03,13:12:02.000,124,11137945,-795,0,1714741921,12987.626171859993,126.91458039000281,54337.16709216001 2024-05-03,13:12:03.000,124,11137923,-795,0,1714741922,12987.653117100002,126.96392429999833,54337.30683456 2024-05-03,13:12:04.000,124,11137926,-795,0,1714741923,12987.531863520002,126.97802256000432,54337.26491184001 2024-05-03,13:12:05.000,124,11137969,-795,0,1714741924,12987.471236730002,126.97802256000432,54337.20202776 2024-05-03,13:12:06.000,124,11137964,-795,0,1714741925,12987.579017689997,127.00621908000176,54337.29984744 2024-05-03,13:12:07.000,124,11137999,-795,0,1714741926,12987.525127209992,127.04851385999791,54337.34875728 2024-05-03,13:12:08.000,124,11137948,-795,0,1714741927,12987.531863520002,127.00621908000176,54337.341770160005 2024-05-03,13:12:09.000,124,11137959,-795,0,1714741928,12987.471236730002,127.04851385999791,54337.31382168001 2024-05-03,13:12:10.000,124,11137969,-795,0,1714741929,12987.451027800002,127.02031734000047,54337.28587320001 2024-05-03,13:12:11.000,124,11137995,-795,0,1714741930,12987.376928389996,127.0978577700007,54337.222989120004 2024-05-03,13:12:12.000,124,11137905,-795,0,1714741931,12987.403873629992,127.0626121200039,54337.38369288001 2024-05-03,13:12:13.000,124,11137984,-795,0,1714741932,12987.376928389996,127.10490690000006,54337.37670576 2024-05-03,13:12:14.000,124,11137967,-795,0,1714741933,12987.329774220001,127.10490690000006,54337.36273152001 2024-05-03,13:12:15.000,124,11137961,-795,0,1714741934,12987.242202189991,127.11900515999878,54337.174079280005 2024-05-03,13:12:16.000,124,11137880,-795,0,1714741935,12987.26914743,127.14015255000413,54337.243950480006 2024-05-03,13:12:17.000,124,11137978,-795,0,1714741936,12987.289356360001,127.16129994000221,54337.27189896 2024-05-03,13:12:18.000,124,11137944,-795,0,1714741937,12987.20852064,127.14015255000413,54337.15311792 2024-05-03,13:12:19.000,124,11137959,-795,0,1714741938,12987.255674809996,127.21769298000436,54337.22997624 2024-05-03,13:12:20.000,124,11137962,-795,0,1714741939,12987.18831171,127.16834907000157,54337.25792472 2024-05-03,13:12:21.000,124,11137944,-795,0,1714741940,12987.18831171,127.21064384999772,54337.27189896 2024-05-03,13:12:22.000,124,11137977,-795,0,1714741941,12987.18831171,127.21769298000436,54337.21600200001 2024-05-03,13:12:23.000,124,11137954,-795,0,1714741942,12987.215256949996,127.2458895000018,54337.38369288001 2024-05-03,13:12:24.000,124,11137958,-795,0,1714741943,12987.255674809996,127.25293863000115,54337.37670576 2024-05-03,13:12:25.000,124,11137954,-795,0,1714741944,12987.14789385,127.28113514999859,54337.1111952 2024-05-03,13:12:26.000,124,11137907,-795,0,1714741945,12987.154630159996,127.28818427999795,54337.16010504 2024-05-03,13:12:27.000,124,11138003,-795,0,1714741946,12987.14115753999,127.3445773200001,54337.25792472 2024-05-03,13:12:28.000,124,11137971,-795,0,1714741947,12987.094003369995,127.33752819000074,54337.21600200001 2024-05-03,13:12:29.000,124,11137962,-795,0,1714741948,12986.99969502999,127.36572470999818,54337.16709216001 2024-05-03,13:12:30.000,124,11137981,-795,0,1714741949,12987.01990395999,127.36572470999818,54337.16010504 2024-05-03,13:12:31.000,124,11137944,-795,0,1714741950,12987.10747599,127.4080194900016,54337.27189896 2024-05-03,13:12:32.000,124,11137910,-795,0,1714741951,12987.08726706,127.40097036000225,54337.26491184001 2024-05-03,13:12:33.000,124,11137911,-795,0,1714741952,12986.992958719995,127.42211775000033,54337.174079280005 2024-05-03,13:12:34.000,124,11137977,-795,0,1714741953,12986.95927716999,127.38687210000353,54336.94350432 2024-05-03,13:12:35.000,124,11137966,-795,0,1714741954,12986.93906823999,127.42211775000033,54336.908568720006 2024-05-03,13:12:36.000,124,11137920,-795,0,1714741955,12987.02664027,127.43621600999904,54337.125169440005 2024-05-03,13:12:37.000,124,11137966,-795,0,1714741956,12987.053585509995,127.49260905000119,54337.21600200001 2024-05-03,13:12:38.000,124,11137962,-795,0,1714741957,12987.053585509995,127.45031426999776,54337.04831112001 2024-05-03,13:12:39.000,124,11137952,-795,0,1714741958,12987.01990395999,127.47851079000247,54337.006388400005 2024-05-03,13:12:40.000,124,11137953,-795,0,1714741959,12987.0468492,127.47851079000247,54336.99940128001 2024-05-03,13:12:41.000,124,11137930,-795,0,1714741960,12987.073794439995,127.51375643999927,54337.16010504 2024-05-03,13:12:42.000,124,11137947,-795,0,1714741961,12987.114212299995,127.49965818000055,54337.14613080001 2024-05-03,13:12:43.000,124,11137966,-795,0,1714741962,12987.12768492,127.53490383000462,54337.16709216001 2024-05-03,13:12:44.000,124,11137951,-795,0,1714741963,12987.094003369995,127.49965818000055,54337.04831112001 2024-05-03,13:12:45.000,124,11137928,-795,0,1714741964,12987.073794439995,127.52785469999799,54337.1111952 2024-05-03,13:12:46.000,124,11137923,-795,0,1714741965,12987.2489385,127.53490383000462,54337.243950480006 2024-05-03,13:12:47.000,124,11137950,-795,0,1714741966,12987.22872957,127.5560512200027,54337.222989120004 2024-05-03,13:12:48.000,124,11137948,-795,0,1714741967,12987.289356360001,127.5912968699995,54337.1810664 2024-05-03,13:12:49.000,124,11137925,-795,0,1714741968,12987.16810278,127.63359165000293,54336.957478560005 2024-05-03,13:12:50.000,124,11137909,-795,0,1714741969,12987.235465879996,127.61949339000421,54337.125169440005 2024-05-03,13:12:51.000,124,11137987,-795,0,1714741970,12987.282620049991,127.66178817000036,54337.292860320005 2024-05-03,13:12:52.000,124,11137959,-795,0,1714741971,12987.336510529996,127.69703382000444,54337.26491184001 2024-05-03,13:12:53.000,124,11137935,-795,0,1714741972,12987.302828979991,127.73932860000059,54337.27888608 2024-05-03,13:12:54.000,124,11137980,-795,0,1714741973,12987.329774220001,127.77457425000466,54337.34875728 2024-05-03,13:12:55.000,124,11137976,-795,0,1714741974,12987.282620049991,127.78162338000402,54337.16709216001 2024-05-03,13:12:56.000,124,11137898,-795,0,1714741975,12987.370192080001,127.78162338000402,54337.36273152001 2024-05-03,13:12:57.000,124,11137960,-795,0,1714741976,12987.329774220001,127.82391816000018,54337.292860320005 2024-05-03,13:12:58.000,124,11137974,-795,0,1714741977,12987.370192080001,127.85916381000425,54337.292860320005 2024-05-03,13:12:59.000,124,11137994,-795,0,1714741978,12987.282620049991,127.88031120000232,54337.20202776 2024-05-03,13:13:00.000,124,11137945,-795,0,1714741979,12987.18157539999,127.8662129400036,54336.9365172 2024-05-03,13:13:01.000,124,11137962,-795,0,1714741980,12987.282620049991,127.9014585900004,54337.28587320001 2024-05-03,13:13:02.000,124,11137981,-795,0,1714741981,12987.370192080001,127.91555684999912,54337.460551200005 2024-05-03,13:13:03.000,124,11137942,-795,0,1714741982,12987.349983150001,127.91555684999912,54337.411641360006 2024-05-03,13:13:04.000,124,11137939,-795,0,1714741983,12987.363455769992,127.89440946000104,54337.37670576 2024-05-03,13:13:05.000,124,11137930,-795,0,1714741984,12987.275883739996,127.92260597999848,54337.222989120004 2024-05-03,13:13:06.000,124,11137997,-795,0,1714741985,12987.329774220001,127.93670424000447,54337.19504064001 2024-05-03,13:13:07.000,124,11137939,-795,0,1714741986,12987.255674809996,127.95080250000319,54336.99241416 2024-05-03,13:13:08.000,124,11138023,-795,0,1714741987,12987.383664699992,127.94375337000383,54337.40465424001 2024-05-03,13:13:09.000,124,11137978,-795,0,1714741988,12987.410609940001,127.96490076000191,54337.41862848 2024-05-03,13:13:10.000,124,11137983,-795,0,1714741989,12987.397137319997,127.98604814999999,54337.28587320001 2024-05-03,13:13:11.000,124,11137950,-795,0,1714741990,12987.444291489992,127.97899902000063,54337.27189896 2024-05-03,13:13:12.000,124,11137943,-795,0,1714741991,12987.498181969997,127.99309727999935,54337.43958984 2024-05-03,13:13:13.000,124,11137944,-795,0,1714741992,12987.464500419992,127.97194989000127,54337.34875728 2024-05-03,13:13:14.000,124,11137962,-795,0,1714741993,12987.457764109997,127.99309727999935,54337.125169440005 2024-05-03,13:13:15.000,124,11137971,-795,0,1714741994,12987.397137319997,127.97899902000063,54337.1810664 2024-05-03,13:13:16.000,124,11137937,-795,0,1714741995,12987.498181969997,128.0001464099987,54337.20202776 2024-05-03,13:13:17.000,124,11137968,-795,0,1714741996,12987.545336139992,128.02129380000406,54337.31382168001 2024-05-03,13:13:18.000,124,11137994,-795,0,1714741997,12987.531863520002,128.03539206000278,54337.23696336001 2024-05-03,13:13:19.000,124,11137932,-795,0,1714741998,12987.403873629992,128.03539206000278,54337.1111952 2024-05-03,13:13:20.000,124,11137877,-795,0,1714741999,12987.444291489992,128.10588336000365,54337.21600200001 2024-05-03,13:13:21.000,124,11137936,-795,0,1714742000,12987.464500419992,128.07063770999957,54337.27888608 2024-05-03,13:13:22.000,124,11137984,-795,0,1714742001,12987.464500419992,128.12703075000172,54337.26491184001 2024-05-03,13:13:23.000,124,11137957,-795,0,1714742002,12987.376928389996,128.14112901000044,54337.243950480006 2024-05-03,13:13:24.000,124,11137988,-795,0,1714742003,12987.349983150001,128.10588336000365,54337.1810664 2024-05-03,13:13:25.000,124,11137955,-795,0,1714742004,12987.343246839991,128.12703075000172,54337.222989120004 2024-05-03,13:13:26.000,124,11137995,-795,0,1714742005,12987.397137319997,128.15522726999916,54337.33478304001 2024-05-03,13:13:27.000,124,11137986,-795,0,1714742006,12987.323037909991,128.16932552999788,54337.39766712 2024-05-03,13:13:28.000,124,11137918,-795,0,1714742007,12987.323037909991,128.1975220500026,54337.34875728 2024-05-03,13:13:29.000,124,11137890,-795,0,1714742008,12987.221993259991,128.1763746600045,54337.20202776 2024-05-03,13:13:30.000,124,11137964,-795,0,1714742009,12987.18831171,128.1975220500026,54337.1810664 2024-05-03,13:13:31.000,124,11137943,-795,0,1714742010,12987.174839089996,128.18342379000387,54337.2509376 2024-05-03,13:13:32.000,124,11137962,-795,0,1714742011,12987.18831171,128.19047292000323,54337.33478304001 2024-05-03,13:13:33.000,124,11137960,-795,0,1714742012,12987.235465879996,128.22571857000003,54337.52343528001 2024-05-03,13:13:34.000,124,11137930,-795,0,1714742013,12987.201784329991,128.2468659599981,54337.460551200005 2024-05-03,13:13:35.000,124,11137959,-795,0,1714742014,12987.242202189991,128.20457118000195,54337.50247392001 2024-05-03,13:13:36.000,124,11137965,-795,0,1714742015,12987.275883739996,128.22571857000003,54337.58631936 2024-05-03,13:13:37.000,124,11137957,-795,0,1714742016,12987.255674809996,128.20457118000195,54337.52343528001 2024-05-03,13:13:38.000,124,11137970,-795,0,1714742017,12987.262411119991,128.22571857000003,54337.460551200005 2024-05-03,13:13:39.000,124,11138001,-795,0,1714742018,12987.201784329991,128.2468659599981,54337.37670576 2024-05-03,13:13:40.000,124,11137983,-795,0,1714742019,12987.195048019996,128.1975220500026,54337.36273152001 2024-05-03,13:13:41.000,124,11137954,-795,0,1714742020,12987.289356360001,128.23276769999939,54337.54439664 2024-05-03,13:13:42.000,124,11137959,-795,0,1714742021,12987.26914743,128.2609642200041,54337.579332240006 2024-05-03,13:13:43.000,124,11137956,-795,0,1714742022,12987.22872957,128.27506248000282,54337.51644816 2024-05-03,13:13:44.000,124,11137927,-795,0,1714742023,12987.302828979991,128.26801335000346,54337.58631936 2024-05-03,13:13:45.000,124,11137925,-795,0,1714742024,12987.201784329991,128.21866944000067,54337.33478304001 2024-05-03,13:13:46.000,124,11137885,-795,0,1714742025,12987.201784329991,128.26801335000346,54337.34875728 2024-05-03,13:13:47.000,124,11137971,-795,0,1714742026,12987.16136646999,128.26801335000346,54337.579332240006 2024-05-03,13:13:48.000,124,11137948,-795,0,1714742027,12987.154630159996,128.27506248000282,54337.53740952 2024-05-03,13:13:49.000,124,11137950,-795,0,1714742028,12987.08726706,128.25391509000474,54337.43260272001 2024-05-03,13:13:50.000,124,11137955,-795,0,1714742029,12987.02664027,128.28211161000218,54337.52343528001 2024-05-03,13:13:51.000,124,11137952,-795,0,1714742030,12987.12094860999,128.25391509000474,54337.60029360001 2024-05-03,13:13:52.000,124,11137915,-795,0,1714742031,12987.08726706,128.2962098700009,54337.64920344001 2024-05-03,13:13:53.000,124,11137950,-795,0,1714742032,12987.06705813,128.30325900000025,54337.60728072 2024-05-03,13:13:54.000,124,11137932,-795,0,1714742033,12986.96601348,128.28916074000153,54337.341770160005 2024-05-03,13:13:55.000,124,11137926,-795,0,1714742034,12986.891914069995,128.27506248000282,54337.4256156 2024-05-03,13:13:56.000,124,11137968,-795,0,1714742035,12986.88517776,128.31735725999897,54337.52343528001 2024-05-03,13:13:57.000,124,11138006,-795,0,1714742036,12986.87844144999,128.32440638999833,54337.60029360001 2024-05-03,13:13:58.000,124,11137959,-795,0,1714742037,12986.86496883,128.34555378000368,54337.50247392001 2024-05-03,13:13:59.000,124,11137927,-795,0,1714742038,12986.83802358999,128.27506248000282,54337.460551200005 2024-05-03,13:14:00.000,124,11137889,-795,0,1714742039,12986.912122999995,128.30325900000025,54337.67016480001 2024-05-03,13:14:01.000,124,11137922,-795,0,1714742040,12986.891914069995,128.26801335000346,54337.53740952 2024-05-03,13:14:02.000,124,11137975,-795,0,1714742041,12986.91885930999,128.30325900000025,54337.55138376001 2024-05-03,13:14:03.000,124,11137978,-795,0,1714742042,12986.8447599,128.31735725999897,54337.54439664 2024-05-03,13:14:04.000,124,11137898,-795,0,1714742043,12986.79760572999,128.31735725999897,54337.509461040005 2024-05-03,13:14:05.000,124,11137944,-795,0,1714742044,12986.79760572999,128.32440638999833,54337.43958984 2024-05-03,13:14:06.000,124,11137998,-795,0,1714742045,12986.831287279994,128.33850465000432,54337.64221632 2024-05-03,13:14:07.000,124,11137977,-795,0,1714742046,12986.86496883,128.34555378000368,54337.64221632 2024-05-03,13:14:08.000,124,11137884,-795,0,1714742047,12986.81781465999,128.3314555199977,54337.67016480001 2024-05-03,13:14:09.000,124,11137878,-795,0,1714742048,12986.770660489994,128.34555378000368,54337.50247392001 2024-05-03,13:14:10.000,124,11137970,-795,0,1714742049,12986.75718786999,128.3103081299996,54337.4954868 2024-05-03,13:14:11.000,124,11137935,-795,0,1714742050,12986.723506319999,128.32440638999833,54337.48849968 2024-05-03,13:14:12.000,124,11137963,-795,0,1714742051,12986.642670599998,128.2962098700009,54337.48151256001 2024-05-03,13:14:13.000,124,11137968,-795,0,1714742052,12986.710033699994,128.35260291000304,54337.71208752 2024-05-03,13:14:14.000,124,11137960,-795,0,1714742053,12986.689824769994,128.3314555199977,54337.7051004 2024-05-03,13:14:15.000,124,11137966,-795,0,1714742054,12986.716770009989,128.2962098700009,54337.69112616001 2024-05-03,13:14:16.000,124,11137895,-795,0,1714742055,12986.743715249999,128.33850465000432,54337.747023120006 2024-05-03,13:14:17.000,124,11137888,-795,0,1714742056,12986.676352149989,128.38784855999984,54337.677151920005 2024-05-03,13:14:18.000,124,11137938,-795,0,1714742057,12986.683088459999,128.37375030000112,54337.71208752 2024-05-03,13:14:19.000,124,11137929,-795,0,1714742058,12986.662879529998,128.3948976899992,54337.558370880004 2024-05-03,13:14:20.000,124,11137968,-795,0,1714742059,12986.582043809998,128.3948976899992,54337.41862848 2024-05-03,13:14:21.000,124,11137897,-795,0,1714742060,12986.635934289989,128.3948976899992,54337.460551200005 2024-05-03,13:14:22.000,124,11137957,-795,0,1714742061,12986.669615839994,128.40194681999856,54337.75401024 2024-05-03,13:14:23.000,124,11137979,-795,0,1714742062,12986.656143219989,128.41604508000455,54337.7051004 2024-05-03,13:14:24.000,124,11137940,-795,0,1714742063,12986.676352149989,128.45129073000135,54337.71907464001 2024-05-03,13:14:25.000,124,11137903,-795,0,1714742064,12986.588780119993,128.43719247000263,54337.43958984 2024-05-03,13:14:26.000,124,11137850,-795,0,1714742065,12986.608989049993,128.45129073000135,54337.48849968 2024-05-03,13:14:27.000,124,11137960,-795,0,1714742066,12986.642670599998,128.4583398600007,54337.64221632 2024-05-03,13:14:28.000,124,11137974,-795,0,1714742067,12986.629197979993,128.4583398600007,54337.64221632 2024-05-03,13:14:29.000,124,11137949,-795,0,1714742068,12986.568571189993,128.45129073000135,54337.53740952 2024-05-03,13:14:30.000,124,11137957,-795,0,1714742069,12986.534889639988,128.46538899000006,54337.52343528001 2024-05-03,13:14:31.000,124,11137961,-795,0,1714742070,12986.649406909994,128.4583398600007,54337.69811328001 2024-05-03,13:14:32.000,124,11137894,-795,0,1714742071,12986.635934289989,128.45129073000135,54337.60029360001 2024-05-03,13:14:33.000,124,11137943,-795,0,1714742072,12986.615725359989,128.50063464000414,54337.565358 2024-05-03,13:14:34.000,124,11137978,-795,0,1714742073,12986.548362259993,128.48653637999814,54337.4256156 2024-05-03,13:14:35.000,124,11137888,-795,0,1714742074,12986.501208089998,128.47243811999942,54337.27888608 2024-05-03,13:14:36.000,124,11137976,-795,0,1714742075,12986.534889639988,128.47948724999878,54337.28587320001 2024-05-03,13:14:37.000,124,11137929,-795,0,1714742076,12986.649406909994,128.5076837700035,54337.558370880004 2024-05-03,13:14:38.000,124,11137945,-795,0,1714742077,12986.743715249999,128.5217820300022,54337.59330648 2024-05-03,13:14:39.000,124,11137965,-795,0,1714742078,12986.716770009989,128.54997854999965,54337.53042240001 2024-05-03,13:14:40.000,124,11137938,-795,0,1714742079,12986.683088459999,128.56407680999837,54337.341770160005 2024-05-03,13:14:41.000,124,11137950,-795,0,1714742080,12986.669615839994,128.59227333000308,54337.44657696 2024-05-03,13:14:42.000,124,11137927,-795,0,1714742081,12986.683088459999,128.57817507000436,54337.411641360006 2024-05-03,13:14:43.000,124,11137916,-795,0,1714742082,12986.743715249999,128.6063715900018,54337.52343528001 2024-05-03,13:14:44.000,124,11137956,-795,0,1714742083,12986.723506319999,128.59932246000244,54337.45356408001 2024-05-03,13:14:45.000,124,11137951,-795,0,1714742084,12986.696561079989,128.6063715900018,54337.46753832 2024-05-03,13:14:46.000,124,11137973,-795,0,1714742085,12986.770660489994,128.62751897999988,54337.579332240006 2024-05-03,13:14:47.000,124,11137946,-795,0,1714742086,12986.83802358999,128.6063715900018,54337.62125496001 2024-05-03,13:14:48.000,124,11137906,-795,0,1714742087,12986.8447599,128.62751897999988,54337.57234512001 2024-05-03,13:14:49.000,124,11137975,-795,0,1714742088,12986.804342039999,128.62046985000052,54337.4954868 2024-05-03,13:14:50.000,124,11137973,-795,0,1714742089,12986.79760572999,128.57112593999773,54337.39766712 2024-05-03,13:14:51.000,124,11137951,-795,0,1714742090,12986.763924179999,128.62751897999988,54337.30683456 2024-05-03,13:14:52.000,124,11137979,-795,0,1714742091,12986.891914069995,128.6063715900018,54337.6352292 2024-05-03,13:14:53.000,124,11137986,-795,0,1714742092,12986.87844144999,128.6063715900018,54337.64221632 2024-05-03,13:14:54.000,124,11137939,-795,0,1714742093,12986.89865037999,128.63456810999924,54337.64920344001 2024-05-03,13:14:55.000,124,11137949,-795,0,1714742094,12986.88517776,128.63456810999924,54337.51644816 2024-05-03,13:14:56.000,124,11137939,-795,0,1714742095,12986.93906823999,128.61342072000116,54337.726061760004 2024-05-03,13:14:57.000,124,11137928,-795,0,1714742096,12986.94580455,128.63456810999924,54337.59330648 2024-05-03,13:14:58.000,124,11137957,-795,0,1714742097,12986.91885930999,128.62046985000052,54337.64920344001 2024-05-03,13:14:59.000,124,11137979,-795,0,1714742098,12986.784133109999,128.61342072000116,54337.34875728 2024-05-03,13:15:00.000,124,11137942,-795,0,1714742099,12986.851496209994,128.6416172399986,54337.460551200005 2024-05-03,13:15:01.000,124,11137943,-795,0,1714742100,12986.8447599,128.62046985000052,54337.60728072 2024-05-03,13:15:02.000,124,11137936,-795,0,1714742101,12986.912122999995,128.64866636999795,54337.747023120006 2024-05-03,13:15:03.000,124,11137971,-795,0,1714742102,12986.92559562,128.6557155000046,54337.71208752 2024-05-03,13:15:04.000,124,11137911,-795,0,1714742103,12986.912122999995,128.59227333000308,54337.60029360001 2024-05-03,13:15:05.000,124,11137930,-795,0,1714742104,12986.831287279994,128.63456810999924,54337.52343528001 2024-05-03,13:15:06.000,124,11137939,-795,0,1714742105,12986.912122999995,128.6416172399986,54337.6352292 2024-05-03,13:15:07.000,124,11137943,-795,0,1714742106,12986.770660489994,128.63456810999924,54337.46753832 2024-05-03,13:15:08.000,124,11137965,-795,0,1714742107,12986.93906823999,128.6557155000046,54337.7051004 2024-05-03,13:15:09.000,124,11137985,-795,0,1714742108,12986.912122999995,128.69096115000139,54337.747023120006 2024-05-03,13:15:10.000,124,11137946,-795,0,1714742109,12986.89865037999,128.69801028000074,54337.66317768 2024-05-03,13:15:11.000,124,11137942,-795,0,1714742110,12986.91885930999,128.67686289000267,54337.59330648 2024-05-03,13:15:12.000,124,11137924,-795,0,1714742111,12986.98622241,128.71915766999882,54337.78894584001 2024-05-03,13:15:13.000,124,11137933,-795,0,1714742112,12986.97948609999,128.7544033200029,54337.726061760004 2024-05-03,13:15:14.000,124,11137971,-795,0,1714742113,12986.932331929995,128.74030506000418,54337.68413904 2024-05-03,13:15:15.000,124,11137927,-795,0,1714742114,12986.87844144999,128.72620679999818,54337.628242080005 2024-05-03,13:15:16.000,124,11137925,-795,0,1714742115,12986.932331929995,128.74735419000353,54337.71907464001 2024-05-03,13:15:17.000,124,11137977,-795,0,1714742116,12986.912122999995,128.7544033200029,54337.74003600001 2024-05-03,13:15:18.000,124,11137945,-795,0,1714742117,12986.87844144999,128.78259984000033,54337.69112616001 2024-05-03,13:15:19.000,124,11137960,-795,0,1714742118,12986.8447599,128.7544033200029,54337.628242080005 2024-05-03,13:15:20.000,124,11137948,-795,0,1714742119,12986.81781465999,128.81079635999777,54337.55138376001 2024-05-03,13:15:21.000,124,11137890,-795,0,1714742120,12986.79760572999,128.8178454900044,54337.57234512001 2024-05-03,13:15:22.000,124,11137956,-795,0,1714742121,12986.790869419994,128.84604201000184,54337.61426784 2024-05-03,13:15:23.000,124,11137942,-795,0,1714742122,12986.81781465999,128.888336789998,54337.7051004 2024-05-03,13:15:24.000,124,11137945,-795,0,1714742123,12986.77739679999,128.87423852999927,54337.66317768 2024-05-03,13:15:25.000,124,11137982,-795,0,1714742124,12986.763924179999,128.89538592000463,54337.74003600001 2024-05-03,13:15:26.000,124,11137987,-795,0,1714742125,12986.716770009989,128.92358244000206,54337.60029360001 2024-05-03,13:15:27.000,124,11137954,-795,0,1714742126,12986.79760572999,128.9517789599995,54337.85881704001 2024-05-03,13:15:28.000,124,11137919,-795,0,1714742127,12986.763924179999,128.96587721999822,54337.80292008 2024-05-03,13:15:29.000,124,11137961,-795,0,1714742128,12986.622461669998,128.99407374000293,54337.565358 2024-05-03,13:15:30.000,124,11137928,-795,0,1714742129,12986.642670599998,129.015221130001,54337.69112616001 2024-05-03,13:15:31.000,124,11137945,-795,0,1714742130,12986.676352149989,129.04341764999845,54337.78195872 2024-05-03,13:15:32.000,124,11137945,-795,0,1714742131,12986.582043809998,129.0645650400038,54337.76099736 2024-05-03,13:15:33.000,124,11137931,-795,0,1714742132,12986.615725359989,129.10685981999995,54337.82388144 2024-05-03,13:15:34.000,124,11137926,-795,0,1714742133,12986.575307499988,129.07161417000316,54337.83086856 2024-05-03,13:15:35.000,124,11138018,-795,0,1714742134,12986.555098569988,129.10685981999995,54337.76798448001 2024-05-03,13:15:36.000,124,11137907,-795,0,1714742135,12986.635934289989,129.1139089499993,54337.99157232 2024-05-03,13:15:37.000,124,11137951,-795,0,1714742136,12986.561834879998,129.17735112000082,54337.87279128 2024-05-03,13:15:38.000,124,11137874,-795,0,1714742137,12986.501208089998,129.17030199000146,54337.81689432001 2024-05-03,13:15:39.000,124,11137915,-795,0,1714742138,12986.427108679993,129.20554763999826,54337.78195872 2024-05-03,13:15:40.000,124,11137933,-795,0,1714742139,12986.454053920002,129.19144937999954,54337.83785568001 2024-05-03,13:15:41.000,124,11137945,-795,0,1714742140,12986.447317609993,129.2478424200017,54337.90772688001 2024-05-03,13:15:42.000,124,11137963,-795,0,1714742141,12986.474262850003,129.2619406800004,54338.0195208 2024-05-03,13:15:43.000,124,11137930,-795,0,1714742142,12986.433844990002,129.27603893999913,54338.00554656001 2024-05-03,13:15:44.000,124,11137888,-795,0,1714742143,12986.406899749993,129.29718633000448,54337.97061096 2024-05-03,13:15:45.000,124,11137952,-795,0,1714742144,12986.292382480002,129.36767762999807,54337.71907464001 2024-05-03,13:15:46.000,124,11137916,-795,0,1714742145,12986.312591410002,129.32538285000192,54337.914714000006 2024-05-03,13:15:47.000,124,11137917,-795,0,1714742146,12986.332800340002,129.43111979999958,54337.893752640004 2024-05-03,13:15:48.000,124,11137942,-795,0,1714742147,12986.150919970001,129.36767762999807,54337.83086856 2024-05-03,13:15:49.000,124,11137950,-795,0,1714742148,12986.258700929997,129.43816892999894,54337.95663672001 2024-05-03,13:15:50.000,124,11137945,-795,0,1714742149,12986.211546760002,129.38882502000342,54337.914714000006 2024-05-03,13:15:51.000,124,11137970,-795,0,1714742150,12986.144183659992,129.40292328000214,54337.76798448001 2024-05-03,13:15:52.000,124,11137895,-795,0,1714742151,12986.184601519992,129.40292328000214,54337.76798448001 2024-05-03,13:15:53.000,124,11137969,-795,0,1714742152,12986.130711040001,129.43816892999894,54337.7749716 2024-05-03,13:15:54.000,124,11137975,-795,0,1714742153,12986.123974729991,129.4452180599983,54337.80292008 2024-05-03,13:15:55.000,124,11137967,-795,0,1714742154,12986.063347939991,129.50161110000045,54337.73304888 2024-05-03,13:15:56.000,124,11137971,-795,0,1714742155,12986.123974729991,129.4945619700011,54337.85182992 2024-05-03,13:15:57.000,124,11137970,-795,0,1714742156,12986.157656279996,129.51570935999916,54337.92170112 2024-05-03,13:15:58.000,124,11137969,-795,0,1714742157,12986.171128900001,129.5086602299998,54337.92868824 2024-05-03,13:15:59.000,124,11137963,-795,0,1714742158,12986.110502110001,129.54390588000388,54337.8797784 2024-05-03,13:16:00.000,124,11137826,-795,0,1714742159,12986.070084250001,129.55095501000324,54337.69811328001 2024-05-03,13:16:01.000,124,11137908,-795,0,1714742160,12986.04987532,129.58620066000003,54337.69811328001 2024-05-03,13:16:02.000,124,11137939,-795,0,1714742161,12986.083556869991,129.5721024000013,54337.76798448001 2024-05-03,13:16:03.000,124,11137964,-795,0,1714742162,12986.043139009991,129.6566919600009,54337.73304888 2024-05-03,13:16:04.000,124,11137977,-795,0,1714742163,12986.016193769996,129.62849544000346,54337.75401024 2024-05-03,13:16:05.000,124,11137956,-795,0,1714742164,12986.070084250001,129.66374109000026,54337.74003600001 2024-05-03,13:16:06.000,124,11137967,-795,0,1714742165,12986.137447349996,129.67783934999898,54337.93567536001 2024-05-03,13:16:07.000,124,11137926,-795,0,1714742166,12986.110502110001,129.68488847999834,54337.94266248 2024-05-03,13:16:08.000,124,11137879,-795,0,1714742167,12986.130711040001,129.67783934999898,54337.88676552001 2024-05-03,13:16:09.000,124,11137917,-795,0,1714742168,12986.016193769996,129.74128152000048,54337.67016480001 2024-05-03,13:16:10.000,124,11137909,-795,0,1714742169,12986.00945746,129.69898674000433,54337.74003600001 2024-05-03,13:16:11.000,124,11137963,-795,0,1714742170,12985.995984839996,129.76947803999792,54337.74003600001 2024-05-03,13:16:12.000,124,11137945,-795,0,1714742171,12985.935358049996,129.72718326000177,54337.677151920005 2024-05-03,13:16:13.000,124,11137986,-795,0,1714742172,12986.036402699996,129.81177282000135,54337.83785568001 2024-05-03,13:16:14.000,124,11137938,-795,0,1714742173,12986.00945746,129.804723690002,54337.81689432001 2024-05-03,13:16:15.000,124,11137935,-795,0,1714742174,12986.00945746,129.85406760000478,54337.795932960005 2024-05-03,13:16:16.000,124,11137921,-795,0,1714742175,12986.103765799991,129.82587108000007,54337.9496496 2024-05-03,13:16:17.000,124,11137928,-795,0,1714742176,12986.056611629996,129.86111673000414,54337.90772688001 2024-05-03,13:16:18.000,124,11137943,-795,0,1714742177,12986.04987532,129.88931325000158,54337.93567536001 2024-05-03,13:16:19.000,124,11137965,-795,0,1714742178,12985.96230328999,129.91046063999966,54337.71208752 2024-05-03,13:16:20.000,124,11137950,-795,0,1714742179,12985.94883067,129.93160802999773,54337.747023120006 2024-05-03,13:16:21.000,124,11137956,-795,0,1714742180,12986.070084250001,129.97390281000116,54337.99157232 2024-05-03,13:16:22.000,124,11138001,-795,0,1714742181,12986.056611629996,129.97390281000116,54337.87279128 2024-05-03,13:16:23.000,124,11137962,-795,0,1714742182,12985.955566979996,129.99505019999924,54337.73304888 2024-05-03,13:16:24.000,124,11137914,-795,0,1714742183,12986.056611629996,129.95980455000245,54337.81689432001 2024-05-03,13:16:25.000,124,11137899,-795,0,1714742184,12986.02966639,130.03734498000267,54337.81689432001 2024-05-03,13:16:26.000,124,11137928,-795,0,1714742185,12986.083556869991,130.0302958500033,54337.95663672001 2024-05-03,13:16:27.000,124,11137954,-795,0,1714742186,12986.070084250001,130.07259062999947,54337.94266248 2024-05-03,13:16:28.000,124,11137972,-795,0,1714742187,12985.98251221999,130.0302958500033,54337.80292008 2024-05-03,13:16:29.000,124,11137949,-795,0,1714742188,12985.935358049996,130.07963975999883,54337.81689432001 2024-05-03,13:16:30.000,124,11137964,-795,0,1714742189,12986.103765799991,130.0514432400014,54337.98458520001 2024-05-03,13:16:31.000,124,11137972,-795,0,1714742190,12986.090293180001,130.09373802000482,54338.03349504001 2024-05-03,13:16:32.000,124,11137964,-795,0,1714742191,12986.123974729991,130.07963975999883,54337.93567536001 2024-05-03,13:16:33.000,124,11137898,-795,0,1714742192,12986.076820559996,130.10078715000418,54337.92868824 2024-05-03,13:16:34.000,124,11137922,-795,0,1714742193,12986.036402699996,130.1148854100029,54337.8099072 2024-05-03,13:16:35.000,124,11137928,-795,0,1714742194,12986.022930079991,130.10078715000418,54337.69811328001 2024-05-03,13:16:36.000,124,11137961,-795,0,1714742195,12986.036402699996,130.0866888899982,54337.726061760004 2024-05-03,13:16:37.000,124,11137980,-795,0,1714742196,12986.097029489996,130.1501310599997,54337.9496496 2024-05-03,13:16:38.000,124,11137982,-795,0,1714742197,12986.090293180001,130.1501310599997,54337.97061096 2024-05-03,13:16:39.000,124,11137902,-795,0,1714742198,12986.070084250001,130.19947497000248,54337.8797784 2024-05-03,13:16:40.000,124,11137897,-795,0,1714742199,12985.935358049996,130.1783275800044,54337.51644816 2024-05-03,13:16:41.000,124,11137909,-795,0,1714742200,12986.002721149991,130.1642293199984,54337.4954868 2024-05-03,13:16:42.000,124,11137986,-795,0,1714742201,12986.110502110001,130.22062236000056,54337.7749716 2024-05-03,13:16:43.000,124,11137952,-795,0,1714742202,12986.110502110001,130.24176974999864,54337.78894584001 2024-05-03,13:16:44.000,124,11137966,-795,0,1714742203,12986.056611629996,130.18537671000377,54337.64221632 2024-05-03,13:16:45.000,124,11137924,-795,0,1714742204,12986.056611629996,130.19947497000248,54337.71208752 2024-05-03,13:16:46.000,124,11137942,-795,0,1714742205,12986.184601519992,130.2135732300012,54337.83086856 2024-05-03,13:16:47.000,124,11137944,-795,0,1714742206,12986.171128900001,130.25586801000463,54337.85182992 2024-05-03,13:16:48.000,124,11137958,-795,0,1714742207,12986.191337830001,130.248818879998,54337.90073976 2024-05-03,13:16:49.000,124,11137952,-795,0,1714742208,12986.070084250001,130.23472061999928,54337.53740952 2024-05-03,13:16:50.000,124,11137967,-795,0,1714742209,12986.144183659992,130.25586801000463,54337.67016480001 2024-05-03,13:16:51.000,124,11137924,-795,0,1714742210,12986.130711040001,130.26996627000335,54337.78195872 2024-05-03,13:16:52.000,124,11137936,-795,0,1714742211,12986.231755690002,130.29111366000143,54337.83785568001 2024-05-03,13:16:53.000,124,11137929,-795,0,1714742212,12986.177865209997,130.30521192000015,54337.85881704001 2024-05-03,13:16:54.000,124,11137931,-795,0,1714742213,12986.211546760002,130.28406453000207,54337.73304888 2024-05-03,13:16:55.000,124,11137927,-795,0,1714742214,12986.150919970001,130.33340844000486,54337.66317768 2024-05-03,13:16:56.000,124,11137883,-795,0,1714742215,12986.211546760002,130.32635930999822,54337.85881704001 2024-05-03,13:16:57.000,124,11137948,-795,0,1714742216,12986.198074139997,130.29111366000143,54337.90073976 2024-05-03,13:16:58.000,124,11137905,-795,0,1714742217,12986.184601519992,130.31931017999887,54337.9496496 2024-05-03,13:16:59.000,124,11137923,-795,0,1714742218,12986.04987532,130.26996627000335,54337.565358 2024-05-03,13:17:00.000,124,11137974,-795,0,1714742219,12986.130711040001,130.29111366000143,54337.8099072 2024-05-03,13:17:01.000,124,11137924,-795,0,1714742220,12986.157656279996,130.2981627900008,54337.97759808 2024-05-03,13:17:02.000,124,11137941,-795,0,1714742221,12986.231755690002,130.3122610499995,54337.94266248 2024-05-03,13:17:03.000,124,11137910,-795,0,1714742222,12986.164392589992,130.32635930999822,54338.04048216 2024-05-03,13:17:04.000,124,11137906,-795,0,1714742223,12986.184601519992,130.3122610499995,54337.97759808 2024-05-03,13:17:05.000,124,11137936,-795,0,1714742224,12986.036402699996,130.3122610499995,54337.65619056 2024-05-03,13:17:06.000,124,11137929,-795,0,1714742225,12986.123974729991,130.32635930999822,54337.76099736 2024-05-03,13:17:07.000,124,11137959,-795,0,1714742226,12986.097029489996,130.35455583000294,54337.893752640004 2024-05-03,13:17:08.000,124,11137910,-795,0,1714742227,12986.110502110001,130.3616049600023,54337.893752640004 2024-05-03,13:17:09.000,124,11137948,-795,0,1714742228,12986.02966639,130.32635930999822,54337.80292008 2024-05-03,13:17:10.000,124,11137932,-795,0,1714742229,12986.117238419996,130.37570322000101,54337.85881704001 2024-05-03,13:17:11.000,124,11137948,-635,0,1714742230,12986.150919970001,130.38275235000037,54337.93567536001 2024-05-03,13:17:12.000,124,11137921,-795,0,1714742231,12986.171128900001,130.37570322000101,54337.97061096 2024-05-03,13:17:13.000,124,11137947,-795,0,1714742232,12986.137447349996,130.38275235000037,54337.94266248 2024-05-03,13:17:14.000,124,11137958,-795,0,1714742233,12986.090293180001,130.37570322000101,54337.726061760004 2024-05-03,13:17:15.000,124,11137956,-795,0,1714742234,12986.110502110001,130.37570322000101,54337.83086856 2024-05-03,13:17:16.000,124,11137944,-795,0,1714742235,12986.171128900001,130.3968506099991,54337.97061096 2024-05-03,13:17:17.000,124,11137957,-795,0,1714742236,12986.137447349996,130.34750670000358,54337.99157232 2024-05-03,13:17:18.000,124,11137961,-795,0,1714742237,12986.110502110001,130.34750670000358,54337.963623840005 2024-05-03,13:17:19.000,124,11137922,-795,0,1714742238,12986.056611629996,130.34750670000358,54337.86580416001 2024-05-03,13:17:20.000,124,11137916,-795,0,1714742239,12986.137447349996,130.38980147999973,54337.963623840005 2024-05-03,13:17:21.000,124,11137944,-795,0,1714742240,12986.070084250001,130.34750670000358,54337.9496496 2024-05-03,13:17:22.000,124,11137959,-795,0,1714742241,12986.097029489996,130.34045757000422,54337.92868824 2024-05-03,13:17:23.000,124,11137935,-795,0,1714742242,12986.016193769996,130.34750670000358,54337.795932960005 2024-05-03,13:17:24.000,124,11137917,-795,0,1714742243,12985.90841281,130.3616049600023,54337.6352292 2024-05-03,13:17:25.000,124,11137949,-795,0,1714742244,12985.92188542999,130.3616049600023,54337.75401024 2024-05-03,13:17:26.000,124,11137953,-795,0,1714742245,12986.04987532,130.3616049600023,54337.95663672001 2024-05-03,13:17:27.000,124,11137961,-795,0,1714742246,12986.056611629996,130.38275235000037,54337.98458520001 2024-05-03,13:17:28.000,124,11137898,-795,0,1714742247,12986.02966639,130.36865409000166,54337.963623840005 2024-05-03,13:17:29.000,124,11137911,-795,0,1714742248,12985.90841281,130.33340844000486,54337.59330648 2024-05-03,13:17:30.000,124,11137890,-795,0,1714742249,12985.92862174,130.32635930999822,54337.78195872 2024-05-03,13:17:31.000,124,11137961,-795,0,1714742250,12985.96230328999,130.38275235000037,54337.914714000006 2024-05-03,13:17:32.000,124,11137917,-795,0,1714742251,12985.98251221999,130.38980147999973,54337.94266248 2024-05-03,13:17:33.000,124,11137943,-795,0,1714742252,12985.9690396,130.38275235000037,54337.93567536001 2024-05-03,13:17:34.000,124,11137937,-795,0,1714742253,12985.92188542999,130.3968506099991,54337.94266248 2024-05-03,13:17:35.000,124,11137965,-795,0,1714742254,12985.92188542999,130.37570322000101,54337.9496496 2024-05-03,13:17:36.000,124,11137879,-795,0,1714742255,12985.86799495,130.3968506099991,54337.75401024 2024-05-03,13:17:37.000,124,11137872,-795,0,1714742256,12985.86799495,130.38980147999973,54337.8099072 2024-05-03,13:17:38.000,124,11137939,-795,0,1714742257,12985.94209435999,130.43914539000252,54337.92868824 2024-05-03,13:17:39.000,124,11137968,-795,0,1714742258,12985.9690396,130.47439103999932,54338.012533680005 2024-05-03,13:17:40.000,124,11137988,-795,0,1714742259,12985.84778602,130.46734190999996,54337.795932960005 2024-05-03,13:17:41.000,124,11137944,-795,0,1714742260,12985.88146756999,130.47439103999932,54337.90073976 2024-05-03,13:17:42.000,124,11137931,-795,0,1714742261,12985.96230328999,130.48144016999868,54338.14528896 2024-05-03,13:17:43.000,124,11137947,-795,0,1714742262,12986.00945746,130.4602927800006,54338.11035336 2024-05-03,13:17:44.000,124,11137911,-795,0,1714742263,12986.002721149991,130.47439103999932,54338.11035336 2024-05-03,13:17:45.000,124,11137897,-795,0,1714742264,12985.88146756999,130.44619452000188,54337.8797784 2024-05-03,13:17:46.000,124,11137892,-795,0,1714742265,12985.90841281,130.46734190999996,54337.92868824 2024-05-03,13:17:47.000,124,11137928,-795,0,1714742266,12985.96230328999,130.48848929999804,54338.03349504001 2024-05-03,13:17:48.000,124,11137956,-795,0,1714742267,12985.86799495,130.46734190999996,54337.93567536001 2024-05-03,13:17:49.000,124,11137932,-795,0,1714742268,12985.915149119995,130.50258756000403,54338.03349504001 2024-05-03,13:17:50.000,124,11137978,-795,0,1714742269,12985.94209435999,130.5589805999989,54338.11734048 2024-05-03,13:17:51.000,124,11137958,-795,0,1714742270,12985.88146756999,130.62947189999977,54338.089392 2024-05-03,13:17:52.000,124,11137970,-795,0,1714742271,12985.86799495,130.55193146999954,54337.98458520001 2024-05-03,13:17:53.000,124,11137994,-795,0,1714742272,12985.894940189995,130.6083245100017,54338.061443520004 2024-05-03,13:17:54.000,124,11137952,-795,0,1714742273,12985.84778602,130.60127538000233,54337.9496496 2024-05-03,13:17:55.000,124,11137931,-795,0,1714742274,12985.84778602,130.5730788600049,54337.90772688001 2024-05-03,13:17:56.000,124,11137975,-795,0,1714742275,12985.894940189995,130.59422625000298,54338.07541776001 2024-05-03,13:17:57.000,124,11137949,-795,0,1714742276,12985.86125863999,130.58717712000362,54337.95663672001 2024-05-03,13:17:58.000,124,11137969,-795,0,1714742277,12985.955566979996,130.58012799000426,54338.15227608001 2024-05-03,13:17:59.000,124,11137940,-795,0,1714742278,12985.94209435999,130.6224227700004,54338.10336624001 2024-05-03,13:18:00.000,124,11137884,-795,0,1714742279,12985.84104970999,130.59422625000298,54337.90073976 2024-05-03,13:18:01.000,124,11137927,-795,0,1714742280,12985.86125863999,130.63652102999913,54337.9496496 2024-05-03,13:18:02.000,124,11137947,-795,0,1714742281,12985.874731259995,130.60127538000233,54337.99157232 2024-05-03,13:18:03.000,124,11137965,-795,0,1714742282,12985.90167649999,130.6083245100017,54337.93567536001 2024-05-03,13:18:04.000,124,11137908,-795,0,1714742283,12985.86799495,130.58012799000426,54337.844842800005 2024-05-03,13:18:05.000,124,11137921,-795,0,1714742284,12985.78715923,130.6224227700004,54337.795932960005 2024-05-03,13:18:06.000,124,11137928,-795,0,1714742285,12985.90841281,130.6083245100017,54337.87279128 2024-05-03,13:18:07.000,124,11137922,-795,0,1714742286,12985.915149119995,130.65766842000448,54337.99855944 2024-05-03,13:18:08.000,124,11137912,-795,0,1714742287,12985.94883067,130.61537364000105,54337.99157232 2024-05-03,13:18:09.000,124,11137922,-795,0,1714742288,12985.894940189995,130.6435701599985,54337.844842800005 2024-05-03,13:18:10.000,124,11137941,-795,0,1714742289,12985.935358049996,130.6224227700004,54337.92170112 2024-05-03,13:18:11.000,124,11138012,-795,0,1714742290,12985.88820388,130.62947189999977,54337.7749716 2024-05-03,13:18:12.000,124,11137907,-795,0,1714742291,12985.88820388,130.60127538000233,54337.8099072 2024-05-03,13:18:13.000,124,11137964,-795,0,1714742292,12986.002721149991,130.63652102999913,54337.98458520001 2024-05-03,13:18:14.000,124,11137941,-795,0,1714742293,12985.94883067,130.65061928999785,54337.94266248 2024-05-03,13:18:15.000,124,11137902,-795,0,1714742294,12985.9690396,130.6435701599985,54337.90073976 2024-05-03,13:18:16.000,124,11137888,-795,0,1714742295,12985.98251221999,130.65061928999785,54338.0195208 2024-05-03,13:18:17.000,124,11137861,-795,0,1714742296,12985.98251221999,130.65061928999785,54337.914714000006 2024-05-03,13:18:18.000,124,11137947,-795,0,1714742297,12986.022930079991,130.66471755000384,54337.94266248 2024-05-03,13:18:19.000,124,11137938,-795,0,1714742298,12985.995984839996,130.6717666800032,54337.87279128 2024-05-03,13:18:20.000,124,11137967,-795,0,1714742299,12986.02966639,130.68586494000192,54337.93567536001 2024-05-03,13:18:21.000,124,11137934,-795,0,1714742300,12986.090293180001,130.71406145999936,54338.07541776001 2024-05-03,13:18:22.000,124,11137947,-795,0,1714742301,12986.083556869991,130.67881581000256,54338.13830184 2024-05-03,13:18:23.000,124,11137963,-795,0,1714742302,12986.144183659992,130.71406145999936,54338.15227608001 2024-05-03,13:18:24.000,124,11137903,-795,0,1714742303,12986.130711040001,130.71406145999936,54338.089392 2024-05-03,13:18:25.000,124,11137878,-795,0,1714742304,12985.975775909996,130.74930711000343,54337.76099736 2024-05-03,13:18:26.000,124,11137923,-795,0,1714742305,12986.103765799991,130.72111058999872,54338.012533680005 2024-05-03,13:18:27.000,124,11137955,-795,0,1714742306,12986.043139009991,130.67881581000256,54337.92170112 2024-05-03,13:18:28.000,124,11137942,-795,0,1714742307,12986.090293180001,130.74930711000343,54338.09637912 2024-05-03,13:18:29.000,124,11137969,-795,0,1714742308,12986.097029489996,130.74930711000343,54338.12432760001 2024-05-03,13:18:30.000,124,11137945,-795,0,1714742309,12986.076820559996,130.70701233,54338.061443520004 2024-05-03,13:18:31.000,124,11137973,-795,0,1714742310,12986.043139009991,130.6717666800032,54337.94266248 2024-05-03,13:18:32.000,124,11137955,-795,0,1714742311,12986.130711040001,130.69291407000128,54338.10336624001 2024-05-03,13:18:33.000,124,11137938,-795,0,1714742312,12986.056611629996,130.68586494000192,54337.99855944 2024-05-03,13:18:34.000,124,11137945,-795,0,1714742313,12986.022930079991,130.71406145999936,54337.90073976 2024-05-03,13:18:35.000,124,11137988,-795,0,1714742314,12986.00945746,130.69291407000128,54337.92170112 2024-05-03,13:18:36.000,124,11137981,-795,0,1714742315,12985.98251221999,130.65061928999785,54337.87279128 2024-05-03,13:18:37.000,124,11137958,-795,0,1714742316,12986.036402699996,130.6717666800032,54338.089392 2024-05-03,13:18:38.000,124,11137953,-795,0,1714742317,12986.076820559996,130.66471755000384,54338.11035336 2024-05-03,13:18:39.000,124,11137929,-795,0,1714742318,12986.02966639,130.65061928999785,54338.089392 2024-05-03,13:18:40.000,124,11137910,-795,0,1714742319,12986.070084250001,130.63652102999913,54338.06843064 2024-05-03,13:18:41.000,124,11137939,-795,0,1714742320,12985.94883067,130.62947189999977,54337.844842800005 2024-05-03,13:18:42.000,124,11137951,-795,0,1714742321,12985.9690396,130.67881581000256,54337.80292008 2024-05-03,13:18:43.000,124,11137938,-795,0,1714742322,12986.016193769996,130.72111058999872,54337.90073976 2024-05-03,13:18:44.000,124,11137992,-795,0,1714742323,12986.016193769996,130.69291407000128,54337.80292008 2024-05-03,13:18:45.000,124,11137911,-795,0,1714742324,12986.076820559996,130.7352088500047,54337.90772688001 2024-05-03,13:18:46.000,124,11137945,-795,0,1714742325,12986.123974729991,130.7352088500047,54337.99855944 2024-05-03,13:18:47.000,124,11137928,-795,0,1714742326,12986.137447349996,130.7563562400028,54338.02650792001 2024-05-03,13:18:48.000,124,11137906,-795,0,1714742327,12986.191337830001,130.78455276000022,54337.99855944 2024-05-03,13:18:49.000,124,11137995,-795,0,1714742328,12986.117238419996,130.76340537000215,54337.85182992 2024-05-03,13:18:50.000,124,11137945,-795,0,1714742329,12986.171128900001,130.76340537000215,54337.8797784 2024-05-03,13:18:51.000,124,11137926,-795,0,1714742330,12986.083556869991,130.78455276000022,54337.726061760004 2024-05-03,13:18:52.000,124,11137948,-795,0,1714742331,12986.211546760002,130.79865101999894,54338.03349504001 2024-05-03,13:18:53.000,124,11137913,-795,0,1714742332,12986.150919970001,130.77750363000087,54337.99855944 2024-05-03,13:18:54.000,124,11137958,-795,0,1714742333,12986.204810449992,130.77750363000087,54337.98458520001 2024-05-03,13:18:55.000,124,11137963,-795,0,1714742334,12986.150919970001,130.7704545000015,54337.893752640004 2024-05-03,13:18:56.000,124,11137843,-795,0,1714742335,12986.157656279996,130.7352088500047,54337.795932960005 2024-05-03,13:18:57.000,124,11137894,-795,0,1714742336,12986.184601519992,130.74225798000407,54337.893752640004 2024-05-03,13:18:58.000,124,11137910,-795,0,1714742337,12986.191337830001,130.72815971999808,54337.98458520001 2024-05-03,13:18:59.000,124,11137947,-795,0,1714742338,12986.204810449992,130.74930711000343,54338.012533680005 2024-05-03,13:19:00.000,124,11137946,-795,0,1714742339,12986.123974729991,130.7563562400028,54337.94266248 2024-05-03,13:19:01.000,124,11137971,-795,0,1714742340,12986.123974729991,130.72815971999808,54338.00554656001 2024-05-03,13:19:02.000,124,11137915,-795,0,1714742341,12986.265437239992,130.74930711000343,54338.16625032 2024-05-03,13:19:03.000,124,11137928,-795,0,1714742342,12986.218283069997,130.74930711000343,54338.16625032 2024-05-03,13:19:04.000,124,11137883,-795,0,1714742343,12986.245228309992,130.7704545000015,54338.10336624001 2024-05-03,13:19:05.000,124,11137969,-795,0,1714742344,12986.144183659992,130.79160188999958,54338.04048216 2024-05-03,13:19:06.000,124,11137958,-795,0,1714742345,12986.198074139997,130.7563562400028,54337.90073976 2024-05-03,13:19:07.000,124,11137949,-795,0,1714742346,12986.218283069997,130.81274927999766,54338.11035336 2024-05-03,13:19:08.000,124,11137944,-795,0,1714742347,12986.245228309992,130.8691423199998,54338.11734048 2024-05-03,13:19:09.000,124,11137956,-795,0,1714742348,12986.191337830001,130.89733884000452,54337.9496496 2024-05-03,13:19:10.000,124,11137929,-795,0,1714742349,12986.164392589992,130.86209319000045,54337.95663672001 2024-05-03,13:19:11.000,124,11137963,-795,0,1714742350,12986.278909859997,130.833896670003,54338.082404880006 2024-05-03,13:19:12.000,124,11137889,-795,0,1714742351,12986.366481889992,130.84799493000173,54338.07541776001 2024-05-03,13:19:13.000,124,11137913,-795,0,1714742352,12986.373218200002,130.84799493000173,54338.082404880006 2024-05-03,13:19:14.000,124,11137960,-795,0,1714742353,12986.305855099992,130.84094580000237,54337.99157232 2024-05-03,13:19:15.000,124,11137929,-795,0,1714742354,12986.305855099992,130.87619144999917,54337.99855944 2024-05-03,13:19:16.000,124,11137912,-795,0,1714742355,12986.359745579997,130.87619144999917,54338.18721168 2024-05-03,13:19:17.000,124,11137942,-795,0,1714742356,12986.332800340002,130.84799493000173,54338.22214728001 2024-05-03,13:19:18.000,124,11137950,-795,0,1714742357,12986.312591410002,130.8691423199998,54338.19419880001 2024-05-03,13:19:19.000,124,11137934,-795,0,1714742358,12986.305855099992,130.81274927999766,54338.10336624001 2024-05-03,13:19:20.000,124,11137939,-795,0,1714742359,12986.339536649997,130.81274927999766,54338.250095760006 2024-05-03,13:19:21.000,124,11137916,-795,0,1714742360,12986.292382480002,130.81274927999766,54338.229134400004 2024-05-03,13:19:22.000,124,11137912,-795,0,1714742361,12986.265437239992,130.78455276000022,54338.12432760001 2024-05-03,13:19:23.000,124,11137924,-795,0,1714742362,12986.204810449992,130.7563562400028,54338.012533680005 2024-05-03,13:19:24.000,124,11137947,-795,0,1714742363,12986.191337830001,130.74225798000407,54338.03349504001 2024-05-03,13:19:25.000,124,11137935,-795,0,1714742364,12986.164392589992,130.68586494000192,54338.00554656001 2024-05-03,13:19:26.000,124,11137936,-795,0,1714742365,12986.238491999997,130.71406145999936,54338.0195208 2024-05-03,13:19:27.000,124,11137937,-795,0,1714742366,12986.218283069997,130.74225798000407,54337.99157232 2024-05-03,13:19:28.000,124,11137838,-795,0,1714742367,12986.272173550002,130.67881581000256,54338.012533680005 2024-05-03,13:19:29.000,124,11137895,-795,0,1714742368,12986.332800340002,130.72815971999808,54338.12432760001 2024-05-03,13:19:30.000,124,11137918,-795,0,1714742369,12986.285646169992,130.68586494000192,54338.061443520004 2024-05-03,13:19:31.000,124,11137904,-795,0,1714742370,12986.299118789997,130.77750363000087,54338.04746928 2024-05-03,13:19:32.000,124,11137915,-795,0,1714742371,12986.400163439997,130.77750363000087,54338.25708288 2024-05-03,13:19:33.000,124,11137939,-795,0,1714742372,12986.427108679993,130.84094580000237,54338.180224560005 2024-05-03,13:19:34.000,124,11137950,-795,0,1714742373,12986.487735469993,130.8197984100043,54338.25708288 2024-05-03,13:19:35.000,124,11137889,-795,0,1714742374,12986.514680709988,130.8691423199998,54338.17323744001 2024-05-03,13:19:36.000,124,11137899,-795,0,1714742375,12986.608989049993,130.91143710000324,54338.36887680001 2024-05-03,13:19:37.000,124,11137903,-795,0,1714742376,12986.602252739998,130.9537318799994,54338.26407 2024-05-03,13:19:38.000,124,11137947,-795,0,1714742377,12986.642670599998,130.93258449000132,54338.31297984 2024-05-03,13:19:39.000,124,11137925,-795,0,1714742378,12986.575307499988,130.94668275000004,54338.1592632 2024-05-03,13:19:40.000,124,11137944,-795,0,1714742379,12986.480999159998,130.86209319000045,54337.99855944 2024-05-03,13:19:41.000,124,11137954,-795,0,1714742380,12986.406899749993,130.87619144999917,54338.0195208 2024-05-03,13:19:42.000,124,11137953,-795,0,1714742381,12986.662879529998,130.8691423199998,54338.48765784001 2024-05-03,13:19:43.000,124,11137960,-795,0,1714742382,12986.703297389999,130.86209319000045,54338.4736836 2024-05-03,13:19:44.000,124,11137912,-795,0,1714742383,12986.710033699994,130.84094580000237,54338.48067072 2024-05-03,13:19:45.000,124,11137933,-795,0,1714742384,12986.588780119993,130.82684754000366,54338.21516016 2024-05-03,13:19:46.000,124,11137896,-795,0,1714742385,12986.649406909994,130.7704545000015,54338.41079952001 2024-05-03,13:19:47.000,124,11137933,-795,0,1714742386,12986.696561079989,130.8197984100043,54338.43176088 2024-05-03,13:19:48.000,124,11137922,-795,0,1714742387,12986.696561079989,130.79160188999958,54338.48765784001 2024-05-03,13:19:49.000,124,11137956,-795,0,1714742388,12986.656143219989,130.81274927999766,54338.35490256 2024-05-03,13:19:50.000,124,11137941,-795,0,1714742389,12986.669615839994,130.7563562400028,54338.43176088 2024-05-03,13:19:51.000,124,11137917,-795,0,1714742390,12986.743715249999,130.78455276000022,54338.53656768001 2024-05-03,13:19:52.000,124,11137913,-795,0,1714742391,12986.75718786999,130.76340537000215,54338.5435548 2024-05-03,13:19:53.000,124,11137908,-795,0,1714742392,12986.703297389999,130.72111058999872,54338.4736836 2024-05-03,13:19:54.000,124,11137943,-795,0,1714742393,12986.662879529998,130.68586494000192,54338.30599272 2024-05-03,13:19:55.000,124,11137866,-795,0,1714742394,12986.649406909994,130.67881581000256,54338.20118592001 2024-05-03,13:19:56.000,124,11137937,-795,0,1714742395,12986.770660489994,130.6083245100017,54338.417786640006 2024-05-03,13:19:57.000,124,11137935,-795,0,1714742396,12986.81781465999,130.60127538000233,54338.42477376 2024-05-03,13:19:58.000,124,11137979,-795,0,1714742397,12986.871705139994,130.5589805999989,54338.32695408 2024-05-03,13:19:59.000,124,11137930,-795,0,1714742398,12986.992958719995,130.65766842000448,54338.131314720005 2024-05-03,13:20:00.000,124,11137931,-795,0,1714742399,12987.12768492,130.84799493000173,54338.347915440005 2024-05-03,13:20:01.000,124,11137892,-795,0,1714742400,12986.96601348,131.14405839000392,54338.28503136 2024-05-03,13:20:02.000,124,11137921,-795,0,1714742401,12986.743715249999,131.23569708000286,54338.29201848001 2024-05-03,13:20:03.000,124,11137899,-795,0,1714742402,12986.420372369997,131.19340229999943,54338.089392 2024-05-03,13:20:04.000,124,11137949,-795,0,1714742403,12986.353009270002,131.0524196999977,54338.19419880001 2024-05-03,13:20:05.000,124,11137945,-795,0,1714742404,12986.332800340002,130.9819284000041,54338.21516016 2024-05-03,13:20:06.000,124,11137933,-795,0,1714742405,12986.420372369997,130.8691423199998,54338.4038124 2024-05-03,13:20:07.000,124,11137926,-795,0,1714742406,12986.440581299998,130.89733884000452,54338.36188968001 2024-05-03,13:20:08.000,124,11137901,-795,0,1714742407,12986.480999159998,130.86209319000045,54338.43176088 2024-05-03,13:20:09.000,124,11137893,-795,0,1714742408,12986.447317609993,130.84799493000173,54338.15227608001 2024-05-03,13:20:10.000,124,11137924,-795,0,1714742409,12986.480999159998,130.8550440600011,54338.250095760006 2024-05-03,13:20:11.000,124,11137935,-795,0,1714742410,12986.548362259993,130.87619144999917,54338.32695408 2024-05-03,13:20:12.000,124,11137939,-795,0,1714742411,12986.588780119993,130.833896670003,54338.36188968001 2024-05-03,13:20:13.000,124,11137943,-795,0,1714742412,12986.568571189993,130.8691423199998,54338.44573512 2024-05-03,13:20:14.000,124,11137945,-795,0,1714742413,12986.467526539993,130.8550440600011,54338.34092832001 2024-05-03,13:20:15.000,124,11137909,-795,0,1714742414,12986.487735469993,130.8550440600011,54338.23612152 2024-05-03,13:20:16.000,124,11137920,-795,0,1714742415,12986.528153329993,130.84799493000173,54338.44573512 2024-05-03,13:20:17.000,124,11137903,-795,0,1714742416,12986.521417019998,130.88324057999853,54338.36887680001 2024-05-03,13:20:18.000,124,11137911,-795,0,1714742417,12986.534889639988,130.84094580000237,54338.34092832001 2024-05-03,13:20:19.000,124,11137928,-795,0,1714742418,12986.534889639988,130.86209319000045,54338.28503136 2024-05-03,13:20:20.000,124,11137932,-795,0,1714742419,12986.582043809998,130.82684754000366,54338.25708288 2024-05-03,13:20:21.000,124,11137953,-795,0,1714742420,12986.716770009989,130.84094580000237,54338.44573512 2024-05-03,13:20:22.000,124,11137933,-795,0,1714742421,12986.710033699994,130.87619144999917,54338.585477520006 2024-05-03,13:20:23.000,124,11137973,-795,0,1714742422,12986.75718786999,130.8691423199998,54338.585477520006 2024-05-03,13:20:24.000,124,11137917,-795,0,1714742423,12986.784133109999,130.8550440600011,54338.634387360005 2024-05-03,13:20:25.000,124,11137899,-795,0,1714742424,12986.649406909994,130.8902897099979,54338.32695408 2024-05-03,13:20:26.000,124,11137934,-795,0,1714742425,12986.736978939989,130.87619144999917,54338.43874800001 2024-05-03,13:20:27.000,124,11137942,-795,0,1714742426,12986.602252739998,130.93258449000132,54338.21516016 2024-05-03,13:20:28.000,124,11137941,-795,0,1714742427,12986.784133109999,130.8902897099979,54338.52259344 2024-05-03,13:20:29.000,124,11137949,-795,0,1714742428,12986.82455097,130.93258449000132,54338.52958056001 2024-05-03,13:20:30.000,124,11137901,-795,0,1714742429,12986.811078349994,130.8902897099979,54338.4736836 2024-05-03,13:20:31.000,124,11137953,-795,0,1714742430,12986.811078349994,130.92553536000196,54338.417786640006 2024-05-03,13:20:32.000,124,11137837,-795,0,1714742431,12986.88517776,130.90438797000388,54338.55752904001 2024-05-03,13:20:33.000,124,11137945,-795,0,1714742432,12986.79760572999,130.94668275000004,54338.45970936001 2024-05-03,13:20:34.000,124,11137955,-795,0,1714742433,12986.81781465999,130.93258449000132,54338.36887680001 2024-05-03,13:20:35.000,124,11137944,-795,0,1714742434,12986.750451559994,130.9678301399981,54338.35490256 2024-05-03,13:20:36.000,124,11137983,-795,0,1714742435,12986.932331929995,130.93258449000132,54338.564516160004 2024-05-03,13:20:37.000,124,11137949,-795,0,1714742436,12986.86496883,130.94668275000004,54338.59246464 2024-05-03,13:20:38.000,124,11137966,-795,0,1714742437,12986.912122999995,130.93963362000068,54338.57150328 2024-05-03,13:20:39.000,124,11137952,-795,0,1714742438,12986.8447599,130.92553536000196,54338.42477376 2024-05-03,13:20:40.000,124,11137902,-795,0,1714742439,12986.932331929995,130.93963362000068,54338.60643888001 2024-05-03,13:20:41.000,124,11137946,-795,0,1714742440,12986.912122999995,130.93258449000132,54338.57849040001 2024-05-03,13:20:42.000,124,11137954,-795,0,1714742441,12986.92559562,130.93963362000068,54338.5435548 2024-05-03,13:20:43.000,124,11137908,-795,0,1714742442,12986.90538669,130.9678301399981,54338.4736836 2024-05-03,13:20:44.000,124,11137940,-795,0,1714742443,12986.91885930999,130.97487927000475,54338.43176088 2024-05-03,13:20:45.000,124,11137956,-795,0,1714742444,12986.871705139994,130.98897753000347,54338.36887680001 2024-05-03,13:20:46.000,124,11137902,-795,0,1714742445,12987.013167649995,130.9819284000041,54338.50861920001 2024-05-03,13:20:47.000,124,11137918,-795,0,1714742446,12987.00643134,130.97487927000475,54338.50861920001 2024-05-03,13:20:48.000,124,11137925,-795,0,1714742447,12986.992958719995,130.94668275000004,54338.53656768001 2024-05-03,13:20:49.000,124,11137931,-795,0,1714742448,12986.89865037999,130.89733884000452,54338.299005600005 2024-05-03,13:20:50.000,124,11137919,-795,0,1714742449,12986.992958719995,130.90438797000388,54338.35490256 2024-05-03,13:20:51.000,124,11137868,-795,0,1714742450,12986.952540859995,130.98897753000347,54338.48765784001 2024-05-03,13:20:52.000,124,11137951,-795,0,1714742451,12986.952540859995,130.9819284000041,54338.48067072 2024-05-03,13:20:53.000,124,11137921,-795,0,1714742452,12986.99969502999,131.00307579000219,54338.53656768001 2024-05-03,13:20:54.000,124,11137954,-795,0,1714742453,12987.00643134,130.99602666000283,54338.50861920001 2024-05-03,13:20:55.000,124,11137871,-795,0,1714742454,12986.96601348,130.98897753000347,54338.466696480005 2024-05-03,13:20:56.000,124,11137917,-795,0,1714742455,12987.06705813,130.98897753000347,54338.53656768001 2024-05-03,13:20:57.000,124,11137961,-795,0,1714742456,12987.06032181999,130.9819284000041,54338.55752904001 2024-05-03,13:20:58.000,124,11137933,-795,0,1714742457,12987.10073967999,130.96078100999875,54338.564516160004 2024-05-03,13:20:59.000,124,11137936,-795,0,1714742458,12987.0468492,130.96078100999875,54338.48067072 2024-05-03,13:21:00.000,124,11137919,-795,0,1714742459,12987.10747599,130.9678301399981,54338.44573512 2024-05-03,13:21:01.000,124,11137941,-795,0,1714742460,12987.16810278,130.9819284000041,54338.59246464 2024-05-03,13:21:02.000,124,11137936,-795,0,1714742461,12987.154630159996,131.03127230999962,54338.62740024001 2024-05-03,13:21:03.000,124,11137939,-795,0,1714742462,12987.235465879996,131.01012492000154,54338.69727144001 2024-05-03,13:21:04.000,124,11137921,-795,0,1714742463,12987.134421229995,131.00307579000219,54338.52259344 2024-05-03,13:21:05.000,124,11137949,-795,0,1714742464,12987.16810278,131.00307579000219,54338.44573512 2024-05-03,13:21:06.000,124,11137902,-795,0,1714742465,12987.195048019996,131.0171740500009,54338.50861920001 2024-05-03,13:21:07.000,124,11137961,-795,0,1714742466,12987.235465879996,131.03127230999962,54338.64137448 2024-05-03,13:21:08.000,124,11137913,-795,0,1714742467,12987.242202189991,131.05946883000433,54338.66233584 2024-05-03,13:21:09.000,124,11137935,-795,0,1714742468,12987.20852064,131.01012492000154,54338.613426 2024-05-03,13:21:10.000,124,11137913,-795,0,1714742469,12987.20852064,131.03127230999962,54338.62041312 2024-05-03,13:21:11.000,124,11137918,-795,0,1714742470,12987.302828979991,131.03832143999898,54338.83002672 2024-05-03,13:21:12.000,124,11137874,-795,0,1714742471,12987.282620049991,131.05946883000433,54338.683297200005 2024-05-03,13:21:13.000,124,11137933,-795,0,1714742472,12987.26914743,131.07356709000305,54338.7182328 2024-05-03,13:21:14.000,124,11137867,-795,0,1714742473,12987.255674809996,131.05946883000433,54338.42477376 2024-05-03,13:21:15.000,124,11137905,-795,0,1714742474,12987.262411119991,131.1017636100005,54338.55054192 2024-05-03,13:21:16.000,124,11137962,-795,0,1714742475,12987.329774220001,131.08766535000177,54338.66233584 2024-05-03,13:21:17.000,124,11137947,-795,0,1714742476,12987.262411119991,131.05946883000433,54338.67631008001 2024-05-03,13:21:18.000,124,11137945,-795,0,1714742477,12987.174839089996,131.08766535000177,54338.55752904001 2024-05-03,13:21:19.000,124,11137941,-795,0,1714742478,12987.309565290001,131.0665179600037,54338.69028432 2024-05-03,13:21:20.000,124,11137925,-795,0,1714742479,12987.370192080001,131.1158618699992,54338.73919416 2024-05-03,13:21:21.000,124,11137946,-795,0,1714742480,12987.323037909991,131.1017636100005,54338.74618128001 2024-05-03,13:21:22.000,124,11137943,-795,0,1714742481,12987.302828979991,131.1017636100005,54338.64137448 2024-05-03,13:21:23.000,124,11137909,-795,0,1714742482,12987.262411119991,131.10881273999985,54338.6483616 2024-05-03,13:21:24.000,124,11137947,-795,0,1714742483,12987.323037909991,131.09471448000113,54338.55752904001 2024-05-03,13:21:25.000,124,11137947,-795,0,1714742484,12987.329774220001,131.04537056999834,54338.55054192 2024-05-03,13:21:26.000,124,11137915,-795,0,1714742485,12987.410609940001,131.1017636100005,54338.732207040004 2024-05-03,13:21:27.000,124,11137927,-795,0,1714742486,12987.410609940001,131.03832143999898,54338.69028432 2024-05-03,13:21:28.000,124,11137848,-795,0,1714742487,12987.309565290001,131.0665179600037,54338.42477376 2024-05-03,13:21:29.000,124,11137841,-795,0,1714742488,12987.302828979991,131.09471448000113,54338.44573512 2024-05-03,13:21:30.000,124,11137980,-795,0,1714742489,12987.343246839991,131.13700926000456,54338.48067072 2024-05-03,13:21:31.000,124,11137950,-795,0,1714742490,12987.437555179997,131.19340229999943,54338.53656768001 2024-05-03,13:21:32.000,124,11137958,-795,0,1714742491,12987.477973039997,131.165205780002,54338.65534872001 2024-05-03,13:21:33.000,124,11137892,-795,0,1714742492,12987.531863520002,131.2145496900048,54338.7182328 2024-05-03,13:21:34.000,124,11137933,-795,0,1714742493,12987.545336139992,131.2004514299988,54338.76714264 2024-05-03,13:21:35.000,124,11137957,-795,0,1714742494,12987.504918279992,131.17930404000072,54338.67631008001 2024-05-03,13:21:36.000,124,11137906,-795,0,1714742495,12987.632908170002,131.22159882000415,54338.82303960001 2024-05-03,13:21:37.000,124,11137908,-795,0,1714742496,12987.585753999992,131.24979534000158,54338.77412976001 2024-05-03,13:21:38.000,124,11137944,-795,0,1714742497,12987.632908170002,131.2286479500035,54338.82303960001 2024-05-03,13:21:39.000,124,11137918,-795,0,1714742498,12987.572281380002,131.22159882000415,54338.65534872001 2024-05-03,13:21:40.000,124,11137906,-795,0,1714742499,12987.552072450002,131.2145496900048,54338.683297200005 2024-05-03,13:21:41.000,124,11137914,-795,0,1714742500,12987.686798649993,131.2004514299988,54338.8579752 2024-05-03,13:21:42.000,124,11137918,-795,0,1714742501,12987.653117100002,131.2145496900048,54338.850988080005 2024-05-03,13:21:43.000,124,11137941,-795,0,1714742502,12987.619435549997,131.19340229999943,54338.88592368 2024-05-03,13:21:44.000,124,11137870,-795,0,1714742503,12987.605962929993,131.2004514299988,54338.89291080001 2024-05-03,13:21:45.000,124,11137887,-795,0,1714742504,12987.605962929993,131.24979534000158,54338.850988080005 2024-05-03,13:21:46.000,124,11137937,-795,0,1714742505,12987.579017689997,131.20750055999815,54338.73919416 2024-05-03,13:21:47.000,124,11137901,-795,0,1714742506,12987.558808759997,131.23569708000286,54338.683297200005 2024-05-03,13:21:48.000,124,11137954,-795,0,1714742507,12987.592490310002,131.20750055999815,54338.88592368 2024-05-03,13:21:49.000,124,11137918,-795,0,1714742508,12987.612699240002,131.24274621000222,54338.850988080005 2024-05-03,13:21:50.000,124,11137946,-795,0,1714742509,12987.605962929993,131.2145496900048,54338.87194944001 2024-05-03,13:21:51.000,124,11137941,-795,0,1714742510,12987.538599829997,131.23569708000286,54338.73919416 2024-05-03,13:21:52.000,124,11137879,-795,0,1714742511,12987.653117100002,131.19340229999943,54338.95579488 2024-05-03,13:21:53.000,124,11137935,-795,0,1714742512,12987.632908170002,131.23569708000286,54338.920859280006 2024-05-03,13:21:54.000,124,11137900,-795,0,1714742513,12987.579017689997,131.2145496900048,54338.8579752 2024-05-03,13:21:55.000,124,11137916,-795,0,1714742514,12987.592490310002,131.19340229999943,54338.71124568 2024-05-03,13:21:56.000,124,11137914,-795,0,1714742515,12987.666589719993,131.18635317000007,54338.93483352 2024-05-03,13:21:57.000,124,11137961,-795,0,1714742516,12987.680062339998,131.2286479500035,54338.95579488 2024-05-03,13:21:58.000,124,11137896,-795,0,1714742517,12987.673326030002,131.18635317000007,54338.864962319996 2024-05-03,13:21:59.000,124,11137940,-795,0,1714742518,12987.666589719993,131.17225491000136,54338.788104 2024-05-03,13:22:00.000,124,11137887,-795,0,1714742519,12987.740689129998,131.15815665000264,54338.95579488 2024-05-03,13:22:01.000,124,11137892,-795,0,1714742520,12987.747425439993,131.17225491000136,54338.899897920004 2024-05-03,13:22:02.000,124,11137952,-795,0,1714742521,12987.747425439993,131.12996012999793,54338.802078240005 2024-05-03,13:22:03.000,124,11137920,-795,0,1714742522,12987.707007579993,131.12996012999793,54338.74618128001 2024-05-03,13:22:04.000,124,11137905,-795,0,1714742523,12987.733952819988,131.12291099999857,54338.788104 2024-05-03,13:22:05.000,124,11137923,-795,0,1714742524,12987.713743889988,131.10881273999985,54338.66932296 2024-05-03,13:22:06.000,124,11137927,-795,0,1714742525,12987.834997469989,131.07356709000305,54338.83701384 2024-05-03,13:22:07.000,124,11137935,-795,0,1714742526,12987.814788539989,131.08766535000177,54338.78111688 2024-05-03,13:22:08.000,124,11137935,-795,0,1714742527,12987.821524849998,131.07356709000305,54338.78111688 2024-05-03,13:22:09.000,124,11137901,-795,0,1714742528,12987.754161749988,131.09471448000113,54338.59246464 2024-05-03,13:22:10.000,124,11137911,-795,0,1714742529,12987.834997469989,131.04537056999834,54338.65534872001 2024-05-03,13:22:11.000,124,11137893,-795,0,1714742530,12987.814788539989,131.09471448000113,54338.72521992001 2024-05-03,13:22:12.000,124,11137913,-795,0,1714742531,12987.848470089993,131.0524196999977,54338.70425856001 2024-05-03,13:22:13.000,124,11137935,-795,0,1714742532,12987.787843299993,131.08766535000177,54338.80906536 2024-05-03,13:22:14.000,124,11137929,-795,0,1714742533,12987.828261159993,131.03127230999962,54338.69727144001 2024-05-03,13:22:15.000,124,11137943,-795,0,1714742534,12987.814788539989,131.05946883000433,54338.62740024001 2024-05-03,13:22:16.000,124,11137899,-795,0,1714742535,12987.767634369993,131.00307579000219,54338.48067072 2024-05-03,13:22:17.000,124,11137896,-795,0,1714742536,12987.781106989998,131.04537056999834,54338.634387360005 2024-05-03,13:22:18.000,124,11137919,-795,0,1714742537,12987.794579609988,131.0171740500009,54338.683297200005 2024-05-03,13:22:19.000,124,11137954,-795,0,1714742538,12987.740689129998,131.0524196999977,54338.59246464 2024-05-03,13:22:20.000,124,11137932,-795,0,1714742539,12987.754161749988,130.99602666000283,54338.515606320005 2024-05-03,13:22:21.000,124,11137913,-795,0,1714742540,12987.828261159993,131.03127230999962,54338.73919416 2024-05-03,13:22:22.000,124,11137916,-795,0,1714742541,12987.794579609988,131.04537056999834,54338.69028432 2024-05-03,13:22:23.000,124,11137911,-795,0,1714742542,12987.821524849998,131.0171740500009,54338.753168400006 2024-05-03,13:22:24.000,124,11137942,-795,0,1714742543,12987.868679019994,131.03127230999962,54338.72521992001 2024-05-03,13:22:25.000,124,11137934,-795,0,1714742544,12987.814788539989,130.99602666000283,54338.57849040001 2024-05-03,13:22:26.000,124,11137909,-795,0,1714742545,12987.821524849998,131.01012492000154,54338.62041312 2024-05-03,13:22:27.000,124,11138004,-795,0,1714742546,12987.909096879994,131.02422318000026,54338.72521992001 2024-05-03,13:22:28.000,124,11137960,-795,0,1714742547,12987.828261159993,130.97487927000475,54338.683297200005 2024-05-03,13:22:29.000,124,11137923,-795,0,1714742548,12987.767634369993,130.9537318799994,54338.42477376 2024-05-03,13:22:30.000,124,11137887,-795,0,1714742549,12987.848470089993,131.00307579000219,54338.59945176 2024-05-03,13:22:31.000,124,11137929,-795,0,1714742550,12987.915833189989,130.9537318799994,54338.69727144001 2024-05-03,13:22:32.000,124,11137921,-795,0,1714742551,12987.983196289999,130.96078100999875,54338.82303960001 2024-05-03,13:22:33.000,124,11137910,-795,0,1714742552,12987.929305809994,130.99602666000283,54338.7182328 2024-05-03,13:22:34.000,124,11137891,-795,0,1714742553,12987.888887949994,130.9537318799994,54338.634387360005 2024-05-03,13:22:35.000,124,11137910,-795,0,1714742554,12987.767634369993,130.87619144999917,54338.49464496 2024-05-03,13:22:36.000,124,11137945,-795,0,1714742555,12987.942778429999,130.96078100999875,54338.79509112001 2024-05-03,13:22:37.000,124,11137912,-795,0,1714742556,12987.956251049989,130.93963362000068,54338.83002672 2024-05-03,13:22:38.000,124,11137918,-795,0,1714742557,12987.949514739994,130.9678301399981,54338.74618128001 2024-05-03,13:22:39.000,124,11137903,-795,0,1714742558,12987.875415329989,130.88324057999853,54338.71124568 2024-05-03,13:22:40.000,124,11137887,-795,0,1714742559,12987.97645997999,130.94668275000004,54338.80906536 2024-05-03,13:22:41.000,124,11137925,-795,0,1714742560,12987.936042119989,130.89733884000452,54338.79509112001 2024-05-03,13:22:42.000,124,11137932,-795,0,1714742561,12987.956251049989,130.91143710000324,54338.753168400006 2024-05-03,13:22:43.000,124,11137946,-795,0,1714742562,12987.861942709998,130.92553536000196,54338.683297200005 2024-05-03,13:22:44.000,124,11137945,-795,0,1714742563,12987.727216509993,130.8902897099979,54338.466696480005 2024-05-03,13:22:45.000,124,11137959,-795,0,1714742564,12987.808052229993,130.84799493000173,54338.59246464 2024-05-03,13:22:46.000,124,11137928,-795,0,1714742565,12987.767634369993,130.79865101999894,54338.59945176 2024-05-03,13:22:47.000,124,11137955,-795,0,1714742566,12987.868679019994,130.69996320000064,54338.70425856001 2024-05-03,13:22:48.000,124,11137864,-795,0,1714742567,12987.949514739994,130.63652102999913,54338.564516160004 2024-05-03,13:22:49.000,124,11137940,-795,0,1714742568,12988.05729569999,130.56602972999826,54338.59945176 2024-05-03,13:22:50.000,124,11137882,-795,0,1714742569,12988.09771355999,130.65061928999785,54338.43874800001 2024-05-03,13:22:51.000,124,11137916,-795,0,1714742570,12988.04382308,130.6717666800032,54338.27105712001 2024-05-03,13:22:52.000,124,11137921,-795,0,1714742571,12988.14486773,130.81274927999766,54338.57849040001 2024-05-03,13:22:53.000,124,11137908,-795,0,1714742572,12988.13813141999,130.8691423199998,54338.66932296 2024-05-03,13:22:54.000,124,11137872,-795,0,1714742573,12988.023614149999,130.91143710000324,54338.55054192 2024-05-03,13:22:55.000,124,11137919,-795,0,1714742574,12988.15834034999,130.9184862300026,54338.67631008001 2024-05-03,13:22:56.000,124,11137889,-795,0,1714742575,12988.192021899995,130.92553536000196,54338.802078240005 2024-05-03,13:22:57.000,124,11137924,-795,0,1714742576,12988.17854927999,130.89733884000452,54338.753168400006 2024-05-03,13:22:58.000,124,11137894,-795,0,1714742577,12988.17854927999,130.88324057999853,54338.73919416 2024-05-03,13:22:59.000,124,11137899,-795,0,1714742578,12988.151604039995,130.84799493000173,54338.65534872001 2024-05-03,13:23:00.000,124,11137908,-795,0,1714742579,12988.1246588,130.78455276000022,54338.613426 2024-05-03,13:23:01.000,124,11137924,-795,0,1714742580,12988.09771355999,130.77750363000087,54338.65534872001 2024-05-03,13:23:02.000,124,11137954,-795,0,1714742581,12988.252648689995,130.74225798000407,54338.802078240005 2024-05-03,13:23:03.000,124,11137916,-795,0,1714742582,12988.272857619995,130.6717666800032,54338.91387216001 2024-05-03,13:23:04.000,124,11137872,-795,0,1714742583,12988.293066549995,130.65061928999785,54338.90688504 2024-05-03,13:23:05.000,124,11137932,-795,0,1714742584,12988.24591238,130.66471755000384,54338.732207040004 2024-05-03,13:23:06.000,124,11137848,-795,0,1714742585,12988.27959392999,130.59422625000298,54338.753168400006 2024-05-03,13:23:07.000,124,11137945,-795,0,1714742586,12988.272857619995,130.62947189999977,54338.96278200001 2024-05-03,13:23:08.000,124,11137932,-795,0,1714742587,12988.28633024,130.59422625000298,54338.9278464 2024-05-03,13:23:09.000,124,11137924,-795,0,1714742588,12988.212230829995,130.5730788600049,54338.8579752 2024-05-03,13:23:10.000,124,11137923,-795,0,1714742589,12988.21896713999,130.54488234000019,54338.89291080001 2024-05-03,13:23:11.000,124,11137923,-795,0,1714742590,12988.20549452,130.53078408000147,54339.032653199996 2024-05-03,13:23:12.000,124,11137836,-795,0,1714742591,12988.192021899995,130.5096366900034,54338.97675624 2024-05-03,13:23:13.000,124,11137934,-795,0,1714742592,12988.09771355999,130.46734190999996,54338.94880776 2024-05-03,13:23:14.000,124,11137938,-795,0,1714742593,12988.023614149999,130.45324365000124,54338.76714264 2024-05-03,13:23:15.000,124,11137925,-795,0,1714742594,12987.99666890999,130.41799800000445,54338.84400096001 2024-05-03,13:23:16.000,124,11137953,-795,0,1714742595,12987.969723669994,130.3968506099991,54338.9278464 2024-05-03,13:23:17.000,124,11137946,-795,0,1714742596,12987.922569499999,130.38275235000037,54338.94880776 2024-05-03,13:23:18.000,124,11137894,-795,0,1714742597,12987.868679019994,130.34045757000422,54338.91387216001 2024-05-03,13:23:19.000,124,11137939,-795,0,1714742598,12987.828261159993,130.33340844000486,54338.83701384 2024-05-03,13:23:20.000,124,11137891,-795,0,1714742599,12987.801315919998,130.2981627900008,54338.94880776 2024-05-03,13:23:21.000,124,11137890,-795,0,1714742600,12987.760898059998,130.28406453000207,54338.920859280006 2024-05-03,13:23:22.000,124,11137904,-795,0,1714742601,12987.727216509993,130.26996627000335,54339.00470472 2024-05-03,13:23:23.000,124,11137957,-795,0,1714742602,12987.632908170002,130.262917140004,54338.920859280006 2024-05-03,13:23:24.000,124,11137954,-795,0,1714742603,12987.518390899997,130.19242584000312,54338.81605248 2024-05-03,13:23:25.000,124,11137905,-795,0,1714742604,12987.457764109997,130.23472061999928,54338.82303960001 2024-05-03,13:23:26.000,124,11137930,-795,0,1714742605,12987.538599829997,130.19242584000312,54338.969769120005 2024-05-03,13:23:27.000,124,11137931,-795,0,1714742606,12987.471236730002,130.20652410000184,54338.94880776 2024-05-03,13:23:28.000,124,11137786,-795,0,1714742607,12987.390401010001,130.22062236000056,54338.84400096001 2024-05-03,13:23:29.000,124,11137847,-795,0,1714742608,12987.376928389996,130.23472061999928,54338.74618128001 2024-05-03,13:23:30.000,124,11137890,-795,0,1714742609,12987.26914743,130.23472061999928,54338.59945176 2024-05-03,13:23:31.000,124,11137973,-795,0,1714742610,12987.195048019996,130.28406453000207,54338.613426 2024-05-03,13:23:32.000,124,11137936,-795,0,1714742611,12987.154630159996,130.24176974999864,54338.74618128001 2024-05-03,13:23:33.000,124,11137915,-795,0,1714742612,12987.215256949996,130.29111366000143,54338.82303960001 2024-05-03,13:23:34.000,124,11137945,-795,0,1714742613,12987.033376579995,130.262917140004,54338.65534872001 2024-05-03,13:23:35.000,124,11137928,-795,0,1714742614,12987.12768492,130.262917140004,54338.69727144001 2024-05-03,13:23:36.000,124,11137836,-795,0,1714742615,12987.134421229995,130.26996627000335,54338.87194944001 2024-05-03,13:23:37.000,124,11137889,-795,0,1714742616,12987.02664027,130.28406453000207,54338.77412976001 2024-05-03,13:23:38.000,124,11137864,-795,0,1714742617,12986.90538669,130.248818879998,54338.57150328 2024-05-03,13:23:39.000,124,11137913,-795,0,1714742618,12986.891914069995,130.30521192000015,54338.66233584 2024-05-03,13:23:40.000,124,11137922,-795,0,1714742619,12986.82455097,130.29111366000143,54338.64137448 2024-05-03,13:23:41.000,124,11137888,-795,0,1714742620,12986.8447599,130.33340844000486,54338.8579752 2024-05-03,13:23:42.000,124,11137921,-795,0,1714742621,12986.615725359989,130.30521192000015,54338.32695408 2024-05-03,13:23:43.000,124,11137948,-795,0,1714742622,12986.77739679999,130.34045757000422,54338.78111688 2024-05-03,13:23:44.000,124,11137930,-795,0,1714742623,12986.784133109999,130.28406453000207,54338.8579752 2024-05-03,13:23:45.000,124,11137898,-795,0,1714742624,12986.676352149989,130.33340844000486,54338.81605248 2024-05-03,13:23:46.000,124,11137888,-795,0,1714742625,12986.555098569988,130.2981627900008,54338.69028432 2024-05-03,13:23:47.000,124,11137875,-795,0,1714742626,12986.521417019998,130.2770154000027,54338.66233584 2024-05-03,13:23:48.000,124,11137893,-795,0,1714742627,12986.575307499988,130.2770154000027,54338.802078240005 2024-05-03,13:23:49.000,124,11137947,-795,0,1714742628,12986.501208089998,130.33340844000486,54338.850988080005 2024-05-03,13:23:50.000,124,11137988,-795,0,1714742629,12986.406899749993,130.2981627900008,54338.788104 2024-05-03,13:23:51.000,124,11137932,-795,0,1714742630,12986.359745579997,130.2981627900008,54338.70425856001 2024-05-03,13:23:52.000,124,11137829,-795,0,1714742631,12986.339536649997,130.3122610499995,54338.802078240005 2024-05-03,13:23:53.000,124,11137901,-795,0,1714742632,12986.265437239992,130.33340844000486,54338.67631008001 2024-05-03,13:23:54.000,124,11137962,-795,0,1714742633,12986.130711040001,130.32635930999822,54338.52958056001 2024-05-03,13:23:55.000,124,11137891,-795,0,1714742634,12986.130711040001,130.3616049600023,54338.57849040001 2024-05-03,13:23:56.000,124,11137976,-795,0,1714742635,12986.157656279996,130.36865409000166,54338.69727144001 2024-05-03,13:23:57.000,124,11137892,-795,0,1714742636,12986.110502110001,130.4109488699978,54338.72521992001 2024-05-03,13:23:58.000,124,11137919,-795,0,1714742637,12986.076820559996,130.38980147999973,54338.67631008001 2024-05-03,13:23:59.000,124,11137940,-795,0,1714742638,12986.056611629996,130.44619452000188,54338.57849040001 2024-05-03,13:24:00.000,124,11137926,-795,0,1714742639,12986.04987532,130.45324365000124,54338.78111688 2024-05-03,13:24:01.000,124,11137861,-795,0,1714742640,12985.98251221999,130.49553843000467,54338.62740024001 2024-05-03,13:24:02.000,124,11137948,-795,0,1714742641,12985.955566979996,130.50258756000403,54338.65534872001 2024-05-03,13:24:03.000,124,11137950,-795,0,1714742642,12985.86799495,130.53078408000147,54338.564516160004 2024-05-03,13:24:04.000,124,11137995,-795,0,1714742643,12985.733268749995,130.49553843000467,54338.34092832001 2024-05-03,13:24:05.000,124,11137933,-795,0,1714742644,12985.80063184999,130.5730788600049,54338.50861920001 2024-05-03,13:24:06.000,124,11137945,-795,0,1714742645,12985.86125863999,130.5730788600049,54338.613426 2024-05-03,13:24:07.000,124,11137948,-795,0,1714742646,12985.71979612999,130.6083245100017,54338.41079952001 2024-05-03,13:24:08.000,124,11137936,-795,0,1714742647,12985.773686609995,130.60127538000233,54338.57150328 2024-05-03,13:24:09.000,124,11137920,-795,0,1714742648,12985.68611458,130.65061928999785,54338.34092832001 2024-05-03,13:24:10.000,124,11137900,-795,0,1714742649,12985.632224099994,130.59422625000298,54338.25708288 2024-05-03,13:24:11.000,124,11137932,-795,0,1714742650,12985.672641959995,130.61537364000105,54338.347915440005 2024-05-03,13:24:12.000,124,11137899,-795,0,1714742651,12985.69958719999,130.58012799000426,54338.347915440005 2024-05-03,13:24:13.000,124,11137926,-795,0,1714742652,12985.62548779,130.61537364000105,54338.25708288 2024-05-03,13:24:14.000,124,11137894,-795,0,1714742653,12985.64569672,130.62947189999977,54338.27804424 2024-05-03,13:24:15.000,124,11137924,-795,0,1714742654,12985.632224099994,130.61537364000105,54338.20118592001 2024-05-03,13:24:16.000,124,11137905,-795,0,1714742655,12985.70632351,130.56602972999826,54338.34092832001 2024-05-03,13:24:17.000,124,11137921,-795,0,1714742656,12985.59854254999,130.61537364000105,54338.18721168 2024-05-03,13:24:18.000,124,11137926,-795,0,1714742657,12985.652433029994,130.61537364000105,54338.24310864001 2024-05-03,13:24:19.000,124,11137895,-795,0,1714742658,12985.612015169994,130.61537364000105,54338.089392 2024-05-03,13:24:20.000,124,11137915,-795,0,1714742659,12985.53791575999,130.6083245100017,54337.92868824 2024-05-03,13:24:21.000,124,11137905,-795,0,1714742660,12985.65916933999,130.61537364000105,54338.229134400004 2024-05-03,13:24:22.000,124,11137938,-795,0,1714742661,12985.733268749995,130.6083245100017,54338.24310864001 2024-05-03,13:24:23.000,124,11137949,-795,0,1714742662,12985.713059819995,130.61537364000105,54338.250095760006 2024-05-03,13:24:24.000,124,11137929,-795,0,1714742663,12985.65916933999,130.6083245100017,54338.11035336 2024-05-03,13:24:25.000,124,11137905,-795,0,1714742664,12985.64569672,130.65766842000448,54338.089392 2024-05-03,13:24:26.000,124,11137904,-795,0,1714742665,12985.652433029994,130.6224227700004,54338.10336624001 2024-05-03,13:24:27.000,124,11137891,-795,0,1714742666,12985.65916933999,130.62947189999977,54338.12432760001 2024-05-03,13:24:28.000,124,11137934,-795,0,1714742667,12985.692850889995,130.65766842000448,54338.1592632 2024-05-03,13:24:29.000,124,11137938,-795,0,1714742668,12985.80736816,130.71406145999936,54338.29201848001 2024-05-03,13:24:30.000,124,11137931,-795,0,1714742669,12985.80063184999,130.69996320000064,54338.25708288 2024-05-03,13:24:31.000,124,11137888,-795,0,1714742670,12985.753477679995,130.70701233,54338.04746928 2024-05-03,13:24:32.000,124,11137891,-795,0,1714742671,12985.773686609995,130.7563562400028,54338.02650792001 2024-05-03,13:24:33.000,124,11137905,-795,0,1714742672,12985.84778602,130.78455276000022,54338.19419880001 2024-05-03,13:24:34.000,124,11137934,-795,0,1714742673,12985.82757709,130.79865101999894,54338.05445640001 2024-05-03,13:24:35.000,124,11137877,-795,0,1714742674,12985.84778602,130.79865101999894,54338.089392 2024-05-03,13:24:36.000,124,11137939,-795,0,1714742675,12985.90167649999,130.84799493000173,54338.25708288 2024-05-03,13:24:37.000,124,11137899,-795,0,1714742676,12985.9690396,130.8691423199998,54338.29201848001 2024-05-03,13:24:38.000,124,11137930,-795,0,1714742677,12985.94883067,130.89733884000452,54338.1592632 2024-05-03,13:24:39.000,124,11137944,-795,0,1714742678,12985.94209435999,130.82684754000366,54338.13830184 2024-05-03,13:24:40.000,124,11137855,-795,0,1714742679,12985.915149119995,130.8550440600011,54338.04048216 2024-05-03,13:24:41.000,124,11137922,-795,0,1714742680,12985.96230328999,130.833896670003,54338.15227608001 2024-05-03,13:24:42.000,124,11137904,-795,0,1714742681,12985.975775909996,130.84799493000173,54338.20118592001 2024-05-03,13:24:43.000,124,11137907,-795,0,1714742682,12985.88146756999,130.833896670003,54338.04746928 2024-05-03,13:24:44.000,124,11137895,-795,0,1714742683,12985.88820388,130.79865101999894,54338.04048216 2024-05-03,13:24:45.000,124,11137911,-795,0,1714742684,12985.94209435999,130.8197984100043,54338.10336624001 2024-05-03,13:24:46.000,124,11137930,-795,0,1714742685,12985.98251221999,130.78455276000022,54338.250095760006 2024-05-03,13:24:47.000,124,11137916,-795,0,1714742686,12985.96230328999,130.7704545000015,54338.27804424 2024-05-03,13:24:48.000,124,11137901,-795,0,1714742687,12986.00945746,130.78455276000022,54338.24310864001 2024-05-03,13:24:49.000,124,11137918,-795,0,1714742688,12985.874731259995,130.74225798000407,54338.012533680005 2024-05-03,13:24:50.000,124,11137900,-795,0,1714742689,12985.84778602,130.7563562400028,54338.04746928 2024-05-03,13:24:51.000,124,11137961,-795,0,1714742690,12985.86125863999,130.7704545000015,54338.11035336 2024-05-03,13:24:52.000,124,11137949,-795,0,1714742691,12985.82084077999,130.78455276000022,54338.10336624001 2024-05-03,13:24:53.000,124,11137950,-795,0,1714742692,12985.793895539995,130.7704545000015,54338.16625032 2024-05-03,13:24:54.000,124,11137948,-795,0,1714742693,12985.753477679995,130.7704545000015,54338.10336624001 2024-05-03,13:24:55.000,124,11137915,-795,0,1714742694,12985.70632351,130.72815971999808,54338.00554656001 2024-05-03,13:24:56.000,124,11137862,-795,0,1714742695,12985.753477679995,130.7563562400028,54338.16625032 2024-05-03,13:24:57.000,124,11137927,-795,0,1714742696,12985.753477679995,130.72815971999808,54338.180224560005 2024-05-03,13:24:58.000,124,11137918,-795,0,1714742697,12985.68611458,130.71406145999936,54338.17323744001 2024-05-03,13:24:59.000,124,11137885,-795,0,1714742698,12985.57833361999,130.72111058999872,54338.04746928 2024-05-03,13:25:00.000,124,11137935,-795,0,1714742699,12985.517706829989,130.74225798000407,54338.012533680005 2024-05-03,13:25:01.000,124,11137931,-795,0,1714742700,12985.524443139999,130.71406145999936,54338.13830184 2024-05-03,13:25:02.000,124,11137924,-795,0,1714742701,12985.61875147999,130.7563562400028,54338.299005600005 2024-05-03,13:25:03.000,124,11137962,-795,0,1714742702,12985.564860999999,130.74225798000407,54338.32695408 2024-05-03,13:25:04.000,124,11137901,-795,0,1714742703,12985.571597309994,130.74225798000407,54338.29201848001 2024-05-03,13:25:05.000,124,11137871,-795,0,1714742704,12985.524443139999,130.72111058999872,54338.131314720005 2024-05-03,13:25:06.000,124,11137860,-795,0,1714742705,12985.470552659994,130.74225798000407,54338.04746928 2024-05-03,13:25:07.000,124,11137914,-795,0,1714742706,12985.497497899989,130.74930711000343,54338.27105712001 2024-05-03,13:25:08.000,124,11137912,-795,0,1714742707,12985.504234209999,130.7704545000015,54338.250095760006 2024-05-03,13:25:09.000,124,11137893,-795,0,1714742708,12985.389716939993,130.833896670003,54338.20118592001 2024-05-03,13:25:10.000,124,11137900,-795,0,1714742709,12985.450343729994,130.81274927999766,54338.31996696001 2024-05-03,13:25:11.000,124,11137916,-795,0,1714742710,12985.470552659994,130.84094580000237,54338.43874800001 2024-05-03,13:25:12.000,124,11137894,-795,0,1714742711,12985.463816349999,130.8691423199998,54338.417786640006 2024-05-03,13:25:13.000,124,11137860,-795,0,1714742712,12985.356035389988,130.8691423199998,54338.36188968001 2024-05-03,13:25:14.000,124,11137943,-795,0,1714742713,12985.254990740003,130.88324057999853,54338.09637912 2024-05-03,13:25:15.000,124,11137919,-795,0,1714742714,12985.194363950002,130.92553536000196,54338.229134400004 2024-05-03,13:25:16.000,124,11137925,-795,0,1714742715,12985.214572880002,130.93258449000132,54338.21516016 2024-05-03,13:25:17.000,124,11137925,-795,0,1714742716,12985.201100259997,130.96078100999875,54338.31996696001 2024-05-03,13:25:18.000,124,11137933,-795,0,1714742717,12985.221309189998,130.9678301399981,54338.35490256 2024-05-03,13:25:19.000,124,11137912,-795,0,1714742718,12985.194363950002,131.0665179600037,54338.3339412 2024-05-03,13:25:20.000,124,11137907,-795,0,1714742719,12985.120264539997,130.98897753000347,54338.10336624001 2024-05-03,13:25:21.000,124,11137886,-795,0,1714742720,12985.140473469997,131.0171740500009,54338.131314720005 2024-05-03,13:25:22.000,124,11137923,-795,0,1714742721,12985.174155020002,130.94668275000004,54338.26407 2024-05-03,13:25:23.000,124,11137913,-795,0,1714742722,12985.133737160002,130.93963362000068,54338.17323744001 2024-05-03,13:25:24.000,124,11137941,-795,0,1714742723,12985.039428819997,130.8902897099979,54338.12432760001 2024-05-03,13:25:25.000,124,11137939,-795,0,1714742724,12984.884493689991,130.79865101999894,54338.05445640001 2024-05-03,13:25:26.000,124,11137920,-755,0,1714742725,12984.965329409992,130.74225798000407,54338.30599272 2024-05-03,13:25:27.000,124,11137946,-795,0,1714742726,12984.924911549992,130.70701233,54338.30599272 2024-05-03,13:25:28.000,124,11137900,-795,0,1714742727,12984.871021070001,130.71406145999936,54338.23612152 2024-05-03,13:25:29.000,124,11137891,-795,0,1714742728,12984.655459149995,130.72815971999808,54337.9496496 2024-05-03,13:25:30.000,124,11137901,-795,0,1714742729,12984.60830498,130.68586494000192,54338.06843064 2024-05-03,13:25:31.000,124,11137934,-795,0,1714742730,12984.60830498,130.74930711000343,54338.17323744001 2024-05-03,13:25:32.000,124,11137918,-795,0,1714742731,12984.54767819,130.70701233,54338.03349504001 2024-05-03,13:25:33.000,124,11137883,-795,0,1714742732,12984.44663354,130.7563562400028,54337.95663672001 2024-05-03,13:25:34.000,124,11137900,-795,0,1714742733,12984.534205569995,130.69291407000128,54338.082404880006 2024-05-03,13:25:35.000,124,11137912,-795,0,1714742734,12984.58809605,130.72111058999872,54338.04048216 2024-05-03,13:25:36.000,124,11137913,-795,0,1714742735,12984.54094187999,130.70701233,54337.92170112 2024-05-03,13:25:37.000,124,11137930,-795,0,1714742736,12984.635250219995,130.69996320000064,54338.061443520004 2024-05-03,13:25:38.000,124,11137895,-795,0,1714742737,12984.58135973999,130.65061928999785,54338.05445640001 2024-05-03,13:25:39.000,124,11137954,-795,0,1714742738,12984.574623429995,130.58717712000362,54337.914714000006 2024-05-03,13:25:40.000,124,11137940,-795,0,1714742739,12984.54767819,130.3968506099991,54337.74003600001 2024-05-03,13:25:41.000,124,11137917,-795,0,1714742740,12984.56788712,130.24176974999864,54337.76798448001 2024-05-03,13:25:42.000,124,11137897,-795,0,1714742741,12984.58809605,130.07963975999883,54337.85881704001 2024-05-03,13:25:43.000,124,11137913,-795,0,1714742742,12984.352325199994,129.98800106999988,54337.78195872 2024-05-03,13:25:44.000,124,11137925,-795,0,1714742743,12984.123290659998,129.99505019999924,54337.747023120006 2024-05-03,13:25:45.000,124,11137893,-795,0,1714742744,12983.860574569997,130.20652410000184,54337.558370880004 2024-05-03,13:25:46.000,124,11137891,-795,0,1714742745,12983.692166820001,130.34045757000422,54337.48849968 2024-05-03,13:25:47.000,124,11137918,-795,0,1714742746,12983.826893019992,130.56602972999826,54337.80292008 2024-05-03,13:25:48.000,124,11137929,-795,0,1714742747,12983.867310879992,130.5589805999989,54337.92868824 2024-05-03,13:25:49.000,124,11137902,-755,0,1714742748,12983.793211470002,130.5589805999989,54337.86580416001 2024-05-03,13:25:50.000,124,11137919,-795,0,1714742749,12983.874047190002,130.53078408000147,54337.8797784 2024-05-03,13:25:51.000,124,11137929,-795,0,1714742750,12983.995300770002,130.54488234000019,54338.131314720005 2024-05-03,13:25:52.000,124,11137858,-795,0,1714742751,12983.975091840002,130.50258756000403,54338.11035336 2024-05-03,13:25:53.000,124,11137880,-795,0,1714742752,12983.887519809992,130.48144016999868,54338.05445640001 2024-05-03,13:25:54.000,124,11137919,-795,0,1714742753,12983.840365639997,130.47439103999932,54337.94266248 2024-05-03,13:25:55.000,124,11137899,-795,0,1714742754,12983.813420400002,130.43914539000252,54337.94266248 2024-05-03,13:25:56.000,124,11137925,-795,0,1714742755,12983.806684089992,130.4250471300038,54338.012533680005 2024-05-03,13:25:57.000,124,11137908,-795,0,1714742756,12983.752793610001,130.47439103999932,54338.02650792001 2024-05-03,13:25:58.000,124,11137923,-795,0,1714742757,12983.665221579991,130.4250471300038,54337.963623840005 2024-05-03,13:25:59.000,124,11137945,-795,0,1714742758,12983.59112217,130.43914539000252,54337.90772688001 2024-05-03,13:26:00.000,124,11137881,-795,0,1714742759,12983.63154003,130.43209626000316,54337.963623840005 2024-05-03,13:26:01.000,124,11137908,-795,0,1714742760,12983.52375906999,130.47439103999932,54337.963623840005 2024-05-03,13:26:02.000,124,11137924,-795,0,1714742761,12983.517022759996,130.44619452000188,54337.963623840005 2024-05-03,13:26:03.000,124,11137940,-795,0,1714742762,12983.34187869999,130.48848929999804,54337.85881704001 2024-05-03,13:26:04.000,124,11137912,-795,0,1714742763,12983.234097739994,130.48848929999804,54337.78894584001 2024-05-03,13:26:05.000,124,11137880,-795,0,1714742764,12983.13978939999,130.48848929999804,54337.83086856 2024-05-03,13:26:06.000,124,11137891,-795,0,1714742765,12983.072426299994,130.4602927800006,54337.565358 2024-05-03,13:26:07.000,124,11137935,-795,0,1714742766,12983.13978939999,130.53078408000147,54337.90073976 2024-05-03,13:26:08.000,124,11137897,-795,0,1714742767,12983.092635229994,130.54488234000019,54337.83785568001 2024-05-03,13:26:09.000,124,11137913,-795,0,1714742768,12982.991590579993,130.5730788600049,54337.85182992 2024-05-03,13:26:10.000,124,11137925,-795,0,1714742769,12982.897282239988,130.58717712000362,54337.61426784 2024-05-03,13:26:11.000,124,11137895,-795,0,1714742770,12982.823182829998,130.59422625000298,54337.64221632 2024-05-03,13:26:12.000,124,11137933,-795,0,1714742771,12982.796237590002,130.6083245100017,54337.73304888 2024-05-03,13:26:13.000,124,11137900,-795,0,1714742772,12982.722138179997,130.6224227700004,54337.726061760004 2024-05-03,13:26:14.000,124,11137901,-795,0,1714742773,12982.648038769992,130.65061928999785,54337.67016480001 2024-05-03,13:26:15.000,124,11137905,-795,0,1714742774,12982.648038769992,130.67881581000256,54337.628242080005 2024-05-03,13:26:16.000,124,11137934,-795,0,1714742775,12982.573939360002,130.69291407000128,54337.50247392001 2024-05-03,13:26:17.000,124,11137913,-795,0,1714742776,12982.499839949996,130.66471755000384,54337.48849968 2024-05-03,13:26:18.000,124,11137908,-795,0,1714742777,12982.479631019996,130.72111058999872,54337.565358 2024-05-03,13:26:19.000,124,11137920,-795,0,1714742778,12982.432476850001,130.69996320000064,54337.64221632 2024-05-03,13:26:20.000,124,11137917,-795,0,1714742779,12982.30448695999,130.74225798000407,54337.38369288001 2024-05-03,13:26:21.000,124,11137884,-795,0,1714742780,12982.20344230999,130.72815971999808,54337.45356408001 2024-05-03,13:26:22.000,124,11137930,-795,0,1714742781,12982.29101434,130.77750363000087,54337.628242080005 2024-05-03,13:26:23.000,124,11137917,-795,0,1714742782,12982.22365123999,130.81274927999766,54337.64221632 2024-05-03,13:26:24.000,124,11137928,-795,0,1714742783,12982.18996969,130.82684754000366,54337.53042240001 2024-05-03,13:26:25.000,124,11137905,-795,0,1714742784,12982.095661349995,130.833896670003,54337.43260272001 2024-05-03,13:26:26.000,124,11137907,-795,0,1714742785,12982.06871611,130.8550440600011,54337.341770160005 2024-05-03,13:26:27.000,124,11137904,-795,0,1714742786,12982.014825629994,130.8902897099979,54337.43958984 2024-05-03,13:26:28.000,124,11137874,-795,0,1714742787,12981.954198839994,130.9184862300026,54337.39766712 2024-05-03,13:26:29.000,124,11137877,-795,0,1714742788,12981.819472639989,130.91143710000324,54337.22997624 2024-05-03,13:26:30.000,124,11137920,-795,0,1714742789,12981.846417879999,130.93963362000068,54337.341770160005 2024-05-03,13:26:31.000,124,11137938,-795,0,1714742790,12981.96767146,130.93963362000068,54337.565358 2024-05-03,13:26:32.000,124,11137881,-795,0,1714742791,12981.913780979994,130.9819284000041,54337.47452544 2024-05-03,13:26:33.000,124,11137904,-795,0,1714742792,12981.90030835999,131.00307579000219,54337.32779592 2024-05-03,13:26:34.000,124,11137913,-795,0,1714742793,12981.704955369998,131.03127230999962,54337.1810664 2024-05-03,13:26:35.000,124,11137920,-795,0,1714742794,12981.752109539993,131.03127230999962,54337.26491184001 2024-05-03,13:26:36.000,124,11137949,-795,0,1714742795,12981.745373229998,131.02422318000026,54337.292860320005 2024-05-03,13:26:37.000,124,11137947,-795,0,1714742796,12981.731900609993,131.0524196999977,54337.34875728 2024-05-03,13:26:38.000,124,11137953,-795,0,1714742797,12981.704955369998,131.09471448000113,54337.21600200001 2024-05-03,13:26:39.000,124,11137940,-795,0,1714742798,12981.684746439998,131.0665179600037,54337.19504064001 2024-05-03,13:26:40.000,124,11137923,-795,0,1714742799,12981.684746439998,131.1017636100005,54337.30683456 2024-05-03,13:26:41.000,124,11137887,-795,0,1714742800,12981.644328579998,131.08766535000177,54337.20901488 2024-05-03,13:26:42.000,124,11137901,-795,0,1714742801,12981.704955369998,131.12291099999857,54337.23696336001 2024-05-03,13:26:43.000,124,11137922,-795,0,1714742802,12981.691482749993,131.14405839000392,54337.09023384 2024-05-03,13:26:44.000,124,11137933,-795,0,1714742803,12981.597174410002,131.14405839000392,54337.01337552 2024-05-03,13:26:45.000,124,11137945,-795,0,1714742804,12981.711691679993,131.13700926000456,54337.076259600006 2024-05-03,13:26:46.000,124,11137951,-795,0,1714742805,12981.758845849989,131.165205780002,54337.22997624 2024-05-03,13:26:47.000,124,11137895,-795,0,1714742806,12981.758845849989,131.15110752000328,54337.27189896 2024-05-03,13:26:48.000,124,11137894,-795,0,1714742807,12981.772318469993,131.165205780002,54337.16709216001 2024-05-03,13:26:49.000,124,11137893,-795,0,1714742808,12981.684746439998,131.15110752000328,54336.88062024001 2024-05-03,13:26:50.000,124,11137859,-795,0,1714742809,12981.691482749993,131.19340229999943,54336.87363312 2024-05-03,13:26:51.000,124,11137903,-795,0,1714742810,12981.765582159998,131.19340229999943,54336.99940128001 2024-05-03,13:26:52.000,124,11137868,-795,0,1714742811,12981.738636919988,131.17225491000136,54337.02734976001 2024-05-03,13:26:53.000,124,11137931,-795,0,1714742812,12981.711691679993,131.19340229999943,54336.9714528 2024-05-03,13:26:54.000,124,11137920,-795,0,1714742813,12981.644328579998,131.22159882000415,54336.83171040001 2024-05-03,13:26:55.000,124,11137891,-795,0,1714742814,12981.657801199988,131.23569708000286,54336.81773616 2024-05-03,13:26:56.000,124,11137874,-795,0,1714742815,12981.738636919988,131.24274621000222,54336.91555584 2024-05-03,13:26:57.000,124,11137863,-795,0,1714742816,12981.725164299998,131.2286479500035,54336.83171040001 2024-05-03,13:26:58.000,124,11137923,-795,0,1714742817,12981.704955369998,131.2638936000003,54336.85267176001 2024-05-03,13:26:59.000,124,11137902,-795,0,1714742818,12981.603910719998,131.25684447000094,54336.63607104 2024-05-03,13:27:00.000,124,11137906,-795,0,1714742819,12981.583701789998,131.25684447000094,54336.68498088001 2024-05-03,13:27:01.000,124,11137906,-795,0,1714742820,12981.651064889993,131.30618838000373,54336.85965888001 2024-05-03,13:27:02.000,124,11137884,-795,0,1714742821,12981.664537509998,131.32028664000245,54336.887607360004 2024-05-03,13:27:03.000,124,11137926,-795,0,1714742822,12981.691482749993,131.3625814199986,54336.838697520005 2024-05-03,13:27:04.000,124,11137900,-795,0,1714742823,12981.664537509998,131.39077794000332,54336.866646 2024-05-03,13:27:05.000,124,11137883,-795,0,1714742824,12981.610647029993,131.35553228999925,54336.622096800005 2024-05-03,13:27:06.000,124,11137867,-795,0,1714742825,12981.597174410002,131.3484831599999,54336.63607104 2024-05-03,13:27:07.000,124,11137866,-795,0,1714742826,12981.630855959993,131.3766796800046,54336.73389072001 2024-05-03,13:27:08.000,124,11137917,-795,0,1714742827,12981.617383340003,131.40487620000204,54336.75485208 2024-05-03,13:27:09.000,124,11137932,-795,0,1714742828,12981.590438099993,131.4260235900001,54336.63607104 2024-05-03,13:27:10.000,124,11137941,-795,0,1714742829,12981.644328579998,131.4119253300014,54336.63607104 2024-05-03,13:27:11.000,124,11137916,-795,0,1714742830,12981.617383340003,131.46831837000354,54336.65004528 2024-05-03,13:27:12.000,124,11137896,-795,0,1714742831,12981.678010129988,131.49651489000098,54336.90158160001 2024-05-03,13:27:13.000,124,11137915,-795,0,1714742832,12981.543283929997,131.4471709799982,54336.37754760001 2024-05-03,13:27:14.000,124,11137895,-795,0,1714742833,12981.603910719998,131.5106131499997,54336.70594224 2024-05-03,13:27:15.000,124,11137986,-795,0,1714742834,12981.637592270003,131.52471140999842,54336.69895512 2024-05-03,13:27:16.000,124,11137924,-795,0,1714742835,12981.550020239993,131.52471140999842,54336.573186960006 2024-05-03,13:27:17.000,124,11137947,-795,0,1714742836,12981.711691679993,131.49651489000098,54336.80376192 2024-05-03,13:27:18.000,124,11137881,-795,0,1714742837,12981.731900609993,131.52471140999842,54336.81074904001 2024-05-03,13:27:19.000,124,11137930,-795,0,1714742838,12981.772318469993,131.53176053999778,54336.77581344 2024-05-03,13:27:20.000,124,11137891,-795,0,1714742839,12981.731900609993,131.5106131499997,54336.54523848001 2024-05-03,13:27:21.000,124,11137816,-795,0,1714742840,12981.745373229998,131.5599570600025,54336.671006640005 2024-05-03,13:27:22.000,124,11137950,-795,0,1714742841,12981.785791089998,131.55290793000313,54336.719916480004 2024-05-03,13:27:23.000,124,11137919,-795,0,1714742842,12981.792527399994,131.52471140999842,54336.70594224 2024-05-03,13:27:24.000,124,11137925,-795,0,1714742843,12981.698219059988,131.55290793000313,54336.63607104 2024-05-03,13:27:25.000,124,11137889,-795,0,1714742844,12981.718427989988,131.58815357999993,54336.671006640005 2024-05-03,13:27:26.000,124,11137908,-795,0,1714742845,12981.671273819993,131.54585880000377,54336.60113544 2024-05-03,13:27:27.000,124,11137940,-795,0,1714742846,12981.806000019998,131.58815357999993,54336.789787680005 2024-05-03,13:27:28.000,124,11137889,-795,0,1714742847,12981.785791089998,131.5740553200012,54336.76183920001 2024-05-03,13:27:29.000,124,11137869,-795,0,1714742848,12981.752109539993,131.59520270999928,54336.64305816001 2024-05-03,13:27:30.000,124,11137910,-795,0,1714742849,12981.644328579998,131.623399230004,54336.52427712001 2024-05-03,13:27:31.000,124,11137858,-795,0,1714742850,12981.704955369998,131.64454662000207,54336.46139304 2024-05-03,13:27:32.000,124,11137885,-795,0,1714742851,12981.725164299998,131.60225183999864,54336.69196800001 2024-05-03,13:27:33.000,124,11137931,-795,0,1714742852,12981.691482749993,131.64454662000207,54336.60113544 2024-05-03,13:27:34.000,124,11137900,-795,0,1714742853,12981.698219059988,131.623399230004,54336.573186960006 2024-05-03,13:27:35.000,124,11137915,-795,0,1714742854,12981.536547620002,131.623399230004,54336.13998552001 2024-05-03,13:27:36.000,124,11137866,-795,0,1714742855,12981.678010129988,131.61635010000464,54336.53126424 2024-05-03,13:27:37.000,124,11137923,-795,0,1714742856,12981.664537509998,131.67979226999887,54336.48934152 2024-05-03,13:27:38.000,124,11137955,-795,0,1714742857,12981.671273819993,131.6727431399995,54336.51729000001 2024-05-03,13:27:39.000,124,11137895,-795,0,1714742858,12981.630855959993,131.6586448800008,54336.30767640001 2024-05-03,13:27:40.000,124,11137886,-795,0,1714742859,12981.576965480002,131.6727431399995,54336.37056048 2024-05-03,13:27:41.000,124,11137885,-795,0,1714742860,12981.684746439998,131.68684139999823,54336.51729000001 2024-05-03,13:27:42.000,124,11137888,-795,0,1714742861,12981.617383340003,131.65159575000143,54336.4124832 2024-05-03,13:27:43.000,124,11137902,-795,0,1714742862,12981.644328579998,131.68684139999823,54336.55921272 2024-05-03,13:27:44.000,124,11137801,-795,0,1714742863,12981.678010129988,131.6586448800008,54336.503315760005 2024-05-03,13:27:45.000,124,11137865,-795,0,1714742864,12981.597174410002,131.64454662000207,54336.27972792001 2024-05-03,13:27:46.000,124,11137857,-795,0,1714742865,12981.603910719998,131.65159575000143,54336.34959912001 2024-05-03,13:27:47.000,124,11137880,-795,0,1714742866,12981.684746439998,131.70093966000422,54336.454405920005 2024-05-03,13:27:48.000,124,11137937,-795,0,1714742867,12981.651064889993,131.6586448800008,54336.47536728001 2024-05-03,13:27:49.000,124,11137927,-795,0,1714742868,12981.590438099993,131.68684139999823,54336.35658624001 2024-05-03,13:27:50.000,124,11137924,-795,0,1714742869,12981.570229169993,131.66569401000015,54336.29370216 2024-05-03,13:27:51.000,124,11137871,-795,0,1714742870,12981.630855959993,131.67979226999887,54336.35658624001 2024-05-03,13:27:52.000,124,11137829,-795,0,1714742871,12981.678010129988,131.66569401000015,54336.58017408 2024-05-03,13:27:53.000,124,11137882,-795,0,1714742872,12981.671273819993,131.67979226999887,54336.46838016 2024-05-03,13:27:54.000,124,11137872,-795,0,1714742873,12981.610647029993,131.63749749000272,54336.41947032 2024-05-03,13:27:55.000,124,11137918,-795,0,1714742874,12981.610647029993,131.6727431399995,54336.35658624001 2024-05-03,13:27:56.000,124,11137931,-795,0,1714742875,12981.630855959993,131.65159575000143,54336.51729000001 2024-05-03,13:27:57.000,124,11137874,-795,0,1714742876,12981.509602379992,131.63044836000336,54336.39850896001 2024-05-03,13:27:58.000,124,11137930,-795,0,1714742877,12981.603910719998,131.63044836000336,54336.64305816001 2024-05-03,13:27:59.000,124,11137918,-795,0,1714742878,12981.637592270003,131.64454662000207,54336.60113544 2024-05-03,13:28:00.000,124,11137865,-795,0,1714742879,12981.570229169993,131.63749749000272,54336.60812256 2024-05-03,13:28:01.000,124,11137840,-795,0,1714742880,12981.469184519992,131.609300969998,54336.30767640001 2024-05-03,13:28:02.000,124,11137819,-795,0,1714742881,12981.529811309993,131.60225183999864,54336.43344456 2024-05-03,13:28:03.000,124,11137937,-795,0,1714742882,12981.563492859997,131.64454662000207,54336.44741880001 2024-05-03,13:28:04.000,124,11137920,-795,0,1714742883,12981.509602379992,131.60225183999864,54336.454405920005 2024-05-03,13:28:05.000,124,11137933,-795,0,1714742884,12981.529811309993,131.623399230004,54336.37056048 2024-05-03,13:28:06.000,124,11137918,-795,0,1714742885,12981.583701789998,131.61635010000464,54336.59414832001 2024-05-03,13:28:07.000,124,11137931,-795,0,1714742886,12981.529811309993,131.59520270999928,54336.384534720004 2024-05-03,13:28:08.000,124,11137857,-795,0,1714742887,12981.563492859997,131.609300969998,54336.5871612 2024-05-03,13:28:09.000,124,11137883,-795,0,1714742888,12981.482657139997,131.623399230004,54336.384534720004 2024-05-03,13:28:10.000,124,11137844,-795,0,1714742889,12981.475920830002,131.59520270999928,54336.37754760001 2024-05-03,13:28:11.000,124,11137955,-795,0,1714742890,12981.516338690002,131.63749749000272,54336.4823544 2024-05-03,13:28:12.000,124,11137924,-795,0,1714742891,12981.516338690002,131.623399230004,54336.48934152 2024-05-03,13:28:13.000,124,11137900,-795,0,1714742892,12981.556756550002,131.63044836000336,54336.52427712001 2024-05-03,13:28:14.000,124,11137920,-795,0,1714742893,12981.496129760002,131.609300969998,54336.46838016 2024-05-03,13:28:15.000,124,11137904,-795,0,1714742894,12981.455711900002,131.61635010000464,54336.237805200006 2024-05-03,13:28:16.000,124,11137855,-795,0,1714742895,12981.462448209997,131.58815357999993,54336.4124832 2024-05-03,13:28:17.000,124,11137873,-795,0,1714742896,12981.428766659992,131.60225183999864,54336.30068928 2024-05-03,13:28:18.000,124,11137907,-795,0,1714742897,12981.435502970002,131.59520270999928,54336.34959912001 2024-05-03,13:28:19.000,124,11137906,-795,0,1714742898,12981.354667250002,131.58815357999993,54336.18889536001 2024-05-03,13:28:20.000,124,11137957,-795,0,1714742899,12981.347930939992,131.53176053999778,54336.22383096 2024-05-03,13:28:21.000,124,11137958,-795,0,1714742900,12981.469184519992,131.5388096700044,54336.37056048 2024-05-03,13:28:22.000,124,11137901,-795,0,1714742901,12981.455711900002,131.50356402000034,54336.37056048 2024-05-03,13:28:23.000,124,11137937,-795,0,1714742902,12981.435502970002,131.5388096700044,54336.37754760001 2024-05-03,13:28:24.000,124,11137816,-795,0,1714742903,12981.435502970002,131.51766227999906,54336.4124832 2024-05-03,13:28:25.000,124,11137860,-795,0,1714742904,12981.341194629997,131.54585880000377,54336.08408856 2024-05-03,13:28:26.000,124,11137854,-795,0,1714742905,12981.327722009992,131.49651489000098,54336.049152960004 2024-05-03,13:28:27.000,124,11137940,-795,0,1714742906,12981.408557729992,131.5106131499997,54336.18889536001 2024-05-03,13:28:28.000,124,11137935,-795,0,1714742907,12981.395085110002,131.54585880000377,54336.2727408 2024-05-03,13:28:29.000,124,11137897,-795,0,1714742908,12981.307513079992,131.53176053999778,54336.15395976 2024-05-03,13:28:30.000,124,11137918,-795,0,1714742909,12981.314249390001,131.5106131499997,54336.12601128 2024-05-03,13:28:31.000,124,11137921,-795,0,1714742910,12981.415294040002,131.50356402000034,54336.26575368 2024-05-03,13:28:32.000,124,11137812,-795,0,1714742911,12981.374876180002,131.49651489000098,54336.30068928 2024-05-03,13:28:33.000,124,11137933,-795,0,1714742912,12981.381612489997,131.55290793000313,54336.25876656001 2024-05-03,13:28:34.000,124,11137928,-795,0,1714742913,12981.300776769996,131.52471140999842,54336.070114320006 2024-05-03,13:28:35.000,124,11137888,-795,0,1714742914,12981.294040460001,131.48241663000226,54336.08408856 2024-05-03,13:28:36.000,124,11137891,-795,0,1714742915,12981.307513079992,131.52471140999842,54336.06312720001 2024-05-03,13:28:37.000,124,11137892,-795,0,1714742916,12981.408557729992,131.5106131499997,54336.26575368 2024-05-03,13:28:38.000,124,11137930,-795,0,1714742917,12981.347930939992,131.49651489000098,54336.216843840004 2024-05-03,13:28:39.000,124,11137890,-795,0,1714742918,12981.327722009992,131.5106131499997,54336.08408856 2024-05-03,13:28:40.000,124,11137881,-795,0,1714742919,12981.395085110002,131.49651489000098,54336.27972792001 2024-05-03,13:28:41.000,124,11137905,-795,0,1714742920,12981.307513079992,131.49651489000098,54336.0980628 2024-05-03,13:28:42.000,124,11137913,-795,0,1714742921,12981.320985699997,131.51766227999906,54336.18889536001 2024-05-03,13:28:43.000,124,11137909,-795,0,1714742922,12981.280567839996,131.53176053999778,54336.02120448001 2024-05-03,13:28:44.000,124,11137942,-795,0,1714742923,12981.246886289991,131.48946576000162,54336.0281916 2024-05-03,13:28:45.000,124,11137913,-795,0,1714742924,12981.300776769996,131.5106131499997,54336.070114320006 2024-05-03,13:28:46.000,124,11137882,-795,0,1714742925,12981.374876180002,131.46126924000419,54336.237805200006 2024-05-03,13:28:47.000,124,11137893,-795,0,1714742926,12981.401821419997,131.49651489000098,54336.18889536001 2024-05-03,13:28:48.000,124,11137865,-795,0,1714742927,12981.428766659992,131.4753675000029,54336.29370216 2024-05-03,13:28:49.000,124,11137881,-795,0,1714742928,12981.415294040002,131.48946576000162,54336.01421736001 2024-05-03,13:28:50.000,124,11137850,-795,0,1714742929,12981.442239279997,131.46126924000419,54336.11203704001 2024-05-03,13:28:51.000,124,11137910,-795,0,1714742930,12981.422030349997,131.51766227999906,54336.12601128 2024-05-03,13:28:52.000,124,11137899,-795,0,1714742931,12981.462448209997,131.50356402000034,54336.216843840004 2024-05-03,13:28:53.000,124,11137877,-795,0,1714742932,12981.462448209997,131.53176053999778,54336.167934000005 2024-05-03,13:28:54.000,124,11137917,-795,0,1714742933,12981.455711900002,131.55290793000313,54336.119024160005 2024-05-03,13:28:55.000,124,11137899,-795,0,1714742934,12981.489393449992,131.5740553200012,54335.93735904 2024-05-03,13:28:56.000,124,11137841,-795,0,1714742935,12981.475920830002,131.5388096700044,54336.14697264 2024-05-03,13:28:57.000,124,11137856,-795,0,1714742936,12981.408557729992,131.5599570600025,54335.99325600001 2024-05-03,13:28:58.000,124,11137929,-755,0,1714742937,12981.415294040002,131.53176053999778,54335.92338480001 2024-05-03,13:28:59.000,124,11137909,-795,0,1714742938,12981.307513079992,131.60225183999864,54335.86748784 2024-05-03,13:29:00.000,124,11137874,-795,0,1714742939,12981.294040460001,131.58815357999993,54335.818578 2024-05-03,13:29:01.000,124,11137932,-795,0,1714742940,12981.327722009992,131.61635010000464,54335.94434616001 2024-05-03,13:29:02.000,124,11137885,-795,0,1714742941,12981.442239279997,131.58815357999993,54336.0281916 2024-05-03,13:29:03.000,124,11137912,-795,0,1714742942,12981.395085110002,131.5740553200012,54335.99325600001 2024-05-03,13:29:04.000,124,11137905,-795,0,1714742943,12981.455711900002,131.55290793000313,54335.97928176 2024-05-03,13:29:05.000,124,11137887,-795,0,1714742944,12981.415294040002,131.53176053999778,54335.72774544001 2024-05-03,13:29:06.000,124,11137884,-795,0,1714742945,12981.469184519992,131.46126924000419,54335.76966816 2024-05-03,13:29:07.000,124,11137883,-795,0,1714742946,12981.556756550002,131.4753675000029,54335.79062952 2024-05-03,13:29:08.000,124,11137922,-795,0,1714742947,12981.637592270003,131.43307271999947,54335.76966816 2024-05-03,13:29:09.000,124,11137894,-795,0,1714742948,12981.671273819993,131.4471709799982,54335.60197728 2024-05-03,13:29:10.000,124,11137917,-795,0,1714742949,12981.792527399994,131.5106131499997,54335.45524776 2024-05-03,13:29:11.000,124,11137934,-795,0,1714742950,12981.98114407999,131.69389053000486,54335.47620912 2024-05-03,13:29:12.000,124,11137886,-795,0,1714742951,12981.873363119994,131.9194626899989,54335.35044096001 2024-05-03,13:29:13.000,124,11137864,-795,0,1714742952,12981.610647029993,132.05339616000128,54335.280569760005 2024-05-03,13:29:14.000,124,11137898,-795,0,1714742953,12981.361403559997,131.92651181999827,54335.21768568 2024-05-03,13:29:15.000,124,11137864,-795,0,1714742954,12981.287304149992,131.79962748000253,54335.294544 2024-05-03,13:29:16.000,124,11137943,-795,0,1714742955,12981.374876180002,131.60225183999864,54335.59499016 2024-05-03,13:29:17.000,124,11137910,-795,0,1714742956,12981.455711900002,131.52471140999842,54335.72075832 2024-05-03,13:29:18.000,124,11137909,-795,0,1714742957,12981.529811309993,131.41897446000075,54335.713771200004 2024-05-03,13:29:19.000,124,11137938,-795,0,1714742958,12981.502866069997,131.40487620000204,54335.664861360005 2024-05-03,13:29:20.000,124,11137905,-795,0,1714742959,12981.657801199988,131.3766796800046,54335.818578 2024-05-03,13:29:21.000,124,11137854,-795,0,1714742960,12981.678010129988,131.4260235900001,54335.80460376001 2024-05-03,13:29:22.000,124,11137954,-795,0,1714742961,12981.779054779989,131.44012184999883,54335.72075832 2024-05-03,13:29:24.000,124,11137905,-795,0,1714742963,12981.785791089998,131.48946576000162,54335.62992576 2024-05-03,13:29:25.000,124,11137890,-795,0,1714742964,12981.752109539993,131.52471140999842,54335.80460376001 2024-05-03,13:29:26.000,124,11137905,-795,0,1714742965,12981.752109539993,131.5388096700044,54335.76966816 2024-05-03,13:29:27.000,124,11137908,-795,0,1714742966,12981.698219059988,131.51766227999906,54335.68582272001 2024-05-03,13:29:28.000,124,11137875,-795,0,1714742967,12981.637592270003,131.49651489000098,54335.51813184001 2024-05-03,13:29:29.000,124,11137881,-795,0,1714742968,12981.617383340003,131.4471709799982,54335.60197728 2024-05-03,13:29:30.000,124,11137926,-795,0,1714742969,12981.644328579998,131.3273357700018,54335.62293864 2024-05-03,13:29:31.000,124,11137918,-795,0,1714742970,12981.657801199988,131.30618838000373,54335.76268104 2024-05-03,13:29:32.000,124,11137947,-795,0,1714742971,12981.637592270003,131.27094272999966,54335.58101592 2024-05-03,13:29:33.000,124,11137888,-795,0,1714742972,12981.630855959993,131.24979534000158,54335.62992576 2024-05-03,13:29:34.000,124,11137914,-795,0,1714742973,12981.765582159998,131.27799185999902,54335.664861360005 2024-05-03,13:29:35.000,124,11137900,-795,0,1714742974,12981.826208949999,131.29209011999774,54335.72075832 2024-05-03,13:29:36.000,124,11137911,-795,0,1714742975,12981.927253599999,131.27799185999902,54335.79761664 2024-05-03,13:29:37.000,124,11137934,-795,0,1714742976,12981.738636919988,131.3273357700018,54335.713771200004 2024-05-03,13:29:38.000,124,11137919,-795,0,1714742977,12981.853154189994,131.33438490000117,54335.67883560001 2024-05-03,13:29:39.000,124,11137878,-795,0,1714742978,12981.886835739999,131.32028664000245,54335.59499016 2024-05-03,13:29:40.000,124,11137901,-795,0,1714742979,12981.90030835999,131.33438490000117,54335.60896440001 2024-05-03,13:29:41.000,124,11137903,-795,0,1714742980,12981.994616699994,131.38372881000396,54335.85351360001 2024-05-03,13:29:42.000,124,11137930,-795,0,1714742981,12982.08218872999,131.35553228999925,54335.84652648001 2024-05-03,13:29:43.000,124,11137919,-795,0,1714742982,12982.075452419995,131.36963054999796,54335.85351360001 2024-05-03,13:29:44.000,124,11137853,-795,0,1714742983,12982.10913397,131.38372881000396,54335.81159088 2024-05-03,13:29:45.000,124,11137879,-795,0,1714742984,12982.06871611,131.39782707000268,54335.65787424001 2024-05-03,13:29:46.000,124,11137828,-795,0,1714742985,12982.06197979999,131.39077794000332,54335.72774544001 2024-05-03,13:29:47.000,124,11137907,-795,0,1714742986,12982.136079209995,131.39077794000332,54335.7487068 2024-05-03,13:29:48.000,124,11137882,-795,0,1714742987,12982.08892504,131.36963054999796,54335.77665528001 2024-05-03,13:29:49.000,124,11137856,-795,0,1714742988,12982.055243489995,131.3273357700018,54335.65088712 2024-05-03,13:29:50.000,124,11137896,-795,0,1714742989,12982.02156193999,131.34143403000053,54335.72774544001 2024-05-03,13:29:51.000,124,11137931,-795,0,1714742990,12982.16302444999,131.34143403000053,54335.881462080004 2024-05-03,13:29:52.000,124,11137861,-795,0,1714742991,12982.14955183,131.35553228999925,54335.86050072 2024-05-03,13:29:53.000,124,11137838,-795,0,1714742992,12982.10913397,131.36963054999796,54335.783642400005 2024-05-03,13:29:54.000,124,11137857,-795,0,1714742993,12982.136079209995,131.3273357700018,54335.7487068 2024-05-03,13:29:55.000,124,11137864,-795,0,1714742994,12982.12260658999,131.28504098999838,54335.68582272001 2024-05-03,13:29:56.000,124,11137880,-795,0,1714742995,12982.115870279995,131.24979534000158,54335.74171968 2024-05-03,13:29:57.000,124,11137856,-795,0,1714742996,12982.216914929995,131.24274621000222,54335.881462080004 2024-05-03,13:29:58.000,124,11137898,-795,0,1714742997,12982.216914929995,131.2145496900048,54335.92338480001 2024-05-03,13:29:59.000,124,11137903,-795,0,1714742998,12982.216914929995,131.17930404000072,54335.83953936 2024-05-03,13:30:00.000,124,11137858,-795,0,1714742999,12982.257332789995,131.12996012999793,54335.69979696 2024-05-03,13:30:01.000,124,11137863,-795,0,1714743000,12982.30448695999,131.12291099999857,54335.72774544001 2024-05-03,13:30:02.000,124,11137925,-795,0,1714743001,12982.358377439996,131.1017636100005,54335.75569392001 2024-05-03,13:30:03.000,124,11137923,-795,0,1714743002,12982.398795299996,131.05946883000433,54335.77665528001 2024-05-03,13:30:04.000,124,11137939,-795,0,1714743003,12982.445949469991,131.03127230999962,54335.79761664 2024-05-03,13:30:05.000,124,11137913,-795,0,1714743004,12982.425740539991,130.99602666000283,54335.70678408001 2024-05-03,13:30:06.000,124,11137940,-795,0,1714743005,12982.439213159996,130.94668275000004,54335.72774544001 2024-05-03,13:30:07.000,124,11137903,-795,0,1714743006,12982.567203049992,130.93258449000132,54335.8884492 2024-05-03,13:30:08.000,124,11137849,-795,0,1714743007,12982.573939360002,130.89733884000452,54335.86748784 2024-05-03,13:30:09.000,124,11137877,-795,0,1714743008,12982.607620909992,130.8691423199998,54335.85351360001 2024-05-03,13:30:10.000,124,11137871,-795,0,1714743009,12982.567203049992,130.84094580000237,54335.6439 2024-05-03,13:30:11.000,124,11137842,-795,0,1714743010,12982.533521500001,130.82684754000366,54335.69979696 2024-05-03,13:30:12.000,124,11137913,-795,0,1714743011,12982.634566150002,130.78455276000022,54335.86050072 2024-05-03,13:30:13.000,124,11137881,-795,0,1714743012,12982.607620909992,130.78455276000022,54335.818578 2024-05-03,13:30:14.000,124,11137952,-795,0,1714743013,12982.614357220002,130.77750363000087,54335.81159088 2024-05-03,13:30:15.000,124,11137937,-795,0,1714743014,12982.654775080002,130.74930711000343,54335.8884492 2024-05-03,13:30:16.000,124,11137830,-795,0,1714743015,12982.600884599997,130.76340537000215,54335.76268104 2024-05-03,13:30:17.000,124,11137830,-795,0,1714743016,12982.607620909992,130.7352088500047,54335.74171968 2024-05-03,13:30:18.000,124,11137858,-795,0,1714743017,12982.634566150002,130.7352088500047,54335.832552240005 2024-05-03,13:30:19.000,124,11137893,-795,0,1714743018,12982.600884599997,130.72111058999872,54335.818578 2024-05-03,13:30:20.000,124,11137886,-795,0,1714743019,12982.506576259992,130.69996320000064,54335.67184848 2024-05-03,13:30:21.000,124,11137896,-795,0,1714743020,12982.540257809997,130.68586494000192,54335.70678408001 2024-05-03,13:30:22.000,124,11137891,-795,0,1714743021,12982.607620909992,130.65061928999785,54335.83953936 2024-05-03,13:30:23.000,124,11137897,-795,0,1714743022,12982.607620909992,130.6435701599985,54335.81159088 2024-05-03,13:30:24.000,124,11137814,-795,0,1714743023,12982.627829839992,130.6435701599985,54335.881462080004 2024-05-03,13:30:25.000,124,11137842,-795,0,1714743024,12982.567203049992,130.62947189999977,54335.53909320001 2024-05-03,13:30:26.000,124,11137796,-795,0,1714743025,12982.567203049992,130.60127538000233,54335.6439 2024-05-03,13:30:27.000,124,11137887,-795,0,1714743026,12982.607620909992,130.61537364000105,54335.76268104 2024-05-03,13:30:28.000,124,11137918,-795,0,1714743027,12982.546994119992,130.6083245100017,54335.76268104 2024-05-03,13:30:29.000,124,11137878,-795,0,1714743028,12982.493103640001,130.58717712000362,54335.69280984 2024-05-03,13:30:30.000,124,11137867,-795,0,1714743029,12982.432476850001,130.58012799000426,54335.713771200004 2024-05-03,13:30:31.000,124,11137909,-795,0,1714743030,12982.594148290002,130.55193146999954,54335.90941056 2024-05-03,13:30:32.000,124,11137814,-795,0,1714743031,12982.580675669997,130.5730788600049,54335.86748784 2024-05-03,13:30:33.000,124,11137809,-795,0,1714743032,12982.479631019996,130.58012799000426,54335.85351360001 2024-05-03,13:30:34.000,124,11137907,-795,0,1714743033,12982.472894710001,130.54488234000019,54335.79761664 2024-05-03,13:30:35.000,124,11137903,-795,0,1714743034,12982.398795299996,130.5730788600049,54335.72774544001 2024-05-03,13:30:36.000,124,11137852,-795,0,1714743035,12982.365113749991,130.55193146999954,54335.72774544001 2024-05-03,13:30:37.000,124,11137910,-795,0,1714743036,12982.41226792,130.5589805999989,54335.82556512001 2024-05-03,13:30:38.000,124,11137882,-795,0,1714743037,12982.338168509996,130.55193146999954,54335.832552240005 2024-05-03,13:30:39.000,124,11137913,-795,0,1714743038,12982.3314322,130.55193146999954,54335.818578 2024-05-03,13:30:40.000,124,11137867,-795,0,1714743039,12982.257332789995,130.5589805999989,54335.72774544001 2024-05-03,13:30:41.000,124,11137828,-795,0,1714743040,12982.28427802999,130.5589805999989,54335.81159088 2024-05-03,13:30:42.000,124,11137890,-795,0,1714743041,12982.26406909999,130.54488234000019,54335.8884492 2024-05-03,13:30:43.000,124,11137913,-795,0,1714743042,12982.237123859995,130.56602972999826,54335.87447496001 2024-05-03,13:30:44.000,124,11137896,-795,0,1714743043,12982.16302444999,130.5589805999989,54335.902423440006 2024-05-03,13:30:45.000,124,11137973,-795,0,1714743044,12982.06871611,130.5589805999989,54335.74171968 2024-05-03,13:30:46.000,124,11137913,-795,0,1714743045,12982.075452419995,130.54488234000019,54335.85351360001 2024-05-03,13:30:47.000,124,11137872,-795,0,1714743046,12982.156288139995,130.56602972999826,54335.94434616001 2024-05-03,13:30:48.000,124,11137841,-795,0,1714743047,12982.08892504,130.5589805999989,54335.86050072 2024-05-03,13:30:49.000,124,11137864,-795,0,1714743048,12982.014825629994,130.54488234000019,54335.7487068 2024-05-03,13:30:50.000,124,11137925,-795,0,1714743049,12981.893572049994,130.6083245100017,54335.664861360005 2024-05-03,13:30:51.000,124,11137855,-795,0,1714743050,12981.94072621999,130.56602972999826,54335.70678408001 2024-05-03,13:30:52.000,124,11137922,-795,0,1714743051,12981.94072621999,130.58012799000426,54335.86748784 2024-05-03,13:30:53.000,124,11137934,-795,0,1714743052,12981.954198839994,130.53783321000083,54335.87447496001 2024-05-03,13:30:54.000,124,11137879,-795,0,1714743053,12981.927253599999,130.55193146999954,54335.93735904 2024-05-03,13:30:55.000,124,11137914,-795,0,1714743054,12981.907044669999,130.5096366900034,54335.83953936 2024-05-03,13:30:56.000,124,11137905,-795,0,1714743055,12981.832945259994,130.5730788600049,54335.67184848 2024-05-03,13:30:57.000,124,11137844,-795,0,1714743056,12981.859890499989,130.46734190999996,54335.69280984 2024-05-03,13:30:58.000,124,11137850,-795,0,1714743057,12981.826208949999,130.5237349500021,54335.713771200004 2024-05-03,13:30:59.000,124,11137921,-795,0,1714743058,12981.839681569989,130.53783321000083,54335.734732560006 2024-05-03,13:31:00.000,124,11137871,-795,0,1714743059,12981.765582159998,130.50258756000403,54335.69979696 2024-05-03,13:31:01.000,124,11137920,-795,0,1714743060,12981.691482749993,130.49553843000467,54335.567041680006 2024-05-03,13:31:02.000,124,11137876,-795,0,1714743061,12981.704955369998,130.46734190999996,54335.567041680006 2024-05-03,13:31:03.000,124,11137901,-795,0,1714743062,12981.785791089998,130.5096366900034,54335.69280984 2024-05-03,13:31:04.000,124,11137802,-795,0,1714743063,12981.711691679993,130.49553843000467,54335.68582272001 2024-05-03,13:31:05.000,124,11137911,-795,0,1714743064,12981.657801199988,130.48848929999804,54335.48319624 2024-05-03,13:31:06.000,124,11137840,-795,0,1714743065,12981.644328579998,130.47439103999932,54335.46223488 2024-05-03,13:31:07.000,124,11137918,-795,0,1714743066,12981.704955369998,130.5096366900034,54335.56005456001 2024-05-03,13:31:08.000,124,11137898,-795,0,1714743067,12981.603910719998,130.48848929999804,54335.56005456001 2024-05-03,13:31:09.000,124,11137931,-795,0,1714743068,12981.570229169993,130.47439103999932,54335.41332504 2024-05-03,13:31:10.000,124,11137865,-795,0,1714743069,12981.563492859997,130.48144016999868,54335.51813184001 2024-05-03,13:31:11.000,124,11137888,-795,0,1714743070,12981.644328579998,130.48848929999804,54335.615951520005 2024-05-03,13:31:12.000,124,11137860,-795,0,1714743071,12981.610647029993,130.53783321000083,54335.567041680006 2024-05-03,13:31:13.000,124,11137918,-795,0,1714743072,12981.597174410002,130.55193146999954,54335.45524776 2024-05-03,13:31:14.000,124,11137859,-795,0,1714743073,12981.502866069997,130.55193146999954,54335.3644152 2024-05-03,13:31:15.000,124,11137847,-795,0,1714743074,12981.536547620002,130.60127538000233,54335.35044096001 2024-05-03,13:31:16.000,124,11137893,-795,0,1714743075,12981.455711900002,130.59422625000298,54335.3644152 2024-05-03,13:31:17.000,124,11137890,-795,0,1714743076,12981.381612489997,130.6083245100017,54335.17576296001 2024-05-03,13:31:18.000,124,11137946,-795,0,1714743077,12981.603910719998,130.6435701599985,54335.69979696 2024-05-03,13:31:19.000,124,11137887,-795,0,1714743078,12981.603910719998,130.63652102999913,54335.6439 2024-05-03,13:31:20.000,124,11137837,-795,0,1714743079,12981.603910719998,130.66471755000384,54335.5740288 2024-05-03,13:31:21.000,124,11137917,-795,0,1714743080,12981.550020239993,130.66471755000384,54335.23864704 2024-05-03,13:31:22.000,124,11137900,-795,0,1714743081,12981.576965480002,130.69291407000128,54335.42729928 2024-05-03,13:31:23.000,124,11137885,-795,0,1714743082,12981.630855959993,130.7352088500047,54335.47620912 2024-05-03,13:31:24.000,124,11137887,-795,0,1714743083,12981.610647029993,130.72815971999808,54335.49018336001 2024-05-03,13:31:25.000,124,11137900,-795,0,1714743084,12981.543283929997,130.76340537000215,54335.3644152 2024-05-03,13:31:26.000,124,11137894,-795,0,1714743085,12981.597174410002,130.74225798000407,54335.42031216001 2024-05-03,13:31:27.000,124,11137878,-795,0,1714743086,12981.664537509998,130.81274927999766,54335.5740288 2024-05-03,13:31:28.000,124,11137838,-795,0,1714743087,12981.651064889993,130.78455276000022,54335.60197728 2024-05-03,13:31:29.000,124,11137879,-795,0,1714743088,12981.637592270003,130.8197984100043,54335.49018336001 2024-05-03,13:31:30.000,124,11137880,-795,0,1714743089,12981.617383340003,130.833896670003,54335.448260640005 2024-05-03,13:31:31.000,124,11137928,-795,0,1714743090,12981.610647029993,130.8902897099979,54335.34345384001 2024-05-03,13:31:32.000,124,11137896,-795,0,1714743091,12981.664537509998,130.86209319000045,54335.42031216001 2024-05-03,13:31:33.000,124,11137908,-795,0,1714743092,12981.529811309993,130.8902897099979,54335.18275008001 2024-05-03,13:31:34.000,124,11137925,-795,0,1714743093,12981.785791089998,130.92553536000196,54335.51813184001 2024-05-03,13:31:35.000,124,11137854,-795,0,1714743094,12981.819472639989,130.9537318799994,54335.51114472001 2024-05-03,13:31:36.000,124,11137879,-795,0,1714743095,12981.826208949999,130.93258449000132,54335.42031216001 2024-05-03,13:31:37.000,124,11137849,-795,0,1714743096,12981.846417879999,130.99602666000283,54335.34345384001 2024-05-03,13:31:38.000,124,11137869,-795,0,1714743097,12981.853154189994,131.00307579000219,54335.46922200001 2024-05-03,13:31:39.000,124,11137899,-795,0,1714743098,12981.792527399994,131.0171740500009,54335.35742808 2024-05-03,13:31:40.000,124,11137908,-795,0,1714743099,12981.819472639989,131.04537056999834,54335.23864704 2024-05-03,13:31:41.000,124,11137876,-795,0,1714743100,12981.873363119994,131.0806162200024,54335.24563416 2024-05-03,13:31:42.000,124,11137881,-795,0,1714743101,12981.96767146,131.05946883000433,54335.42031216001 2024-05-03,13:31:43.000,124,11137909,-795,0,1714743102,12982.00135300999,131.12291099999857,54335.41332504 2024-05-03,13:31:44.000,124,11137882,-795,0,1714743103,12982.075452419995,131.0665179600037,54335.42031216001 2024-05-03,13:31:45.000,124,11137878,-795,0,1714743104,12981.98788039,131.13700926000456,54335.210698560004 2024-05-03,13:31:46.000,124,11137879,-795,0,1714743105,12982.095661349995,131.12291099999857,54335.24563416 2024-05-03,13:31:47.000,124,11137869,-795,0,1714743106,12982.04850718,131.13700926000456,54335.1897372 2024-05-03,13:31:48.000,124,11137903,-795,0,1714743107,12982.18323337999,131.165205780002,54335.329479600005 2024-05-03,13:31:49.000,124,11137899,-795,0,1714743108,12982.12260658999,131.165205780002,54335.161788720005 2024-05-03,13:31:50.000,124,11137861,-795,0,1714743109,12982.20344230999,131.17930404000072,54335.32249248001 2024-05-03,13:31:51.000,124,11137886,-795,0,1714743110,12982.257332789995,131.17930404000072,54335.20371144001 2024-05-03,13:31:52.000,124,11137891,-795,0,1714743111,12982.338168509996,131.18635317000007,54335.37140232001 2024-05-03,13:31:53.000,124,11137877,-795,0,1714743112,12982.37185006,131.2145496900048,54335.32249248001 2024-05-03,13:31:54.000,124,11137909,-795,0,1714743113,12982.432476850001,131.2286479500035,54335.294544 2024-05-03,13:31:55.000,124,11137884,-795,0,1714743114,12982.398795299996,131.2286479500035,54335.12685312 2024-05-03,13:31:56.000,124,11137896,-795,0,1714743115,12982.41226792,131.18635317000007,54335.161788720005 2024-05-03,13:31:57.000,124,11137925,-795,0,1714743116,12982.493103640001,131.22159882000415,54335.37140232001 2024-05-03,13:31:58.000,124,11137895,-795,0,1714743117,12982.594148290002,131.28504098999838,54335.38537656 2024-05-03,13:31:59.000,124,11137900,-795,0,1714743118,12982.621093529997,131.3273357700018,54335.4342864 2024-05-03,13:32:00.000,124,11137876,-795,0,1714743119,12982.634566150002,131.24274621000222,54335.280569760005 2024-05-03,13:32:01.000,124,11137889,-795,0,1714743120,12982.681720319997,131.20750055999815,54335.28755688 2024-05-03,13:32:02.000,124,11137879,-795,0,1714743121,12982.600884599997,131.2145496900048,54334.945188000005 2024-05-03,13:32:03.000,124,11137958,-795,0,1714743122,12982.755819730002,131.27799185999902,54335.28755688 2024-05-03,13:32:04.000,124,11137920,-795,0,1714743123,12982.836655450003,131.23569708000286,54335.38537656 2024-05-03,13:32:05.000,124,11137945,-755,0,1714743124,12982.829919139993,131.23569708000286,54335.34345384001 2024-05-03,13:32:06.000,124,11137885,-795,0,1714743125,12982.870336999993,131.2286479500035,54335.448260640005 2024-05-03,13:32:07.000,124,11137935,-795,0,1714743126,12982.910754859993,131.25684447000094,54335.3644152 2024-05-03,13:32:08.000,124,11137902,-795,0,1714743127,12983.032008439994,131.24979534000158,54335.56005456001 2024-05-03,13:32:09.000,124,11137881,-795,0,1714743128,12982.998326889989,131.27799185999902,54335.48319624 2024-05-03,13:32:10.000,124,11137855,-795,0,1714743129,12983.072426299994,131.28504098999838,54335.44127352001 2024-05-03,13:32:11.000,124,11137893,-795,0,1714743130,12982.998326889989,131.29209011999774,54335.30153112001 2024-05-03,13:32:12.000,124,11137920,-795,0,1714743131,12983.052217369994,131.32028664000245,54335.35044096001 2024-05-03,13:32:13.000,124,11137888,-795,0,1714743132,12983.112844159994,131.29913925000437,54335.497170480005 2024-05-03,13:32:14.000,124,11137880,-795,0,1714743133,12983.2071525,131.34143403000053,54335.52511896 2024-05-03,13:32:15.000,124,11137870,-795,0,1714743134,12983.193679879994,131.3273357700018,54335.53210608 2024-05-03,13:32:16.000,124,11137915,-795,0,1714743135,12983.213888809994,131.32028664000245,54335.42031216001 2024-05-03,13:32:17.000,124,11137881,-795,0,1714743136,12983.274515599995,131.3273357700018,54335.38537656 2024-05-03,13:32:18.000,124,11137875,-795,0,1714743137,12983.294724529995,131.3273357700018,54335.53210608 2024-05-03,13:32:19.000,124,11137921,-795,0,1714743138,12983.32166976999,131.34143403000053,54335.53909320001 2024-05-03,13:32:20.000,124,11137898,-795,0,1714743139,12983.254306669995,131.3273357700018,54335.3644152 2024-05-03,13:32:21.000,124,11137931,-795,0,1714743140,12983.254306669995,131.3484831599999,54335.45524776 2024-05-03,13:32:22.000,124,11137888,-795,0,1714743141,12983.34861501,131.36963054999796,54335.52511896 2024-05-03,13:32:23.000,124,11137908,-795,0,1714743142,12983.36882394,131.3625814199986,54335.5740288 2024-05-03,13:32:24.000,124,11137872,-795,0,1714743143,12983.44965966,131.35553228999925,54335.47620912 2024-05-03,13:32:25.000,124,11137885,-795,0,1714743144,12983.34187869999,131.3625814199986,54335.25262128001 2024-05-03,13:32:26.000,124,11137847,-795,0,1714743145,12983.40250548999,131.33438490000117,54335.33646672 2024-05-03,13:32:27.000,124,11137871,-795,0,1714743146,12983.30819715,131.3273357700018,54335.31550536 2024-05-03,13:32:28.000,124,11137835,-795,0,1714743147,12983.456395969995,131.3484831599999,54335.47620912 2024-05-03,13:32:29.000,124,11137849,-795,0,1714743148,12983.40250548999,131.3273357700018,54335.42729928 2024-05-03,13:32:30.000,124,11137871,-795,0,1714743149,12983.51028645,131.35553228999925,54335.67184848 2024-05-03,13:32:31.000,124,11137902,-795,0,1714743150,12983.517022759996,131.32028664000245,54335.49018336001 2024-05-03,13:32:32.000,124,11137831,-795,0,1714743151,12983.49007752,131.33438490000117,54335.41332504 2024-05-03,13:32:33.000,124,11137853,-795,0,1714743152,12983.496813829996,131.3273357700018,54335.46922200001 2024-05-03,13:32:34.000,124,11137882,-795,0,1714743153,12983.564176929991,131.3484831599999,54335.51114472001 2024-05-03,13:32:35.000,124,11137896,-795,0,1714743154,12983.517022759996,131.41897446000075,54335.46922200001 2024-05-03,13:32:36.000,124,11137931,-795,0,1714743155,12983.42271441999,131.3132375100031,54335.210698560004 2024-05-03,13:32:37.000,124,11137885,-795,0,1714743156,12983.564176929991,131.3766796800046,54335.58101592 2024-05-03,13:32:38.000,124,11137844,-795,0,1714743157,12983.658485269996,131.34143403000053,54335.65787424001 2024-05-03,13:32:39.000,124,11137875,-795,0,1714743158,12983.685430509991,131.3766796800046,54335.68582272001 2024-05-03,13:32:40.000,124,11137932,-795,0,1714743159,12983.577649549996,131.3625814199986,54335.44127352001 2024-05-03,13:32:41.000,124,11137877,-795,0,1714743160,12983.55070431,131.3625814199986,54335.28755688 2024-05-03,13:32:42.000,124,11137861,-795,0,1714743161,12983.685430509991,131.39077794000332,54335.46223488 2024-05-03,13:32:43.000,124,11137896,-795,0,1714743162,12983.705639439992,131.36963054999796,54335.69979696 2024-05-03,13:32:44.000,124,11137878,-795,0,1714743163,12983.719112059996,131.39077794000332,54335.68582272001 2024-05-03,13:32:45.000,124,11137903,-795,0,1714743164,12983.698903129996,131.3766796800046,54335.567041680006 2024-05-03,13:32:46.000,124,11137931,-795,0,1714743165,12983.766266229992,131.4119253300014,54335.67184848 2024-05-03,13:32:47.000,124,11137829,-795,0,1714743166,12983.806684089992,131.38372881000396,54335.72075832 2024-05-03,13:32:48.000,124,11137811,-795,0,1714743167,12983.826893019992,131.41897446000075,54335.713771200004 2024-05-03,13:32:49.000,124,11137839,-795,0,1714743168,12983.793211470002,131.39782707000268,54335.68582272001 2024-05-03,13:32:50.000,124,11137876,-795,0,1714743169,12983.786475159992,131.4119253300014,54335.46922200001 2024-05-03,13:32:51.000,124,11137869,-795,0,1714743170,12983.806684089992,131.41897446000075,54335.53210608 2024-05-03,13:32:52.000,124,11137931,-795,0,1714743171,12983.826893019992,131.4119253300014,54335.60197728 2024-05-03,13:32:53.000,124,11137907,-795,0,1714743172,12983.867310879992,131.4260235900001,54335.5740288 2024-05-03,13:32:54.000,124,11137869,-795,0,1714743173,12983.894256120002,131.4260235900001,54335.69280984 2024-05-03,13:32:55.000,124,11137900,-795,0,1714743174,12983.927937669992,131.4260235900001,54335.7487068 2024-05-03,13:32:56.000,124,11137857,-795,0,1714743175,12983.941410289997,131.4119253300014,54335.81159088 2024-05-03,13:32:57.000,124,11137838,-795,0,1714743176,12983.921201359997,131.38372881000396,54335.67184848 2024-05-03,13:32:58.000,124,11137903,-795,0,1714743177,12983.934673980002,131.43307271999947,54335.70678408001 2024-05-03,13:32:59.000,124,11137847,-795,0,1714743178,12983.887519809992,131.4471709799982,54335.497170480005 2024-05-03,13:33:00.000,124,11137949,-795,0,1714743179,12984.002037079998,131.46126924000419,54335.79761664 2024-05-03,13:33:01.000,124,11137877,-795,0,1714743180,12984.089609109993,131.46831837000354,54335.79062952 2024-05-03,13:33:02.000,124,11137906,-715,0,1714743181,12983.988564459993,131.43307271999947,54335.664861360005 2024-05-03,13:33:03.000,124,11137918,-795,0,1714743182,12984.035718630003,131.4471709799982,54335.60896440001 2024-05-03,13:33:04.000,124,11137822,-795,0,1714743183,12984.022246009998,131.45422011000483,54335.74171968 2024-05-03,13:33:05.000,124,11137884,-795,0,1714743184,12983.995300770002,131.43307271999947,54335.60197728 2024-05-03,13:33:06.000,124,11137800,-795,0,1714743185,12984.022246009998,131.4119253300014,54335.63691288001 2024-05-03,13:33:07.000,124,11137883,-795,0,1714743186,12984.076136489988,131.45422011000483,54335.67184848 2024-05-03,13:33:08.000,124,11137914,-795,0,1714743187,12984.123290659998,131.4471709799982,54335.69280984 2024-05-03,13:33:09.000,124,11137911,-795,0,1714743188,12984.055927560003,131.43307271999947,54335.60896440001 2024-05-03,13:33:10.000,124,11137858,-795,0,1714743189,12984.096345419988,131.38372881000396,54335.62992576 2024-05-03,13:33:11.000,124,11137883,-795,0,1714743190,12984.190653759993,131.4260235900001,54335.7487068 2024-05-03,13:33:12.000,124,11137819,-795,0,1714743191,12984.163708519998,131.39077794000332,54335.734732560006 2024-05-03,13:33:13.000,124,11137892,-795,0,1714743192,12984.150235899993,131.4119253300014,54335.68582272001 2024-05-03,13:33:14.000,124,11137818,-795,0,1714743193,12984.116554349988,131.39782707000268,54335.58800304001 2024-05-03,13:33:15.000,124,11137890,-795,0,1714743194,12984.197390069989,131.43307271999947,54335.60197728 2024-05-03,13:33:16.000,124,11137899,-795,0,1714743195,12984.130026969993,131.40487620000204,54335.67883560001 2024-05-03,13:33:17.000,124,11137837,-795,0,1714743196,12984.109818039993,131.40487620000204,54335.46223488 2024-05-03,13:33:18.000,124,11137924,-795,0,1714743197,12984.311907339994,131.39782707000268,54335.76966816 2024-05-03,13:33:19.000,124,11137886,-795,0,1714743198,12984.325379959999,131.3625814199986,54335.76966816 2024-05-03,13:33:20.000,124,11137799,-795,0,1714743199,12984.332116269994,131.3484831599999,54335.70678408001 2024-05-03,13:33:21.000,124,11137931,-795,0,1714743200,12984.345588889999,131.3625814199986,54335.68582272001 2024-05-03,13:33:22.000,124,11137843,-795,0,1714743201,12984.372534129994,131.3273357700018,54335.7487068 2024-05-03,13:33:23.000,124,11137880,-795,0,1714743202,12984.40621568,131.3484831599999,54335.75569392001 2024-05-03,13:33:24.000,124,11137929,-795,0,1714743203,12984.43989722999,131.34143403000053,54335.75569392001 2024-05-03,13:33:25.000,124,11137913,-795,0,1714743204,12984.46684247,131.36963054999796,54335.72774544001 2024-05-03,13:33:26.000,124,11137911,-795,0,1714743205,12984.473578779995,131.29913925000437,54335.76966816 2024-05-03,13:33:27.000,124,11137911,-795,0,1714743206,12984.56788712,131.28504098999838,54335.881462080004 2024-05-03,13:33:28.000,124,11137788,-795,0,1714743207,12984.56788712,131.28504098999838,54335.90941056 2024-05-03,13:33:29.000,124,11137899,-795,0,1714743208,12984.574623429995,131.24274621000222,54335.77665528001 2024-05-03,13:33:30.000,124,11137866,-795,0,1714743209,12984.56115080999,131.20750055999815,54335.65088712 2024-05-03,13:33:31.000,124,11137876,-795,0,1714743210,12984.54767819,131.2004514299988,54335.62992576 2024-05-03,13:33:32.000,124,11137916,-795,0,1714743211,12984.58809605,131.22159882000415,54335.56005456001 2024-05-03,13:33:33.000,124,11137915,-795,0,1714743212,12984.70934963,131.2004514299988,54335.80460376001 2024-05-03,13:33:34.000,124,11137901,-795,0,1714743213,12984.783449039991,131.10881273999985,54335.80460376001 2024-05-03,13:33:35.000,124,11137883,-795,0,1714743214,12984.76997642,131.17225491000136,54335.72075832 2024-05-03,13:33:36.000,124,11137814,-795,0,1714743215,12984.83060321,131.10881273999985,54335.63691288001 2024-05-03,13:33:37.000,124,11137815,-795,0,1714743216,12984.877757379996,131.15110752000328,54335.65787424001 2024-05-03,13:33:38.000,124,11137897,-795,0,1714743217,12984.897966309996,131.1158618699992,54335.734732560006 2024-05-03,13:33:39.000,124,11137874,-795,0,1714743218,12984.918175239996,131.13700926000456,54335.713771200004 2024-05-03,13:33:40.000,124,11137901,-795,0,1714743219,12984.844075829991,131.12291099999857,54335.58101592 2024-05-03,13:33:41.000,124,11137878,-795,0,1714743220,12984.938384169996,131.05946883000433,54335.497170480005 2024-05-03,13:33:42.000,124,11137929,-715,0,1714743221,12984.918175239996,131.12291099999857,54335.60896440001 2024-05-03,13:33:43.000,124,11137859,-795,0,1714743222,12985.019219889997,131.12996012999793,54335.734732560006 2024-05-03,13:33:44.000,124,11137919,-795,0,1714743223,12985.059637749997,131.10881273999985,54335.67184848 2024-05-03,13:33:45.000,124,11137875,-795,0,1714743224,12984.945120479992,131.1158618699992,54335.5041576 2024-05-03,13:33:46.000,124,11137865,-795,0,1714743225,12985.066374059992,131.1158618699992,54335.53909320001 2024-05-03,13:33:47.000,124,11137880,-795,0,1714743226,12985.120264539997,131.14405839000392,54335.6439 2024-05-03,13:33:48.000,124,11137874,-795,0,1714743227,12985.106791919992,131.12996012999793,54335.713771200004 2024-05-03,13:33:49.000,124,11137864,-795,0,1714743228,12984.958593099997,131.07356709000305,54335.45524776 2024-05-03,13:33:50.000,124,11137898,-795,0,1714743229,12985.066374059992,131.14405839000392,54335.60896440001 2024-05-03,13:33:51.000,124,11137878,-755,0,1714743230,12985.147209779992,131.15815665000264,54335.62293864 2024-05-03,13:33:52.000,124,11137826,-795,0,1714743231,12985.201100259997,131.15815665000264,54335.783642400005 2024-05-03,13:33:53.000,124,11137889,-795,0,1714743232,12985.194363950002,131.17225491000136,54335.74171968 2024-05-03,13:33:54.000,124,11137935,-795,0,1714743233,12985.187627639993,131.17930404000072,54335.72075832 2024-05-03,13:33:55.000,124,11137886,-795,0,1714743234,12985.147209779992,131.19340229999943,54335.63691288001 2024-05-03,13:33:56.000,124,11137924,-795,0,1714743235,12985.140473469997,131.17930404000072,54335.62992576 2024-05-03,13:33:57.000,124,11137939,-795,0,1714743236,12985.261727049998,131.2145496900048,54335.818578 2024-05-03,13:33:58.000,124,11137874,-795,0,1714743237,12985.261727049998,131.2145496900048,54335.87447496001 2024-05-03,13:33:59.000,124,11137902,-795,0,1714743238,12985.281935979998,131.18635317000007,54335.81159088 2024-05-03,13:34:00.000,124,11137838,-795,0,1714743239,12985.207836569993,131.12996012999793,54335.6439 2024-05-03,13:34:01.000,124,11137915,-795,0,1714743240,12985.221309189998,131.15110752000328,54335.664861360005 2024-05-03,13:34:02.000,124,11137923,-795,0,1714743241,12985.322353839998,131.17225491000136,54335.713771200004 2024-05-03,13:34:03.000,124,11137931,-795,0,1714743242,12985.376244319988,131.17225491000136,54335.881462080004 2024-05-03,13:34:04.000,124,11137894,-795,0,1714743243,12985.349299079993,131.14405839000392,54335.83953936 2024-05-03,13:34:05.000,124,11137872,-795,0,1714743244,12985.362771699998,131.13700926000456,54335.76966816 2024-05-03,13:34:06.000,124,11137938,-795,0,1714743245,12985.349299079993,131.15815665000264,54335.832552240005 2024-05-03,13:34:07.000,124,11137919,-795,0,1714743246,12985.477288969989,131.15110752000328,54335.91639768 2024-05-03,13:34:08.000,124,11137833,-795,0,1714743247,12985.504234209999,131.15110752000328,54336.00723024 2024-05-03,13:34:09.000,124,11137852,-795,0,1714743248,12985.477288969989,131.165205780002,54335.81159088 2024-05-03,13:34:10.000,124,11137912,-795,0,1714743249,12985.53791575999,131.17225491000136,54335.90941056 2024-05-03,13:34:11.000,124,11137914,-795,0,1714743250,12985.504234209999,131.12996012999793,54335.84652648001 2024-05-03,13:34:12.000,124,11137900,-795,0,1714743251,12985.490761589994,131.15815665000264,54335.85351360001 2024-05-03,13:34:13.000,124,11137890,-795,0,1714743252,12985.531179449994,131.17225491000136,54335.94434616001 2024-05-03,13:34:14.000,124,11137917,-795,0,1714743253,12985.571597309994,131.17930404000072,54336.00723024 2024-05-03,13:34:15.000,124,11137934,-795,0,1714743254,12985.544652069999,131.165205780002,54335.99325600001 2024-05-03,13:34:16.000,124,11137858,-795,0,1714743255,12985.55812468999,131.20750055999815,54335.86748784 2024-05-03,13:34:17.000,124,11137877,-795,0,1714743256,12985.605278859999,131.12996012999793,54335.76966816 2024-05-03,13:34:18.000,124,11137946,-795,0,1714743257,12985.62548779,131.17930404000072,54335.94434616001 2024-05-03,13:34:19.000,124,11137881,-795,0,1714743258,12985.61875147999,131.165205780002,54336.000243120005 2024-05-03,13:34:20.000,124,11137872,-795,0,1714743259,12985.551388379994,131.17930404000072,54335.85351360001 2024-05-03,13:34:21.000,124,11137896,-795,0,1714743260,12985.544652069999,131.15815665000264,54335.832552240005 2024-05-03,13:34:22.000,124,11137901,-795,0,1714743261,12985.672641959995,131.13700926000456,54336.049152960004 2024-05-03,13:34:23.000,124,11137913,-795,0,1714743262,12985.69958719999,131.13700926000456,54336.06312720001 2024-05-03,13:34:24.000,124,11137845,-795,0,1714743263,12985.672641959995,131.14405839000392,54335.97229464001 2024-05-03,13:34:25.000,124,11137857,-795,0,1714743264,12985.551388379994,131.1158618699992,54335.70678408001 2024-05-03,13:34:26.000,124,11137865,-795,0,1714743265,12985.564860999999,131.12996012999793,54335.76268104 2024-05-03,13:34:27.000,124,11137924,-795,0,1714743266,12985.564860999999,131.12996012999793,54335.92338480001 2024-05-03,13:34:28.000,124,11137907,-795,0,1714743267,12985.57833361999,131.12291099999857,54335.89543632001 2024-05-03,13:34:29.000,124,11137884,-795,0,1714743268,12985.504234209999,131.0806162200024,54335.86050072 2024-05-03,13:34:30.000,124,11137924,-795,0,1714743269,12985.490761589994,131.0524196999977,54335.85351360001 2024-05-03,13:34:31.000,124,11137892,-795,0,1714743270,12985.612015169994,131.0524196999977,54336.000243120005 2024-05-03,13:34:32.000,124,11137850,-795,0,1714743271,12985.605278859999,131.02422318000026,54335.91639768 2024-05-03,13:34:33.000,124,11137822,-795,0,1714743272,12985.57833361999,131.04537056999834,54335.86748784 2024-05-03,13:34:34.000,124,11137872,-795,0,1714743273,12985.551388379994,131.07356709000305,54335.783642400005 2024-05-03,13:34:35.000,124,11137960,-795,0,1714743274,12985.585069929999,131.03127230999962,54335.76966816 2024-05-03,13:34:36.000,124,11137868,-795,0,1714743275,12985.59854254999,131.00307579000219,54335.85351360001 2024-05-03,13:34:37.000,124,11137878,-795,0,1714743276,12985.66590565,130.97487927000475,54335.951333280005 2024-05-03,13:34:38.000,124,11137871,-795,0,1714743277,12985.57833361999,130.97487927000475,54335.818578 2024-05-03,13:34:39.000,124,11137898,-795,0,1714743278,12985.652433029994,130.96078100999875,54335.96530752 2024-05-03,13:34:40.000,124,11137853,-795,0,1714743279,12985.652433029994,130.93258449000132,54335.881462080004 2024-05-03,13:34:41.000,124,11137834,-795,0,1714743280,12985.63896040999,130.94668275000004,54335.8884492 2024-05-03,13:34:42.000,124,11137846,-795,0,1714743281,12985.64569672,130.90438797000388,54335.94434616001 2024-05-03,13:34:43.000,124,11137949,-795,0,1714743282,12985.564860999999,130.91143710000324,54335.82556512001 2024-05-03,13:34:44.000,124,11137867,-795,0,1714743283,12985.64569672,130.8691423199998,54336.0980628 2024-05-03,13:34:45.000,124,11137952,-795,0,1714743284,12985.591806239994,130.8902897099979,54335.99325600001 2024-05-03,13:34:46.000,124,11137911,-795,0,1714743285,12985.585069929999,130.87619144999917,54335.98626888 2024-05-03,13:34:47.000,124,11137901,-795,0,1714743286,12985.672641959995,130.89733884000452,54336.17492112 2024-05-03,13:34:48.000,124,11137806,-795,0,1714743287,12985.66590565,130.89733884000452,54336.18889536001 2024-05-03,13:34:49.000,124,11137840,-795,0,1714743288,12985.59854254999,130.92553536000196,54336.06312720001 2024-05-03,13:34:50.000,124,11137914,-795,0,1714743289,12985.564860999999,130.86209319000045,54336.00723024 2024-05-03,13:34:51.000,124,11137929,-795,0,1714743290,12985.55812468999,130.90438797000388,54335.92338480001 2024-05-03,13:34:52.000,124,11137905,-795,0,1714743291,12985.551388379994,130.88324057999853,54335.96530752 2024-05-03,13:34:53.000,124,11137949,-795,0,1714743292,12985.531179449994,130.91143710000324,54336.070114320006 2024-05-03,13:34:54.000,124,11137905,-795,0,1714743293,12985.531179449994,130.8691423199998,54336.119024160005 2024-05-03,13:34:55.000,124,11137892,-795,0,1714743294,12985.510970519994,130.9184862300026,54336.14697264 2024-05-03,13:34:56.000,124,11137819,-795,0,1714743295,12985.409925869993,130.91143710000324,54336.049152960004 2024-05-03,13:34:57.000,124,11137790,-795,0,1714743296,12985.463816349999,130.8902897099979,54336.11203704001 2024-05-03,13:34:58.000,124,11137894,-795,0,1714743297,12985.416662179989,130.91143710000324,54336.167934000005 2024-05-03,13:34:59.000,124,11137899,-795,0,1714743298,12985.389716939993,130.90438797000388,54336.17492112 2024-05-03,13:35:00.000,124,11137860,-795,0,1714743299,12985.342562769998,130.8691423199998,54336.12601128 2024-05-03,13:35:01.000,124,11137925,-795,0,1714743300,12985.349299079993,130.92553536000196,54336.12601128 2024-05-03,13:35:02.000,124,11137866,-795,0,1714743301,12985.302144909998,130.90438797000388,54336.11203704001 2024-05-03,13:35:03.000,124,11137901,-795,0,1714743302,12985.356035389988,130.93258449000132,54336.20985672001 2024-05-03,13:35:04.000,124,11137868,-795,0,1714743303,12985.342562769998,130.87619144999917,54336.19588248 2024-05-03,13:35:05.000,124,11137839,-795,0,1714743304,12985.201100259997,130.9678301399981,54336.01421736001 2024-05-03,13:35:06.000,124,11137844,-795,0,1714743305,12985.187627639993,130.93963362000068,54335.99325600001 2024-05-03,13:35:07.000,124,11137868,-795,0,1714743306,12985.214572880002,130.96078100999875,54336.070114320006 2024-05-03,13:35:08.000,124,11137930,-795,0,1714743307,12985.194363950002,130.93258449000132,54336.03517872 2024-05-03,13:35:09.000,124,11137892,-795,0,1714743308,12985.120264539997,130.9819284000041,54335.951333280005 2024-05-03,13:35:10.000,124,11137923,-795,0,1714743309,12985.147209779992,130.96078100999875,54336.01421736001 2024-05-03,13:35:11.000,124,11137857,-795,0,1714743310,12985.153946090002,130.98897753000347,54336.15395976 2024-05-03,13:35:12.000,124,11137866,-795,0,1714743311,12985.093319300002,130.9819284000041,54336.19588248 2024-05-03,13:35:13.000,124,11137905,-795,0,1714743312,12985.086582989992,131.00307579000219,54336.07710144 2024-05-03,13:35:14.000,124,11137852,-795,0,1714743313,12985.025956199992,131.0171740500009,54336.03517872 2024-05-03,13:35:15.000,124,11137925,-795,0,1714743314,12984.972065720001,131.0524196999977,54335.94434616001 2024-05-03,13:35:16.000,124,11137917,-795,0,1714743315,12984.931647860001,131.0171740500009,54335.91639768 2024-05-03,13:35:17.000,124,11137903,-795,0,1714743316,12985.005747269992,131.03832143999898,54336.10504992 2024-05-03,13:35:18.000,124,11137923,-795,0,1714743317,12984.999010959997,131.01012492000154,54336.14697264 2024-05-03,13:35:19.000,124,11137903,-795,0,1714743318,12984.965329409992,131.03832143999898,54336.04216584001 2024-05-03,13:35:20.000,124,11137841,-795,0,1714743319,12984.891230000001,131.03832143999898,54335.86748784 2024-05-03,13:35:21.000,124,11137869,-795,0,1714743320,12984.884493689991,131.0524196999977,54335.72075832 2024-05-03,13:35:22.000,124,11137837,-795,0,1714743321,12984.891230000001,131.08766535000177,54335.93037192 2024-05-03,13:35:23.000,124,11137904,-795,0,1714743322,12984.897966309996,131.1017636100005,54335.9583204 2024-05-03,13:35:24.000,124,11137897,-795,0,1714743323,12984.877757379996,131.0524196999977,54336.09107568001 2024-05-03,13:35:25.000,124,11137888,-795,0,1714743324,12984.844075829991,131.13700926000456,54336.02120448001 2024-05-03,13:35:26.000,124,11137859,-795,0,1714743325,12984.823866899991,131.07356709000305,54336.03517872 2024-05-03,13:35:27.000,124,11137926,-795,0,1714743326,12984.871021070001,131.1017636100005,54336.14697264 2024-05-03,13:35:28.000,124,11137908,-795,0,1714743327,12984.837339519996,131.07356709000305,54336.119024160005 2024-05-03,13:35:29.000,124,11137888,-795,0,1714743328,12984.803657969991,131.10881273999985,54336.03517872 2024-05-03,13:35:30.000,124,11137903,-795,0,1714743329,12984.72282224999,131.07356709000305,54335.93735904 2024-05-03,13:35:31.000,124,11137866,-795,0,1714743330,12984.783449039991,131.12291099999857,54335.92338480001 2024-05-03,13:35:32.000,124,11137911,-795,0,1714743331,12984.911438930001,131.1158618699992,54336.05614008 2024-05-03,13:35:33.000,124,11137886,-795,0,1714743332,12984.864284759991,131.18635317000007,54336.0281916 2024-05-03,13:35:34.000,124,11137923,-795,0,1714743333,12984.972065720001,131.17225491000136,54336.0980628 2024-05-03,13:35:35.000,124,11137882,-795,0,1714743334,12984.850812140001,131.28504098999838,54335.79062952 2024-05-03,13:35:36.000,124,11137884,-795,0,1714743335,12984.823866899991,131.28504098999838,54335.87447496001 2024-05-03,13:35:37.000,124,11137873,-795,0,1714743336,12984.81039428,131.30618838000373,54335.951333280005 2024-05-03,13:35:38.000,124,11137906,-795,0,1714743337,12984.72955856,131.30618838000373,54336.02120448001 2024-05-03,13:35:39.000,124,11137916,-795,0,1714743338,12984.716085939996,131.27799185999902,54336.00723024 2024-05-03,13:35:40.000,124,11137878,-795,0,1714743339,12984.60830498,131.23569708000286,54335.8884492 2024-05-03,13:35:41.000,124,11137916,-795,0,1714743340,12984.574623429995,131.24979534000158,54335.91639768 2024-05-03,13:35:42.000,124,11137908,-795,0,1714743341,12984.72955856,131.22159882000415,54336.05614008 2024-05-03,13:35:43.000,124,11137905,-795,0,1714743342,12984.695877009995,131.2145496900048,54336.03517872 2024-05-03,13:35:44.000,124,11137826,-795,0,1714743343,12984.615041289995,131.19340229999943,54335.81159088 2024-05-03,13:35:45.000,124,11137899,-795,0,1714743344,12984.62851391,131.2145496900048,54335.832552240005 2024-05-03,13:35:46.000,124,11137810,-795,0,1714743345,12984.60156866999,131.2286479500035,54335.84652648001 2024-05-03,13:35:47.000,124,11137883,-755,0,1714743346,12984.574623429995,131.2145496900048,54335.80460376001 2024-05-03,13:35:48.000,124,11137881,-795,0,1714743347,12984.594832359995,131.22159882000415,54335.89543632001 2024-05-03,13:35:49.000,124,11137874,-795,0,1714743348,12984.64872284,131.23569708000286,54335.9583204 2024-05-03,13:35:50.000,124,11137903,-795,0,1714743349,12984.60830498,131.27094272999966,54335.86050072 2024-05-03,13:35:51.000,124,11137894,-795,0,1714743350,12984.60830498,131.2286479500035,54335.85351360001 2024-05-03,13:35:52.000,124,11137846,-795,0,1714743351,12984.635250219995,131.2145496900048,54335.9583204 2024-05-03,13:35:53.000,124,11137843,-795,0,1714743352,12984.615041289995,131.24274621000222,54335.85351360001 2024-05-03,13:35:54.000,124,11137889,-795,0,1714743353,12984.60156866999,131.24979534000158,54335.85351360001 2024-05-03,13:35:55.000,124,11137886,-795,0,1714743354,12984.56115080999,131.27094272999966,54335.74171968 2024-05-03,13:35:56.000,124,11137886,-795,0,1714743355,12984.48031508999,131.23569708000286,54335.70678408001 2024-05-03,13:35:57.000,124,11137898,-795,0,1714743356,12984.655459149995,131.2638936000003,54335.881462080004 2024-05-03,13:35:58.000,124,11137892,-795,0,1714743357,12984.56788712,131.24979534000158,54335.783642400005 2024-05-03,13:35:59.000,124,11137900,-795,0,1714743358,12984.62851391,131.2638936000003,54335.91639768 2024-05-03,13:36:00.000,124,11137811,-795,0,1714743359,12984.594832359995,131.24979534000158,54335.9583204 2024-05-03,13:36:01.000,124,11137816,-795,0,1714743360,12984.574623429995,131.20750055999815,54335.49018336001 2024-05-03,13:36:02.000,124,11137808,-795,0,1714743361,12984.64198652999,131.25684447000094,54335.76966816 2024-05-03,13:36:03.000,124,11137857,-795,0,1714743362,12984.66893177,131.27094272999966,54335.84652648001 2024-05-03,13:36:04.000,124,11137872,-795,0,1714743363,12984.695877009995,131.29913925000437,54335.90941056 2024-05-03,13:36:05.000,124,11137902,-795,0,1714743364,12984.64872284,131.30618838000373,54335.85351360001 2024-05-03,13:36:06.000,124,11137906,-795,0,1714743365,12984.66893177,131.32028664000245,54335.902423440006 2024-05-03,13:36:07.000,124,11137904,-795,0,1714743366,12984.74303117999,131.3273357700018,54336.01421736001 2024-05-03,13:36:08.000,124,11137839,-795,0,1714743367,12984.74303117999,131.33438490000117,54336.07710144 2024-05-03,13:36:09.000,124,11137912,-795,0,1714743368,12984.76324010999,131.35553228999925,54335.99325600001 2024-05-03,13:36:10.000,124,11137908,-795,0,1714743369,12984.635250219995,131.3625814199986,54335.77665528001 2024-05-03,13:36:11.000,124,11137800,-795,0,1714743370,12984.695877009995,131.41897446000075,54335.79062952 2024-05-03,13:36:12.000,124,11137894,-795,0,1714743371,12984.72282224999,131.41897446000075,54335.94434616001 2024-05-03,13:36:13.000,124,11137865,-795,0,1714743372,12984.74976749,131.4753675000029,54335.87447496001 2024-05-03,13:36:14.000,124,11137909,-795,0,1714743373,12984.796921659996,131.46126924000419,54336.070114320006 2024-05-03,13:36:15.000,124,11137906,-795,0,1714743374,12984.74303117999,131.46831837000354,54335.79062952 2024-05-03,13:36:16.000,124,11137874,-795,0,1714743375,12984.76324010999,131.4753675000029,54335.902423440006 2024-05-03,13:36:17.000,124,11137828,-795,0,1714743376,12984.79018535,131.54585880000377,54335.93037192 2024-05-03,13:36:18.000,124,11137939,-795,0,1714743377,12984.74976749,131.56700619000185,54336.049152960004 2024-05-03,13:36:19.000,124,11137907,-795,0,1714743378,12984.817130589996,131.59520270999928,54336.049152960004 2024-05-03,13:36:20.000,124,11137963,-795,0,1714743379,12984.64872284,131.609300969998,54335.902423440006 2024-05-03,13:36:21.000,124,11137902,-795,0,1714743380,12984.675668079995,131.63044836000336,54335.89543632001 2024-05-03,13:36:22.000,124,11137890,-795,0,1714743381,12984.783449039991,131.60225183999864,54336.11203704001 2024-05-03,13:36:23.000,124,11137851,-795,0,1714743382,12984.817130589996,131.6727431399995,54336.12601128 2024-05-03,13:36:24.000,124,11137818,-795,0,1714743383,12984.81039428,131.64454662000207,54336.08408856 2024-05-03,13:36:25.000,124,11137846,-795,0,1714743384,12984.74303117999,131.66569401000015,54335.80460376001 2024-05-03,13:36:26.000,124,11137794,-795,0,1714743385,12984.76997642,131.66569401000015,54335.951333280005 2024-05-03,13:36:27.000,124,11137821,-795,0,1714743386,12984.817130589996,131.70093966000422,54335.951333280005 2024-05-03,13:36:28.000,124,11137887,-795,0,1714743387,12984.79018535,131.68684139999823,54335.93037192 2024-05-03,13:36:29.000,124,11137891,-795,0,1714743388,12984.736294869996,131.70093966000422,54335.77665528001 2024-05-03,13:36:30.000,124,11137852,-795,0,1714743389,12984.783449039991,131.69389053000486,54335.77665528001 2024-05-03,13:36:31.000,124,11137890,-795,0,1714743390,12984.871021070001,131.77143095999782,54335.96530752 2024-05-03,13:36:32.000,124,11137820,-795,0,1714743391,12984.897966309996,131.72913618000166,54335.9583204 2024-05-03,13:36:33.000,124,11137854,-795,0,1714743392,12984.931647860001,131.75028356999974,54335.82556512001 2024-05-03,13:36:34.000,124,11137886,-795,0,1714743393,12984.891230000001,131.77143095999782,54335.68582272001 2024-05-03,13:36:35.000,124,11137837,-795,0,1714743394,12984.911438930001,131.79962748000253,54335.713771200004 2024-05-03,13:36:36.000,124,11137902,-795,0,1714743395,12984.945120479992,131.70798879000358,54335.74171968 2024-05-03,13:36:37.000,124,11137882,-795,0,1714743396,12985.032692510002,131.63749749000272,54335.85351360001 2024-05-03,13:36:38.000,124,11137890,-795,0,1714743397,12984.931647860001,131.5106131499997,54335.86050072 2024-05-03,13:36:39.000,124,11137901,-795,0,1714743398,12984.58135973999,131.623399230004,54335.79062952 2024-05-03,13:36:40.000,124,11137851,-795,0,1714743399,12984.41968829999,131.8207748700006,54335.58800304001 2024-05-03,13:36:41.000,124,11137855,-795,0,1714743400,12984.453369849994,132.05339616000128,54335.7487068 2024-05-03,13:36:42.000,124,11137870,-795,0,1714743401,12984.58135973999,132.13798572000087,54335.783642400005 2024-05-03,13:36:43.000,124,11137938,-795,0,1714743402,12984.655459149995,132.18732963000366,54335.83953936 2024-05-03,13:36:44.000,124,11137869,-795,0,1714743403,12984.72282224999,132.12388746000215,54335.79761664 2024-05-03,13:36:45.000,124,11137841,-795,0,1714743404,12984.60830498,132.15913310999895,54335.69979696 2024-05-03,13:36:46.000,124,11137863,-795,0,1714743405,12984.776712729996,132.10274007000407,54335.85351360001 2024-05-03,13:36:47.000,124,11137891,-795,0,1714743406,12984.837339519996,132.1309365900015,54335.97928176 2024-05-03,13:36:48.000,124,11137902,-795,0,1714743407,12984.823866899991,132.09569094000472,54336.08408856 2024-05-03,13:36:49.000,124,11137849,-795,0,1714743408,12984.83060321,132.15913310999895,54335.902423440006 2024-05-03,13:36:50.000,124,11137845,-795,0,1714743409,12984.736294869996,132.14503485000023,54335.67184848 2024-05-03,13:36:51.000,124,11137838,-795,0,1714743410,12984.76324010999,132.18732963000366,54335.783642400005 2024-05-03,13:36:52.000,124,11137902,-795,0,1714743411,12984.817130589996,132.20847702000174,54335.90941056 2024-05-03,13:36:53.000,124,11137889,-795,0,1714743412,12984.81039428,132.27191919000325,54335.94434616001 2024-05-03,13:36:54.000,124,11137877,-795,0,1714743413,12984.958593099997,132.28601745000196,54335.93735904 2024-05-03,13:36:55.000,124,11137932,-795,0,1714743414,12984.931647860001,132.3424104900041,54335.93037192 2024-05-03,13:36:56.000,124,11137889,-795,0,1714743415,12984.972065720001,132.30011571000068,54335.7487068 2024-05-03,13:36:57.000,124,11137832,-795,0,1714743416,12985.012483580002,132.35650875000283,54335.80460376001 2024-05-03,13:36:58.000,124,11137878,-795,0,1714743417,12985.066374059992,132.3424104900041,54335.93037192 2024-05-03,13:36:59.000,124,11137869,-795,0,1714743418,12985.073110370002,132.37060701000155,54335.93735904 2024-05-03,13:37:00.000,124,11137882,-795,0,1714743419,12985.012483580002,132.35650875000283,54335.81159088 2024-05-03,13:37:01.000,124,11137893,-795,0,1714743420,12985.086582989992,132.43404918000306,54335.86050072 2024-05-03,13:37:02.000,124,11137931,-795,0,1714743421,12985.194363950002,132.4270000500037,54335.951333280005 2024-05-03,13:37:03.000,124,11137845,-795,0,1714743422,12985.254990740003,132.4622457000005,54336.02120448001 2024-05-03,13:37:04.000,124,11137907,-795,0,1714743423,12985.302144909998,132.4763439599992,54336.03517872 2024-05-03,13:37:05.000,124,11137863,-795,0,1714743424,12985.201100259997,132.53978613000072,54335.89543632001 2024-05-03,13:37:06.000,124,11137879,-795,0,1714743425,12985.288672289993,132.51863874000264,54335.91639768 2024-05-03,13:37:07.000,124,11137829,-795,0,1714743426,12985.322353839998,132.5609335199988,54336.000243120005 2024-05-03,13:37:08.000,124,11137879,-795,0,1714743427,12985.329090149993,132.58208091000415,54335.99325600001 2024-05-03,13:37:09.000,124,11137874,-795,0,1714743428,12985.261727049998,132.5891300400035,54335.91639768 2024-05-03,13:37:10.000,124,11137893,-795,0,1714743429,12985.288672289993,132.6243756900003,54335.86050072 2024-05-03,13:37:11.000,124,11137878,-795,0,1714743430,12985.335826459988,132.6737196000031,54336.049152960004 2024-05-03,13:37:12.000,124,11137858,-795,0,1714743431,12985.356035389988,132.68076873000246,54336.05614008 2024-05-03,13:37:13.000,124,11137857,-795,0,1714743432,12985.315617529988,132.7230635099986,54336.09107568001 2024-05-03,13:37:14.000,124,11137810,-795,0,1714743433,12985.221309189998,132.76535829000204,54335.89543632001 2024-05-03,13:37:15.000,124,11137852,-795,0,1714743434,12985.288672289993,132.79355480999948,54335.93735904 2024-05-03,13:37:16.000,124,11137876,-795,0,1714743435,12985.302144909998,132.75830916000268,54335.951333280005 2024-05-03,13:37:17.000,124,11137877,-795,0,1714743436,12985.308881219993,132.84289872000227,54336.12601128 2024-05-03,13:37:18.000,124,11137871,-795,0,1714743437,12985.329090149993,132.8358495900029,54336.12601128 2024-05-03,13:37:19.000,124,11137874,-795,0,1714743438,12985.295408599988,132.87814436999906,54336.07710144 2024-05-03,13:37:20.000,124,11137877,-795,0,1714743439,12985.302144909998,132.8710952399997,54335.97928176 2024-05-03,13:37:21.000,124,11137850,-795,0,1714743440,12985.322353839998,132.9204391500025,54336.01421736001 2024-05-03,13:37:22.000,124,11137865,-795,0,1714743441,12985.302144909998,132.94158654000057,54336.08408856 2024-05-03,13:37:23.000,124,11137860,-795,0,1714743442,12985.302144909998,132.94863566999993,54336.0980628 2024-05-03,13:37:24.000,124,11137864,-795,0,1714743443,12985.295408599988,132.9345374100012,54336.070114320006 2024-05-03,13:37:25.000,124,11137857,-795,0,1714743444,12985.180891329997,132.97683219000464,54336.00723024 2024-05-03,13:37:26.000,124,11137865,-795,0,1714743445,12985.254990740003,133.00502871000208,54336.0281916 2024-05-03,13:37:27.000,124,11137861,-795,0,1714743446,12985.409925869993,132.99797958000272,54336.25876656001 2024-05-03,13:37:28.000,124,11137881,-795,0,1714743447,12985.349299079993,133.01207784000144,54336.26575368 2024-05-03,13:37:29.000,124,11137853,-795,0,1714743448,12985.261727049998,133.02617610000016,54336.18190824001 2024-05-03,13:37:30.000,124,11137894,-795,0,1714743449,12985.214572880002,133.01207784000144,54336.0281916 2024-05-03,13:37:31.000,124,11137854,-795,0,1714743450,12985.153946090002,133.05437262000487,54336.07710144 2024-05-03,13:37:32.000,124,11137928,-795,0,1714743451,12985.221309189998,133.11076565999974,54336.237805200006 2024-05-03,13:37:33.000,124,11137887,-795,0,1714743452,12985.207836569993,133.19535521999933,54336.27972792001 2024-05-03,13:37:34.000,124,11137844,-795,0,1714743453,12985.261727049998,133.25174826000148,54336.27972792001 2024-05-03,13:37:35.000,124,11137901,-795,0,1714743454,12985.234781810002,133.30109217000427,54336.27972792001 2024-05-03,13:37:36.000,124,11137892,-795,0,1714743455,12985.221309189998,133.31519043000299,54336.07710144 2024-05-03,13:37:37.000,124,11137908,-795,0,1714743456,12985.281935979998,133.32223956000234,54336.13998552001 2024-05-03,13:37:38.000,124,11137896,-795,0,1714743457,12985.295408599988,133.3927308600032,54336.286715040005 2024-05-03,13:37:39.000,124,11137857,-795,0,1714743458,12985.295408599988,133.4138782500013,54336.25177944 2024-05-03,13:37:40.000,124,11137882,-795,0,1714743459,12985.194363950002,133.3927308600032,54336.08408856 2024-05-03,13:37:41.000,124,11137888,-795,0,1714743460,12985.221309189998,133.37158346999786,54336.216843840004 2024-05-03,13:37:42.000,124,11137877,-795,0,1714743461,12985.369508009993,133.39977999000257,54336.31466352 2024-05-03,13:37:43.000,124,11137876,-795,0,1714743462,12985.396453249989,133.38568173000385,54336.36357336 2024-05-03,13:37:44.000,124,11137860,-795,0,1714743463,12985.362771699998,133.4138782500013,54336.30767640001 2024-05-03,13:37:45.000,124,11137917,-795,0,1714743464,12985.241518119998,133.3786326000045,54335.832552240005 2024-05-03,13:37:46.000,124,11137896,-795,0,1714743465,12985.241518119998,133.44912389999809,54335.90941056 2024-05-03,13:37:47.000,124,11137882,-795,0,1714743466,12985.302144909998,133.42797651,54336.08408856 2024-05-03,13:37:48.000,124,11137868,-795,0,1714743467,12985.362771699998,133.42797651,54336.37754760001 2024-05-03,13:37:49.000,124,11137845,-795,0,1714743468,12985.376244319988,133.4138782500013,54336.31466352 2024-05-03,13:37:50.000,124,11137888,-795,0,1714743469,12985.356035389988,133.42797651,54336.16094688001 2024-05-03,13:37:51.000,124,11137945,-795,0,1714743470,12985.342562769998,133.38568173000385,54336.12601128 2024-05-03,13:37:52.000,124,11137876,-795,0,1714743471,12985.443607419998,133.4138782500013,54336.26575368 2024-05-03,13:37:53.000,124,11137852,-795,0,1714743472,12985.436871109989,133.40682912000193,54336.22383096 2024-05-03,13:37:54.000,124,11137893,-795,0,1714743473,12985.430134799994,133.39977999000257,54336.26575368 2024-05-03,13:37:55.000,124,11137873,-795,0,1714743474,12985.376244319988,133.35748520999914,54335.98626888 2024-05-03,13:37:56.000,124,11137873,-795,0,1714743475,12985.450343729994,133.35043607999978,54336.12601128 2024-05-03,13:37:57.000,124,11137915,-795,0,1714743476,12985.517706829989,133.3786326000045,54336.26575368 2024-05-03,13:37:58.000,124,11137882,-795,0,1714743477,12985.57833361999,133.38568173000385,54336.286715040005 2024-05-03,13:37:59.000,124,11137872,-795,0,1714743478,12985.490761589994,133.33633782000106,54336.09107568001 2024-05-03,13:38:00.000,124,11137815,-795,0,1714743479,12985.59854254999,133.37158346999786,54336.26575368 2024-05-03,13:38:01.000,124,11137846,-795,0,1714743480,12985.564860999999,133.35043607999978,54336.12601128 2024-05-03,13:38:02.000,124,11137880,-795,0,1714743481,12985.57833361999,133.34338695000042,54336.10504992 2024-05-03,13:38:03.000,124,11137855,-795,0,1714743482,12985.62548779,133.35043607999978,54336.25177944 2024-05-03,13:38:04.000,124,11137898,-795,0,1714743483,12985.652433029994,133.31519043000299,54336.18889536001 2024-05-03,13:38:05.000,124,11137876,-795,0,1714743484,12985.65916933999,133.32223956000234,54336.237805200006 2024-05-03,13:38:06.000,124,11137866,-795,0,1714743485,12985.69958719999,133.32223956000234,54336.24479232 2024-05-03,13:38:07.000,124,11137890,-795,0,1714743486,12985.74674137,133.30814130000363,54336.37056048 2024-05-03,13:38:08.000,124,11137858,-795,0,1714743487,12985.72653244,133.34338695000042,54336.26575368 2024-05-03,13:38:09.000,124,11137827,-795,0,1714743488,12985.78042291999,133.27289564999955,54336.35658624001 2024-05-03,13:38:10.000,124,11137884,-795,0,1714743489,12985.78715923,133.2940430400049,54336.34959912001 2024-05-03,13:38:11.000,124,11137894,-795,0,1714743490,12985.76021398999,133.2799447799989,54336.237805200006 2024-05-03,13:38:12.000,124,11137900,-795,0,1714743491,12985.773686609995,133.2940430400049,54336.237805200006 2024-05-03,13:38:13.000,124,11137892,-795,0,1714743492,12985.74000505999,133.2658465200002,54336.2028696 2024-05-03,13:38:14.000,124,11137900,-795,0,1714743493,12985.86799495,133.2658465200002,54336.43344456 2024-05-03,13:38:15.000,124,11137921,-795,0,1714743494,12985.90167649999,133.22355174000404,54336.44043168 2024-05-03,13:38:16.000,124,11137834,-795,0,1714743495,12985.88820388,133.24469913000212,54336.32165064 2024-05-03,13:38:17.000,124,11137833,-795,0,1714743496,12985.86799495,133.19535521999933,54336.286715040005 2024-05-03,13:38:18.000,124,11137891,-795,0,1714743497,12985.915149119995,133.22355174000404,54336.39850896001 2024-05-03,13:38:19.000,124,11137951,-795,0,1714743498,12985.935358049996,133.2306008700034,54336.46139304 2024-05-03,13:38:20.000,124,11137892,-795,0,1714743499,12985.84778602,133.20945347999805,54336.32165064 2024-05-03,13:38:21.000,124,11137847,-795,0,1714743500,12985.90841281,133.17420783000125,54336.37754760001 2024-05-03,13:38:22.000,124,11137854,-795,0,1714743501,12985.975775909996,133.2024043499987,54336.573186960006 2024-05-03,13:38:23.000,124,11137859,-795,0,1714743502,12986.002721149991,133.2024043499987,54336.4823544 2024-05-03,13:38:24.000,124,11137867,-795,0,1714743503,12985.98924853,133.1812569600006,54336.47536728001 2024-05-03,13:38:25.000,124,11137846,-795,0,1714743504,12985.915149119995,133.16010957000253,54336.18889536001 2024-05-03,13:38:26.000,124,11137889,-795,0,1714743505,12985.94209435999,133.18830608999997,54336.25876656001 2024-05-03,13:38:27.000,124,11137876,-795,0,1714743506,12985.975775909996,133.12486391999846,54336.454405920005 2024-05-03,13:38:28.000,124,11137875,-795,0,1714743507,12985.92188542999,133.13896218000446,54336.44043168 2024-05-03,13:38:29.000,124,11137905,-795,0,1714743508,12985.86799495,133.12486391999846,54336.342612 2024-05-03,13:38:30.000,124,11137882,-795,0,1714743509,12985.88146756999,133.13896218000446,54336.32863776001 2024-05-03,13:38:31.000,124,11137907,-795,0,1714743510,12985.92188542999,133.12486391999846,54336.47536728001 2024-05-03,13:38:32.000,124,11137800,-795,0,1714743511,12985.90167649999,133.1178147899991,54336.41947032 2024-05-03,13:38:33.000,124,11137785,-795,0,1714743512,12985.90841281,133.11076565999974,54336.384534720004 2024-05-03,13:38:34.000,124,11137915,-795,0,1714743513,12985.84104970999,133.10371653000038,54336.286715040005 2024-05-03,13:38:35.000,124,11137888,-795,0,1714743514,12985.82757709,133.09666740000102,54336.25177944 2024-05-03,13:38:36.000,124,11137832,-795,0,1714743515,12985.814104469995,133.06142175000423,54336.27972792001 2024-05-03,13:38:37.000,124,11137858,-795,0,1714743516,12985.915149119995,133.06142175000423,54336.342612 2024-05-03,13:38:38.000,124,11137874,-795,0,1714743517,12985.90841281,133.03322522999952,54336.39152184 2024-05-03,13:38:39.000,124,11137912,-795,0,1714743518,12985.90841281,133.0191269700008,54336.384534720004 2024-05-03,13:38:40.000,124,11137853,-795,0,1714743519,12985.915149119995,133.00502871000208,54336.1329984 2024-05-03,13:38:41.000,124,11137844,-795,0,1714743520,12985.955566979996,133.0825691400023,54336.16094688001 2024-05-03,13:38:42.000,124,11137890,-795,0,1714743521,12985.955566979996,133.19535521999933,54336.18889536001 2024-05-03,13:38:43.000,124,11137856,-795,0,1714743522,12985.90841281,133.25879739000084,54336.15395976 2024-05-03,13:38:44.000,124,11137887,-795,0,1714743523,12985.74000505999,133.25879739000084,54336.14697264 2024-05-03,13:38:45.000,124,11137818,-795,0,1714743524,12985.672641959995,133.23765000000276,54336.18190824001 2024-05-03,13:38:46.000,124,11137839,-795,0,1714743525,12985.692850889995,133.1812569600006,54336.20985672001 2024-05-03,13:38:47.000,124,11137872,-795,0,1714743526,12985.63896040999,133.13896218000446,54336.02120448001 2024-05-03,13:38:48.000,124,11137880,-795,0,1714743527,12985.773686609995,133.1178147899991,54336.44043168 2024-05-03,13:38:49.000,124,11137844,-795,0,1714743528,12985.80736816,133.15306044000317,54336.49632864001 2024-05-03,13:38:50.000,124,11137895,-795,0,1714743529,12985.793895539995,133.12486391999846,54336.37056048 2024-05-03,13:38:51.000,124,11137811,-795,0,1714743530,12985.793895539995,133.16010957000253,54336.34959912001 2024-05-03,13:38:52.000,124,11137908,-795,0,1714743531,12985.84104970999,133.15306044000317,54336.52427712001 2024-05-03,13:38:53.000,124,11137871,-795,0,1714743532,12985.854522329995,133.2024043499987,54336.53825136 2024-05-03,13:38:54.000,124,11137907,-795,0,1714743533,12985.88820388,133.16010957000253,54336.52427712001 2024-05-03,13:38:55.000,124,11137892,-795,0,1714743534,12985.88820388,133.20945347999805,54336.49632864001 2024-05-03,13:38:56.000,124,11137803,-795,0,1714743535,12985.86125863999,133.2024043499987,54336.46139304 2024-05-03,13:38:57.000,124,11137866,-795,0,1714743536,12985.86799495,133.25174826000148,54336.44741880001 2024-05-03,13:38:58.000,124,11137863,-795,0,1714743537,12985.84104970999,133.25174826000148,54336.64305816001 2024-05-03,13:38:59.000,124,11137868,-795,0,1714743538,12985.854522329995,133.22355174000404,54336.552225600004 2024-05-03,13:39:00.000,124,11137935,-795,0,1714743539,12985.814104469995,133.23765000000276,54336.46838016 2024-05-03,13:39:01.000,124,11137931,-795,0,1714743540,12985.854522329995,133.27289564999955,54336.454405920005 2024-05-03,13:39:02.000,124,11137899,-795,0,1714743541,12986.002721149991,133.22355174000404,54336.66401952001 2024-05-03,13:39:03.000,124,11137866,-795,0,1714743542,12985.98924853,133.21650261000468,54336.62908392 2024-05-03,13:39:04.000,124,11137817,-795,0,1714743543,12985.98924853,133.2024043499987,54336.622096800005 2024-05-03,13:39:05.000,124,11137835,-795,0,1714743544,12985.92188542999,133.22355174000404,54336.37056048 2024-05-03,13:39:06.000,124,11137855,-795,0,1714743545,12985.975775909996,133.2024043499987,54336.53126424 2024-05-03,13:39:07.000,124,11137886,-795,0,1714743546,12986.002721149991,133.20945347999805,54336.53126424 2024-05-03,13:39:08.000,124,11137897,-795,0,1714743547,12985.955566979996,133.16010957000253,54336.42645744001 2024-05-03,13:39:09.000,124,11137905,-795,0,1714743548,12986.090293180001,133.21650261000468,54336.53825136 2024-05-03,13:39:10.000,124,11137871,-795,0,1714743549,12986.056611629996,133.1812569600006,54336.49632864001 2024-05-03,13:39:11.000,124,11137876,-795,0,1714743550,12986.036402699996,133.21650261000468,54336.36357336 2024-05-03,13:39:12.000,124,11137853,-795,0,1714743551,12986.063347939991,133.15306044000317,54336.22383096 2024-05-03,13:39:13.000,124,11137810,-795,0,1714743552,12986.123974729991,133.17420783000125,54336.405496080006 2024-05-03,13:39:14.000,124,11137899,-795,0,1714743553,12986.164392589992,133.14601131000381,54336.46139304 2024-05-03,13:39:15.000,124,11137872,-795,0,1714743554,12986.022930079991,133.10371653000038,54336.00723024 2024-05-03,13:39:16.000,124,11137869,-795,0,1714743555,12986.137447349996,133.09666740000102,54336.384534720004 2024-05-03,13:39:17.000,124,11137826,-795,0,1714743556,12986.157656279996,133.12486391999846,54336.54523848001 2024-05-03,13:39:18.000,124,11137867,-795,0,1714743557,12986.238491999997,133.04732348999823,54336.61510968001 2024-05-03,13:39:19.000,124,11137863,-795,0,1714743558,12986.204810449992,133.0684708800036,54336.58017408 2024-05-03,13:39:20.000,124,11137856,-795,0,1714743559,12986.265437239992,133.0191269700008,54336.51030288 2024-05-03,13:39:21.000,124,11137804,-795,0,1714743560,12986.198074139997,132.99093045000336,54336.44741880001 2024-05-03,13:39:22.000,124,11137840,-795,0,1714743561,12986.258700929997,132.96273392999865,54336.44741880001 2024-05-03,13:39:23.000,124,11137871,-795,0,1714743562,12986.265437239992,132.96273392999865,54336.42645744001 2024-05-03,13:39:24.000,124,11137845,-795,0,1714743563,12986.299118789997,132.9204391500025,54336.54523848001 2024-05-03,13:39:25.000,124,11137889,-795,0,1714743564,12986.258700929997,132.9204391500025,54336.44043168 2024-05-03,13:39:26.000,124,11137849,-795,0,1714743565,12986.265437239992,132.88519349999842,54336.51030288 2024-05-03,13:39:27.000,124,11137894,-795,0,1714743566,12986.265437239992,132.90634089000378,54336.53825136 2024-05-03,13:39:28.000,124,11137843,-795,0,1714743567,12986.326064029992,132.88519349999842,54336.59414832001 2024-05-03,13:39:29.000,124,11137874,-795,0,1714743568,12986.285646169992,132.89224262999778,54336.56619984001 2024-05-03,13:39:30.000,124,11137898,-795,0,1714743569,12986.285646169992,132.86404611000034,54336.56619984001 2024-05-03,13:39:31.000,124,11137823,-795,0,1714743570,12986.278909859997,132.87814436999906,54336.51030288 2024-05-03,13:39:32.000,124,11137899,-795,0,1714743571,12986.299118789997,132.90634089000378,54336.70594224 2024-05-03,13:39:33.000,124,11137890,-795,0,1714743572,12986.332800340002,132.9204391500025,54336.74786496 2024-05-03,13:39:34.000,124,11137918,-795,0,1714743573,12986.319327719997,132.9345374100012,54336.740877840006 2024-05-03,13:39:35.000,124,11137934,-795,0,1714743574,12986.326064029992,132.94863566999993,54336.68498088001 2024-05-03,13:39:36.000,124,11137856,-795,0,1714743575,12986.278909859997,132.91339002000313,54336.52427712001 2024-05-03,13:39:37.000,124,11137792,-795,0,1714743576,12986.211546760002,133.01207784000144,54336.66401952001 2024-05-03,13:39:38.000,124,11137869,-795,0,1714743577,12986.177865209997,132.99797958000272,54336.671006640005 2024-05-03,13:39:39.000,124,11137890,-795,0,1714743578,12986.157656279996,133.03322522999952,54336.69895512 2024-05-03,13:39:40.000,124,11137914,-795,0,1714743579,12986.04987532,132.99797958000272,54336.59414832001 2024-05-03,13:39:41.000,124,11137890,-795,0,1714743580,12986.02966639,133.02617610000016,54336.59414832001 2024-05-03,13:39:42.000,124,11137864,-795,0,1714743581,12986.083556869991,133.02617610000016,54336.740877840006 2024-05-03,13:39:43.000,124,11137863,-795,0,1714743582,12986.063347939991,133.06142175000423,54336.76183920001 2024-05-03,13:39:44.000,124,11137827,-795,0,1714743583,12986.070084250001,133.05437262000487,54336.76882632 2024-05-03,13:39:45.000,124,11137893,-795,0,1714743584,12985.90841281,133.0684708800036,54336.503315760005 2024-05-03,13:39:46.000,124,11137808,-795,0,1714743585,12985.88146756999,133.07552001000295,54336.573186960006 2024-05-03,13:39:47.000,124,11137889,-795,0,1714743586,12985.86125863999,133.10371653000038,54336.53825136 2024-05-03,13:39:48.000,124,11137889,-795,0,1714743587,12985.78715923,133.13191304999782,54336.52427712001 2024-05-03,13:39:49.000,124,11137858,-795,0,1714743588,12985.80063184999,133.10371653000038,54336.51729000001 2024-05-03,13:39:50.000,124,11137920,-795,0,1714743589,12985.82757709,133.12486391999846,54336.61510968001 2024-05-03,13:39:51.000,124,11137865,-795,0,1714743590,12985.84104970999,133.16010957000253,54336.7967748 2024-05-03,13:39:52.000,124,11137861,-795,0,1714743591,12985.82084077999,133.18830608999997,54336.76183920001 2024-05-03,13:39:53.000,124,11137894,-795,0,1714743592,12985.773686609995,133.20945347999805,54336.66401952001 2024-05-03,13:39:54.000,124,11137869,-795,0,1714743593,12985.66590565,133.25879739000084,54336.49632864001 2024-05-03,13:39:55.000,124,11137874,-795,0,1714743594,12985.59854254999,133.24469913000212,54336.503315760005 2024-05-03,13:39:56.000,124,11137888,-795,0,1714743595,12985.55812468999,133.28699390999827,54336.54523848001 2024-05-03,13:39:57.000,124,11137855,-795,0,1714743596,12985.652433029994,133.30814130000363,54336.64305816001 2024-05-03,13:39:58.000,124,11137898,-795,0,1714743597,12985.612015169994,133.37158346999786,54336.719916480004 2024-05-03,13:39:59.000,124,11137883,-795,0,1714743598,12985.63896040999,133.35748520999914,54336.64305816001 2024-05-03,13:40:00.000,124,11137769,-795,0,1714743599,12985.504234209999,133.34338695000042,54336.51030288 2024-05-03,13:40:01.000,124,11137806,-795,0,1714743600,12985.510970519994,133.42797651,54336.4823544 2024-05-03,13:40:02.000,124,11137857,-795,0,1714743601,12985.53791575999,133.42797651,54336.622096800005 2024-05-03,13:40:03.000,124,11137849,-795,0,1714743602,12985.544652069999,133.42797651,54336.55921272 2024-05-03,13:40:04.000,124,11137854,-795,0,1714743603,12985.497497899989,133.45617303000472,54336.622096800005 2024-05-03,13:40:05.000,124,11137835,-795,0,1714743604,12985.349299079993,133.44207476999873,54336.37754760001 2024-05-03,13:40:06.000,124,11137856,-795,0,1714743605,12985.450343729994,133.42797651,54336.52427712001 2024-05-03,13:40:07.000,124,11137887,-795,0,1714743606,12985.524443139999,133.43502563999937,54336.67799376 2024-05-03,13:40:08.000,124,11137813,-795,0,1714743607,12985.443607419998,133.4138782500013,54336.70594224 2024-05-03,13:40:09.000,124,11137873,-795,0,1714743608,12985.423398489998,133.43502563999937,54336.64305816001 2024-05-03,13:40:10.000,124,11137814,-795,0,1714743609,12985.281935979998,133.4138782500013,54336.36357336 2024-05-03,13:40:11.000,124,11137905,-795,0,1714743610,12985.362771699998,133.43502563999937,54336.44741880001 2024-05-03,13:40:12.000,124,11137873,-795,0,1714743611,12985.322353839998,133.3786326000045,54336.54523848001 2024-05-03,13:40:13.000,124,11137832,-795,0,1714743612,12985.463816349999,133.4138782500013,54336.66401952001 2024-05-03,13:40:14.000,124,11137877,-795,0,1714743613,12985.490761589994,133.38568173000385,54336.75485208 2024-05-03,13:40:15.000,124,11137850,-795,0,1714743614,12985.497497899989,133.3645343399985,54336.69196800001 2024-05-03,13:40:16.000,124,11137801,-795,0,1714743615,12985.531179449994,133.3645343399985,54336.49632864001 2024-05-03,13:40:17.000,124,11137824,-795,0,1714743616,12985.544652069999,133.32223956000234,54336.53126424 2024-05-03,13:40:18.000,124,11137877,-795,0,1714743617,12985.55812468999,133.33633782000106,54336.61510968001 2024-05-03,13:40:19.000,124,11137879,-795,0,1714743618,12985.591806239994,133.35043607999978,54336.61510968001 2024-05-03,13:40:20.000,124,11137886,-795,0,1714743619,12985.490761589994,133.30814130000363,54336.52427712001 2024-05-03,13:40:21.000,124,11137884,-795,0,1714743620,12985.524443139999,133.3292886900017,54336.46838016 2024-05-03,13:40:22.000,124,11137904,-795,0,1714743621,12985.62548779,133.28699390999827,54336.68498088001 2024-05-03,13:40:23.000,124,11137848,-795,0,1714743622,12985.632224099994,133.2658465200002,54336.6570324 2024-05-03,13:40:24.000,124,11137823,-795,0,1714743623,12985.652433029994,133.2306008700034,54336.69895512 2024-05-03,13:40:25.000,124,11137835,-795,0,1714743624,12985.55812468999,133.22355174000404,54336.405496080006 2024-05-03,13:40:26.000,124,11137871,-795,0,1714743625,12985.53791575999,133.19535521999933,54336.503315760005 2024-05-03,13:40:27.000,124,11137886,-795,0,1714743626,12985.57833361999,133.20945347999805,54336.52427712001 2024-05-03,13:40:28.000,124,11137875,-795,0,1714743627,12985.68611458,133.16010957000253,54336.573186960006 2024-05-03,13:40:29.000,124,11137878,-795,0,1714743628,12985.632224099994,133.1671587000019,54336.405496080006 2024-05-03,13:40:30.000,124,11137891,-795,0,1714743629,12985.67937826999,133.15306044000317,54336.51729000001 2024-05-03,13:40:31.000,124,11137884,-795,0,1714743630,12985.753477679995,133.11076565999974,54336.60812256 2024-05-03,13:40:32.000,124,11137912,-795,0,1714743631,12985.7669503,133.11076565999974,54336.59414832001 2024-05-03,13:40:33.000,124,11137781,-795,0,1714743632,12985.71979612999,133.13191304999782,54336.44043168 2024-05-03,13:40:34.000,124,11137832,-795,0,1714743633,12985.71979612999,133.09666740000102,54336.405496080006 2024-05-03,13:40:35.000,124,11137863,-795,0,1714743634,12985.66590565,133.0684708800036,54336.26575368 2024-05-03,13:40:36.000,124,11137839,-795,0,1714743635,12985.692850889995,133.02617610000016,54336.23081808001 2024-05-03,13:40:37.000,124,11137887,-795,0,1714743636,12985.793895539995,133.0684708800036,54336.384534720004 2024-05-03,13:40:38.000,124,11137835,-795,0,1714743637,12985.84104970999,133.0191269700008,54336.47536728001 2024-05-03,13:40:39.000,124,11137865,-795,0,1714743638,12985.814104469995,133.04027435999888,54336.39152184 2024-05-03,13:40:40.000,124,11137852,-795,0,1714743639,12985.78715923,132.983881320004,54336.237805200006 2024-05-03,13:40:41.000,124,11137859,-795,0,1714743640,12985.814104469995,132.983881320004,54336.2727408 2024-05-03,13:40:42.000,124,11137887,-795,0,1714743641,12985.82757709,132.99093045000336,54336.39152184 2024-05-03,13:40:43.000,124,11137845,-795,0,1714743642,12985.84778602,132.97683219000464,54336.27972792001 2024-05-03,13:40:44.000,124,11137888,-795,0,1714743643,12985.80736816,132.97683219000464,54336.405496080006 2024-05-03,13:40:45.000,124,11137828,-795,0,1714743644,12985.78042291999,132.96273392999865,54336.25876656001 2024-05-03,13:40:46.000,124,11137888,-795,0,1714743645,12985.72653244,132.9556847999993,54336.23081808001 2024-05-03,13:40:47.000,124,11137826,-795,0,1714743646,12985.854522329995,132.97683219000464,54336.46139304 2024-05-03,13:40:48.000,124,11137889,-795,0,1714743647,12985.814104469995,132.983881320004,54336.25876656001 2024-05-03,13:40:49.000,124,11137892,-795,0,1714743648,12985.692850889995,132.9556847999993,54336.26575368 2024-05-03,13:40:50.000,124,11137907,-795,0,1714743649,12985.7669503,132.983881320004,54336.20985672001 2024-05-03,13:40:51.000,124,11137822,-795,0,1714743650,12985.793895539995,132.94863566999993,54336.237805200006 2024-05-03,13:40:52.000,124,11137862,-795,0,1714743651,12985.84104970999,132.99093045000336,54336.47536728001 2024-05-03,13:40:53.000,124,11137885,-795,0,1714743652,12985.834313399995,132.99093045000336,54336.53126424 2024-05-03,13:40:54.000,124,11137911,-795,0,1714743653,12985.84104970999,132.969783059998,54336.53825136 2024-05-03,13:40:55.000,124,11137856,-795,0,1714743654,12985.773686609995,133.00502871000208,54336.46139304 2024-05-03,13:40:56.000,124,11137882,-795,0,1714743655,12985.733268749995,132.96273392999865,54336.32863776001 2024-05-03,13:40:57.000,124,11137808,-795,0,1714743656,12985.72653244,132.96273392999865,54336.34959912001 2024-05-03,13:40:58.000,124,11137926,-795,0,1714743657,12985.713059819995,132.969783059998,54336.39152184 2024-05-03,13:40:59.000,124,11137865,-795,0,1714743658,12985.632224099994,132.94863566999993,54336.35658624001 2024-05-03,13:41:00.000,124,11137872,-795,0,1714743659,12985.524443139999,132.94863566999993,54336.237805200006 2024-05-03,13:41:01.000,124,11137862,-795,0,1714743660,12985.564860999999,132.94863566999993,54336.286715040005 2024-05-03,13:41:02.000,124,11137900,-795,0,1714743661,12985.585069929999,132.96273392999865,54336.405496080006 2024-05-03,13:41:03.000,124,11137904,-795,0,1714743662,12985.571597309994,132.94158654000057,54336.47536728001 2024-05-03,13:41:04.000,124,11137852,-795,0,1714743663,12985.571597309994,132.94863566999993,54336.46139304 2024-05-03,13:41:05.000,124,11137872,-795,0,1714743664,12985.55812468999,132.9204391500025,54336.13998552001 2024-05-03,13:41:06.000,124,11137867,-795,0,1714743665,12985.497497899989,132.9556847999993,54336.216843840004 2024-05-03,13:41:07.000,124,11137888,-795,0,1714743666,12985.490761589994,132.94863566999993,54336.36357336 2024-05-03,13:41:08.000,124,11137864,-795,0,1714743667,12985.524443139999,132.9345374100012,54336.43344456 2024-05-03,13:41:09.000,124,11137895,-795,0,1714743668,12985.477288969989,132.89929176000442,54336.4823544 2024-05-03,13:41:10.000,124,11137854,-795,0,1714743669,12985.409925869993,132.94158654000057,54336.405496080006 2024-05-03,13:41:11.000,124,11137929,-795,0,1714743670,12985.450343729994,132.89929176000442,54336.454405920005 2024-05-03,13:41:12.000,124,11137829,-795,0,1714743671,12985.436871109989,132.9204391500025,54336.552225600004 2024-05-03,13:41:13.000,124,11137848,-795,0,1714743672,12985.362771699998,132.91339002000313,54336.41947032 2024-05-03,13:41:14.000,124,11137875,-795,0,1714743673,12985.356035389988,132.90634089000378,54336.44043168 2024-05-03,13:41:15.000,124,11137857,-795,0,1714743674,12985.241518119998,132.97683219000464,54336.30767640001 2024-05-03,13:41:16.000,124,11137882,-795,0,1714743675,12985.221309189998,132.92748828000185,54336.29370216 2024-05-03,13:41:17.000,124,11137845,-795,0,1714743676,12984.999010959997,132.87814436999906,54336.12601128 2024-05-03,13:41:18.000,124,11137895,-795,0,1714743677,12985.228045499993,132.9556847999993,54336.51030288 2024-05-03,13:41:19.000,124,11137823,-795,0,1714743678,12985.234781810002,132.96273392999865,54336.49632864001 2024-05-03,13:41:20.000,124,11137783,-795,0,1714743679,12985.214572880002,132.92748828000185,54336.46838016 2024-05-03,13:41:21.000,124,11137841,-795,0,1714743680,12985.106791919992,132.91339002000313,54336.22383096 2024-05-03,13:41:22.000,124,11137833,-795,0,1714743681,12985.120264539997,132.94158654000057,54336.25177944 2024-05-03,13:41:23.000,124,11137892,-795,0,1714743682,12985.133737160002,132.92748828000185,54336.37754760001 2024-05-03,13:41:24.000,124,11137926,-795,0,1714743683,12985.140473469997,132.94158654000057,54336.41947032 2024-05-03,13:41:25.000,124,11137871,-795,0,1714743684,12985.059637749997,132.91339002000313,54336.27972792001 2024-05-03,13:41:26.000,124,11137869,-795,0,1714743685,12985.005747269992,132.89929176000442,54336.342612 2024-05-03,13:41:27.000,124,11137896,-795,0,1714743686,12985.052901440002,132.9204391500025,54336.342612 2024-05-03,13:41:28.000,124,11137833,-795,0,1714743687,12985.052901440002,132.90634089000378,54336.49632864001 2024-05-03,13:41:29.000,124,11137753,-795,0,1714743688,12985.039428819997,132.92748828000185,54336.29370216 2024-05-03,13:41:30.000,124,11137914,-795,0,1714743689,12985.059637749997,132.94158654000057,54336.41947032 2024-05-03,13:41:31.000,124,11137848,-795,0,1714743690,12985.032692510002,132.9345374100012,54336.4124832 2024-05-03,13:41:32.000,124,11137877,-795,0,1714743691,12984.924911549992,132.9204391500025,54336.29370216 2024-05-03,13:41:33.000,124,11137832,-795,0,1714743692,12984.999010959997,132.8710952399997,54336.34959912001 2024-05-03,13:41:34.000,124,11137878,-795,0,1714743693,12985.059637749997,132.88519349999842,54336.55921272 2024-05-03,13:41:35.000,124,11137888,-795,0,1714743694,12985.086582989992,132.84289872000227,54336.503315760005 2024-05-03,13:41:36.000,124,11137810,-795,0,1714743695,12985.032692510002,132.8358495900029,54336.36357336 2024-05-03,13:41:37.000,124,11137792,-795,0,1714743696,12985.093319300002,132.76535829000204,54336.286715040005 2024-05-03,13:41:38.000,124,11137776,-795,0,1714743697,12985.167418709992,132.75830916000268,54336.18889536001 2024-05-03,13:41:39.000,124,11137856,-795,0,1714743698,12985.275199670003,132.82880046000355,54336.27972792001 2024-05-03,13:41:40.000,124,11137902,-795,0,1714743699,12985.254990740003,133.01207784000144,54336.22383096 2024-05-03,13:41:41.000,124,11137882,-795,0,1714743700,12985.032692510002,133.09666740000102,54336.17492112 2024-05-03,13:41:42.000,124,11137890,-795,0,1714743701,12984.951856790001,133.08961827000167,54336.22383096 2024-05-03,13:41:43.000,124,11137902,-795,0,1714743702,12984.985538339992,133.0684708800036,54336.48934152 2024-05-03,13:41:44.000,124,11137792,-795,0,1714743703,12984.999010959997,133.07552001000295,54336.49632864001 2024-05-03,13:41:45.000,124,11137861,-795,0,1714743704,12984.951856790001,133.07552001000295,54336.32863776001 2024-05-03,13:41:46.000,124,11137797,-795,0,1714743705,12984.918175239996,133.06142175000423,54336.29370216 2024-05-03,13:41:47.000,124,11137750,-795,0,1714743706,12984.871021070001,133.04732348999823,54336.31466352 2024-05-03,13:41:48.000,124,11137849,-795,0,1714743707,12984.918175239996,133.08961827000167,54336.51030288 2024-05-03,13:41:49.000,124,11137895,-795,0,1714743708,12984.951856790001,133.11076565999974,54336.46139304 2024-05-03,13:41:50.000,124,11137894,-795,0,1714743709,12984.823866899991,133.07552001000295,54336.32863776001 2024-05-03,13:41:51.000,124,11137856,-795,0,1714743710,12984.783449039991,133.10371653000038,54336.25876656001 2024-05-03,13:41:52.000,124,11137819,-795,0,1714743711,12984.965329409992,133.14601131000381,54336.47536728001 2024-05-03,13:41:53.000,124,11137812,-795,0,1714743712,12984.938384169996,133.12486391999846,54336.42645744001 2024-05-03,13:41:54.000,124,11137822,-795,0,1714743713,12984.884493689991,133.13896218000446,54336.42645744001 2024-05-03,13:41:55.000,124,11137863,-795,0,1714743714,12984.83060321,133.17420783000125,54336.25177944 2024-05-03,13:41:56.000,124,11137877,-795,0,1714743715,12984.817130589996,133.1671587000019,54336.25876656001 2024-05-03,13:41:57.000,124,11137858,-795,0,1714743716,12984.918175239996,133.20945347999805,54336.34959912001 2024-05-03,13:41:58.000,124,11137885,-795,0,1714743717,12984.884493689991,133.25879739000084,54336.454405920005 2024-05-03,13:41:59.000,124,11137895,-795,0,1714743718,12984.904702619991,133.30814130000363,54336.46838016 2024-05-03,13:42:00.000,124,11137817,-795,0,1714743719,12984.81039428,133.28699390999827,54336.26575368 2024-05-03,13:42:01.000,124,11137823,-795,0,1714743720,12984.844075829991,133.28699390999827,54336.4124832 2024-05-03,13:42:02.000,124,11137844,-795,0,1714743721,12984.904702619991,133.28699390999827,54336.46139304 2024-05-03,13:42:03.000,124,11137812,-795,0,1714743722,12984.857548449996,133.32223956000234,54336.43344456 2024-05-03,13:42:04.000,124,11137845,-795,0,1714743723,12984.844075829991,133.3645343399985,54336.48934152 2024-05-03,13:42:05.000,124,11137858,-795,0,1714743724,12984.817130589996,133.32223956000234,54336.384534720004 2024-05-03,13:42:06.000,124,11137857,-795,0,1714743725,12984.844075829991,133.3645343399985,54336.4124832 2024-05-03,13:42:07.000,124,11137890,-795,0,1714743726,12984.877757379996,133.38568173000385,54336.66401952001 2024-05-03,13:42:08.000,124,11137780,-795,0,1714743727,12984.844075829991,133.38568173000385,54336.573186960006 2024-05-03,13:42:09.000,124,11137821,-795,0,1714743728,12984.817130589996,133.39977999000257,54336.55921272 2024-05-03,13:42:10.000,124,11137873,-795,0,1714743729,12984.72955856,133.39977999000257,54336.342612 2024-05-03,13:42:11.000,124,11137831,-795,0,1714743730,12984.70934963,133.3927308600032,54336.41947032 2024-05-03,13:42:12.000,124,11137892,-795,0,1714743731,12984.776712729996,133.3786326000045,54336.48934152 2024-05-03,13:42:13.000,124,11137863,-795,0,1714743732,12984.756503799996,133.35748520999914,54336.573186960006 2024-05-03,13:42:14.000,124,11137858,-795,0,1714743733,12984.776712729996,133.38568173000385,54336.67799376 2024-05-03,13:42:15.000,124,11137869,-795,0,1714743734,12984.76997642,133.37158346999786,54336.66401952001 2024-05-03,13:42:16.000,124,11137830,-795,0,1714743735,12984.72282224999,133.35748520999914,54336.49632864001 2024-05-03,13:42:17.000,124,11137808,-795,0,1714743736,12984.68240438999,133.34338695000042,54336.44741880001 2024-05-03,13:42:18.000,124,11137829,-795,0,1714743737,12984.635250219995,133.3292886900017,54336.53126424 2024-05-03,13:42:19.000,124,11137888,-795,0,1714743738,12984.62177759999,133.34338695000042,54336.51729000001 2024-05-03,13:42:20.000,124,11137873,-795,0,1714743739,12984.594832359995,133.30814130000363,54336.59414832001 2024-05-03,13:42:21.000,124,11137861,-795,0,1714743740,12984.534205569995,133.25879739000084,54336.573186960006 2024-05-03,13:42:22.000,124,11137865,-795,0,1714743741,12984.513996639995,133.2306008700034,54336.53825136 2024-05-03,13:42:23.000,124,11137872,-795,0,1714743742,12984.50726033,133.20945347999805,54336.53825136 2024-05-03,13:42:24.000,124,11137848,-795,0,1714743743,12984.594832359995,133.19535521999933,54336.58017408 2024-05-03,13:42:25.000,124,11137798,-795,0,1714743744,12984.493787709995,133.13191304999782,54336.51729000001 2024-05-03,13:42:26.000,124,11137835,-795,0,1714743745,12984.4870514,133.04732348999823,54336.46838016 2024-05-03,13:42:27.000,124,11137853,-795,0,1714743746,12984.493787709995,132.99093045000336,54336.52427712001 2024-05-03,13:42:28.000,124,11137877,-795,0,1714743747,12984.513996639995,132.90634089000378,54336.56619984001 2024-05-03,13:42:29.000,124,11137843,-795,0,1714743748,12984.46684247,132.8358495900029,54336.44741880001 2024-05-03,13:42:30.000,124,11137822,-795,0,1714743749,12984.4870514,132.7724074200014,54336.503315760005 2024-05-03,13:42:31.000,124,11137902,-795,0,1714743750,12984.52746926,132.65962134000438,54336.36357336 2024-05-03,13:42:32.000,124,11137845,-795,0,1714743751,12984.56788712,132.63847394999902,54336.60812256 2024-05-03,13:42:33.000,124,11137846,-795,0,1714743752,12984.58809605,132.55388438999944,54336.54523848001 2024-05-03,13:42:34.000,124,11137849,-795,0,1714743753,12984.56788712,132.49749135000457,54336.552225600004 2024-05-03,13:42:35.000,124,11137806,-795,0,1714743754,12984.52746926,132.39175439999963,54336.34959912001 2024-05-03,13:42:36.000,124,11137878,-795,0,1714743755,12984.44663354,132.33536136000475,54336.32165064 2024-05-03,13:42:37.000,124,11137811,-795,0,1714743756,12984.473578779995,132.28601745000196,54336.15395976 2024-05-03,13:42:38.000,124,11137850,-795,0,1714743757,12984.54094187999,132.22257528000046,54336.25177944 2024-05-03,13:42:39.000,124,11137835,-795,0,1714743758,12984.60830498,132.1802805000043,54336.49632864001 2024-05-03,13:42:40.000,124,11137816,-795,0,1714743759,12984.54094187999,132.1520839799996,54336.503315760005 2024-05-03,13:42:41.000,124,11137849,-795,0,1714743760,12984.50726033,132.1309365900015,54336.37754760001 2024-05-03,13:42:42.000,124,11137786,-795,0,1714743761,12984.46684247,132.1309365900015,54336.405496080006 2024-05-03,13:42:43.000,124,11137838,-795,0,1714743762,12984.48031508999,132.1309365900015,54336.39850896001 2024-05-03,13:42:44.000,124,11137841,-795,0,1714743763,12984.190653759993,132.09569094000472,54335.9583204 2024-05-03,13:42:45.000,124,11137897,-795,0,1714743764,12984.291698409994,132.08864180999808,54336.39850896001 2024-05-03,13:42:46.000,124,11137872,-795,0,1714743765,12984.284962099999,132.1309365900015,54336.552225600004 2024-05-03,13:42:47.000,124,11137835,-795,0,1714743766,12984.183917449998,132.15913310999895,54336.503315760005 2024-05-03,13:42:48.000,124,11137730,-795,0,1714743767,12984.042454939998,132.1520839799996,54336.46838016 2024-05-03,13:42:49.000,124,11137813,-795,0,1714743768,12983.847101949992,132.19437876000302,54336.37056048 2024-05-03,13:42:50.000,124,11137758,-795,0,1714743769,12983.766266229992,132.2507717999979,54336.384534720004 2024-05-03,13:42:51.000,124,11137856,-795,0,1714743770,12983.624803719991,132.28601745000196,54336.30068928 2024-05-03,13:42:52.000,124,11137868,-795,0,1714743771,12983.395769179995,132.32126309999876,54336.25177944 2024-05-03,13:42:53.000,124,11137852,-795,0,1714743772,12983.36882394,132.35650875000283,54336.39152184 2024-05-03,13:42:54.000,124,11137872,-795,0,1714743773,12983.20041618999,132.34945962000347,54336.51729000001 2024-05-03,13:42:55.000,124,11137857,-795,0,1714743774,12983.173470949994,132.4129017899977,54336.53126424 2024-05-03,13:42:56.000,124,11137764,-795,0,1714743775,12982.944436409998,132.43404918000306,54336.39850896001 2024-05-03,13:42:57.000,124,11137826,-795,0,1714743776,12982.802973899998,132.4270000500037,54336.25876656001 2024-05-03,13:42:58.000,124,11137900,-795,0,1714743777,12982.701929249997,132.4622457000005,54336.46838016 2024-05-03,13:42:59.000,124,11137888,-795,0,1714743778,12982.567203049992,132.51863874000264,54336.41947032 2024-05-03,13:43:00.000,124,11137851,-795,0,1714743779,12982.385322679991,132.51158961000328,54336.27972792001 2024-05-03,13:43:01.000,124,11137869,-795,0,1714743780,12982.3314322,132.53273700000136,54336.30068928 2024-05-03,13:43:02.000,124,11137908,-795,0,1714743781,12982.30448695999,132.5609335199988,54336.42645744001 2024-05-03,13:43:03.000,124,11137892,-795,0,1714743782,12982.277541719995,132.5609335199988,54336.49632864001 2024-05-03,13:43:04.000,124,11137792,-795,0,1714743783,12982.12260658999,132.58208091000415,54336.4823544 2024-05-03,13:43:05.000,124,11137880,-795,0,1714743784,12981.994616699994,132.55388438999944,54336.119024160005 2024-05-03,13:43:06.000,124,11137788,-795,0,1714743785,12981.927253599999,132.65257220999774,54336.27972792001 2024-05-03,13:43:07.000,124,11137875,-795,0,1714743786,12981.859890499989,132.6737196000031,54336.342612 2024-05-03,13:43:08.000,124,11137830,-795,0,1714743787,12981.826208949999,132.63847394999902,54336.342612 2024-05-03,13:43:09.000,124,11137883,-795,0,1714743788,12981.718427989988,132.65962134000438,54336.0980628 2024-05-03,13:43:10.000,124,11137910,-795,0,1714743789,12981.731900609993,132.68076873000246,54336.07710144 2024-05-03,13:43:11.000,124,11137909,-795,0,1714743790,12981.691482749993,132.8358495900029,54336.23081808001 2024-05-03,13:43:12.000,124,11137780,-795,0,1714743791,12981.583701789998,132.983881320004,54336.30767640001 2024-05-03,13:43:13.000,124,11137872,-795,0,1714743792,12981.401821419997,133.04732348999823,54336.18889536001 2024-05-03,13:43:14.000,124,11137864,-795,0,1714743793,12980.99090651,132.983881320004,54335.69280984 2024-05-03,13:43:15.000,124,11137911,-795,0,1714743794,12981.03132437,133.1812569600006,54336.08408856 2024-05-03,13:43:16.000,124,11137899,-795,0,1714743795,12980.90333447999,133.19535521999933,54336.09107568001 2024-05-03,13:43:17.000,124,11137847,-795,0,1714743796,12980.86291661999,133.27289564999955,54336.2028696 2024-05-03,13:43:18.000,124,11137879,-795,0,1714743797,12980.755135659994,133.2940430400049,54336.05614008 2024-05-03,13:43:19.000,124,11137872,-795,0,1714743798,12980.606936839999,133.35748520999914,54335.99325600001 2024-05-03,13:43:20.000,124,11137777,-795,0,1714743799,12980.553046359993,133.4138782500013,54335.97229464001 2024-05-03,13:43:21.000,124,11137820,-795,0,1714743800,12980.418320160003,133.51961519999895,54335.97229464001 2024-05-03,13:43:22.000,124,11137868,-795,0,1714743801,12980.357693370002,133.59715562999918,54336.04216584001 2024-05-03,13:43:23.000,124,11137863,-795,0,1714743802,12980.263385029997,133.66764693000005,54335.97928176 2024-05-03,13:43:24.000,124,11137886,-795,0,1714743803,12980.189285619992,133.69584345000476,54335.99325600001 2024-05-03,13:43:25.000,124,11137833,-795,0,1714743804,12980.101713589997,133.7733838799977,54335.99325600001 2024-05-03,13:43:26.000,124,11137880,-795,0,1714743805,12980.061295729996,133.81567866000114,54335.96530752 2024-05-03,13:43:27.000,124,11137873,-795,0,1714743806,12980.054559420001,133.9214156099988,54335.99325600001 2024-05-03,13:43:28.000,124,11137813,-795,0,1714743807,12980.007405249991,133.9848577800003,54335.97229464001 2024-05-03,13:43:29.000,124,11137815,-795,0,1714743808,12979.946778459991,134.0342016900031,54335.86748784 2024-05-03,13:43:30.000,124,11137877,-795,0,1714743809,12979.859206429996,134.06239821000054,54335.67184848 2024-05-03,13:43:31.000,124,11137796,-795,0,1714743810,12979.80531594999,134.11174212000333,54335.67883560001 2024-05-03,13:43:32.000,124,11137851,-795,0,1714743811,12979.838997499995,134.16108602999884,54335.77665528001 2024-05-03,13:43:33.000,124,11137930,-795,0,1714743812,12979.84573380999,134.20338081000227,54335.74171968 2024-05-03,13:43:34.000,124,11137814,-795,0,1714743813,12979.85247012,134.22452820000035,54335.7487068 2024-05-03,13:43:35.000,124,11137911,-795,0,1714743814,12979.838997499995,134.29501950000122,54335.65088712 2024-05-03,13:43:36.000,124,11137810,-795,0,1714743815,12979.838997499995,134.3161668899993,54335.53909320001 2024-05-03,13:43:37.000,124,11137888,-795,0,1714743816,12979.84573380999,134.344363410004,54335.58101592 2024-05-03,13:43:38.000,124,11137874,-795,0,1714743817,12979.859206429996,134.37255993000144,54335.65787424001 2024-05-03,13:43:39.000,124,11137872,-795,0,1714743818,12979.85247012,134.49239513999783,54335.59499016 2024-05-03,13:43:40.000,124,11137858,-795,0,1714743819,12979.75142547,134.49239513999783,54335.53909320001 2024-05-03,13:43:41.000,124,11137819,-795,0,1714743820,12979.75142547,134.54878817999997,54335.53210608 2024-05-03,13:43:42.000,124,11137835,-795,0,1714743821,12979.919833219996,134.59813209000276,54335.6439 2024-05-03,13:43:43.000,124,11137898,-795,0,1714743822,12979.966987389991,134.60518122000212,54335.70678408001 2024-05-03,13:43:44.000,124,11137866,-795,0,1714743823,12979.993932630001,134.61223035000148,54335.713771200004 2024-05-03,13:43:45.000,124,11137854,-795,0,1714743824,12980.014141560001,134.6545251300049,54335.546080320004 2024-05-03,13:43:46.000,124,11137868,-795,0,1714743825,12980.034350490001,134.7109181699998,54335.546080320004 2024-05-03,13:43:47.000,124,11137868,-795,0,1714743826,12980.088240969992,134.71796729999915,54335.47620912 2024-05-03,13:43:48.000,124,11137886,-795,0,1714743827,12980.148867759992,134.7391146900045,54335.51813184001 2024-05-03,13:43:49.000,124,11137900,-795,0,1714743828,12980.094977280001,134.81665512000473,54335.3644152 2024-05-03,13:43:50.000,124,11137894,-795,0,1714743829,12980.169076689992,134.79550772999937,54335.42729928 2024-05-03,13:43:51.000,124,11137860,-795,0,1714743830,12980.276857650002,134.85190077000152,54335.47620912 2024-05-03,13:43:52.000,124,11137809,-795,0,1714743831,12980.324011819997,134.86599903000024,54335.38537656 2024-05-03,13:43:53.000,124,11137862,-795,0,1714743832,12980.310539199992,134.90829381000367,54335.20371144001 2024-05-03,13:43:54.000,124,11137901,-795,0,1714743833,12980.418320160003,134.9717359799979,54335.280569760005 2024-05-03,13:43:55.000,124,11137869,-795,0,1714743834,12980.404847539998,134.9858342400039,54335.119866 2024-05-03,13:43:56.000,124,11137869,-795,0,1714743835,12980.526101119998,135.0210798900007,54335.294544 2024-05-03,13:43:57.000,124,11137882,-795,0,1714743836,12980.647354699999,135.07747293000284,54335.41332504 2024-05-03,13:43:58.000,124,11137872,-795,0,1714743837,12980.714717799994,135.10566945000028,54335.35044096001 2024-05-03,13:43:59.000,124,11137866,-795,0,1714743838,12980.647354699999,135.19025900999986,54335.17576296001 2024-05-03,13:44:00.000,124,11137856,-795,0,1714743839,12980.755135659994,135.14091510000435,54335.07794328 2024-05-03,13:44:01.000,124,11137808,-795,0,1714743840,12980.815762449995,135.19025900999986,54335.18275008001 2024-05-03,13:44:02.000,124,11137882,-795,0,1714743841,12980.896598169995,135.1832098800005,54335.23864704 2024-05-03,13:44:03.000,124,11137884,-795,0,1714743842,12980.95048865,135.23960292000265,54335.24563416 2024-05-03,13:44:04.000,124,11137867,-795,0,1714743843,12981.01111544,135.246652050002,54335.21768568 2024-05-03,13:44:05.000,124,11137856,-795,0,1714743844,12980.99090651,135.2959959600048,54335.161788720005 2024-05-03,13:44:06.000,124,11137849,-795,0,1714743845,12981.058269609995,135.26075031000073,54335.16877584 2024-05-03,13:44:07.000,124,11137884,-795,0,1714743846,12981.206468429991,135.3312416100016,54335.31550536 2024-05-03,13:44:08.000,124,11137883,-795,0,1714743847,12981.307513079992,135.3312416100016,54335.23864704 2024-05-03,13:44:09.000,124,11137868,-795,0,1714743848,12981.300776769996,135.35238899999968,54335.231659920006 2024-05-03,13:44:10.000,124,11137837,-795,0,1714743849,12981.320985699997,135.32419248000224,54335.13384024001 2024-05-03,13:44:11.000,124,11137910,-795,0,1714743850,12981.361403559997,135.33829074000096,54335.12685312 2024-05-03,13:44:12.000,124,11137855,-795,0,1714743851,12981.442239279997,135.37353638999775,54335.22467280001 2024-05-03,13:44:13.000,124,11137854,-795,0,1714743852,12981.529811309993,135.44402768999862,54335.231659920006 2024-05-03,13:44:14.000,124,11137815,-795,0,1714743853,12981.610647029993,135.40173291000247,54335.25262128001 2024-05-03,13:44:15.000,124,11137875,-795,0,1714743854,12981.651064889993,135.40878204000182,54335.32249248001 2024-05-03,13:44:16.000,124,11137844,-795,0,1714743855,12981.684746439998,135.42288030000054,54335.13384024001 2024-05-03,13:44:17.000,124,11137794,-795,0,1714743856,12981.745373229998,135.44402768999862,54335.19672432 2024-05-03,13:44:18.000,124,11137846,-795,0,1714743857,12981.792527399994,135.45107681999798,54335.31550536 2024-05-03,13:44:19.000,124,11137898,-795,0,1714743858,12981.792527399994,135.46517508000397,54335.30153112001 2024-05-03,13:44:20.000,124,11137907,-795,0,1714743859,12981.765582159998,135.46517508000397,54335.17576296001 2024-05-03,13:44:21.000,124,11137899,-795,0,1714743860,12981.725164299998,135.50042073000077,54335.26659552 2024-05-03,13:44:22.000,124,11137861,-795,0,1714743861,12981.933989909994,135.48632247000205,54335.42729928 2024-05-03,13:44:23.000,124,11137887,-795,0,1714743862,12981.954198839994,135.4933716000014,54335.44127352001 2024-05-03,13:44:24.000,124,11137893,-795,0,1714743863,12982.00135300999,135.50746986000013,54335.378389440004 2024-05-03,13:44:25.000,124,11137826,-795,0,1714743864,12981.96767146,135.50746986000013,54335.2596084 2024-05-03,13:44:26.000,124,11137870,-795,0,1714743865,12982.00808932,135.45107681999798,54335.25262128001 2024-05-03,13:44:27.000,124,11137892,-795,0,1714743866,12982.04850718,135.4933716000014,54335.44127352001 2024-05-03,13:44:28.000,124,11137879,-795,0,1714743867,12982.06197979999,135.48632247000205,54335.399350800006 2024-05-03,13:44:29.000,124,11137908,-795,0,1714743868,12982.014825629994,135.46517508000397,54335.399350800006 2024-05-03,13:44:30.000,124,11137878,-795,0,1714743869,12982.035034559995,135.4792733400027,54335.4342864 2024-05-03,13:44:31.000,124,11137862,-795,0,1714743870,12982.16302444999,135.50042073000077,54335.5041576 2024-05-03,13:44:32.000,124,11137909,-795,0,1714743871,12982.16302444999,135.45812595000461,54335.53210608 2024-05-03,13:44:33.000,124,11137920,-795,0,1714743872,12982.136079209995,135.46517508000397,54335.51813184001 2024-05-03,13:44:34.000,124,11137860,-795,0,1714743873,12982.115870279995,135.46517508000397,54335.33646672 2024-05-03,13:44:35.000,124,11137883,-795,0,1714743874,12982.14955183,135.45107681999798,54335.45524776 2024-05-03,13:44:36.000,124,11137831,-795,0,1714743875,12982.095661349995,135.40878204000182,54335.329479600005 2024-05-03,13:44:37.000,124,11137839,-795,0,1714743876,12982.16976076,135.38763465000375,54335.46922200001 2024-05-03,13:44:38.000,124,11137843,-795,0,1714743877,12982.297750649996,135.3805855200044,54335.60197728 2024-05-03,13:44:39.000,124,11137931,-795,0,1714743878,12982.3314322,135.37353638999775,54335.56005456001 2024-05-03,13:44:40.000,124,11137828,-795,0,1714743879,12982.297750649996,135.3664872599984,54335.51114472001 2024-05-03,13:44:41.000,124,11137878,-795,0,1714743880,12982.28427802999,135.37353638999775,54335.18275008001 2024-05-03,13:44:42.000,124,11137888,-795,0,1714743881,12982.277541719995,135.35238899999968,54335.31550536 2024-05-03,13:44:43.000,124,11137846,-795,0,1714743882,12982.344904819991,135.37353638999775,54335.39236368001 2024-05-03,13:44:44.000,124,11137868,-795,0,1714743883,12982.365113749991,135.3664872599984,54335.48319624 2024-05-03,13:44:45.000,124,11137897,-795,0,1714743884,12982.28427802999,135.34533987000032,54335.5041576 2024-05-03,13:44:46.000,124,11137874,-795,0,1714743885,12982.32469588999,135.37353638999775,54335.52511896 2024-05-03,13:44:47.000,124,11137869,-795,0,1714743886,12982.398795299996,135.35238899999968,54335.65787424001 2024-05-03,13:44:48.000,124,11137866,-795,0,1714743887,12982.472894710001,135.3664872599984,54335.60896440001 2024-05-03,13:44:49.000,124,11137818,-795,0,1714743888,12982.425740539991,135.33829074000096,54335.55306744 2024-05-03,13:44:50.000,124,11137865,-795,0,1714743889,12982.385322679991,135.31714335000288,54335.44127352001 2024-05-03,13:44:51.000,124,11137872,-795,0,1714743890,12982.419004229996,135.26075031000073,54335.46223488 2024-05-03,13:44:52.000,124,11137877,-795,0,1714743891,12982.499839949996,135.26075031000073,54335.615951520005 2024-05-03,13:44:53.000,124,11137824,-795,0,1714743892,12982.472894710001,135.246652050002,54335.497170480005 2024-05-03,13:44:54.000,124,11137896,-795,0,1714743893,12982.439213159996,135.23960292000265,54335.49018336001 2024-05-03,13:44:55.000,124,11137904,-795,0,1714743894,12982.466158399991,135.2325537900033,54335.6439 2024-05-03,13:44:56.000,124,11137825,-795,0,1714743895,12982.486367329991,135.2677994400001,54335.52511896 2024-05-03,13:44:57.000,124,11137876,-795,0,1714743896,12982.520048879996,135.21140639999794,54335.53210608 2024-05-03,13:44:58.000,124,11137887,-795,0,1714743897,12982.580675669997,135.20435726999858,54335.68582272001 2024-05-03,13:44:59.000,124,11137863,-795,0,1714743898,12982.580675669997,135.17616075000115,54335.68582272001 2024-05-03,13:45:00.000,124,11137874,-795,0,1714743899,12982.540257809997,135.16206249000243,54335.56005456001 2024-05-03,13:45:01.000,124,11137887,-795,0,1714743900,12982.546994119992,135.17616075000115,54335.615951520005 2024-05-03,13:45:02.000,124,11137892,-795,0,1714743901,12982.634566150002,135.17616075000115,54335.82556512001 2024-05-03,13:45:03.000,124,11137879,-795,0,1714743902,12982.587411979992,135.13386596999771,54335.832552240005 2024-05-03,13:45:04.000,124,11137856,-795,0,1714743903,12982.621093529997,135.16206249000243,54335.832552240005 2024-05-03,13:45:05.000,124,11137825,-795,0,1714743904,12982.526785189992,135.12681683999836,54335.546080320004 2024-05-03,13:45:06.000,124,11137807,-795,0,1714743905,12982.567203049992,135.14091510000435,54335.60197728 2024-05-03,13:45:07.000,124,11137905,-795,0,1714743906,12982.540257809997,135.11271857999964,54335.77665528001 2024-05-03,13:45:08.000,124,11137893,-795,0,1714743907,12982.540257809997,135.14091510000435,54335.713771200004 2024-05-03,13:45:09.000,124,11137882,-795,0,1714743908,12982.466158399991,135.10566945000028,54335.69280984 2024-05-03,13:45:10.000,124,11137840,-795,0,1714743909,12982.432476850001,135.09862032000092,54335.65787424001 2024-05-03,13:45:11.000,124,11137873,-795,0,1714743910,12982.533521500001,135.12681683999836,54335.90941056 2024-05-03,13:45:12.000,124,11137836,-795,0,1714743911,12982.526785189992,135.119767709999,54335.783642400005 2024-05-03,13:45:13.000,124,11137826,-795,0,1714743912,12982.526785189992,135.09157119000156,54335.713771200004 2024-05-03,13:45:14.000,124,11137855,-795,0,1714743913,12982.466158399991,135.09862032000092,54335.63691288001 2024-05-03,13:45:15.000,124,11137867,-795,0,1714743914,12982.472894710001,135.06337467000412,54335.60896440001 2024-05-03,13:45:16.000,124,11137875,-795,0,1714743915,12982.466158399991,135.07747293000284,54335.65088712 2024-05-03,13:45:17.000,124,11137870,-795,0,1714743916,12982.553730430001,135.09862032000092,54335.82556512001 2024-05-03,13:45:18.000,124,11137898,-795,0,1714743917,12982.600884599997,135.07747293000284,54335.84652648001 2024-05-03,13:45:19.000,124,11137832,-795,0,1714743918,12982.614357220002,135.06337467000412,54335.89543632001 2024-05-03,13:45:20.000,124,11137813,-795,0,1714743919,12982.553730430001,135.02812902000005,54335.615951520005 2024-05-03,13:45:21.000,124,11137772,-795,0,1714743920,12982.573939360002,135.01403076000133,54335.62293864 2024-05-03,13:45:22.000,124,11137834,-795,0,1714743921,12982.614357220002,134.99288337000326,54335.664861360005 2024-05-03,13:45:23.000,124,11137877,-795,0,1714743922,12982.587411979992,134.9858342400039,54335.62293864 2024-05-03,13:45:24.000,124,11137896,-795,0,1714743923,12982.600884599997,134.9717359799979,54335.65088712 2024-05-03,13:45:25.000,124,11137867,-795,0,1714743924,12982.674984010002,134.9364903300011,54335.62293864 2024-05-03,13:45:26.000,124,11137870,-795,0,1714743925,12982.728874489992,134.9223920700024,54335.68582272001 2024-05-03,13:45:27.000,124,11137897,-795,0,1714743926,12982.823182829998,134.8730481599996,54335.783642400005 2024-05-03,13:45:28.000,124,11137789,-795,0,1714743927,12982.843391759998,134.9223920700024,54335.79761664 2024-05-03,13:45:29.000,124,11137786,-795,0,1714743928,12982.776028660002,134.86599903000024,54335.615951520005 2024-05-03,13:45:30.000,124,11137880,-795,0,1714743929,12982.836655450003,134.88009728999896,54335.75569392001 2024-05-03,13:45:31.000,124,11137831,-795,0,1714743930,12982.829919139993,134.84485164000216,54335.664861360005 2024-05-03,13:45:32.000,124,11137887,-795,0,1714743931,12982.823182829998,134.76731121000194,54335.51813184001 2024-05-03,13:45:33.000,124,11137898,-795,0,1714743932,12982.924227479998,134.81665512000473,54335.76268104 2024-05-03,13:45:34.000,124,11137902,-795,0,1714743933,12982.978117959989,134.7884586,54335.74171968 2024-05-03,13:45:35.000,124,11137901,-795,0,1714743934,12982.964645339998,134.74616382000386,54335.7487068 2024-05-03,13:45:36.000,124,11137820,-795,0,1714743935,12982.998326889989,134.73206555999786,54335.56005456001 2024-05-03,13:45:37.000,124,11137773,-795,0,1714743936,12983.052217369994,134.7109181699998,54335.65088712 2024-05-03,13:45:38.000,124,11137870,-795,0,1714743937,12983.085898919999,134.66862339000363,54335.664861360005 2024-05-03,13:45:39.000,124,11137900,-795,0,1714743938,12983.112844159994,134.68272165000235,54335.62992576 2024-05-03,13:45:40.000,124,11137840,-795,0,1714743939,12983.099371539989,134.61223035000148,54335.60197728 2024-05-03,13:45:41.000,124,11137831,-795,0,1714743940,12983.22062511999,134.60518122000212,54335.62992576 2024-05-03,13:45:42.000,124,11137851,-795,0,1714743941,12983.274515599995,134.5910829600034,54335.76966816 2024-05-03,13:45:43.000,124,11137891,-795,0,1714743942,12983.22062511999,134.5276407900019,54335.615951520005 2024-05-03,13:45:44.000,124,11137829,-795,0,1714743943,12983.34187869999,134.5276407900019,54335.67184848 2024-05-03,13:45:45.000,124,11137783,-795,0,1714743944,12983.34187869999,134.4782968799991,54335.63691288001 2024-05-03,13:45:46.000,124,11137776,-795,0,1714743945,12983.375560249995,134.45714949000103,54335.713771200004 2024-05-03,13:45:47.000,124,11137904,-795,0,1714743946,12983.46986859,134.4430512300023,54335.72774544001 2024-05-03,13:45:48.000,124,11137880,-795,0,1714743947,12983.476604899995,134.38665819000016,54335.7487068 2024-05-03,13:45:49.000,124,11137873,-795,0,1714743948,12983.476604899995,134.3796090600008,54335.69280984 2024-05-03,13:45:50.000,124,11137903,-795,0,1714743949,12983.52375906999,134.28797037000186,54335.72075832 2024-05-03,13:45:51.000,124,11137887,-795,0,1714743950,12983.692166820001,134.25977385000442,54335.902423440006 2024-05-03,13:45:52.000,124,11137785,-795,0,1714743951,12983.746057299992,134.27387211000314,54335.90941056 2024-05-03,13:45:53.000,124,11137779,-795,0,1714743952,12983.725848369992,134.18928255000355,54335.82556512001 2024-05-03,13:45:54.000,124,11137889,-795,0,1714743953,12983.685430509991,134.1681351599982,54335.67883560001 2024-05-03,13:45:55.000,124,11137868,-795,0,1714743954,12983.618067409996,134.18928255000355,54335.60197728 2024-05-03,13:45:56.000,124,11137829,-795,0,1714743955,12983.719112059996,134.07649646999926,54335.713771200004 2024-05-03,13:45:57.000,124,11137862,-795,0,1714743956,12983.887519809992,134.10469299000397,54335.89543632001 2024-05-03,13:45:58.000,124,11137891,-795,0,1714743957,12983.887519809992,134.06239821000054,54335.94434616001 2024-05-03,13:45:59.000,124,11137859,-795,0,1714743958,12983.907728739992,134.01305429999775,54335.92338480001 2024-05-03,13:46:00.000,124,11137835,-795,0,1714743959,12983.907728739992,133.96371039000223,54335.76268104 2024-05-03,13:46:01.000,124,11137790,-795,0,1714743960,12983.948146599992,133.9214156099988,54335.818578 2024-05-03,13:46:02.000,124,11137803,-795,0,1714743961,12983.954882910002,133.90026822000073,54335.783642400005 2024-05-03,13:46:03.000,124,11137842,-795,0,1714743962,12983.927937669992,133.85092430999794,54335.79062952 2024-05-03,13:46:04.000,124,11137854,-795,0,1714743963,12984.002037079998,133.82977691999986,54335.80460376001 2024-05-03,13:46:05.000,124,11137863,-795,0,1714743964,12983.975091840002,133.75223648999963,54335.67883560001 2024-05-03,13:46:06.000,124,11137890,-795,0,1714743965,12984.002037079998,133.71699084000284,54335.67883560001 2024-05-03,13:46:07.000,124,11137864,-795,0,1714743966,12984.028982319993,133.68174518999876,54335.69280984 2024-05-03,13:46:08.000,124,11137843,-795,0,1714743967,12984.136763279988,133.6253521500039,54335.83953936 2024-05-03,13:46:09.000,124,11137853,-795,0,1714743968,12984.150235899993,133.59715562999918,54335.832552240005 2024-05-03,13:46:10.000,124,11137904,-795,0,1714743969,12984.096345419988,133.54781172000366,54335.92338480001 2024-05-03,13:46:11.000,124,11137880,-795,0,1714743970,12984.062663869998,133.5266643299983,54335.5041576 2024-05-03,13:46:12.000,124,11137888,-795,0,1714743971,12984.042454939998,133.47027129000344,54335.74171968 2024-05-03,13:46:13.000,124,11137834,-795,0,1714743972,12984.002037079998,133.43502563999937,54335.615951520005 2024-05-03,13:46:14.000,124,11137859,-795,0,1714743973,12984.210862689994,133.39977999000257,54335.91639768 2024-05-03,13:46:15.000,124,11137863,-795,0,1714743974,12984.204126379998,133.3786326000045,54335.85351360001 2024-05-03,13:46:16.000,124,11137833,-795,0,1714743975,12984.150235899993,133.31519043000299,54335.74171968 2024-05-03,13:46:17.000,124,11137784,-795,0,1714743976,12984.210862689994,133.28699390999827,54335.81159088 2024-05-03,13:46:18.000,124,11137860,-795,0,1714743977,12984.190653759993,133.2940430400049,54335.89543632001 2024-05-03,13:46:19.000,124,11137851,-795,0,1714743978,12984.244544239999,133.24469913000212,54335.92338480001 2024-05-03,13:46:20.000,124,11137866,-795,0,1714743979,12984.156972209988,133.20945347999805,54335.832552240005 2024-05-03,13:46:21.000,124,11137893,-795,0,1714743980,12984.177181139989,133.2024043499987,54335.832552240005 2024-05-03,13:46:22.000,124,11137833,-795,0,1714743981,12984.251280549994,133.1812569600006,54336.0281916 2024-05-03,13:46:23.000,124,11137890,-795,0,1714743982,12984.264753169999,133.13896218000446,54336.05614008 2024-05-03,13:46:24.000,124,11137806,-795,0,1714743983,12984.231071619994,133.14601131000381,54336.119024160005 2024-05-03,13:46:25.000,124,11137851,-795,0,1714743984,12984.177181139989,133.10371653000038,54335.80460376001 2024-05-03,13:46:26.000,124,11137813,-795,0,1714743985,12984.170444829993,133.11076565999974,54335.96530752 2024-05-03,13:46:27.000,124,11137891,-795,0,1714743986,12984.224335309998,133.0825691400023,54336.000243120005 2024-05-03,13:46:28.000,124,11137855,-795,0,1714743987,12984.197390069989,133.06142175000423,54336.0980628 2024-05-03,13:46:29.000,124,11137863,-795,0,1714743988,12984.177181139989,133.04732348999823,54336.05614008 2024-05-03,13:46:30.000,124,11137839,-795,0,1714743989,12984.177181139989,133.01207784000144,54336.12601128 2024-05-03,13:46:31.000,124,11137860,-795,0,1714743990,12984.217598999989,133.01207784000144,54336.2028696 2024-05-03,13:46:32.000,124,11137787,-795,0,1714743991,12984.217598999989,133.01207784000144,54336.237805200006 2024-05-03,13:46:33.000,124,11137841,-795,0,1714743992,12984.177181139989,133.00502871000208,54336.25876656001 2024-05-03,13:46:34.000,124,11137865,-795,0,1714743993,12984.062663869998,133.01207784000144,54336.070114320006 2024-05-03,13:46:35.000,124,11137832,-795,0,1714743994,12984.096345419988,133.00502871000208,54336.070114320006 2024-05-03,13:46:36.000,124,11137899,-795,0,1714743995,12984.022246009998,132.94863566999993,54336.18190824001 2024-05-03,13:46:37.000,124,11137862,-795,0,1714743996,12984.069400179993,132.9204391500025,54336.237805200006 2024-05-03,13:46:38.000,124,11137883,-795,0,1714743997,12984.123290659998,132.85699698000099,54336.32165064 2024-05-03,13:46:39.000,124,11137854,-795,0,1714743998,12984.055927560003,132.86404611000034,54336.22383096 2024-05-03,13:46:40.000,124,11137838,-795,0,1714743999,12984.130026969993,132.78650568000012,54336.0281916 2024-05-03,13:46:41.000,124,11137804,-795,0,1714744000,12984.244544239999,132.91339002000313,54336.06312720001 2024-05-03,13:46:42.000,124,11137837,-795,0,1714744001,12984.177181139989,133.08961827000167,54335.97229464001 2024-05-03,13:46:43.000,124,11137862,-795,0,1714744002,12983.961619219997,133.2306008700034,54336.01421736001 2024-05-03,13:46:44.000,124,11137881,-795,0,1714744003,12983.705639439992,133.22355174000404,54336.0281916 2024-05-03,13:46:45.000,124,11137845,-795,0,1714744004,12983.57091324,133.1178147899991,54335.99325600001 2024-05-03,13:46:46.000,124,11137880,-795,0,1714744005,12983.54396799999,132.94863566999993,54336.05614008 2024-05-03,13:46:47.000,124,11137860,-795,0,1714744006,12983.597858479996,132.92748828000185,54336.26575368 2024-05-03,13:46:48.000,124,11137874,-795,0,1714744007,12983.624803719991,132.8710952399997,54336.18190824001 2024-05-03,13:46:49.000,124,11137795,-795,0,1714744008,12983.557440619996,132.89929176000442,54336.20985672001 2024-05-03,13:46:50.000,124,11137863,-795,0,1714744009,12983.577649549996,132.8217513300042,54336.22383096 2024-05-03,13:46:51.000,124,11137850,-795,0,1714744010,12983.48334120999,132.8710952399997,54336.070114320006 2024-05-03,13:46:52.000,124,11137853,-795,0,1714744011,12983.38903287,132.8358495900029,54336.02120448001 2024-05-03,13:46:53.000,124,11137910,-795,0,1714744012,12983.44965966,132.8358495900029,54336.167934000005 2024-05-03,13:46:54.000,124,11137865,-795,0,1714744013,12983.476604899995,132.8358495900029,54336.26575368 2024-05-03,13:46:55.000,124,11137863,-715,0,1714744014,12983.436187039995,132.8076530699982,54336.286715040005 2024-05-03,13:46:56.000,124,11137886,-795,0,1714744015,12983.274515599995,132.82880046000355,54336.03517872 2024-05-03,13:46:57.000,124,11137829,-795,0,1714744016,12983.32166976999,132.84994785000163,54336.13998552001 2024-05-03,13:46:58.000,124,11137899,-795,0,1714744017,12983.28125190999,132.82880046000355,54336.0980628 2024-05-03,13:46:59.000,124,11137797,-795,0,1714744018,12983.22062511999,132.84994785000163,54336.14697264 2024-05-03,13:47:00.000,124,11137871,-795,0,1714744019,12983.28125190999,132.8217513300042,54336.342612 2024-05-03,13:47:01.000,124,11137890,-795,0,1714744020,12983.28125190999,132.84289872000227,54336.44741880001 2024-05-03,13:47:02.000,124,11137890,-795,0,1714744021,12983.234097739994,132.82880046000355,54336.44043168 2024-05-03,13:47:03.000,124,11137891,-795,0,1714744022,12983.193679879994,132.85699698000099,54336.2028696 2024-05-03,13:47:04.000,124,11137859,-795,0,1714744023,12983.24757036,132.8710952399997,54336.32165064 2024-05-03,13:47:05.000,124,11137880,-795,0,1714744024,12983.13978939999,132.8710952399997,54336.13998552001 2024-05-03,13:47:06.000,124,11137814,-795,0,1714744025,12983.112844159994,132.90634089000378,54336.18190824001 2024-05-03,13:47:07.000,124,11137876,-795,0,1714744026,12983.079162609989,132.9345374100012,54336.29370216 2024-05-03,13:47:08.000,124,11137881,-795,0,1714744027,12983.11958046999,132.8710952399997,54336.286715040005 2024-05-03,13:47:09.000,124,11137861,-795,0,1714744028,12983.092635229994,132.94158654000057,54336.32863776001 2024-05-03,13:47:10.000,124,11137888,-795,0,1714744029,12983.032008439994,132.92748828000185,54336.14697264 2024-05-03,13:47:11.000,124,11137851,-795,0,1714744030,12983.058953679989,132.9556847999993,54336.2028696 2024-05-03,13:47:12.000,124,11137829,-795,0,1714744031,12982.971381649993,132.90634089000378,54335.96530752 2024-05-03,13:47:13.000,124,11137846,-795,0,1714744032,12983.032008439994,132.97683219000464,54336.2727408 2024-05-03,13:47:14.000,124,11137795,-795,0,1714744033,12982.897282239988,132.94863566999993,54335.92338480001 2024-05-03,13:47:15.000,124,11137837,-795,0,1714744034,12983.052217369994,133.01207784000144,54336.31466352 2024-05-03,13:47:16.000,124,11137906,-795,0,1714744035,12983.079162609989,133.01207784000144,54336.30068928 2024-05-03,13:47:17.000,124,11137883,-795,0,1714744036,12983.032008439994,133.0191269700008,54336.286715040005 2024-05-03,13:47:18.000,124,11137816,-795,0,1714744037,12983.065689989999,133.04027435999888,54336.29370216 2024-05-03,13:47:19.000,124,11137884,-795,0,1714744038,12983.133053089994,133.11076565999974,54336.41947032 2024-05-03,13:47:20.000,124,11137795,-795,0,1714744039,12983.072426299994,133.08961827000167,54336.18190824001 2024-05-03,13:47:21.000,124,11137838,-795,0,1714744040,12983.085898919999,133.12486391999846,54336.12601128 2024-05-03,13:47:22.000,124,11137835,-795,0,1714744041,12983.173470949994,133.12486391999846,54336.32165064 2024-05-03,13:47:23.000,124,11137834,-795,0,1714744042,12983.133053089994,133.18830608999997,54336.25177944 2024-05-03,13:47:24.000,124,11137892,-795,0,1714744043,12983.11958046999,133.1671587000019,54336.2028696 2024-05-03,13:47:25.000,124,11137862,-795,0,1714744044,12983.079162609989,133.19535521999933,54336.10504992 2024-05-03,13:47:26.000,124,11137876,-795,0,1714744045,12983.15999832999,133.15306044000317,54336.119024160005 2024-05-03,13:47:27.000,124,11137878,-795,0,1714744046,12983.18020725999,133.19535521999933,54336.26575368 2024-05-03,13:47:28.000,124,11137835,-795,0,1714744047,12983.22736143,133.20945347999805,54336.22383096 2024-05-03,13:47:29.000,124,11137883,-795,0,1714744048,12983.133053089994,133.21650261000468,54336.08408856 2024-05-03,13:47:30.000,124,11137857,-795,0,1714744049,12983.24083404999,133.2024043499987,54336.19588248 2024-05-03,13:47:31.000,124,11137874,-795,0,1714744050,12983.20041618999,133.2024043499987,54336.02120448001 2024-05-03,13:47:32.000,124,11137868,-795,0,1714744051,12983.213888809994,133.19535521999933,54335.96530752 2024-05-03,13:47:33.000,124,11137893,-795,0,1714744052,12983.294724529995,133.16010957000253,54336.16094688001 2024-05-03,13:47:34.000,124,11137870,-795,0,1714744053,12983.355351319995,133.15306044000317,54336.119024160005 2024-05-03,13:47:35.000,124,11137865,-795,0,1714744054,12983.34187869999,133.15306044000317,54336.17492112 2024-05-03,13:47:36.000,124,11137836,-795,0,1714744055,12983.34861501,133.12486391999846,54336.03517872 2024-05-03,13:47:37.000,124,11137871,-795,0,1714744056,12983.42271441999,133.10371653000038,54336.10504992 2024-05-03,13:47:38.000,124,11137845,-795,0,1714744057,12983.50355013999,133.0825691400023,54336.10504992 2024-05-03,13:47:39.000,124,11137829,-795,0,1714744058,12983.48334120999,133.0684708800036,54336.10504992 2024-05-03,13:47:40.000,124,11137869,-795,0,1714744059,12983.53049538,133.01207784000144,54335.99325600001 2024-05-03,13:47:41.000,124,11137860,-795,0,1714744060,12983.577649549996,133.02617610000016,54336.11203704001 2024-05-03,13:47:42.000,124,11137879,-795,0,1714744061,12983.685430509991,132.983881320004,54336.20985672001 2024-05-03,13:47:43.000,124,11137848,-795,0,1714744062,12983.712375750001,132.97683219000464,54336.19588248 2024-05-03,13:47:44.000,124,11137865,-795,0,1714744063,12983.712375750001,132.94863566999993,54336.11203704001 2024-05-03,13:47:45.000,124,11137853,-795,0,1714744064,12983.638276339996,132.97683219000464,54335.951333280005 2024-05-03,13:47:46.000,124,11137886,-795,0,1714744065,12983.651748960001,132.9345374100012,54335.98626888 2024-05-03,13:47:47.000,124,11137864,-795,0,1714744066,12983.584385859991,132.9556847999993,54336.02120448001 2024-05-03,13:47:48.000,124,11137858,-795,0,1714744067,12983.476604899995,133.04732348999823,54335.79761664 2024-05-03,13:47:49.000,124,11137894,-795,0,1714744068,12983.46313227999,133.08961827000167,54335.93735904 2024-05-03,13:47:50.000,124,11137894,-795,0,1714744069,12983.42271441999,133.17420783000125,54335.818578 2024-05-03,13:47:51.000,124,11137862,-795,0,1714744070,12983.44965966,133.25174826000148,54335.85351360001 2024-05-03,13:47:52.000,124,11137833,-795,0,1714744071,12983.44292334999,133.39977999000257,54335.76268104 2024-05-03,13:47:53.000,124,11137863,-795,0,1714744072,12983.456395969995,133.42092738000065,54335.6439 2024-05-03,13:47:54.000,124,11137831,-795,0,1714744073,12983.496813829996,133.4138782500013,54335.58101592 2024-05-03,13:47:55.000,124,11137879,-795,0,1714744074,12983.517022759996,133.43502563999937,54335.51813184001 2024-05-03,13:47:56.000,124,11137903,-795,0,1714744075,12983.537231689996,133.3786326000045,54335.4342864 2024-05-03,13:47:57.000,124,11137836,-795,0,1714744076,12983.52375906999,133.32223956000234,54335.45524776 2024-05-03,13:47:58.000,124,11137860,-795,0,1714744077,12983.638276339996,133.35748520999914,54335.69280984 2024-05-03,13:47:59.000,124,11137883,-795,0,1714744078,12983.658485269996,133.31519043000299,54335.65088712 2024-05-03,13:48:00.000,124,11137835,-795,0,1714744079,12983.678694199996,133.27289564999955,54335.55306744 2024-05-03,13:48:01.000,124,11137831,-795,0,1714744080,12983.719112059996,133.23765000000276,54335.68582272001 2024-05-03,13:48:02.000,124,11137828,-795,0,1714744081,12983.766266229992,133.2306008700034,54335.67883560001 2024-05-03,13:48:03.000,124,11137870,-795,0,1714744082,12983.786475159992,133.20945347999805,54335.72774544001 2024-05-03,13:48:04.000,124,11137919,-795,0,1714744083,12983.786475159992,133.18830608999997,54335.734732560006 2024-05-03,13:48:05.000,124,11137846,-795,0,1714744084,12983.779738849997,133.13896218000446,54335.63691288001 2024-05-03,13:48:06.000,124,11137868,-795,0,1714744085,12983.820156709997,133.14601131000381,54335.615951520005 2024-05-03,13:48:07.000,124,11137816,-795,0,1714744086,12983.900992429997,133.0684708800036,54335.69979696 2024-05-03,13:48:08.000,124,11137845,-795,0,1714744087,12983.914465050002,133.05437262000487,54335.69979696 2024-05-03,13:48:09.000,124,11137789,-795,0,1714744088,12983.934673980002,133.03322522999952,54335.6439 2024-05-03,13:48:10.000,124,11137834,-795,0,1714744089,12983.914465050002,133.06142175000423,54335.48319624 2024-05-03,13:48:11.000,124,11137826,-795,0,1714744090,12983.968355529993,133.06142175000423,54335.53210608 2024-05-03,13:48:12.000,124,11137909,-795,0,1714744091,12983.988564459993,133.10371653000038,54335.60896440001 2024-05-03,13:48:13.000,124,11137903,-795,0,1714744092,12984.022246009998,133.10371653000038,54335.62992576 2024-05-03,13:48:14.000,124,11137867,-795,0,1714744093,12984.103081729998,133.1812569600006,54335.6439 2024-05-03,13:48:15.000,124,11137871,-795,0,1714744094,12984.089609109993,133.25174826000148,54335.567041680006 2024-05-03,13:48:16.000,124,11137821,-795,0,1714744095,12984.170444829993,133.3927308600032,54335.3644152 2024-05-03,13:48:17.000,124,11137879,-795,0,1714744096,12984.345588889999,133.49846781000088,54335.3644152 2024-05-03,13:48:18.000,124,11137885,-795,0,1714744097,12984.655459149995,133.6112538899979,54335.399350800006 2024-05-03,13:48:19.000,124,11137859,-795,0,1714744098,12984.911438930001,133.66764693000005,54335.28755688 2024-05-03,13:48:20.000,124,11137844,-795,0,1714744099,12985.194363950002,133.61830302000453,54335.16877584 2024-05-03,13:48:21.000,124,11137878,-795,0,1714744100,12985.585069929999,133.4138782500013,54335.17576296001 2024-05-03,13:48:22.000,124,11137826,-795,0,1714744101,12986.002721149991,133.0825691400023,54335.45524776 2024-05-03,13:48:23.000,124,11137851,-795,0,1714744102,12986.218283069997,132.63847394999902,54335.60896440001 2024-05-03,13:48:24.000,124,11137831,-795,0,1714744103,12986.272173550002,132.30011571000068,54335.72075832 2024-05-03,13:48:25.000,124,11137854,-795,0,1714744104,12986.090293180001,131.94061008000426,54335.69979696 2024-05-03,13:48:26.000,124,11137844,-795,0,1714744105,12985.90167649999,131.7573326999991,54335.86050072 2024-05-03,13:48:27.000,124,11137896,-795,0,1714744106,12985.733268749995,131.56700619000185,54335.98626888 2024-05-03,13:48:28.000,124,11137854,-795,0,1714744107,12985.450343729994,131.5106131499997,54336.04216584001 2024-05-03,13:48:29.000,124,11137879,-795,0,1714744108,12985.254990740003,131.48241663000226,54335.98626888 2024-05-03,13:48:30.000,124,11137874,-795,0,1714744109,12985.140473469997,131.54585880000377,54336.20985672001 2024-05-03,13:48:31.000,124,11137889,-795,0,1714744110,12985.079846679997,131.58110445000057,54336.342612 2024-05-03,13:48:32.000,124,11137857,-795,0,1714744111,12984.958593099997,131.67979226999887,54336.384534720004 2024-05-03,13:48:33.000,124,11137864,-795,0,1714744112,12984.81039428,131.70093966000422,54336.2727408 2024-05-03,13:48:34.000,124,11137871,-795,0,1714744113,12984.79018535,131.79257835000317,54336.39850896001 2024-05-03,13:48:35.000,124,11137860,-795,0,1714744114,12984.675668079995,131.79962748000253,54336.34959912001 2024-05-03,13:48:36.000,124,11137874,-795,0,1714744115,12984.655459149995,131.8066766100019,54336.36357336 2024-05-03,13:48:37.000,124,11137863,-795,0,1714744116,12984.695877009995,131.84897138999804,54336.47536728001 2024-05-03,13:48:38.000,124,11137837,-795,0,1714744117,12984.783449039991,131.8842170400021,54336.5871612 2024-05-03,13:48:39.000,124,11137845,-795,0,1714744118,12984.70261331999,131.87716791000275,54336.48934152 2024-05-03,13:48:40.000,124,11137840,-795,0,1714744119,12984.635250219995,131.91241355999955,54336.39152184 2024-05-03,13:48:41.000,124,11137817,-795,0,1714744120,12984.62177759999,131.89126617000147,54336.46838016 2024-05-03,13:48:42.000,124,11137855,-795,0,1714744121,12984.60830498,131.89831530000083,54336.56619984001 2024-05-03,13:48:43.000,124,11137920,-795,0,1714744122,12984.52746926,131.8701187800034,54336.384534720004 2024-05-03,13:48:44.000,124,11137826,-795,0,1714744123,12984.433160919994,131.84897138999804,54336.46838016 2024-05-03,13:48:45.000,124,11137863,-795,0,1714744124,12984.433160919994,131.86306965000404,54336.44741880001 2024-05-03,13:48:46.000,124,11137862,-795,0,1714744125,12984.46684247,131.87716791000275,54336.49632864001 2024-05-03,13:48:47.000,124,11137864,-795,0,1714744126,12984.44663354,131.9053644300002,54336.54523848001 2024-05-03,13:48:48.000,124,11137828,-795,0,1714744127,12984.325379959999,131.89126617000147,54336.4124832 2024-05-03,13:48:49.000,124,11137825,-795,0,1714744128,12984.33885257999,131.95470834000298,54336.454405920005 2024-05-03,13:48:50.000,124,11137828,-795,0,1714744129,12984.305171029999,131.94061008000426,54336.48934152 2024-05-03,13:48:51.000,124,11137893,-795,0,1714744130,12984.244544239999,131.96175747000234,54336.47536728001 2024-05-03,13:48:52.000,124,11137875,-795,0,1714744131,12984.130026969993,131.91241355999955,54336.44741880001 2024-05-03,13:48:53.000,124,11137896,-795,0,1714744132,12984.116554349988,131.98995398999978,54336.48934152 2024-05-03,13:48:54.000,124,11137850,-795,0,1714744133,12984.143499589998,131.94061008000426,54336.66401952001 2024-05-03,13:48:55.000,124,11137872,-795,0,1714744134,12984.069400179993,131.97585573000106,54336.63607104 2024-05-03,13:48:56.000,124,11137853,-795,0,1714744135,12984.022246009998,131.99700311999914,54336.44043168 2024-05-03,13:48:57.000,124,11137859,-795,0,1714744136,12983.948146599992,132.0181505100045,54336.51030288 2024-05-03,13:48:58.000,124,11137813,-795,0,1714744137,12983.806684089992,131.96175747000234,54336.13998552001 2024-05-03,13:48:59.000,124,11137858,-795,0,1714744138,12983.847101949992,132.02519964000385,54336.4124832 2024-05-03,13:49:00.000,124,11137873,-795,0,1714744139,12983.786475159992,132.05339616000128,54336.39152184 2024-05-03,13:49:01.000,124,11137869,-795,0,1714744140,12983.732584680001,132.07454354999936,54336.39850896001 2024-05-03,13:49:02.000,124,11137818,-795,0,1714744141,12983.759529919997,132.1309365900015,54336.60812256 2024-05-03,13:49:03.000,124,11137870,-795,0,1714744142,12983.752793610001,132.07454354999936,54336.58017408 2024-05-03,13:49:04.000,124,11137815,-795,0,1714744143,12983.665221579991,132.10274007000407,54336.49632864001 2024-05-03,13:49:05.000,124,11137811,-795,0,1714744144,12983.59112217,132.08864180999808,54336.405496080006 2024-05-03,13:49:06.000,124,11137804,-795,0,1714744145,12983.577649549996,132.12388746000215,54336.46838016 2024-05-03,13:49:07.000,124,11137858,-795,0,1714744146,12983.53049538,132.10978920000343,54336.39152184 2024-05-03,13:49:08.000,124,11137860,-795,0,1714744147,12983.51028645,132.10274007000407,54336.53825136 2024-05-03,13:49:09.000,124,11137880,-795,0,1714744148,12983.44965966,132.09569094000472,54336.32165064 2024-05-03,13:49:10.000,124,11137858,-795,0,1714744149,12983.46986859,132.06044529000064,54336.384534720004 2024-05-03,13:49:11.000,124,11137890,-795,0,1714744150,12983.436187039995,131.98995398999978,54336.342612 2024-05-03,13:49:12.000,124,11137825,-795,0,1714744151,12983.46313227999,131.9053644300002,54336.25177944 2024-05-03,13:49:13.000,124,11137794,-795,0,1714744152,12983.59112217,131.9194626899989,54336.36357336 2024-05-03,13:49:14.000,124,11137909,-795,0,1714744153,12983.557440619996,132.0322487700032,54336.216843840004 2024-05-03,13:49:15.000,124,11137886,-795,0,1714744154,12983.52375906999,132.06749442,54336.30068928 2024-05-03,13:49:16.000,124,11137859,-795,0,1714744155,12983.476604899995,132.08159267999872,54336.34959912001 2024-05-03,13:49:17.000,124,11137863,-795,0,1714744156,12983.44965966,132.09569094000472,54336.52427712001 2024-05-03,13:49:18.000,124,11137872,-795,0,1714744157,12983.415978109995,132.10274007000407,54336.503315760005 2024-05-03,13:49:19.000,124,11137870,-795,0,1714744158,12983.375560249995,132.06044529000064,54336.4823544 2024-05-03,13:49:20.000,124,11137834,-795,0,1714744159,12983.32840608,132.05339616000128,54336.29370216 2024-05-03,13:49:21.000,124,11137866,-795,0,1714744160,12983.32166976999,132.04634703000193,54336.37056048 2024-05-03,13:49:22.000,124,11137839,-795,0,1714744161,12983.36882394,132.05339616000128,54336.32863776001 2024-05-03,13:49:23.000,124,11137898,-795,0,1714744162,12983.38903287,132.05339616000128,54336.31466352 2024-05-03,13:49:24.000,124,11137841,-795,0,1714744163,12983.36208762999,132.0040522499985,54336.30767640001 2024-05-03,13:49:25.000,124,11137845,-795,0,1714744164,12983.355351319995,132.0181505100045,54336.27972792001 2024-05-03,13:49:26.000,124,11137859,-795,0,1714744165,12983.355351319995,131.98995398999978,54336.19588248 2024-05-03,13:49:27.000,124,11137896,-795,0,1714744166,12983.38903287,131.97585573000106,54336.335624880005 2024-05-03,13:49:28.000,124,11137859,-795,0,1714744167,12983.335142389995,131.9335609500049,54336.27972792001 2024-05-03,13:49:29.000,124,11137784,-795,0,1714744168,12983.36208762999,131.98995398999978,54336.20985672001 2024-05-03,13:49:30.000,124,11137751,-795,0,1714744169,12983.335142389995,131.9688066000017,54336.03517872 2024-05-03,13:49:31.000,124,11137843,-795,0,1714744170,12983.355351319995,131.95470834000298,54336.02120448001 2024-05-03,13:49:32.000,124,11137832,-795,0,1714744171,12983.375560249995,131.96175747000234,54336.10504992 2024-05-03,13:49:33.000,124,11137832,-795,0,1714744172,12983.436187039995,131.98290486000042,54336.0980628 2024-05-03,13:49:34.000,124,11137846,-795,0,1714744173,12983.456395969995,131.98290486000042,54336.07710144 2024-05-03,13:49:35.000,124,11137821,-795,0,1714744174,12983.46313227999,131.9688066000017,54336.216843840004 2024-05-03,13:49:36.000,124,11137833,-795,0,1714744175,12983.46313227999,131.98995398999978,54336.15395976 2024-05-03,13:49:37.000,124,11137756,-795,0,1714744176,12983.52375906999,132.0181505100045,54336.119024160005 2024-05-03,13:49:38.000,124,11137823,-795,0,1714744177,12983.456395969995,132.02519964000385,54336.1329984 2024-05-03,13:49:39.000,124,11137855,-795,0,1714744178,12983.49007752,132.03929790000257,54336.1329984 2024-05-03,13:49:40.000,124,11137891,-795,0,1714744179,12983.38903287,132.07454354999936,54336.06312720001 2024-05-03,13:49:41.000,124,11137865,-795,0,1714744180,12983.375560249995,132.08159267999872,54336.07710144 2024-05-03,13:49:42.000,124,11137874,-795,0,1714744181,12983.50355013999,132.09569094000472,54336.167934000005 2024-05-03,13:49:43.000,124,11137884,-795,0,1714744182,12983.456395969995,132.13798572000087,54336.24479232 2024-05-03,13:49:44.000,124,11137819,-795,0,1714744183,12983.4092418,132.1520839799996,54336.16094688001 2024-05-03,13:49:45.000,124,11137830,-795,0,1714744184,12983.395769179995,132.18732963000366,54336.09107568001 2024-05-03,13:49:46.000,124,11137779,-795,0,1714744185,12983.375560249995,132.23667353999917,54336.17492112 2024-05-03,13:49:47.000,124,11137852,-795,0,1714744186,12983.375560249995,132.2155261500011,54336.25177944 2024-05-03,13:49:48.000,124,11137861,-795,0,1714744187,12983.314933459995,132.25782093000453,54336.23081808001 2024-05-03,13:49:49.000,124,11137850,-795,0,1714744188,12983.314933459995,132.28601745000196,54336.18190824001 2024-05-03,13:49:50.000,124,11137894,-795,0,1714744189,12983.28798822,132.30011571000068,54336.20985672001 2024-05-03,13:49:51.000,124,11137863,-795,0,1714744190,12983.314933459995,132.30011571000068,54336.32863776001 2024-05-03,13:49:52.000,124,11137788,-795,0,1714744191,12983.314933459995,132.39175439999963,54336.31466352 2024-05-03,13:49:53.000,124,11137825,-795,0,1714744192,12983.30146083999,132.43404918000306,54336.2727408 2024-05-03,13:49:54.000,124,11137852,-795,0,1714744193,12983.24757036,132.44814744000178,54336.0980628 2024-05-03,13:49:55.000,124,11137868,-795,0,1714744194,12983.28125190999,132.4622457000005,54336.11203704001 2024-05-03,13:49:56.000,124,11137857,-795,0,1714744195,12983.213888809994,132.4763439599992,54336.17492112 2024-05-03,13:49:57.000,124,11137884,-795,0,1714744196,12983.314933459995,132.51158961000328,54336.25177944 2024-05-03,13:49:58.000,124,11137852,-795,0,1714744197,12983.32166976999,132.525687870002,54336.31466352 2024-05-03,13:49:59.000,124,11137854,-795,0,1714744198,12983.24757036,132.54683526000008,54336.00723024 2024-05-03,13:50:00.000,124,11137811,-795,0,1714744199,12983.234097739994,132.5750317800048,54336.049152960004 2024-05-03,13:50:01.000,124,11137811,-795,0,1714744200,12983.28125190999,132.59617917000287,54336.2028696 2024-05-03,13:50:02.000,124,11137864,-795,0,1714744201,12983.34187869999,132.6243756900003,54336.26575368 2024-05-03,13:50:03.000,124,11137909,-795,0,1714744202,12983.34187869999,132.61732656000095,54336.2028696 2024-05-03,13:50:04.000,124,11137855,-795,0,1714744203,12983.36208762999,132.63847394999902,54336.2727408 2024-05-03,13:50:05.000,124,11137840,-795,0,1714744204,12983.34861501,132.6737196000031,54336.16094688001 2024-05-03,13:50:06.000,124,11137880,-795,0,1714744205,12983.294724529995,132.7230635099986,54336.167934000005 2024-05-03,13:50:07.000,124,11137854,-795,0,1714744206,12983.34187869999,132.7371617700046,54336.27972792001 2024-05-03,13:50:08.000,124,11137791,-795,0,1714744207,12983.314933459995,132.78650568000012,54336.22383096 2024-05-03,13:50:09.000,124,11137796,-795,0,1714744208,12983.314933459995,132.81470220000483,54336.25876656001 2024-05-03,13:50:10.000,124,11137847,-795,0,1714744209,12983.20041618999,132.8217513300042,54336.000243120005 2024-05-03,13:50:11.000,124,11137841,-795,0,1714744210,12983.22736143,132.85699698000099,54336.06312720001 2024-05-03,13:50:12.000,124,11137880,-795,0,1714744211,12983.24757036,132.8710952399997,54336.30767640001 2024-05-03,13:50:13.000,124,11137873,-795,0,1714744212,12983.28798822,132.94158654000057,54336.29370216 2024-05-03,13:50:14.000,124,11137871,-795,0,1714744213,12983.28125190999,132.9556847999993,54336.31466352 2024-05-03,13:50:15.000,124,11137835,-795,0,1714744214,12983.24083404999,132.96273392999865,54336.32165064 2024-05-03,13:50:16.000,124,11137794,-795,0,1714744215,12983.193679879994,133.0191269700008,54336.1329984 2024-05-03,13:50:17.000,124,11137758,-795,0,1714744216,12983.2071525,133.03322522999952,54336.0980628 2024-05-03,13:50:18.000,124,11137856,-795,0,1714744217,12983.18694357,133.06142175000423,54336.167934000005 2024-05-03,13:50:19.000,124,11137850,-795,0,1714744218,12983.18020725999,133.1178147899991,54336.16094688001 2024-05-03,13:50:20.000,124,11137880,-795,0,1714744219,12983.15999832999,133.10371653000038,54336.13998552001 2024-05-03,13:50:21.000,124,11137820,-795,0,1714744220,12983.112844159994,133.14601131000381,54336.12601128 2024-05-03,13:50:22.000,124,11137895,-795,0,1714744221,12983.18020725999,133.13896218000446,54336.17492112 2024-05-03,13:50:23.000,124,11137833,-795,0,1714744222,12983.254306669995,133.1812569600006,54336.29370216 2024-05-03,13:50:24.000,124,11137763,-795,0,1714744223,12983.22062511999,133.18830608999997,54336.37056048 2024-05-03,13:50:25.000,124,11137836,-795,0,1714744224,12983.20041618999,133.2306008700034,54336.10504992 2024-05-03,13:50:26.000,124,11137851,-795,0,1714744225,12983.234097739994,133.2306008700034,54336.26575368 2024-05-03,13:50:27.000,124,11137871,-795,0,1714744226,12983.26777929,133.2658465200002,54336.32863776001 2024-05-03,13:50:28.000,124,11137855,-755,0,1714744227,12983.274515599995,133.23765000000276,54336.30068928 2024-05-03,13:50:29.000,124,11137902,-795,0,1714744228,12983.234097739994,133.2940430400049,54336.14697264 2024-05-03,13:50:30.000,124,11137859,-795,0,1714744229,12983.32166976999,133.28699390999827,54336.2727408 2024-05-03,13:50:31.000,124,11137863,-795,0,1714744230,12983.36208762999,133.30814130000363,54336.42645744001 2024-05-03,13:50:32.000,124,11137799,-795,0,1714744231,12983.36208762999,133.30814130000363,54336.37056048 2024-05-03,13:50:33.000,124,11137831,-795,0,1714744232,12983.375560249995,133.32223956000234,54336.29370216 2024-05-03,13:50:34.000,124,11137864,-795,0,1714744233,12983.36208762999,133.32223956000234,54336.42645744001 2024-05-03,13:50:35.000,124,11137822,-795,0,1714744234,12983.375560249995,133.35043607999978,54336.26575368 2024-05-03,13:50:36.000,124,11137880,-795,0,1714744235,12983.18020725999,133.2940430400049,54336.000243120005 2024-05-03,13:50:37.000,124,11137894,-795,0,1714744236,12983.355351319995,133.3292886900017,54336.29370216 2024-05-03,13:50:38.000,124,11137856,-795,0,1714744237,12983.42271441999,133.33633782000106,54336.39152184 2024-05-03,13:50:39.000,124,11137883,-795,0,1714744238,12983.44292334999,133.3645343399985,54336.46838016 2024-05-03,13:50:40.000,124,11137825,-795,0,1714744239,12983.436187039995,133.35043607999978,54336.44043168 2024-05-03,13:50:41.000,124,11137837,-795,0,1714744240,12983.36882394,133.3927308600032,54336.11203704001 2024-05-03,13:50:42.000,124,11137848,-795,0,1714744241,12983.40250548999,133.35043607999978,54336.25876656001 2024-05-03,13:50:43.000,124,11137893,-795,0,1714744242,12983.436187039995,133.39977999000257,54336.32863776001 2024-05-03,13:50:44.000,124,11137870,-795,0,1714744243,12983.42945073,133.32223956000234,54336.37754760001 2024-05-03,13:50:45.000,124,11137860,-795,0,1714744244,12983.42945073,133.3927308600032,54336.335624880005 2024-05-03,13:50:46.000,124,11137883,-795,0,1714744245,12983.48334120999,133.38568173000385,54336.405496080006 2024-05-03,13:50:47.000,124,11137877,-795,0,1714744246,12983.54396799999,133.42797651,54336.47536728001 2024-05-03,13:50:48.000,124,11137813,-795,0,1714744247,12983.54396799999,133.39977999000257,54336.34959912001 2024-05-03,13:50:49.000,124,11137831,-795,0,1714744248,12983.46986859,133.44207476999873,54336.30068928 2024-05-03,13:50:50.000,124,11137892,-795,0,1714744249,12983.48334120999,133.3786326000045,54336.167934000005 2024-05-03,13:50:51.000,124,11137786,-795,0,1714744250,12983.49007752,133.44207476999873,54336.13998552001 2024-05-03,13:50:52.000,124,11137867,-795,0,1714744251,12983.604594789991,133.40682912000193,54336.27972792001 2024-05-03,13:50:53.000,124,11137843,-795,0,1714744252,12983.63154003,133.45617303000472,54336.32165064 2024-05-03,13:50:54.000,124,11137835,-795,0,1714744253,12983.638276339996,133.46322216000408,54336.30068928 2024-05-03,13:50:55.000,124,11137858,-795,0,1714744254,12983.597858479996,133.47027129000344,54336.26575368 2024-05-03,13:50:56.000,124,11137854,-795,0,1714744255,12983.597858479996,133.46322216000408,54336.15395976 2024-05-03,13:50:57.000,124,11137771,-795,0,1714744256,12983.685430509991,133.50551694000023,54336.167934000005 2024-05-03,13:50:58.000,124,11137845,-795,0,1714744257,12983.665221579991,133.5125660699996,54336.286715040005 2024-05-03,13:50:59.000,124,11137847,-795,0,1714744258,12983.597858479996,133.51961519999895,54336.06312720001 2024-05-03,13:51:00.000,124,11137805,-795,0,1714744259,12983.597858479996,133.5266643299983,54335.97928176 2024-05-03,13:51:01.000,124,11137836,-795,0,1714744260,12983.597858479996,133.61830302000453,54335.96530752 2024-05-03,13:51:02.000,124,11137809,-795,0,1714744261,12983.665221579991,133.59010649999982,54336.14697264 2024-05-03,13:51:03.000,124,11137870,-795,0,1714744262,12983.759529919997,133.64649954000197,54336.070114320006 2024-05-03,13:51:04.000,124,11137809,-795,0,1714744263,12983.793211470002,133.6112538899979,54336.29370216 2024-05-03,13:51:05.000,124,11137793,-795,0,1714744264,12983.692166820001,133.6394504100026,54336.1329984 2024-05-03,13:51:06.000,124,11137829,-795,0,1714744265,12983.705639439992,133.6253521500039,54336.22383096 2024-05-03,13:51:07.000,124,11137852,-795,0,1714744266,12983.698903129996,133.6605978000007,54336.25177944 2024-05-03,13:51:08.000,124,11137884,-795,0,1714744267,12983.705639439992,133.66764693000005,54336.18190824001 2024-05-03,13:51:09.000,124,11137845,-795,0,1714744268,12983.793211470002,133.6605978000007,54336.37754760001 2024-05-03,13:51:10.000,124,11137850,-795,0,1714744269,12983.746057299992,133.63240128000325,54336.48934152 2024-05-03,13:51:11.000,124,11137869,-795,0,1714744270,12983.638276339996,133.6253521500039,54336.18190824001 2024-05-03,13:51:12.000,124,11137791,-795,0,1714744271,12983.671957890001,133.6394504100026,54336.31466352 2024-05-03,13:51:13.000,124,11137856,-795,0,1714744272,12983.698903129996,133.6394504100026,54336.405496080006 2024-05-03,13:51:14.000,124,11137838,-795,0,1714744273,12983.705639439992,133.64649954000197,54336.4124832 2024-05-03,13:51:15.000,124,11137818,-795,0,1714744274,12983.692166820001,133.70994171000348,54336.25177944 2024-05-03,13:51:16.000,124,11137863,-795,0,1714744275,12983.645012649991,133.6746960599994,54336.2727408 2024-05-03,13:51:17.000,124,11137884,-795,0,1714744276,12983.739320989996,133.70289258000412,54336.405496080006 2024-05-03,13:51:18.000,124,11137871,-795,0,1714744277,12983.725848369992,133.68174518999876,54336.47536728001 2024-05-03,13:51:19.000,124,11137808,-795,0,1714744278,12983.759529919997,133.7381382300009,54336.39152184 2024-05-03,13:51:20.000,124,11137834,-795,0,1714744279,12983.766266229992,133.70994171000348,54336.26575368 2024-05-03,13:51:21.000,124,11137837,-795,0,1714744280,12983.799947779997,133.73108910000155,54336.32165064 2024-05-03,13:51:22.000,124,11137876,-795,0,1714744281,12983.847101949992,133.68879431999812,54336.41947032 2024-05-03,13:51:23.000,124,11137842,-795,0,1714744282,12983.826893019992,133.68879431999812,54336.32165064 2024-05-03,13:51:24.000,124,11137863,-795,0,1714744283,12983.840365639997,133.65354867000133,54336.29370216 2024-05-03,13:51:25.000,124,11137864,-795,0,1714744284,12983.867310879992,133.64649954000197,54336.119024160005 2024-05-03,13:51:26.000,124,11137877,-795,0,1714744285,12984.042454939998,133.61830302000453,54336.16094688001 2024-05-03,13:51:27.000,124,11137892,-795,0,1714744286,12984.143499589998,133.80862953000178,54336.25876656001 2024-05-03,13:51:28.000,124,11137826,-795,0,1714744287,12984.042454939998,133.91436647999944,54336.26575368 2024-05-03,13:51:29.000,124,11137762,-795,0,1714744288,12983.934673980002,133.94256300000416,54336.29370216 2024-05-03,13:51:30.000,124,11137855,-795,0,1714744289,12983.786475159992,133.94256300000416,54336.25177944 2024-05-03,13:51:31.000,124,11137850,-795,0,1714744290,12983.725848369992,133.92846473999816,54335.99325600001 2024-05-03,13:51:32.000,124,11137850,-795,0,1714744291,12983.773002540001,133.91436647999944,54336.167934000005 2024-05-03,13:51:33.000,124,11137830,-795,0,1714744292,12983.880783499997,133.95666126000287,54336.25876656001 2024-05-03,13:51:34.000,124,11137838,-795,0,1714744293,12983.907728739992,133.96371039000223,54336.42645744001 2024-05-03,13:51:35.000,124,11137835,-795,0,1714744294,12983.874047190002,133.9848577800003,54336.36357336 2024-05-03,13:51:36.000,124,11137827,-795,0,1714744295,12983.853838260002,133.9214156099988,54336.2727408 2024-05-03,13:51:37.000,124,11137817,-795,0,1714744296,12983.860574569997,133.94961213000352,54336.25177944 2024-05-03,13:51:38.000,124,11137884,-795,0,1714744297,12983.887519809992,133.9707595200016,54336.342612 2024-05-03,13:51:39.000,124,11137833,-795,0,1714744298,12983.880783499997,134.02010343000438,54336.37754760001 2024-05-03,13:51:40.000,124,11137833,-795,0,1714744299,12983.840365639997,133.9707595200016,54336.0980628 2024-05-03,13:51:41.000,124,11137828,-795,0,1714744300,12983.826893019992,133.97780865000095,54336.15395976 2024-05-03,13:51:42.000,124,11137873,-795,0,1714744301,12983.948146599992,134.04125082000246,54336.37056048 2024-05-03,13:51:43.000,124,11137892,-795,0,1714744302,12983.948146599992,134.0342016900031,54336.384534720004 2024-05-03,13:51:44.000,124,11137839,-795,0,1714744303,12984.022246009998,134.04125082000246,54336.405496080006 2024-05-03,13:51:45.000,124,11137810,-795,0,1714744304,12983.948146599992,134.08354559999862,54336.167934000005 2024-05-03,13:51:46.000,124,11137861,-795,0,1714744305,12983.981828149997,134.0694473399999,54336.16094688001 2024-05-03,13:51:47.000,124,11137810,-795,0,1714744306,12983.968355529993,134.09059472999797,54336.25177944 2024-05-03,13:51:48.000,124,11137827,-795,0,1714744307,12984.042454939998,134.07649646999926,54336.335624880005 2024-05-03,13:51:49.000,124,11137848,-795,0,1714744308,12984.116554349988,134.07649646999926,54336.51030288 2024-05-03,13:51:50.000,124,11137859,-795,0,1714744309,12984.143499589998,134.04829995000182,54336.42645744001 2024-05-03,13:51:51.000,124,11137825,-795,0,1714744310,12984.062663869998,134.0694473399999,54336.342612 2024-05-03,13:51:52.000,124,11137813,-795,0,1714744311,12984.123290659998,134.0342016900031,54336.216843840004 2024-05-03,13:51:53.000,124,11137849,-795,0,1714744312,12984.096345419988,134.06239821000054,54336.35658624001 2024-05-03,13:51:54.000,124,11137849,-795,0,1714744313,12984.076136489988,134.0694473399999,54336.32863776001 2024-05-03,13:51:55.000,124,11137914,-795,0,1714744314,12984.096345419988,134.11174212000333,54336.342612 2024-05-03,13:51:56.000,124,11137891,-795,0,1714744315,12984.076136489988,134.07649646999926,54336.405496080006 2024-05-03,13:51:57.000,124,11137865,-795,0,1714744316,12984.109818039993,134.08354559999862,54336.51729000001 2024-05-03,13:51:58.000,124,11137841,-795,0,1714744317,12984.143499589998,134.08354559999862,54336.503315760005 2024-05-03,13:51:59.000,124,11137846,-795,0,1714744318,12984.116554349988,134.12584038000205,54336.41947032 2024-05-03,13:52:00.000,124,11137852,-795,0,1714744319,12984.156972209988,134.10469299000397,54336.37754760001 2024-05-03,13:52:01.000,124,11137855,-795,0,1714744320,12984.069400179993,134.12584038000205,54336.384534720004 2024-05-03,13:52:02.000,124,11137853,-795,0,1714744321,12984.042454939998,134.1187912500027,54336.31466352 2024-05-03,13:52:03.000,124,11137892,-795,0,1714744322,12984.096345419988,134.14698777000012,54336.44043168 2024-05-03,13:52:04.000,124,11137853,-795,0,1714744323,12984.143499589998,134.1328895100014,54336.54523848001 2024-05-03,13:52:05.000,124,11137858,-795,0,1714744324,12984.116554349988,134.17518429000484,54336.552225600004 2024-05-03,13:52:06.000,124,11137890,-795,0,1714744325,12984.123290659998,134.21042994000163,54336.61510968001 2024-05-03,13:52:07.000,124,11137881,-795,0,1714744326,12984.177181139989,134.1963316800029,54336.68498088001 2024-05-03,13:52:08.000,124,11137800,-795,0,1714744327,12984.130026969993,134.17518429000484,54336.62908392 2024-05-03,13:52:09.000,124,11137872,-795,0,1714744328,12984.150235899993,134.18928255000355,54336.56619984001 2024-05-03,13:52:10.000,124,11137844,-795,0,1714744329,12984.130026969993,134.1822334200042,54336.34959912001 2024-05-03,13:52:11.000,124,11137869,-795,0,1714744330,12984.049191249993,134.22452820000035,54336.41947032 2024-05-03,13:52:12.000,124,11137866,-795,0,1714744331,12984.089609109993,134.217479070001,54336.51729000001 2024-05-03,13:52:13.000,124,11137905,-795,0,1714744332,12984.076136489988,134.21042994000163,54336.4823544 2024-05-03,13:52:14.000,124,11137827,-795,0,1714744333,12984.069400179993,134.2527247199978,54336.53126424 2024-05-03,13:52:15.000,124,11137806,-795,0,1714744334,12984.022246009998,134.22452820000035,54336.43344456 2024-05-03,13:52:16.000,124,11137799,-795,0,1714744335,12984.015509700002,134.23862645999907,54336.30767640001 2024-05-03,13:52:17.000,124,11137804,-795,0,1714744336,12984.055927560003,134.2527247199978,54336.36357336 2024-05-03,13:52:18.000,124,11137881,-795,0,1714744337,12984.035718630003,134.22452820000035,54336.53126424 2024-05-03,13:52:19.000,124,11137859,-795,0,1714744338,12984.028982319993,134.2527247199978,54336.52427712001 2024-05-03,13:52:20.000,124,11137855,-795,0,1714744339,12983.914465050002,134.2527247199978,54336.36357336 2024-05-03,13:52:21.000,124,11137857,-795,0,1714744340,12983.914465050002,134.27387211000314,54336.39850896001 2024-05-03,13:52:22.000,124,11137828,-795,0,1714744341,12984.042454939998,134.25977385000442,54336.54523848001 2024-05-03,13:52:23.000,124,11137850,-795,0,1714744342,12983.995300770002,134.2315773299997,54336.49632864001 2024-05-03,13:52:24.000,124,11137836,-795,0,1714744343,12984.049191249993,134.2527247199978,54336.54523848001 2024-05-03,13:52:25.000,124,11137852,-795,0,1714744344,12983.900992429997,134.25977385000442,54336.30767640001 2024-05-03,13:52:26.000,124,11137846,-795,0,1714744345,12983.907728739992,134.23862645999907,54336.37754760001 2024-05-03,13:52:27.000,124,11137874,-795,0,1714744346,12983.927937669992,134.2527247199978,54336.49632864001 2024-05-03,13:52:28.000,124,11137830,-795,0,1714744347,12983.961619219997,134.2315773299997,54336.60812256 2024-05-03,13:52:29.000,124,11137869,-795,0,1714744348,12983.907728739992,134.27387211000314,54336.44043168 2024-05-03,13:52:30.000,124,11137846,-795,0,1714744349,12983.900992429997,134.2809212400025,54336.47536728001 2024-05-03,13:52:31.000,124,11137843,-795,0,1714744350,12983.941410289997,134.2809212400025,54336.63607104 2024-05-03,13:52:32.000,124,11137825,-795,0,1714744351,12983.961619219997,134.26682298000378,54336.63607104 2024-05-03,13:52:33.000,124,11137852,-795,0,1714744352,12983.914465050002,134.30206863000058,54336.54523848001 2024-05-03,13:52:34.000,124,11137838,-795,0,1714744353,12983.853838260002,134.30206863000058,54336.37056048 2024-05-03,13:52:35.000,124,11137869,-795,0,1714744354,12983.826893019992,134.344363410004,54336.46139304 2024-05-03,13:52:36.000,124,11137856,-795,0,1714744355,12983.793211470002,134.30911775999994,54336.46139304 2024-05-03,13:52:37.000,124,11137843,-795,0,1714744356,12983.853838260002,134.330265149998,54336.62908392 2024-05-03,13:52:38.000,124,11137840,-795,0,1714744357,12983.847101949992,134.35141254000337,54336.63607104 2024-05-03,13:52:39.000,124,11137841,-795,0,1714744358,12983.793211470002,134.36551080000208,54336.58017408 2024-05-03,13:52:40.000,124,11137845,-795,0,1714744359,12983.739320989996,134.33731428000465,54336.32863776001 2024-05-03,13:52:41.000,124,11137831,-795,0,1714744360,12983.6113311,134.37255993000144,54336.1329984 2024-05-03,13:52:42.000,124,11137853,-795,0,1714744361,12983.692166820001,134.38665819000016,54336.46139304 2024-05-03,13:52:43.000,124,11137836,-795,0,1714744362,12983.665221579991,134.42190384000423,54336.55921272 2024-05-03,13:52:44.000,124,11137866,-795,0,1714744363,12983.59112217,134.4289529700036,54336.54523848001 2024-05-03,13:52:45.000,124,11137887,-795,0,1714744364,12983.53049538,134.45714949000103,54336.49632864001 2024-05-03,13:52:46.000,124,11137847,-795,0,1714744365,12983.53049538,134.4289529700036,54336.53825136 2024-05-03,13:52:47.000,124,11137857,-795,0,1714744366,12983.54396799999,134.4641986200004,54336.59414832001 2024-05-03,13:52:48.000,124,11137788,-795,0,1714744367,12983.53049538,134.4289529700036,54336.59414832001 2024-05-03,13:52:49.000,124,11137804,-795,0,1714744368,12983.51028645,134.45010036000167,54336.44741880001 2024-05-03,13:52:50.000,124,11137877,-795,0,1714744369,12983.52375906999,134.45714949000103,54336.4823544 2024-05-03,13:52:51.000,124,11137887,-795,0,1714744370,12983.395769179995,134.47124774999975,54336.335624880005 2024-05-03,13:52:52.000,124,11137830,-795,0,1714744371,12983.4092418,134.47124774999975,54336.26575368 2024-05-03,13:52:53.000,124,11137911,-795,0,1714744372,12983.355351319995,134.49944427000446,54336.41947032 2024-05-03,13:52:54.000,124,11137865,-795,0,1714744373,12983.44965966,134.4782968799991,54336.51030288 2024-05-03,13:52:55.000,124,11137838,-795,0,1714744374,12983.4092418,134.51354253000318,54336.4124832 2024-05-03,13:52:56.000,124,11137811,-795,0,1714744375,12983.38229655999,134.49239513999783,54336.32863776001 2024-05-03,13:52:57.000,124,11137838,-795,0,1714744376,12983.36882394,134.52059166000254,54336.25177944 2024-05-03,13:52:58.000,124,11137813,-795,0,1714744377,12983.34187869999,134.50649340000382,54336.405496080006 2024-05-03,13:52:59.000,124,11137855,-795,0,1714744378,12983.355351319995,134.51354253000318,54336.44741880001 2024-05-03,13:53:00.000,124,11137902,-795,0,1714744379,12983.22062511999,134.52059166000254,54336.27972792001 2024-05-03,13:53:01.000,124,11137826,-795,0,1714744380,12983.2071525,134.5276407900019,54336.27972792001 2024-05-03,13:53:02.000,124,11137810,-795,0,1714744381,12983.314933459995,134.56993556999805,54336.32863776001 2024-05-03,13:53:03.000,124,11137889,-795,0,1714744382,12983.20041618999,134.58403383000405,54336.26575368 2024-05-03,13:53:04.000,124,11137809,-795,0,1714744383,12983.32166976999,134.58403383000405,54336.4124832 2024-05-03,13:53:05.000,124,11137792,-795,0,1714744384,12983.20041618999,134.5910829600034,54336.11203704001 2024-05-03,13:53:06.000,124,11137793,-795,0,1714744385,12983.2071525,134.6263286100002,54336.167934000005 2024-05-03,13:53:07.000,124,11137863,-795,0,1714744386,12983.24083404999,134.64747599999828,54336.384534720004 2024-05-03,13:53:08.000,124,11137884,-795,0,1714744387,12983.18694357,134.60518122000212,54336.35658624001 2024-05-03,13:53:09.000,124,11137845,-795,0,1714744388,12983.18694357,134.5910829600034,54336.34959912001 2024-05-03,13:53:10.000,124,11137873,-795,0,1714744389,12983.15999832999,134.58403383000405,54336.384534720004 2024-05-03,13:53:11.000,124,11137847,-795,0,1714744390,12983.254306669995,134.61223035000148,54336.54523848001 2024-05-03,13:53:12.000,124,11137800,-795,0,1714744391,12983.26104297999,134.6545251300049,54336.59414832001 2024-05-03,13:53:13.000,124,11137876,-795,0,1714744392,12983.24757036,134.64747599999828,54336.5871612 2024-05-03,13:53:14.000,124,11137836,-795,0,1714744393,12983.18020725999,134.675672520003,54336.36357336 2024-05-03,13:53:15.000,124,11137825,-795,0,1714744394,12983.213888809994,134.66157426000427,54336.454405920005 2024-05-03,13:53:16.000,124,11137826,-795,0,1714744395,12983.18020725999,134.6897707800017,54336.48934152 2024-05-03,13:53:17.000,124,11137880,-795,0,1714744396,12983.20041618999,134.69681991000107,54336.53825136 2024-05-03,13:53:18.000,124,11137831,-795,0,1714744397,12983.234097739994,134.71796729999915,54336.48934152 2024-05-03,13:53:19.000,124,11137793,-795,0,1714744398,12983.22736143,134.7391146900045,54336.46838016 2024-05-03,13:53:20.000,124,11137825,-795,0,1714744399,12983.18694357,134.7391146900045,54336.31466352 2024-05-03,13:53:21.000,124,11137760,-795,0,1714744400,12983.213888809994,134.76026208000258,54336.37754760001 2024-05-03,13:53:22.000,124,11137816,-795,0,1714744401,12983.173470949994,134.75321295000322,54336.49632864001 2024-05-03,13:53:23.000,124,11137856,-795,0,1714744402,12983.173470949994,134.85190077000152,54336.46838016 2024-05-03,13:53:24.000,124,11137855,-795,0,1714744403,12983.18020725999,134.81665512000473,54336.53825136 2024-05-03,13:53:25.000,124,11137875,-795,0,1714744404,12983.13978939999,134.84485164000216,54336.405496080006 2024-05-03,13:53:26.000,124,11137888,-795,0,1714744405,12983.133053089994,134.85190077000152,54336.44741880001 2024-05-03,13:53:27.000,124,11137856,-795,0,1714744406,12983.173470949994,134.85894990000088,54336.49632864001 2024-05-03,13:53:28.000,124,11137815,-795,0,1714744407,12983.173470949994,134.88714641999832,54336.48934152 2024-05-03,13:53:29.000,124,11137810,-795,0,1714744408,12983.18020725999,134.91534294000303,54336.41947032 2024-05-03,13:53:30.000,124,11137810,-795,0,1714744409,12983.065689989999,134.9223920700024,54336.30068928 2024-05-03,13:53:31.000,124,11137764,-795,0,1714744410,12983.072426299994,134.9717359799979,54336.32165064 2024-05-03,13:53:32.000,124,11137814,-795,0,1714744411,12983.085898919999,134.9858342400039,54336.43344456 2024-05-03,13:53:33.000,124,11137836,-795,0,1714744412,12983.092635229994,134.99288337000326,54336.44043168 2024-05-03,13:53:34.000,124,11137825,-795,0,1714744413,12983.092635229994,135.02812902000005,54336.503315760005 2024-05-03,13:53:35.000,124,11137794,-795,0,1714744414,12983.092635229994,135.05632554000476,54336.43344456 2024-05-03,13:53:36.000,124,11137754,-795,0,1714744415,12983.045481059999,135.06337467000412,54336.29370216 2024-05-03,13:53:37.000,124,11137809,-795,0,1714744416,12982.944436409998,135.11271857999964,54336.17492112 2024-05-03,13:53:38.000,124,11137763,-795,0,1714744417,12983.072426299994,135.09157119000156,54336.14697264 2024-05-03,13:53:39.000,124,11137777,-795,0,1714744418,12983.099371539989,135.10566945000028,54336.4124832 2024-05-03,13:53:40.000,124,11137846,-795,0,1714744419,12983.065689989999,135.0845220600022,54336.39152184 2024-05-03,13:53:41.000,124,11137850,-795,0,1714744420,12983.052217369994,135.119767709999,54336.2727408 2024-05-03,13:53:42.000,124,11137890,-795,0,1714744421,12983.005063199998,135.119767709999,54336.30068928 2024-05-03,13:53:43.000,124,11137845,-795,0,1714744422,12983.106107849999,135.1691116200018,54336.46838016 2024-05-03,13:53:44.000,124,11137777,-795,0,1714744423,12983.173470949994,135.21140639999794,54336.43344456 2024-05-03,13:53:45.000,124,11137792,-795,0,1714744424,12983.052217369994,135.21140639999794,54336.24479232 2024-05-03,13:53:46.000,124,11137748,-795,0,1714744425,12983.11958046999,135.25370118000137,54336.26575368 2024-05-03,13:53:47.000,124,11137840,-795,0,1714744426,12983.173470949994,135.28894682999817,54336.39850896001 2024-05-03,13:53:48.000,124,11137799,-795,0,1714744427,12983.11958046999,135.2818976999988,54336.31466352 2024-05-03,13:53:49.000,124,11137840,-795,0,1714744428,12983.126316779999,135.2818976999988,54336.32863776001 2024-05-03,13:53:50.000,124,11137859,-795,0,1714744429,12983.18694357,135.28894682999817,54336.31466352 2024-05-03,13:53:51.000,124,11137889,-795,0,1714744430,12983.254306669995,135.31009422000352,54336.454405920005 2024-05-03,13:53:52.000,124,11137842,-795,0,1714744431,12983.28125190999,135.32419248000224,54336.44043168 2024-05-03,13:53:53.000,124,11137837,-795,0,1714744432,12983.28798822,135.33829074000096,54336.39850896001 2024-05-03,13:54:24.000,124,11137800,-795,0,1714744463,12984.156972209988,135.3805855200044,54336.671006640005 2024-05-03,13:54:25.000,124,11137780,-795,0,1714744464,12984.130026969993,135.3946837800031,54336.454405920005 2024-05-03,13:54:26.000,124,11137813,-795,0,1714744465,12984.163708519998,135.33829074000096,54336.573186960006 2024-05-03,13:54:27.000,124,11137843,-795,0,1714744466,12984.143499589998,135.32419248000224,54336.46838016 2024-05-03,13:54:28.000,124,11137834,-795,0,1714744467,12984.244544239999,135.2818976999988,54336.62908392 2024-05-03,13:54:29.000,124,11137823,-795,0,1714744468,12984.204126379998,135.31009422000352,54336.503315760005 2024-05-03,13:54:30.000,124,11137872,-795,0,1714744469,12984.251280549994,135.25370118000137,54336.53825136 2024-05-03,13:54:31.000,124,11137897,-795,0,1714744470,12984.33885257999,135.26075031000073,54336.65004528 2024-05-03,13:54:32.000,124,11137833,-795,0,1714744471,12984.352325199994,135.21140639999794,54336.66401952001 2024-05-03,13:54:33.000,124,11137867,-795,0,1714744472,12984.39947936999,135.19730813999922,54336.71292936001 2024-05-03,13:54:34.000,124,11137818,-795,0,1714744473,12984.39947936999,135.12681683999836,54336.6570324 2024-05-03,13:54:35.000,124,11137847,-795,0,1714744474,12984.43989722999,135.119767709999,54336.65004528 2024-05-03,13:54:36.000,124,11137847,-795,0,1714744475,12984.46684247,135.05632554000476,54336.69196800001 2024-05-03,13:54:37.000,124,11137852,-795,0,1714744476,12984.534205569995,135.0351781499994,54336.83171040001 2024-05-03,13:54:38.000,124,11137849,-795,0,1714744477,12984.60830498,134.9858342400039,54336.92254296 2024-05-03,13:54:39.000,124,11137879,-795,0,1714744478,12984.60156866999,134.9717359799979,54336.82472328 2024-05-03,13:54:40.000,124,11137836,-795,0,1714744479,12984.594832359995,134.9012446800043,54336.62908392 2024-05-03,13:54:41.000,124,11137884,-795,0,1714744480,12984.62851391,134.92944120000175,54336.83171040001 2024-05-03,13:54:42.000,124,11137824,-795,0,1714744481,12984.60156866999,134.90829381000367,54336.85965888001 2024-05-03,13:54:43.000,124,11137828,-795,0,1714744482,12984.62851391,134.91534294000303,54336.82472328 2024-05-03,13:54:44.000,124,11137824,-795,0,1714744483,12984.655459149995,134.8730481599996,54336.88062024001 2024-05-03,13:54:45.000,124,11137867,-795,0,1714744484,12984.554414499995,134.89419554999768,54336.76882632 2024-05-03,13:54:46.000,124,11137851,-795,0,1714744485,12984.594832359995,134.89419554999768,54336.76183920001 2024-05-03,13:54:47.000,124,11137828,-795,0,1714744486,12984.56788712,134.89419554999768,54336.63607104 2024-05-03,13:54:48.000,124,11137809,-795,0,1714744487,12984.635250219995,134.85190077000152,54336.94350432 2024-05-03,13:54:49.000,124,11137818,-795,0,1714744488,12984.62177759999,134.8378025100028,54336.89459448 2024-05-03,13:54:50.000,124,11137846,-795,0,1714744489,12984.58809605,134.80255685999873,54336.908568720006 2024-05-03,13:54:51.000,124,11137833,-795,0,1714744490,12984.43989722999,134.74616382000386,54336.66401952001 2024-05-03,13:54:52.000,124,11137849,-795,0,1714744491,12984.46684247,134.7743603400013,54336.82472328 2024-05-03,13:54:53.000,124,11137815,-795,0,1714744492,12984.52073294999,134.80255685999873,54336.908568720006 2024-05-03,13:54:54.000,124,11137880,-795,0,1714744493,12984.493787709995,134.78140947000065,54336.88062024001 2024-05-03,13:54:55.000,124,11137794,-795,0,1714744494,12984.43989722999,134.79550772999937,54336.84568464 2024-05-03,13:54:56.000,124,11137851,-795,0,1714744495,12984.39947936999,134.8096059899981,54336.740877840006 2024-05-03,13:54:57.000,124,11137823,-795,0,1714744496,12984.392743059994,134.8096059899981,54336.740877840006 2024-05-03,13:54:58.000,124,11137818,-795,0,1714744497,12984.46684247,134.8096059899981,54336.90158160001 2024-05-03,13:54:59.000,124,11137804,-795,0,1714744498,12984.392743059994,134.85894990000088,54336.84568464 2024-05-03,13:55:00.000,124,11137819,-795,0,1714744499,12984.271489479994,134.79550772999937,54336.7269036 2024-05-03,13:55:01.000,124,11137876,-795,0,1714744500,12984.298434719989,134.79550772999937,54336.7967748 2024-05-03,13:55:02.000,124,11137836,-795,0,1714744501,12984.43989722999,134.7884586,54336.99241416 2024-05-03,13:55:03.000,124,11137844,-795,0,1714744502,12984.42642461,134.82370425000408,54336.99940128001 2024-05-03,13:55:04.000,124,11137844,-795,0,1714744503,12984.42642461,134.7884586,54336.957478560005 2024-05-03,13:55:05.000,124,11137831,-795,0,1714744504,12984.251280549994,134.7884586,54336.5871612 2024-05-03,13:55:06.000,124,11137880,-795,0,1714744505,12984.365797819999,134.73206555999786,54336.85267176001 2024-05-03,13:55:07.000,124,11137818,-795,0,1714744506,12984.345588889999,134.71796729999915,54336.92953008001 2024-05-03,13:55:08.000,124,11137859,-795,0,1714744507,12984.37927043999,134.66157426000427,54336.94350432 2024-05-03,13:55:09.000,124,11137827,-795,0,1714744508,12984.244544239999,134.675672520003,54336.89459448 2024-05-03,13:55:10.000,124,11137857,-795,0,1714744509,12984.311907339994,134.6545251300049,54337.041324 2024-05-03,13:55:11.000,124,11137900,-795,0,1714744510,12984.40621568,134.6545251300049,54337.13215656 2024-05-03,13:55:12.000,124,11137891,-795,0,1714744511,12984.325379959999,134.60518122000212,54337.15311792 2024-05-03,13:55:13.000,124,11137810,-795,0,1714744512,12984.284962099999,134.60518122000212,54337.041324 2024-05-03,13:55:14.000,124,11137856,-795,0,1714744513,12984.291698409994,134.54173905000061,54337.19504064001 2024-05-03,13:55:15.000,124,11137866,-795,0,1714744514,12984.264753169999,134.54173905000061,54336.96446568 2024-05-03,13:55:16.000,124,11137846,-795,0,1714744515,12984.264753169999,134.54878817999997,54336.99940128001 2024-05-03,13:55:17.000,124,11137855,-795,0,1714744516,12984.332116269994,134.52059166000254,54337.16709216001 2024-05-03,13:55:18.000,124,11137825,-795,0,1714744517,12984.386006749999,134.47124774999975,54337.10420808 2024-05-03,13:55:19.000,124,11137883,-795,0,1714744518,12984.35906150999,134.45714949000103,54337.11818232001 2024-05-03,13:55:20.000,124,11137843,-795,0,1714744519,12984.325379959999,134.4430512300023,54336.99241416 2024-05-03,13:55:21.000,124,11137864,-795,0,1714744520,12984.352325199994,134.3796090600008,54337.125169440005 2024-05-03,13:55:22.000,124,11137899,-795,0,1714744521,12984.386006749999,134.37255993000144,54337.14613080001 2024-05-03,13:55:23.000,124,11137881,-795,0,1714744522,12984.372534129994,134.35846167000273,54337.08324672 2024-05-03,13:55:24.000,124,11137858,-795,0,1714744523,12984.40621568,134.29501950000122,54337.11818232001 2024-05-03,13:55:25.000,124,11137868,-795,0,1714744524,12984.345588889999,134.30911775999994,54336.99940128001 2024-05-03,13:55:26.000,124,11137857,-795,0,1714744525,12984.386006749999,134.25977385000442,54337.006388400005 2024-05-03,13:55:27.000,124,11137885,-795,0,1714744526,12984.43989722999,134.217479070001,54337.14613080001 2024-05-03,13:55:28.000,124,11137841,-795,0,1714744527,12984.433160919994,134.17518429000484,54337.16010504 2024-05-03,13:55:29.000,124,11137850,-795,0,1714744528,12984.386006749999,134.11174212000333,54337.03433688 2024-05-03,13:55:30.000,124,11137878,-795,0,1714744529,12984.332116269994,134.04829995000182,54337.006388400005 2024-05-03,13:55:31.000,124,11137872,-795,0,1714744530,12984.298434719989,133.9355138700048,54336.9365172 2024-05-03,13:55:32.000,124,11137835,-795,0,1714744531,12984.284962099999,133.76633474999835,54336.77581344 2024-05-03,13:55:33.000,124,11137858,-795,0,1714744532,12984.4870514,133.7874821400037,54336.84568464 2024-05-03,13:55:34.000,124,11137856,-795,0,1714744533,12984.70934963,133.7733838799977,54337.055298240004 2024-05-03,13:55:35.000,124,11137803,-795,0,1714744534,12984.695877009995,133.80862953000178,54337.006388400005 2024-05-03,13:55:36.000,124,11137809,-795,0,1714744535,12984.60156866999,133.90731735000008,54336.7269036 2024-05-03,13:55:37.000,124,11137819,-795,0,1714744536,12984.554414499995,133.94961213000352,54336.76183920001 2024-05-03,13:55:38.000,124,11137847,-795,0,1714744537,12984.513996639995,133.96371039000223,54336.81074904001 2024-05-03,13:55:39.000,124,11137839,-795,0,1714744538,12984.44663354,133.91436647999944,54336.908568720006 2024-05-03,13:55:40.000,124,11137820,-795,0,1714744539,12984.372534129994,133.9214156099988,54336.73389072001 2024-05-03,13:55:41.000,124,11137832,-795,0,1714744540,12984.35906150999,133.92846473999816,54336.82472328 2024-05-03,13:55:42.000,124,11137823,-795,0,1714744541,12984.352325199994,133.886169960002,54336.91555584 2024-05-03,13:55:43.000,124,11137896,-795,0,1714744542,12984.43989722999,133.86502257000393,54337.076259600006 2024-05-03,13:55:44.000,124,11137848,-795,0,1714744543,12984.43989722999,133.85797344000457,54337.041324 2024-05-03,13:55:45.000,124,11137812,-795,0,1714744544,12984.332116269994,133.81567866000114,54336.91555584 2024-05-03,13:55:46.000,124,11137858,-795,0,1714744545,12984.345588889999,133.79453127000306,54336.84568464 2024-05-03,13:55:47.000,124,11137838,-795,0,1714744546,12984.278225789989,133.7733838799977,54336.9714528 2024-05-03,13:55:48.000,124,11137845,-795,0,1714744547,12984.284962099999,133.7381382300009,54336.97843992001 2024-05-03,13:55:49.000,124,11137863,-795,0,1714744548,12984.204126379998,133.70994171000348,54336.85267176001 2024-05-03,13:55:50.000,124,11137884,-795,0,1714744549,12984.237807929989,133.7240399700022,54336.89459448 2024-05-03,13:55:51.000,124,11137832,-795,0,1714744550,12984.33885257999,133.7240399700022,54337.09023384 2024-05-03,13:55:52.000,124,11137795,-795,0,1714744551,12984.311907339994,133.7240399700022,54337.041324 2024-05-03,13:55:53.000,124,11137877,-795,0,1714744552,12984.298434719989,133.68174518999876,54337.006388400005 2024-05-03,13:55:54.000,124,11137871,-795,0,1714744553,12984.311907339994,133.66764693000005,54337.06927248001 2024-05-03,13:55:55.000,124,11137841,-795,0,1714744554,12984.352325199994,133.6394504100026,54337.041324 2024-05-03,13:55:56.000,124,11137832,-795,0,1714744555,12984.325379959999,133.6605978000007,54336.97843992001 2024-05-03,13:55:57.000,124,11137840,-795,0,1714744556,12984.365797819999,133.6746960599994,54337.13914368 2024-05-03,13:55:58.000,124,11137864,-795,0,1714744557,12984.37927043999,133.6746960599994,54337.20202776 2024-05-03,13:55:59.000,124,11137819,-795,0,1714744558,12984.35906150999,133.66764693000005,54337.1810664 2024-05-03,13:56:00.000,124,11137872,-795,0,1714744559,12984.291698409994,133.68174518999876,54336.96446568 2024-05-03,13:56:01.000,124,11137844,-795,0,1714744560,12984.33885257999,133.6605978000007,54337.01337552 2024-05-03,13:56:02.000,124,11137882,-795,0,1714744561,12984.305171029999,133.6746960599994,54337.09722096001 2024-05-03,13:56:03.000,124,11137834,-795,0,1714744562,12984.244544239999,133.68174518999876,54337.13215656 2024-05-03,13:56:04.000,124,11137835,-795,0,1714744563,12984.217598999989,133.64649954000197,54337.09722096001 2024-05-03,13:56:05.000,124,11137813,-795,0,1714744564,12984.163708519998,133.6605978000007,54337.09023384 2024-05-03,13:56:06.000,124,11137841,-795,0,1714744565,12984.042454939998,133.6112538899979,54336.838697520005 2024-05-03,13:56:07.000,124,11137864,-795,0,1714744566,12984.143499589998,133.6112538899979,54337.292860320005 2024-05-03,13:56:08.000,124,11137812,-795,0,1714744567,12984.130026969993,133.6112538899979,54337.222989120004 2024-05-03,13:56:09.000,124,11137828,-795,0,1714744568,12984.062663869998,133.6112538899979,54337.174079280005 2024-05-03,13:56:10.000,124,11137851,-795,0,1714744569,12983.995300770002,133.56895911000174,54336.97843992001 2024-05-03,13:56:11.000,124,11137846,-795,0,1714744570,12983.988564459993,133.56895911000174,54336.99940128001 2024-05-03,13:56:12.000,124,11137875,-795,0,1714744571,12983.968355529993,133.51961519999895,54337.11818232001 2024-05-03,13:56:13.000,124,11137838,-795,0,1714744572,12983.988564459993,133.48436955000216,54337.14613080001 2024-05-03,13:56:14.000,124,11137834,-795,0,1714744573,12983.988564459993,133.45617303000472,54337.20202776 2024-05-03,13:56:15.000,124,11137874,-795,0,1714744574,12983.948146599992,133.43502563999937,54337.16709216001 2024-05-03,13:56:16.000,124,11137858,-795,0,1714744575,12983.954882910002,133.3786326000045,54336.9365172 2024-05-03,13:56:17.000,124,11137755,-795,0,1714744576,12983.927937669992,133.33633782000106,54337.02036264001 2024-05-03,13:56:18.000,124,11137816,-795,0,1714744577,12983.887519809992,133.27289564999955,54336.97843992001 2024-05-03,13:56:19.000,124,11137871,-795,0,1714744578,12983.880783499997,133.23765000000276,54337.1111952 2024-05-03,13:56:20.000,124,11137898,-795,0,1714744579,12983.880783499997,133.23765000000276,54337.01337552 2024-05-03,13:56:21.000,124,11137803,-795,0,1714744580,12983.934673980002,133.20945347999805,54336.94350432 2024-05-03,13:56:22.000,124,11137883,-795,0,1714744581,12984.015509700002,133.16010957000253,54337.01337552 2024-05-03,13:56:23.000,124,11137804,-795,0,1714744582,12983.968355529993,133.12486391999846,54336.95049144001 2024-05-03,13:56:24.000,124,11137812,-795,0,1714744583,12984.035718630003,133.10371653000038,54336.9714528 2024-05-03,13:56:25.000,124,11137740,-795,0,1714744584,12983.907728739992,133.04732348999823,54336.70594224 2024-05-03,13:56:26.000,124,11137720,-795,0,1714744585,12983.961619219997,133.02617610000016,54336.74786496 2024-05-03,13:56:27.000,124,11137839,-795,0,1714744586,12983.914465050002,133.04027435999888,54336.89459448 2024-05-03,13:56:28.000,124,11137833,-795,0,1714744587,12983.867310879992,133.04732348999823,54336.908568720006 2024-05-03,13:56:29.000,124,11137838,-795,0,1714744588,12983.806684089992,133.01207784000144,54336.87363312 2024-05-03,13:56:30.000,124,11137836,-795,0,1714744589,12983.779738849997,133.00502871000208,54336.81773616 2024-05-03,13:56:31.000,124,11137832,-795,0,1714744590,12983.833629330002,133.01207784000144,54336.99241416 2024-05-03,13:56:32.000,124,11137766,-795,0,1714744591,12983.820156709997,132.99093045000336,54337.006388400005 2024-05-03,13:56:33.000,124,11137778,-795,0,1714744592,12983.766266229992,132.99797958000272,54336.89459448 2024-05-03,13:56:34.000,124,11137834,-795,0,1714744593,12983.692166820001,132.97683219000464,54336.7967748 2024-05-03,13:56:35.000,124,11137886,-795,0,1714744594,12983.651748960001,132.94863566999993,54336.88062024001 2024-05-03,13:56:36.000,124,11137840,-795,0,1714744595,12983.658485269996,132.9345374100012,54336.96446568 2024-05-03,13:56:37.000,124,11137843,-795,0,1714744596,12983.584385859991,132.9345374100012,54336.99940128001 2024-05-03,13:56:38.000,124,11137802,-795,0,1714744597,12983.63154003,132.9345374100012,54337.13215656 2024-05-03,13:56:39.000,124,11137851,-795,0,1714744598,12983.584385859991,132.94158654000057,54337.09722096001 2024-05-03,13:56:40.000,124,11137852,-795,0,1714744599,12983.517022759996,132.90634089000378,54336.88062024001 2024-05-03,13:56:41.000,124,11137813,-795,0,1714744600,12983.476604899995,132.90634089000378,54336.88062024001 2024-05-03,13:56:42.000,124,11137901,-795,0,1714744601,12983.44292334999,132.90634089000378,54336.95049144001 2024-05-03,13:56:43.000,124,11137849,-795,0,1714744602,12983.436187039995,132.9204391500025,54336.98542704 2024-05-03,13:56:44.000,124,11137893,-795,0,1714744603,12983.375560249995,132.89224262999778,54336.99940128001 2024-05-03,13:56:45.000,124,11137840,-795,0,1714744604,12983.34861501,132.9204391500025,54336.92254296 2024-05-03,13:56:46.000,124,11137843,-795,0,1714744605,12983.28125190999,132.9345374100012,54336.96446568 2024-05-03,13:56:47.000,124,11137840,-795,0,1714744606,12983.30146083999,132.91339002000313,54337.08324672 2024-05-03,13:56:48.000,124,11137778,-795,0,1714744607,12983.314933459995,132.94158654000057,54337.03433688 2024-05-03,13:56:49.000,124,11137841,-795,0,1714744608,12983.193679879994,132.94158654000057,54336.957478560005 2024-05-03,13:56:50.000,124,11137827,-795,0,1714744609,12983.099371539989,132.9556847999993,54336.76882632 2024-05-03,13:56:51.000,124,11137783,-795,0,1714744610,12983.052217369994,132.99797958000272,54336.80376192 2024-05-03,13:56:52.000,124,11137793,-795,0,1714744611,12983.072426299994,132.96273392999865,54336.98542704 2024-05-03,13:56:53.000,124,11137884,-795,0,1714744612,12982.984854269998,133.00502871000208,54336.85965888001 2024-05-03,13:56:54.000,124,11137864,-795,0,1714744613,12982.984854269998,133.00502871000208,54336.99940128001 2024-05-03,13:56:55.000,124,11137864,-795,0,1714744614,12982.910754859993,133.00502871000208,54336.957478560005 2024-05-03,13:56:56.000,124,11137739,-795,0,1714744615,12982.836655450003,132.983881320004,54336.82472328 2024-05-03,13:56:57.000,124,11137790,-795,0,1714744616,12982.802973899998,133.02617610000016,54336.7967748 2024-05-03,13:56:58.000,124,11137817,-795,0,1714744617,12982.708665559992,133.0191269700008,54336.69895512 2024-05-03,13:56:59.000,124,11137800,-795,0,1714744618,12982.688456629992,133.02617610000016,54336.7269036 2024-05-03,13:57:00.000,124,11137837,-795,0,1714744619,12982.573939360002,133.0191269700008,54336.622096800005 2024-05-03,13:57:01.000,124,11137857,-795,0,1714744620,12982.486367329991,132.99797958000272,54336.5871612 2024-05-03,13:57:02.000,124,11137874,-795,0,1714744621,12982.493103640001,132.9556847999993,54336.53825136 2024-05-03,13:57:03.000,124,11137850,-795,0,1714744622,12982.600884599997,133.01207784000144,54336.7967748 2024-05-03,13:57:04.000,124,11137795,-795,0,1714744623,12982.573939360002,132.99093045000336,54336.73389072001 2024-05-03,13:57:05.000,124,11137789,-795,0,1714744624,12982.41226792,132.99797958000272,54336.51030288 2024-05-03,13:57:06.000,124,11137749,-795,0,1714744625,12982.452685780001,132.96273392999865,54336.54523848001 2024-05-03,13:57:07.000,124,11137828,-795,0,1714744626,12982.37185006,132.969783059998,54336.454405920005 2024-05-03,13:57:08.000,124,11137855,-795,0,1714744627,12982.445949469991,132.97683219000464,54336.52427712001 2024-05-03,13:57:09.000,124,11137837,-795,0,1714744628,12982.452685780001,132.983881320004,54336.54523848001 2024-05-03,13:57:10.000,124,11137843,-795,0,1714744629,12982.35164113,132.9556847999993,54336.44043168 2024-05-03,13:57:11.000,124,11137834,-795,0,1714744630,12982.513312570001,132.969783059998,54336.65004528 2024-05-03,13:57:12.000,124,11137814,-795,0,1714744631,12982.445949469991,132.983881320004,54336.552225600004 2024-05-03,13:57:13.000,124,11137772,-795,0,1714744632,12982.432476850001,132.9556847999993,54336.51030288 2024-05-03,13:57:14.000,124,11137869,-795,0,1714744633,12982.344904819991,132.94158654000057,54336.42645744001 2024-05-03,13:57:15.000,124,11137854,-795,0,1714744634,12982.338168509996,132.89929176000442,54336.32165064 2024-05-03,13:57:16.000,124,11137876,-795,0,1714744635,12982.297750649996,132.90634089000378,54336.44741880001 2024-05-03,13:57:17.000,124,11137878,-795,0,1714744636,12982.445949469991,132.87814436999906,54336.51030288 2024-05-03,13:57:18.000,124,11137823,-795,0,1714744637,12982.37185006,132.8710952399997,54336.573186960006 2024-05-03,13:57:19.000,124,11137839,-795,0,1714744638,12982.338168509996,132.80060393999884,54336.49632864001 2024-05-03,13:57:20.000,124,11137802,-795,0,1714744639,12982.297750649996,132.80060393999884,54336.216843840004 2024-05-03,13:57:21.000,124,11137766,-795,0,1714744640,12982.31122327,132.7371617700046,54336.30767640001 2024-05-03,13:57:22.000,124,11137881,-795,0,1714744641,12982.29101434,132.71601437999925,54336.384534720004 2024-05-03,13:57:23.000,124,11137847,-795,0,1714744642,12982.28427802999,132.65257220999774,54336.31466352 2024-05-03,13:57:24.000,124,11137850,-795,0,1714744643,12982.30448695999,132.6102774300016,54336.31466352 2024-05-03,13:57:25.000,124,11137826,-795,0,1714744644,12982.20344230999,132.525687870002,54336.119024160005 2024-05-03,13:57:26.000,124,11137843,-795,0,1714744645,12982.18996969,132.49044221999793,54336.08408856 2024-05-03,13:57:27.000,124,11137862,-795,0,1714744646,12982.216914929995,132.48339308999857,54336.216843840004 2024-05-03,13:57:28.000,124,11137777,-795,0,1714744647,12982.216914929995,132.49749135000457,54336.0980628 2024-05-03,13:57:29.000,124,11137809,-795,0,1714744648,12982.16976076,132.525687870002,54335.97229464001 2024-05-03,13:57:30.000,124,11137841,-795,0,1714744649,12982.22365123999,132.5891300400035,54335.84652648001 2024-05-03,13:57:31.000,124,11137868,-795,0,1714744650,12982.317959579996,132.63142481999967,54335.902423440006 2024-05-03,13:57:32.000,124,11137833,-795,0,1714744651,12982.439213159996,132.64552307999838,54335.91639768 2024-05-03,13:57:33.000,124,11137861,-795,0,1714744652,12982.654775080002,132.6243756900003,54335.91639768 2024-05-03,13:57:34.000,124,11137863,-795,0,1714744653,12982.749083419993,132.56798264999816,54335.951333280005 2024-05-03,13:57:35.000,124,11137849,-795,0,1714744654,12982.850128069993,132.51863874000264,54335.951333280005 2024-05-03,13:57:36.000,124,11137789,-795,0,1714744655,12982.883809619998,132.4270000500037,54335.89543632001 2024-05-03,13:57:37.000,124,11137767,-795,0,1714744656,12982.984854269998,132.38470527000027,54335.89543632001 2024-05-03,13:57:38.000,124,11137776,-795,0,1714744657,12982.877073309988,132.32831222999812,54335.7487068 2024-05-03,13:57:39.000,124,11137823,-795,0,1714744658,12982.984854269998,132.30011571000068,54335.86748784 2024-05-03,13:57:40.000,124,11137825,-795,0,1714744659,12982.944436409998,132.25782093000453,54335.91639768 2024-05-03,13:57:41.000,124,11137841,-795,0,1714744660,12982.937700099988,132.22962440999981,54335.83953936 2024-05-03,13:57:42.000,124,11137902,-795,0,1714744661,12982.951172719993,132.20142789000238,54335.79761664 2024-05-03,13:57:43.000,124,11137824,-795,0,1714744662,12983.005063199998,132.18732963000366,54335.8884492 2024-05-03,13:57:44.000,124,11137788,-795,0,1714744663,12982.944436409998,132.15913310999895,54335.93037192 2024-05-03,13:57:45.000,124,11137812,-795,0,1714744664,12982.843391759998,132.08159267999872,54335.75569392001 2024-05-03,13:57:46.000,124,11137799,-795,0,1714744665,12982.769292349993,132.08159267999872,54335.832552240005 2024-05-03,13:57:47.000,124,11137835,-795,0,1714744666,12982.728874489992,132.06044529000064,54335.82556512001 2024-05-03,13:57:48.000,124,11137803,-795,0,1714744667,12982.634566150002,132.0322487700032,54335.832552240005 2024-05-03,13:57:49.000,124,11137868,-795,0,1714744668,12982.587411979992,132.07454354999936,54335.615951520005 2024-05-03,13:57:50.000,124,11137861,-795,0,1714744669,12982.587411979992,132.06044529000064,54335.58800304001 2024-05-03,13:57:51.000,124,11137782,-795,0,1714744670,12982.654775080002,132.13798572000087,54335.615951520005 2024-05-03,13:57:52.000,124,11137818,-795,0,1714744671,12982.769292349993,132.18732963000366,54335.56005456001 2024-05-03,13:57:53.000,124,11137799,-795,0,1714744672,12982.904018549998,132.23667353999917,54335.31550536 2024-05-03,13:57:54.000,124,11137882,-795,0,1714744673,12983.079162609989,132.17323136999767,54335.09890464 2024-05-03,13:57:55.000,124,11137819,-795,0,1714744674,12983.32840608,132.05339616000128,54334.9102524 2024-05-03,13:57:56.000,124,11137847,-795,0,1714744675,12983.436187039995,131.83487312999932,54334.90326528 2024-05-03,13:57:57.000,124,11137866,-795,0,1714744676,12983.476604899995,131.60225183999864,54335.063969040006 2024-05-03,13:57:58.000,124,11137859,-795,0,1714744677,12983.36882394,131.39782707000268,54335.23864704 2024-05-03,13:57:59.000,124,11137891,-795,0,1714744678,12983.173470949994,131.3766796800046,54335.294544 2024-05-03,13:58:00.000,124,11137801,-795,0,1714744679,12982.951172719993,131.3273357700018,54335.280569760005 2024-05-03,13:58:01.000,124,11137779,-795,0,1714744680,12982.836655450003,131.39782707000268,54335.546080320004 2024-05-03,13:58:02.000,124,11137844,-795,0,1714744681,12982.722138179997,131.43307271999947,54335.664861360005 2024-05-03,13:58:03.000,124,11137834,-795,0,1714744682,12982.654775080002,131.53176053999778,54335.77665528001 2024-05-03,13:58:04.000,124,11137838,-795,0,1714744683,12982.520048879996,131.63044836000336,54335.89543632001 2024-05-03,13:58:05.000,124,11137814,-795,0,1714744684,12982.459422089996,131.70798879000358,54335.86050072 2024-05-03,13:58:06.000,124,11137837,-795,0,1714744685,12982.472894710001,131.7855292200038,54335.9583204 2024-05-03,13:58:07.000,124,11137824,-795,0,1714744686,12982.452685780001,131.83487312999932,54336.02120448001 2024-05-03,13:58:08.000,124,11137821,-795,0,1714744687,12982.24386016999,131.86306965000404,54335.69280984 2024-05-03,13:58:09.000,124,11137842,-795,0,1714744688,12982.29101434,131.9335609500049,54335.951333280005 2024-05-03,13:58:10.000,124,11137801,-795,0,1714744689,12982.25059648,131.95470834000298,54335.9583204 2024-05-03,13:58:11.000,124,11137793,-795,0,1714744690,12982.237123859995,132.0040522499985,54335.91639768 2024-05-03,13:58:12.000,124,11137879,-795,0,1714744691,12982.22365123999,131.97585573000106,54336.070114320006 2024-05-03,13:58:13.000,124,11137837,-795,0,1714744692,12982.216914929995,132.01110137999785,54336.049152960004 2024-05-03,13:58:14.000,124,11137839,-795,0,1714744693,12982.23038755,132.0040522499985,54336.15395976 2024-05-03,13:58:15.000,124,11137848,-795,0,1714744694,12982.18996969,132.06044529000064,54336.0980628 2024-05-03,13:58:16.000,124,11137832,-795,0,1714744695,12982.22365123999,132.06749442,54336.01421736001 2024-05-03,13:58:17.000,124,11137838,-795,0,1714744696,12982.14281551999,132.06749442,54335.97928176 2024-05-03,13:58:18.000,124,11137824,-795,0,1714744697,12982.156288139995,132.03929790000257,54336.04216584001 2024-05-03,13:58:19.000,124,11137812,-795,0,1714744698,12982.16976076,132.05339616000128,54336.05614008 2024-05-03,13:58:20.000,124,11137858,-795,0,1714744699,12982.04177086999,132.0040522499985,54335.94434616001 2024-05-03,13:58:21.000,124,11137852,-795,0,1714744700,12982.055243489995,132.03929790000257,54335.951333280005 2024-05-03,13:58:22.000,124,11137803,-795,0,1714744701,12982.196705999995,132.05339616000128,54336.06312720001 2024-05-03,13:58:23.000,124,11137862,-795,0,1714744702,12982.14281551999,132.06044529000064,54336.1329984 2024-05-03,13:58:24.000,124,11137834,-795,0,1714744703,12982.156288139995,131.9688066000017,54336.04216584001 2024-05-03,13:58:25.000,124,11137838,-795,0,1714744704,12982.12260658999,132.04634703000193,54335.8884492 2024-05-03,13:58:26.000,124,11137820,-795,0,1714744705,12982.10913397,132.0040522499985,54335.94434616001 2024-05-03,13:58:27.000,124,11137877,-795,0,1714744706,12982.10239765999,132.0181505100045,54336.00723024 2024-05-03,13:58:28.000,124,11137833,-795,0,1714744707,12982.10913397,131.98995398999978,54336.07710144 2024-05-03,13:58:29.000,124,11137824,-795,0,1714744708,12982.02829825,132.02519964000385,54335.9583204 2024-05-03,13:58:30.000,124,11137848,-795,0,1714744709,12982.10913397,131.95470834000298,54335.93735904 2024-05-03,13:58:31.000,124,11137878,-795,0,1714744710,12982.156288139995,132.0040522499985,54336.04216584001 2024-05-03,13:58:32.000,124,11137827,-795,0,1714744711,12982.20344230999,131.9335609500049,54336.0980628 2024-05-03,13:58:33.000,124,11137800,-795,0,1714744712,12982.16976076,131.99700311999914,54335.97928176 2024-05-03,13:58:34.000,124,11137881,-795,0,1714744713,12982.10913397,131.96175747000234,54335.881462080004 2024-05-03,13:58:35.000,124,11137858,-795,0,1714744714,12982.115870279995,131.9688066000017,54335.83953936 2024-05-03,13:58:36.000,124,11137817,-795,0,1714744715,12982.10239765999,131.91241355999955,54335.90941056 2024-05-03,13:58:37.000,124,11137811,-795,0,1714744716,12982.12260658999,131.95470834000298,54336.01421736001 2024-05-03,13:58:38.000,124,11137900,-795,0,1714744717,12982.14955183,131.91241355999955,54335.98626888 2024-05-03,13:58:39.000,124,11137909,-795,0,1714744718,12982.18996969,131.92651181999827,54336.18190824001 2024-05-03,13:58:40.000,124,11137796,-795,0,1714744719,12982.16302444999,131.8701187800034,54335.94434616001 2024-05-03,13:58:41.000,124,11137825,-795,0,1714744720,12982.18323337999,131.9053644300002,54336.07710144 2024-05-03,13:58:42.000,124,11137837,-795,0,1714744721,12982.16302444999,131.84897138999804,54336.09107568001 2024-05-03,13:58:43.000,124,11137816,-795,0,1714744722,12982.156288139995,131.85602052000468,54335.99325600001 2024-05-03,13:58:44.000,124,11137826,-795,0,1714744723,12982.21017862,131.82782399999996,54336.11203704001 2024-05-03,13:58:45.000,124,11137853,-795,0,1714744724,12982.10239765999,131.84192225999868,54336.05614008 2024-05-03,13:58:46.000,124,11137856,-795,0,1714744725,12982.156288139995,131.81372574000125,54336.03517872 2024-05-03,13:58:47.000,124,11137829,-795,0,1714744726,12982.18996969,131.8207748700006,54336.19588248 2024-05-03,13:58:48.000,124,11137760,-795,0,1714744727,12982.18323337999,131.77848009000445,54336.10504992 2024-05-03,13:58:49.000,124,11137824,-795,0,1714744728,12982.22365123999,131.76438182999846,54336.05614008 2024-05-03,13:58:50.000,124,11137837,-795,0,1714744729,12982.16976076,131.74323444000038,54335.96530752 2024-05-03,13:58:51.000,124,11137855,-795,0,1714744730,12982.115870279995,131.74323444000038,54335.94434616001 2024-05-03,13:58:52.000,124,11137825,-795,0,1714744731,12982.08218872999,131.75028356999974,54335.97229464001 2024-05-03,13:58:53.000,124,11137857,-795,0,1714744732,12982.136079209995,131.72913618000166,54336.070114320006 2024-05-03,13:58:54.000,124,11137831,-795,0,1714744733,12982.176497069995,131.70093966000422,54336.18190824001 2024-05-03,13:58:55.000,124,11137844,-795,0,1714744734,12982.18323337999,131.74323444000038,54336.0980628 2024-05-03,13:58:56.000,124,11137839,-795,0,1714744735,12982.136079209995,131.69389053000486,54335.951333280005 2024-05-03,13:58:57.000,124,11137846,-795,0,1714744736,12982.14955183,131.70093966000422,54335.93735904 2024-05-03,13:58:58.000,124,11137831,-795,0,1714744737,12982.10239765999,131.71503792000294,54335.98626888 2024-05-03,13:58:59.000,124,11137823,-795,0,1714744738,12982.10913397,131.71503792000294,54335.98626888 2024-05-03,13:59:00.000,124,11137827,-795,0,1714744739,12982.06871611,131.72913618000166,54335.79062952 2024-05-03,13:59:01.000,124,11137847,-795,0,1714744740,12982.04850718,131.7573326999991,54335.818578 2024-05-03,13:59:02.000,124,11137820,-795,0,1714744741,12982.10913397,131.72913618000166,54335.85351360001 2024-05-03,13:59:03.000,124,11137834,-795,0,1714744742,12982.10913397,131.73618531000102,54335.9583204 2024-05-03,13:59:04.000,124,11137841,-795,0,1714744743,12981.98788039,131.73618531000102,54335.72774544001 2024-05-03,13:59:05.000,124,11137817,-795,0,1714744744,12981.98114407999,131.7573326999991,54335.77665528001 2024-05-03,13:59:06.000,124,11137829,-795,0,1714744745,12981.994616699994,131.74323444000038,54335.91639768 2024-05-03,13:59:07.000,124,11137823,-795,0,1714744746,12981.994616699994,131.76438182999846,54335.97928176 2024-05-03,13:59:08.000,124,11137858,-795,0,1714744747,12981.98114407999,131.7855292200038,54336.04216584001 2024-05-03,13:59:09.000,124,11137830,-795,0,1714744748,12981.812736329994,131.8066766100019,54335.63691288001 2024-05-03,13:59:10.000,124,11137862,-795,0,1714744749,12981.853154189994,131.85602052000468,54335.80460376001 2024-05-03,13:59:11.000,124,11137843,-795,0,1714744750,12981.839681569989,131.8842170400021,54335.783642400005 2024-05-03,13:59:12.000,124,11137795,-795,0,1714744751,12981.893572049994,131.87716791000275,54336.05614008 2024-05-03,13:59:13.000,124,11137819,-795,0,1714744752,12981.792527399994,131.92651181999827,54335.93037192 2024-05-03,13:59:14.000,124,11137850,-795,0,1714744753,12981.772318469993,131.9194626899989,54335.9583204 2024-05-03,13:59:15.000,124,11137843,-795,0,1714744754,12981.523074999997,131.94061008000426,54335.48319624 2024-05-03,13:59:16.000,124,11137875,-795,0,1714744755,12981.651064889993,131.96175747000234,54335.881462080004 2024-05-03,13:59:17.000,124,11137853,-795,0,1714744756,12981.637592270003,131.9688066000017,54336.049152960004 2024-05-03,13:59:18.000,124,11137829,-795,0,1714744757,12981.671273819993,131.95470834000298,54336.01421736001 2024-05-03,13:59:19.000,124,11137861,-795,0,1714744758,12981.610647029993,131.95470834000298,54336.05614008 2024-05-03,13:59:20.000,124,11137835,-795,0,1714744759,12981.529811309993,131.94061008000426,54335.83953936 2024-05-03,13:59:21.000,124,11137845,-795,0,1714744760,12981.469184519992,131.92651181999827,54335.81159088 2024-05-03,13:59:22.000,124,11137842,-795,0,1714744761,12981.543283929997,131.95470834000298,54336.049152960004 2024-05-03,13:59:23.000,124,11137849,-795,0,1714744762,12981.448975589992,131.94765921000362,54335.96530752 2024-05-03,13:59:24.000,124,11137828,-795,0,1714744763,12981.415294040002,131.92651181999827,54335.91639768 2024-05-03,13:59:25.000,124,11137850,-795,0,1714744764,12981.294040460001,131.95470834000298,54335.72075832 2024-05-03,13:59:26.000,124,11137893,-795,0,1714744765,12981.368139869992,131.95470834000298,54336.03517872 2024-05-03,13:59:27.000,124,11137844,-795,0,1714744766,12981.388348799992,131.9688066000017,54336.119024160005 2024-05-03,13:59:28.000,124,11137826,-795,0,1714744767,12981.381612489997,132.0040522499985,54336.07710144 2024-05-03,13:59:29.000,124,11137864,-795,0,1714744768,12981.320985699997,131.99700311999914,54336.00723024 2024-05-03,13:59:30.000,124,11137802,-795,0,1714744769,12981.267095219991,132.04634703000193,54335.902423440006 2024-05-03,13:59:31.000,124,11137838,-795,0,1714744770,12981.246886289991,132.08159267999872,54335.91639768 2024-05-03,13:59:32.000,124,11137842,-795,0,1714744771,12981.260358909996,132.1520839799996,54335.902423440006 2024-05-03,13:59:33.000,124,11137880,-795,0,1714744772,12981.314249390001,132.20847702000174,54336.1329984 2024-05-03,13:59:34.000,124,11137857,-795,0,1714744773,12981.314249390001,132.2648700600039,54336.0980628 2024-05-03,13:59:35.000,124,11137821,-795,0,1714744774,12981.253622600001,132.3142139699994,54336.02120448001 2024-05-03,13:59:36.000,124,11137800,-795,0,1714744775,12981.19299581,132.38470527000027,54335.734732560006 2024-05-03,13:59:37.000,124,11137782,-795,0,1714744776,12981.166050569991,132.43404918000306,54335.86050072 2024-05-03,13:59:38.000,124,11137841,-795,0,1714744777,12981.058269609995,132.4622457000005,54335.81159088 2024-05-03,13:59:39.000,124,11137887,-795,0,1714744778,12980.99090651,132.5891300400035,54335.902423440006 2024-05-03,13:59:40.000,124,11137860,-795,0,1714744779,12980.92354340999,132.7089652499999,54335.902423440006 2024-05-03,13:59:41.000,124,11137884,-795,0,1714744780,12980.755135659994,132.8358495900029,54335.74171968 2024-05-03,13:59:42.000,124,11137847,-795,0,1714744781,12980.492419569993,132.9556847999993,54335.58800304001 2024-05-03,13:59:43.000,124,11137839,-795,0,1714744782,12980.249912409992,132.983881320004,54335.52511896 2024-05-03,13:59:44.000,124,11137867,-795,0,1714744783,12979.81205226,132.70191612000053,54335.34345384001 2024-05-03,13:59:45.000,124,11137865,-795,0,1714744784,12979.428082589999,132.04634703000193,54334.96614936001 2024-05-03,13:59:46.000,124,11137794,-795,0,1714744785,12979.717743919995,131.03832143999898,54334.81941984001 2024-05-03,13:59:47.000,124,11137830,-795,0,1714744786,12980.674299939994,130.26996627000335,54334.90326528 2024-05-03,13:59:48.000,124,11137866,-795,0,1714744787,12981.779054779989,130.26996627000335,54335.03602056001 2024-05-03,13:59:49.000,124,11137836,-795,0,1714744788,12982.277541719995,130.91143710000324,54335.13384024001 2024-05-03,13:59:50.000,124,11137863,-795,0,1714744789,12982.35164113,131.59520270999928,54335.41332504 2024-05-03,13:59:51.000,124,11137835,-795,0,1714744790,12982.23038755,132.0040522499985,54335.6439 2024-05-03,13:59:52.000,124,11137831,-795,0,1714744791,12982.00808932,132.25782093000453,54335.67184848 2024-05-03,13:59:53.000,124,11137807,-755,0,1714744792,12981.792527399994,132.38470527000027,54335.69979696 2024-05-03,13:59:54.000,124,11137820,-795,0,1714744793,12981.637592270003,132.4270000500037,54335.65787424001 2024-05-03,13:59:55.000,124,11137843,-795,0,1714744794,12981.448975589992,132.37060701000155,54335.6439 2024-05-03,13:59:56.000,124,11137876,-795,0,1714744795,12981.307513079992,132.30716484000004,54335.6439 2024-05-03,13:59:57.000,124,11137778,-795,0,1714744796,12981.226677359991,132.2648700600039,54335.80460376001 2024-05-03,13:59:58.000,124,11137841,-795,0,1714744797,12981.09195116,132.20142789000238,54335.80460376001 2024-05-03,13:59:59.000,124,11137863,-795,0,1714744798,12980.95048865,132.13798572000087,54335.79761664 2024-05-03,14:00:00.000,124,11137821,-795,0,1714744799,12980.91007079,132.10978920000343,54335.51114472001 2024-05-03,14:00:01.000,124,11137799,-795,0,1714744800,12981.058269609995,132.1168383300028,54335.63691288001 2024-05-03,14:00:02.000,124,11137879,-795,0,1714744801,12981.219941049996,132.17323136999767,54335.62992576 2024-05-03,14:00:03.000,124,11137855,-795,0,1714744802,12981.374876180002,132.29306658000132,54335.615951520005 2024-05-03,14:00:04.000,124,11137889,-795,0,1714744803,12981.462448209997,132.49044221999793,54335.58800304001 2024-05-03,14:00:05.000,124,11137911,-795,0,1714744804,12981.428766659992,132.7089652499999,54335.55306744 2024-05-03,14:00:06.000,124,11137835,-795,0,1714744805,12981.448975589992,132.90634089000378,54335.53909320001 2024-05-03,14:00:07.000,124,11137876,-795,0,1714744806,12981.395085110002,133.0191269700008,54335.72075832 2024-05-03,14:00:08.000,124,11137880,-755,0,1714744807,12981.314249390001,133.0684708800036,54335.65088712 2024-05-03,14:00:09.000,124,11137786,-795,0,1714744808,12981.19299581,132.983881320004,54335.65787424001 2024-05-03,14:00:10.000,124,11137831,-795,0,1714744809,12981.145841639991,132.84289872000227,54335.53210608 2024-05-03,14:00:11.000,124,11137866,-795,0,1714744810,12981.267095219991,132.8076530699982,54335.5740288 2024-05-03,14:00:12.000,124,11137859,-795,0,1714744811,12981.354667250002,132.89224262999778,54335.89543632001 2024-05-03,14:00:13.000,124,11137904,-795,0,1714744812,12981.361403559997,132.94158654000057,54336.01421736001 2024-05-03,14:00:14.000,124,11137888,-795,0,1714744813,12981.280567839996,132.983881320004,54336.04216584001 2024-05-03,14:00:15.000,124,11137833,-795,0,1714744814,12981.260358909996,132.90634089000378,54336.070114320006 2024-05-03,14:00:16.000,124,11137806,-795,0,1714744815,12981.19299581,132.9345374100012,54335.951333280005 2024-05-03,14:00:17.000,124,11137787,-795,0,1714744816,12981.240149979996,132.87814436999906,54335.8884492 2024-05-03,14:00:18.000,124,11137866,-795,0,1714744817,12981.246886289991,132.84994785000163,54336.070114320006 2024-05-03,14:00:19.000,124,11137827,-795,0,1714744818,12981.341194629997,132.79355480999948,54336.08408856 2024-05-03,14:00:20.000,124,11137812,-795,0,1714744819,12981.280567839996,132.75830916000268,54336.00723024 2024-05-03,14:00:21.000,124,11137822,-795,0,1714744820,12981.334458320001,132.77945655000076,54336.01421736001 2024-05-03,14:00:22.000,124,11137834,-795,0,1714744821,12981.428766659992,132.75830916000268,54336.16094688001 2024-05-03,14:00:23.000,124,11137837,-795,0,1714744822,12981.435502970002,132.75126003000332,54336.10504992 2024-05-03,14:00:24.000,124,11137771,-795,0,1714744823,12981.496129760002,132.75830916000268,54336.15395976 2024-05-03,14:00:25.000,124,11137784,-795,0,1714744824,12981.455711900002,132.74421090000396,54335.85351360001 2024-05-03,14:00:26.000,124,11137852,-795,0,1714744825,12981.482657139997,132.75126003000332,54335.97229464001 2024-05-03,14:00:27.000,124,11137767,-795,0,1714744826,12981.489393449992,132.76535829000204,54336.000243120005 2024-05-03,14:00:28.000,124,11137843,-795,0,1714744827,12981.543283929997,132.80060393999884,54336.167934000005 2024-05-03,14:00:29.000,124,11137816,-795,0,1714744828,12981.563492859997,132.80060393999884,54336.05614008 2024-05-03,14:00:30.000,124,11137817,-795,0,1714744829,12981.536547620002,132.85699698000099,54336.11203704001 2024-05-03,14:00:31.000,124,11137839,-795,0,1714744830,12981.529811309993,132.84289872000227,54336.09107568001 2024-05-03,14:00:32.000,124,11137791,-795,0,1714744831,12981.603910719998,132.84289872000227,54336.2727408 2024-05-03,14:00:33.000,124,11137775,-795,0,1714744832,12981.610647029993,132.8710952399997,54336.22383096 2024-05-03,14:00:34.000,124,11137825,-795,0,1714744833,12981.381612489997,132.8076530699982,54335.79062952 2024-05-03,14:00:35.000,124,11137841,-795,0,1714744834,12981.550020239993,132.8710952399997,54336.12601128 2024-05-03,14:00:36.000,124,11137840,-795,0,1714744835,12981.610647029993,132.86404611000034,54336.20985672001 2024-05-03,14:00:37.000,124,11137812,-795,0,1714744836,12981.624119649998,132.87814436999906,54336.23081808001 2024-05-03,14:00:38.000,124,11137812,-795,0,1714744837,12981.590438099993,132.87814436999906,54336.216843840004 2024-05-03,14:00:39.000,124,11137830,-795,0,1714744838,12981.610647029993,132.85699698000099,54336.16094688001 2024-05-03,14:00:40.000,124,11137811,-795,0,1714744839,12981.671273819993,132.90634089000378,54336.32863776001 2024-05-03,14:00:41.000,124,11137774,-795,0,1714744840,12981.698219059988,132.8710952399997,54336.25177944 2024-05-03,14:00:42.000,124,11137867,-795,0,1714744841,12981.711691679993,132.8710952399997,54336.237805200006 2024-05-03,14:00:43.000,124,11137820,-795,0,1714744842,12981.637592270003,132.84994785000163,54336.01421736001 2024-05-03,14:00:44.000,124,11137830,-795,0,1714744843,12981.698219059988,132.86404611000034,54336.13998552001 2024-05-03,14:00:45.000,124,11137788,-795,0,1714744844,12981.806000019998,132.84994785000163,54336.19588248 2024-05-03,14:00:46.000,124,11137781,-795,0,1714744845,12981.812736329994,132.85699698000099,54336.2727408 2024-05-03,14:00:47.000,124,11137847,-795,0,1714744846,12981.933989909994,132.82880046000355,54336.39152184 2024-05-03,14:00:48.000,124,11137730,-795,0,1714744847,12981.92051728999,132.81470220000483,54336.32165064 2024-05-03,14:00:49.000,124,11137770,-795,0,1714744848,12981.779054779989,132.77945655000076,54336.167934000005 2024-05-03,14:00:50.000,124,11137780,-795,0,1714744849,12981.806000019998,132.77945655000076,54336.1329984 2024-05-03,14:00:51.000,124,11137875,-795,0,1714744850,12981.880099429989,132.78650568000012,54336.286715040005 2024-05-03,14:00:52.000,124,11137799,-795,0,1714744851,12981.92051728999,132.76535829000204,54336.25876656001 2024-05-03,14:00:53.000,124,11137823,-795,0,1714744852,12981.98788039,132.78650568000012,54336.34959912001 2024-05-03,14:00:54.000,124,11137840,-795,0,1714744853,12981.96093514999,132.80060393999884,54336.37754760001 2024-05-03,14:00:55.000,124,11137818,-795,0,1714744854,12982.00135300999,132.7724074200014,54336.46838016 2024-05-03,14:00:56.000,124,11137781,-795,0,1714744855,12981.954198839994,132.75830916000268,54336.35658624001 2024-05-03,14:00:57.000,124,11137747,-795,0,1714744856,12982.00135300999,132.7724074200014,54336.342612 2024-05-03,14:00:58.000,124,11137788,-795,0,1714744857,12981.994616699994,132.75830916000268,54336.43344456 2024-05-03,14:00:59.000,124,11137854,-795,0,1714744858,12982.02156193999,132.7724074200014,54336.43344456 2024-05-03,14:01:00.000,124,11137800,-795,0,1714744859,12981.907044669999,132.75126003000332,54336.32863776001 2024-05-03,14:01:01.000,124,11137830,-795,0,1714744860,12981.94072621999,132.75126003000332,54336.34959912001 2024-05-03,14:01:02.000,124,11137805,-795,0,1714744861,12981.96093514999,132.79355480999948,54336.54523848001 2024-05-03,14:01:03.000,124,11137840,-795,0,1714744862,12982.02156193999,132.76535829000204,54336.53126424 2024-05-03,14:01:04.000,124,11137740,-795,0,1714744863,12982.04177086999,132.75830916000268,54336.552225600004 2024-05-03,14:01:05.000,124,11137762,-795,0,1714744864,12981.96093514999,132.7371617700046,54336.286715040005 2024-05-03,14:01:06.000,124,11137713,-795,0,1714744865,12981.96093514999,132.74421090000396,54336.36357336 2024-05-03,14:01:07.000,124,11137810,-795,0,1714744866,12981.98114407999,132.77945655000076,54336.54523848001 2024-05-03,14:01:08.000,124,11137847,-795,0,1714744867,12981.98788039,132.76535829000204,54336.55921272 2024-05-03,14:01:09.000,124,11137856,-795,0,1714744868,12981.927253599999,132.77945655000076,54336.454405920005 2024-05-03,14:01:10.000,124,11137833,-795,0,1714744869,12981.927253599999,132.76535829000204,54336.49632864001 2024-05-03,14:01:11.000,124,11137859,-795,0,1714744870,12981.886835739999,132.7371617700046,54336.39850896001 2024-05-03,14:01:12.000,124,11137742,-795,0,1714744871,12981.907044669999,132.76535829000204,54336.405496080006 2024-05-03,14:01:13.000,124,11137787,-795,0,1714744872,12981.94072621999,132.7724074200014,54336.52427712001 2024-05-03,14:01:14.000,124,11137815,-795,0,1714744873,12981.738636919988,132.78650568000012,54336.09107568001 2024-05-03,14:01:15.000,124,11137846,-795,0,1714744874,12981.907044669999,132.8076530699982,54336.454405920005 2024-05-03,14:01:16.000,124,11137855,-795,0,1714744875,12981.933989909994,132.8217513300042,54336.65004528 2024-05-03,14:01:17.000,124,11137862,-795,0,1714744876,12981.96093514999,132.79355480999948,54336.63607104 2024-05-03,14:01:18.000,124,11137837,-795,0,1714744877,12981.96767146,132.81470220000483,54336.63607104 2024-05-03,14:01:19.000,124,11137782,-795,0,1714744878,12981.880099429989,132.81470220000483,54336.58017408 2024-05-03,14:01:20.000,124,11137789,-795,0,1714744879,12981.913780979994,132.84994785000163,54336.73389072001 2024-05-03,14:01:21.000,124,11137785,-795,0,1714744880,12981.886835739999,132.8217513300042,54336.66401952001 2024-05-03,14:01:22.000,124,11137748,-795,0,1714744881,12981.866626809999,132.84289872000227,54336.68498088001 2024-05-03,14:01:23.000,124,11137849,-795,0,1714744882,12981.799263709989,132.8217513300042,54336.622096800005 2024-05-03,14:01:24.000,124,11137874,-795,0,1714744883,12981.859890499989,132.81470220000483,54336.866646 2024-05-03,14:01:25.000,124,11137845,-795,0,1714744884,12981.839681569989,132.8076530699982,54336.82472328 2024-05-03,14:01:26.000,124,11137828,-795,0,1714744885,12981.866626809999,132.8358495900029,54336.838697520005 2024-05-03,14:01:27.000,124,11137863,-795,0,1714744886,12981.812736329994,132.84289872000227,54336.76183920001 2024-05-03,14:01:28.000,124,11137785,-795,0,1714744887,12981.90030835999,132.81470220000483,54336.87363312 2024-05-03,14:01:29.000,124,11137741,-795,0,1714744888,12981.859890499989,132.82880046000355,54336.87363312 2024-05-03,14:01:30.000,124,11137857,-795,0,1714744889,12981.90030835999,132.81470220000483,54336.9714528 2024-05-03,14:01:31.000,124,11137836,-795,0,1714744890,12981.812736329994,132.8076530699982,54336.7269036 2024-05-03,14:01:32.000,124,11137832,-795,0,1714744891,12981.826208949999,132.77945655000076,54336.76183920001 2024-05-03,14:01:33.000,124,11137851,-795,0,1714744892,12981.927253599999,132.80060393999884,54336.94350432 2024-05-03,14:01:34.000,124,11137861,-795,0,1714744893,12981.947462529999,132.77945655000076,54336.92254296 2024-05-03,14:01:35.000,124,11137887,-795,0,1714744894,12981.96093514999,132.74421090000396,54336.90158160001 2024-05-03,14:01:36.000,124,11137850,-795,0,1714744895,12981.927253599999,132.77945655000076,54336.7269036 2024-05-03,14:01:37.000,124,11137775,-795,0,1714744896,12981.913780979994,132.76535829000204,54336.60113544 2024-05-03,14:01:38.000,124,11137834,-795,0,1714744897,12981.96093514999,132.78650568000012,54336.87363312 2024-05-03,14:01:39.000,124,11137859,-715,0,1714744898,12981.96093514999,132.79355480999948,54336.92254296 2024-05-03,14:01:40.000,124,11137849,-795,0,1714744899,12981.785791089998,132.8217513300042,54336.71292936001 2024-05-03,14:01:41.000,124,11137840,-795,0,1714744900,12981.873363119994,132.79355480999948,54336.84568464 2024-05-03,14:01:42.000,124,11137850,-795,0,1714744901,12981.913780979994,132.8217513300042,54336.94350432 2024-05-03,14:01:43.000,124,11137857,-795,0,1714744902,12981.96767146,132.7724074200014,54337.041324 2024-05-03,14:01:44.000,124,11137738,-795,0,1714744903,12981.94072621999,132.80060393999884,54336.98542704 2024-05-03,14:01:45.000,124,11137802,-795,0,1714744904,12981.873363119994,132.8076530699982,54336.76183920001 2024-05-03,14:01:46.000,124,11137755,-755,0,1714744905,12981.846417879999,132.82880046000355,54336.85267176001 2024-05-03,14:01:47.000,124,11137806,-795,0,1714744906,12981.873363119994,132.8076530699982,54336.89459448 2024-05-03,14:01:48.000,124,11137830,-795,0,1714744907,12981.839681569989,132.78650568000012,54336.9365172 2024-05-03,14:01:49.000,124,11137797,-795,0,1714744908,12981.799263709989,132.81470220000483,54336.81074904001 2024-05-03,14:01:50.000,124,11137814,-795,0,1714744909,12981.779054779989,132.74421090000396,54336.85965888001 2024-05-03,14:01:51.000,124,11137841,-795,0,1714744910,12981.893572049994,132.65257220999774,54336.7967748 2024-05-03,14:01:52.000,124,11137735,-795,0,1714744911,12981.994616699994,132.58208091000415,54336.95049144001 2024-05-03,14:01:53.000,124,11137798,-795,0,1714744912,12982.115870279995,132.55388438999944,54336.75485208 2024-05-03,14:01:54.000,124,11137793,-795,0,1714744913,12982.257332789995,132.68781786000181,54336.66401952001 2024-05-03,14:01:55.000,124,11137825,-795,0,1714744914,12982.14955183,132.9204391500025,54336.49632864001 2024-05-03,14:01:56.000,124,11137780,-795,0,1714744915,12981.886835739999,132.983881320004,54336.671006640005 2024-05-03,14:01:57.000,124,11137813,-795,0,1714744916,12981.873363119994,132.91339002000313,54336.85267176001 2024-05-03,14:01:58.000,124,11137845,-795,0,1714744917,12981.893572049994,132.79355480999948,54337.01337552 2024-05-03,14:01:59.000,124,11137864,-795,0,1714744918,12981.92051728999,132.77945655000076,54336.98542704 2024-05-03,14:02:00.000,124,11137809,-795,0,1714744919,12981.886835739999,132.7089652499999,54336.82472328 2024-05-03,14:02:01.000,124,11137784,-795,0,1714744920,12981.98114407999,132.70191612000053,54336.96446568 2024-05-03,14:02:02.000,124,11137839,-795,0,1714744921,12981.994616699994,132.6737196000031,54336.99940128001 2024-05-03,14:02:03.000,124,11137786,-795,0,1714744922,12981.96093514999,132.68076873000246,54336.78280056001 2024-05-03,14:02:04.000,124,11137836,-795,0,1714744923,12982.06197979999,132.60322830000223,54337.02734976001 2024-05-03,14:02:05.000,124,11137865,-795,0,1714744924,12982.035034559995,132.65962134000438,54336.92254296 2024-05-03,14:02:06.000,124,11137838,-795,0,1714744925,12982.10913397,132.60322830000223,54337.041324 2024-05-03,14:02:07.000,124,11137854,-795,0,1714744926,12982.18323337999,132.6102774300016,54337.19504064001 2024-05-03,14:02:08.000,124,11137809,-795,0,1714744927,12982.176497069995,132.61732656000095,54337.20901488 2024-05-03,14:02:09.000,124,11137781,-795,0,1714744928,12982.10239765999,132.6243756900003,54336.98542704 2024-05-03,14:02:10.000,124,11137850,-795,0,1714744929,12982.12260658999,132.65962134000438,54337.13914368 2024-05-03,14:02:11.000,124,11137812,-795,0,1714744930,12982.136079209995,132.68076873000246,54336.99940128001 2024-05-03,14:02:12.000,124,11137830,-795,0,1714744931,12982.08218872999,132.68781786000181,54336.88062024001 2024-05-03,14:02:13.000,124,11137855,-795,0,1714744932,12982.02829825,132.7089652499999,54337.01337552 2024-05-03,14:02:14.000,124,11137824,-795,0,1714744933,12982.14281551999,132.65962134000438,54337.23696336001 2024-05-03,14:02:15.000,124,11137843,-795,0,1714744934,12982.075452419995,132.7089652499999,54337.14613080001 2024-05-03,14:02:16.000,124,11137836,-795,0,1714744935,12981.974407769994,132.73011263999797,54337.09023384 2024-05-03,14:02:17.000,124,11137822,-795,0,1714744936,12981.974407769994,132.71601437999925,54337.09023384 2024-05-03,14:02:18.000,124,11137820,-795,0,1714744937,12981.954198839994,132.68781786000181,54337.1810664 2024-05-03,14:02:19.000,124,11137784,-795,0,1714744938,12981.927253599999,132.7724074200014,54337.222989120004 2024-05-03,14:02:20.000,124,11137799,-795,0,1714744939,12981.819472639989,132.69486699000117,54337.076259600006 2024-05-03,14:02:21.000,124,11137865,-795,0,1714744940,12981.779054779989,132.7371617700046,54337.09023384 2024-05-03,14:02:22.000,124,11137813,-795,0,1714744941,12981.893572049994,132.7089652499999,54337.341770160005 2024-05-03,14:02:23.000,124,11137816,-795,0,1714744942,12981.846417879999,132.7089652499999,54337.37670576 2024-05-03,14:02:24.000,124,11137801,-795,0,1714744943,12981.826208949999,132.65962134000438,54337.29984744 2024-05-03,14:02:25.000,124,11137786,-795,0,1714744944,12981.711691679993,132.6737196000031,54337.02734976001 2024-05-03,14:02:26.000,124,11137837,-795,0,1714744945,12981.711691679993,132.61732656000095,54337.11818232001 2024-05-03,14:02:27.000,124,11137842,-795,0,1714744946,12981.745373229998,132.64552307999838,54337.16709216001 2024-05-03,14:02:28.000,124,11137830,-795,0,1714744947,12981.698219059988,132.6243756900003,54337.21600200001 2024-05-03,14:02:29.000,124,11137777,-795,0,1714744948,12981.469184519992,132.63142481999967,54336.89459448 2024-05-03,14:02:30.000,124,11137874,-795,0,1714744949,12981.657801199988,132.6243756900003,54337.125169440005 2024-05-03,14:02:31.000,124,11137828,-795,0,1714744950,12981.651064889993,132.61732656000095,54337.09023384 2024-05-03,14:02:32.000,124,11137850,-795,0,1714744951,12981.745373229998,132.5750317800048,54337.27888608 2024-05-03,14:02:33.000,124,11137794,-795,0,1714744952,12981.624119649998,132.6102774300016,54337.174079280005 2024-05-03,14:02:34.000,124,11137825,-795,0,1714744953,12981.617383340003,132.5891300400035,54337.11818232001 2024-05-03,14:02:35.000,124,11137838,-795,0,1714744954,12981.509602379992,132.5891300400035,54337.01337552 2024-05-03,14:02:36.000,124,11137787,-795,0,1714744955,12981.448975589992,132.5609335199988,54336.9714528 2024-05-03,14:02:37.000,124,11137798,-795,0,1714744956,12981.462448209997,132.6102774300016,54337.26491184001 2024-05-03,14:02:38.000,124,11137818,-795,0,1714744957,12981.516338690002,132.59617917000287,54337.30683456 2024-05-03,14:02:39.000,124,11137779,-795,0,1714744958,12981.435502970002,132.65257220999774,54337.243950480006 2024-05-03,14:02:40.000,124,11137839,-795,0,1714744959,12981.253622600001,132.60322830000223,54337.055298240004 2024-05-03,14:02:41.000,124,11137804,-795,0,1714744960,12981.287304149992,132.6243756900003,54337.06228536 2024-05-03,14:02:42.000,124,11137819,-795,0,1714744961,12981.246886289991,132.6243756900003,54337.16709216001 2024-05-03,14:02:43.000,124,11137840,-795,0,1714744962,12981.273831530001,132.6737196000031,54337.18805352001 2024-05-03,14:02:44.000,124,11137896,-795,0,1714744963,12981.186259499991,132.6737196000031,54337.27189896 2024-05-03,14:02:45.000,124,11137824,-795,0,1714744964,12981.078478539996,132.68076873000246,54337.20202776 2024-05-03,14:02:46.000,124,11137825,-795,0,1714744965,12981.09195116,132.6737196000031,54337.25792472 2024-05-03,14:02:47.000,124,11137813,-795,0,1714744966,12981.098687469996,132.70191612000053,54337.411641360006 2024-05-03,14:02:48.000,124,11137800,-795,0,1714744967,12981.07174223,132.7230635099986,54337.36971864 2024-05-03,14:02:49.000,124,11137841,-795,0,1714744968,12980.98417019999,132.7371617700046,54337.29984744 2024-05-03,14:02:50.000,124,11137814,-795,0,1714744969,12980.91007079,132.68781786000181,54337.13215656 2024-05-03,14:02:51.000,124,11137824,-795,0,1714744970,12980.856180309995,132.73011263999797,54337.16010504 2024-05-03,14:02:52.000,124,11137831,-795,0,1714744971,12980.90333447999,132.75830916000268,54337.36273152001 2024-05-03,14:02:53.000,124,11137822,-795,0,1714744972,12980.835971379995,132.80060393999884,54337.3208088 2024-05-03,14:02:54.000,124,11137788,-795,0,1714744973,12980.86965293,132.84994785000163,54337.390680000004 2024-05-03,14:02:55.000,124,11137831,-795,0,1714744974,12980.80902614,132.84994785000163,54337.31382168001 2024-05-03,14:02:56.000,124,11137864,-795,0,1714744975,12980.728190419999,132.8358495900029,54337.09023384 2024-05-03,14:02:57.000,124,11137809,-795,0,1714744976,12980.775344589994,132.81470220000483,54337.19504064001 2024-05-03,14:02:58.000,124,11137851,-795,0,1714744977,12980.728190419999,132.82880046000355,54337.10420808 2024-05-03,14:02:59.000,124,11137818,-795,0,1714744978,12980.76860828,132.92748828000185,54337.13215656 2024-05-03,14:03:00.000,124,11137824,-795,0,1714744979,12980.654091009994,132.9345374100012,54337.02036264001 2024-05-03,14:03:01.000,124,11137813,-795,0,1714744980,12980.559782669989,133.00502871000208,54337.08324672 2024-05-03,14:03:02.000,124,11137808,-795,0,1714744981,12980.499155879988,133.03322522999952,54337.1810664 2024-05-03,14:03:03.000,124,11137856,-795,0,1714744982,12980.431792779993,132.99093045000336,54337.19504064001 2024-05-03,14:03:04.000,124,11137782,-795,0,1714744983,12980.452001709993,132.99797958000272,54337.27189896 2024-05-03,14:03:05.000,124,11137827,-795,0,1714744984,12980.357693370002,133.03322522999952,54337.1111952 2024-05-03,14:03:06.000,124,11137819,-795,0,1714744985,12980.377902300002,132.983881320004,54337.1810664 2024-05-03,14:03:07.000,124,11137813,-795,0,1714744986,12980.377902300002,133.04027435999888,54337.35574440001 2024-05-03,14:03:08.000,124,11137791,-795,0,1714744987,12980.350957059993,133.0191269700008,54337.27189896 2024-05-03,14:03:09.000,124,11137821,-795,0,1714744988,12980.297066580002,133.0684708800036,54337.14613080001 2024-05-03,14:03:10.000,124,11137840,-795,0,1714744989,12980.337484440002,133.0684708800036,54337.21600200001 2024-05-03,14:03:11.000,124,11137823,-795,0,1714744990,12980.337484440002,133.0825691400023,54337.29984744 2024-05-03,14:03:12.000,124,11137801,-795,0,1714744991,12980.404847539998,133.11076565999974,54337.31382168001 2024-05-03,14:03:13.000,124,11137830,-795,0,1714744992,12980.344220749997,133.12486391999846,54337.222989120004 2024-05-03,14:03:14.000,124,11137817,-795,0,1714744993,12980.169076689992,133.1178147899991,54336.97843992001 2024-05-03,14:03:15.000,124,11137866,-795,0,1714744994,12980.229703479992,133.14601131000381,54337.16010504 2024-05-03,14:03:16.000,124,11137837,-795,0,1714744995,12980.216230860002,133.1812569600006,54337.09722096001 2024-05-03,14:03:17.000,124,11137867,-795,0,1714744996,12980.189285619992,133.1671587000019,54337.13914368 2024-05-03,14:03:18.000,124,11137831,-795,0,1714744997,12980.276857650002,133.23765000000276,54337.28587320001 2024-05-03,14:03:19.000,124,11137795,-795,0,1714744998,12980.229703479992,133.2658465200002,54337.23696336001 2024-05-03,14:03:20.000,124,11137809,-795,0,1714744999,12980.236439790002,133.2799447799989,54337.09023384 2024-05-03,14:03:21.000,124,11137796,-795,0,1714745000,12980.155604070002,133.24469913000212,54336.92254296 2024-05-03,14:03:22.000,124,11137870,-795,0,1714745001,12980.169076689992,133.23765000000276,54336.98542704 2024-05-03,14:03:23.000,124,11137848,-795,0,1714745002,12980.088240969992,133.30109217000427,54337.006388400005 2024-05-03,14:03:24.000,124,11137810,-795,0,1714745003,12980.182549309997,133.32223956000234,54337.18805352001 2024-05-03,14:03:25.000,124,11137821,-795,0,1714745004,12980.115186210001,133.37158346999786,54337.03433688 2024-05-03,14:03:26.000,124,11137818,-795,0,1714745005,12980.128658829992,133.3927308600032,54337.1111952 2024-05-03,14:03:27.000,124,11137798,-795,0,1714745006,12980.115186210001,133.3927308600032,54337.13914368 2024-05-03,14:03:28.000,124,11137814,-795,0,1714745007,12980.115186210001,133.46322216000408,54337.04831112001 2024-05-03,14:03:29.000,124,11137804,-795,0,1714745008,12980.101713589997,133.50551694000023,54337.1111952 2024-05-03,14:03:30.000,124,11137843,-795,0,1714745009,12980.101713589997,133.53371345999767,54336.9365172 2024-05-03,14:03:31.000,124,11137806,-795,0,1714745010,12980.027614179991,133.5760082400011,54336.7967748 2024-05-03,14:03:32.000,124,11137876,-795,0,1714745011,12980.047823109991,133.68174518999876,54336.789787680005 2024-05-03,14:03:33.000,124,11137849,-795,0,1714745012,12980.115186210001,133.74518736000027,54337.06228536 2024-05-03,14:03:34.000,124,11137855,-795,0,1714745013,12980.088240969992,133.85797344000457,54337.14613080001 2024-05-03,14:03:35.000,124,11137812,-795,0,1714745014,12979.987196319991,133.80862953000178,54337.055298240004 2024-05-03,14:03:36.000,124,11137817,-795,0,1714745015,12979.919833219996,133.81567866000114,54336.98542704 2024-05-03,14:03:37.000,124,11137817,-795,0,1714745016,12979.9737237,133.74518736000027,54337.13914368 2024-05-03,14:03:38.000,124,11137840,-795,0,1714745017,12979.940042149996,133.7240399700022,54336.88062024001 2024-05-03,14:03:39.000,124,11137820,-795,0,1714745018,12980.054559420001,133.80862953000178,54337.08324672 2024-05-03,14:03:40.000,124,11137857,-795,0,1714745019,12980.101713589997,133.84387517999858,54337.09722096001 2024-05-03,14:03:41.000,124,11137830,-795,0,1714745020,12980.054559420001,133.85092430999794,54337.04831112001 2024-05-03,14:03:42.000,124,11137838,-795,0,1714745021,12980.047823109991,133.9355138700048,54337.076259600006 2024-05-03,14:03:43.000,124,11137834,-795,0,1714745022,12980.128658829992,133.96371039000223,54337.13914368 2024-05-03,14:03:44.000,124,11137778,-795,0,1714745023,12980.115186210001,134.0060051699984,54337.15311792 2024-05-03,14:03:45.000,124,11137817,-795,0,1714745024,12980.041086799996,134.02010343000438,54337.041324 2024-05-03,14:03:46.000,124,11137723,-795,0,1714745025,12980.162340379997,134.10469299000397,54337.006388400005 2024-05-03,14:03:47.000,124,11137831,-795,0,1714745026,12980.162340379997,134.0976438600046,54337.14613080001 2024-05-03,14:03:48.000,124,11137774,-795,0,1714745027,12980.142131449997,134.1187912500027,54337.11818232001 2024-05-03,14:03:49.000,124,11137827,-795,0,1714745028,12980.081504659996,134.13993864000076,54336.94350432 2024-05-03,14:03:50.000,124,11137802,-795,0,1714745029,12980.020877869996,134.16108602999884,54336.90158160001 2024-05-03,14:03:51.000,124,11137853,-795,0,1714745030,12980.115186210001,134.20338081000227,54336.92254296 2024-05-03,14:03:52.000,124,11137792,-795,0,1714745031,12980.229703479992,134.217479070001,54337.04831112001 2024-05-03,14:03:53.000,124,11137804,-795,0,1714745032,12980.202758239997,134.24567558999843,54337.02036264001 2024-05-03,14:03:54.000,124,11137846,-795,0,1714745033,12980.196021930002,134.30911775999994,54337.006388400005 2024-05-03,14:03:55.000,124,11137804,-795,0,1714745034,12980.169076689992,134.2809212400025,54336.90158160001 2024-05-03,14:03:56.000,124,11137858,-795,0,1714745035,12980.169076689992,134.30911775999994,54336.87363312 2024-05-03,14:03:57.000,124,11137818,-795,0,1714745036,12980.236439790002,134.35141254000337,54337.06228536 2024-05-03,14:03:58.000,124,11137794,-795,0,1714745037,12980.249912409992,134.40075644999888,54337.11818232001 2024-05-03,14:03:59.000,124,11137815,-795,0,1714745038,12980.175813000002,134.42190384000423,54336.838697520005 2024-05-03,14:04:00.000,124,11137800,-795,0,1714745039,12980.270121339992,134.49239513999783,54336.99241416 2024-05-03,14:04:01.000,124,11137766,-795,0,1714745040,12980.303802889997,134.45010036000167,54336.98542704 2024-05-03,14:04:02.000,124,11137823,-795,0,1714745041,12980.350957059993,134.53468992000126,54336.99940128001 2024-05-03,14:04:03.000,124,11137838,-795,0,1714745042,12980.337484440002,134.56993556999805,54337.01337552 2024-05-03,14:04:04.000,124,11137827,-795,0,1714745043,12980.364429679998,134.5769847000047,54337.02036264001 2024-05-03,14:04:05.000,124,11137824,-795,0,1714745044,12980.243176099997,134.5628864399987,54336.81074904001 2024-05-03,14:04:06.000,124,11137831,-795,0,1714745045,12980.330748129993,134.61223035000148,54336.887607360004 2024-05-03,14:04:07.000,124,11137834,-795,0,1714745046,12980.431792779993,134.6545251300049,54337.055298240004 2024-05-03,14:04:08.000,124,11137724,-795,0,1714745047,12980.418320160003,134.73206555999786,54337.02036264001 2024-05-03,14:04:09.000,124,11137806,-795,0,1714745048,12980.357693370002,134.74616382000386,54336.97843992001 2024-05-03,14:04:10.000,124,11137840,-795,0,1714745049,12980.317275510002,134.7884586,54336.85267176001 2024-05-03,14:04:11.000,124,11137753,-795,0,1714745050,12980.297066580002,134.81665512000473,54336.7967748 2024-05-03,14:04:12.000,124,11137817,-795,0,1714745051,12980.297066580002,134.8730481599996,54336.719916480004 2024-05-03,14:04:13.000,124,11137821,-795,0,1714745052,12980.425056469998,134.9223920700024,54336.94350432 2024-05-03,14:04:14.000,124,11137826,-795,0,1714745053,12980.478946949988,134.9858342400039,54337.16010504 2024-05-03,14:04:15.000,124,11137846,-795,0,1714745054,12980.458738019988,135.00698163000197,54336.88062024001 2024-05-03,14:04:16.000,124,11137773,-795,0,1714745055,12980.553046359993,135.0351781499994,54336.97843992001 2024-05-03,14:04:17.000,124,11137771,-795,0,1714745056,12980.586727909998,135.02812902000005,54337.041324 2024-05-03,14:04:18.000,124,11137822,-795,0,1714745057,12980.579991599989,135.07747293000284,54337.076259600006 2024-05-03,14:04:19.000,124,11137805,-795,0,1714745058,12980.640618389989,135.10566945000028,54337.03433688 2024-05-03,14:04:20.000,124,11137841,-795,0,1714745059,12980.566518979998,135.0845220600022,54336.9365172 2024-05-03,14:04:21.000,124,11137851,-795,0,1714745060,12980.667563629999,135.12681683999836,54336.957478560005 2024-05-03,14:04:22.000,124,11137824,-795,0,1714745061,12980.78881721,135.14091510000435,54337.16010504 2024-05-03,14:04:23.000,124,11137829,-795,0,1714745062,12980.84270768999,135.15501336000307,54337.15311792 2024-05-03,14:04:24.000,124,11137773,-795,0,1714745063,12980.90333447999,135.1691116200018,54337.10420808 2024-05-03,14:04:25.000,124,11137788,-795,0,1714745064,12980.795553519994,135.19730813999922,54336.83171040001 2024-05-03,14:04:26.000,124,11137750,-795,0,1714745065,12980.88312554999,135.22550466000393,54336.83171040001 2024-05-03,14:04:27.000,124,11137766,-795,0,1714745066,12980.76860828,135.21845553000458,54336.719916480004 2024-05-03,14:04:28.000,124,11137822,-795,0,1714745067,12980.896598169995,135.2818976999988,54337.02036264001 2024-05-03,14:04:29.000,124,11137849,-795,0,1714745068,12980.88986186,135.25370118000137,54336.9714528 2024-05-03,14:04:30.000,124,11137801,-795,0,1714745069,12980.849444,135.32419248000224,54336.85965888001 2024-05-03,14:04:31.000,124,11137799,-795,0,1714745070,12980.91007079,135.33829074000096,54336.90158160001 2024-05-03,14:04:32.000,124,11137745,-795,0,1714745071,12980.96396126999,135.34533987000032,54336.9365172 2024-05-03,14:04:33.000,124,11137786,-795,0,1714745072,12980.98417019999,135.35943812999903,54336.98542704 2024-05-03,14:04:34.000,124,11137799,-795,0,1714745073,12981.038060679995,135.3664872599984,54336.95049144001 2024-05-03,14:04:35.000,124,11137839,-795,0,1714745074,12980.98417019999,135.38763465000375,54336.85267176001 2024-05-03,14:04:36.000,124,11137757,-795,0,1714745075,12980.997642819995,135.3946837800031,54336.85267176001 2024-05-03,14:04:37.000,124,11137828,-795,0,1714745076,12981.08521484999,135.3805855200044,54336.92953008001 2024-05-03,14:04:38.000,124,11137797,-795,0,1714745077,12981.11216009,135.42288030000054,54337.041324 2024-05-03,14:04:39.000,124,11137784,-795,0,1714745078,12981.159314259996,135.4792733400027,54336.98542704 2024-05-03,14:04:40.000,124,11137776,-795,0,1714745079,12981.11216009,135.45812595000461,54336.866646 2024-05-03,14:04:41.000,124,11137788,-795,0,1714745080,12981.166050569991,135.4792733400027,54337.006388400005 2024-05-03,14:04:42.000,124,11137818,-795,0,1714745081,12981.199732119996,135.44402768999862,54336.98542704 2024-05-03,14:04:43.000,124,11137838,-795,0,1714745082,12981.17278688,135.4933716000014,54336.88062024001 2024-05-03,14:04:44.000,124,11137870,-795,0,1714745083,12981.15257795,135.5145189899995,54336.9365172 2024-05-03,14:04:45.000,124,11137829,-795,0,1714745084,12981.13236902,135.5145189899995,54336.99241416 2024-05-03,14:04:46.000,124,11137819,-795,0,1714745085,12981.226677359991,135.4792733400027,54336.908568720006 2024-05-03,14:04:47.000,124,11137811,-795,0,1714745086,12981.287304149992,135.50746986000013,54337.02036264001 2024-05-03,14:04:48.000,124,11137787,-795,0,1714745087,12981.267095219991,135.45107681999798,54336.789787680005 2024-05-03,14:04:49.000,124,11137744,-795,0,1714745088,12981.347930939992,135.46517508000397,54336.94350432 2024-05-03,14:04:50.000,124,11137842,-795,0,1714745089,12981.368139869992,135.45812595000461,54336.82472328 2024-05-03,14:04:51.000,124,11137895,-795,0,1714745090,12981.381612489997,135.40878204000182,54336.719916480004 2024-05-03,14:04:52.000,124,11137761,-795,0,1714745091,12981.448975589992,135.44402768999862,54336.82472328 2024-05-03,14:04:53.000,124,11137830,-795,0,1714745092,12981.341194629997,135.45107681999798,54336.5871612 2024-05-03,14:04:54.000,124,11137791,-795,0,1714745093,12981.475920830002,135.44402768999862,54336.96446568 2024-05-03,14:04:55.000,124,11137828,-795,0,1714745094,12981.509602379992,135.40173291000247,54336.957478560005 2024-05-03,14:04:56.000,124,11137753,-795,0,1714745095,12981.523074999997,135.42288030000054,54336.9365172 2024-05-03,14:04:57.000,124,11137762,-795,0,1714745096,12981.502866069997,135.38763465000375,54337.02036264001 2024-05-03,14:04:58.000,124,11137845,-795,0,1714745097,12981.590438099993,135.35943812999903,54337.09023384 2024-05-03,14:04:59.000,124,11137821,-795,0,1714745098,12981.617383340003,135.35943812999903,54337.10420808 2024-05-03,14:05:00.000,124,11137870,-795,0,1714745099,12981.556756550002,135.32419248000224,54336.9365172 2024-05-03,14:05:01.000,124,11137837,-795,0,1714745100,12981.624119649998,135.33829074000096,54336.99241416 2024-05-03,14:05:02.000,124,11137813,-795,0,1714745101,12981.603910719998,135.32419248000224,54336.908568720006 2024-05-03,14:05:03.000,124,11137850,-795,0,1714745102,12981.731900609993,135.3312416100016,54337.04831112001 2024-05-03,14:05:04.000,124,11137755,-795,0,1714745103,12981.779054779989,135.31009422000352,54337.13914368 2024-05-03,14:05:05.000,124,11137755,-795,0,1714745104,12981.671273819993,135.30304509000416,54336.91555584 2024-05-03,14:05:06.000,124,11137843,-795,0,1714745105,12981.711691679993,135.2959959600048,54336.97843992001 2024-05-03,14:05:07.000,124,11137883,-795,0,1714745106,12981.698219059988,135.31714335000288,54336.91555584 2024-05-03,14:05:08.000,124,11137804,-795,0,1714745107,12981.671273819993,135.34533987000032,54336.957478560005 2024-05-03,14:05:09.000,124,11137838,-795,0,1714745108,12981.731900609993,135.42288030000054,54336.77581344 2024-05-03,14:05:10.000,124,11137767,-795,0,1714745109,12981.799263709989,135.4792733400027,54336.77581344 2024-05-03,14:05:11.000,124,11137793,-795,0,1714745110,12981.927253599999,135.38763465000375,54336.99241416 2024-05-03,14:05:12.000,124,11137831,-795,0,1714745111,12981.98114407999,135.31009422000352,54336.94350432 2024-05-03,14:05:13.000,124,11137809,-795,0,1714745112,12981.954198839994,135.27484856999945,54336.887607360004 2024-05-03,14:05:14.000,124,11137826,-795,0,1714745113,12981.913780979994,135.26075031000073,54336.77581344 2024-05-03,14:05:15.000,124,11137810,-795,0,1714745114,12981.92051728999,135.21845553000458,54336.81074904001 2024-05-03,14:05:16.000,124,11137814,-795,0,1714745115,12981.785791089998,135.2325537900033,54336.81773616 2024-05-03,14:05:17.000,124,11137790,-795,0,1714745116,12981.974407769994,135.21845553000458,54336.98542704 2024-05-03,14:05:18.000,124,11137855,-795,0,1714745117,12982.035034559995,135.17616075000115,54337.03433688 2024-05-03,14:05:19.000,124,11137828,-795,0,1714745118,12981.954198839994,135.19730813999922,54336.97843992001 2024-05-03,14:05:20.000,124,11137737,-795,0,1714745119,12981.96767146,135.19730813999922,54336.887607360004 2024-05-03,14:05:21.000,124,11137728,-795,0,1714745120,12982.014825629994,135.19730813999922,54336.91555584 2024-05-03,14:05:22.000,124,11137809,-795,0,1714745121,12982.04177086999,135.14091510000435,54337.03433688 2024-05-03,14:05:23.000,124,11137821,-795,0,1714745122,12982.04850718,135.16206249000243,54336.99940128001 2024-05-03,14:05:24.000,124,11137797,-795,0,1714745123,12982.014825629994,135.15501336000307,54336.96446568 2024-05-03,14:05:25.000,124,11137809,-795,0,1714745124,12982.00135300999,135.1691116200018,54336.81773616 2024-05-03,14:05:26.000,124,11137814,-795,0,1714745125,12982.075452419995,135.13386596999771,54336.838697520005 2024-05-03,14:05:27.000,124,11137820,-795,0,1714745126,12982.08218872999,135.15501336000307,54336.85267176001 2024-05-03,14:05:28.000,124,11137795,-795,0,1714745127,12982.1293429,135.13386596999771,54336.957478560005 2024-05-03,14:05:29.000,124,11137793,-795,0,1714745128,12982.04850718,135.15501336000307,54336.80376192 2024-05-03,14:05:30.000,124,11137812,-795,0,1714745129,12982.02156193999,135.10566945000028,54336.81773616 2024-05-03,14:05:31.000,124,11137833,-795,0,1714745130,12982.095661349995,135.13386596999771,54336.88062024001 2024-05-03,14:05:32.000,124,11137832,-795,0,1714745131,12982.055243489995,135.09157119000156,54336.838697520005 2024-05-03,14:05:33.000,124,11137835,-795,0,1714745132,12982.04850718,135.12681683999836,54336.85965888001 2024-05-03,14:05:34.000,124,11137846,-795,0,1714745133,12982.14281551999,135.09157119000156,54337.006388400005 2024-05-03,14:05:35.000,124,11137842,-795,0,1714745134,12982.136079209995,135.14091510000435,54337.006388400005 2024-05-03,14:05:36.000,124,11137763,-795,0,1714745135,12982.08218872999,135.10566945000028,54336.85965888001 2024-05-03,14:05:37.000,124,11137747,-795,0,1714745136,12982.115870279995,135.1479642300037,54336.887607360004 2024-05-03,14:05:38.000,124,11137818,-795,0,1714745137,12982.115870279995,135.1691116200018,54336.99241416 2024-05-03,14:05:39.000,124,11137804,-795,0,1714745138,12982.075452419995,135.17616075000115,54336.92254296 2024-05-03,14:05:40.000,124,11137803,-795,0,1714745139,12982.035034559995,135.15501336000307,54336.91555584 2024-05-03,14:05:41.000,124,11137810,-795,0,1714745140,12982.04850718,135.1832098800005,54336.85965888001 2024-05-03,14:05:42.000,124,11137834,-795,0,1714745141,12981.98788039,135.17616075000115,54336.838697520005 2024-05-03,14:05:43.000,124,11137855,-795,0,1714745142,12982.136079209995,135.20435726999858,54337.06927248001 2024-05-03,14:05:44.000,124,11137781,-795,0,1714745143,12982.12260658999,135.14091510000435,54337.041324 2024-05-03,14:05:45.000,124,11137783,-795,0,1714745144,12982.035034559995,135.19025900999986,54336.866646 2024-05-03,14:05:46.000,124,11137774,-795,0,1714745145,12981.994616699994,135.21140639999794,54336.99241416 2024-05-03,14:05:47.000,124,11137767,-795,0,1714745146,12982.02156193999,135.23960292000265,54336.95049144001 2024-05-03,14:05:48.000,124,11137812,-795,0,1714745147,12981.98114407999,135.21845553000458,54337.041324 2024-05-03,14:05:49.000,124,11137841,-795,0,1714745148,12981.90030835999,135.25370118000137,54336.69196800001 2024-05-03,14:05:50.000,124,11137806,-795,0,1714745149,12981.913780979994,135.27484856999945,54337.01337552 2024-05-03,14:05:51.000,124,11137836,-795,0,1714745150,12981.819472639989,135.2818976999988,54336.622096800005 2024-05-03,14:05:52.000,124,11137794,-795,0,1714745151,12981.893572049994,135.25370118000137,54336.82472328 2024-05-03,14:05:53.000,124,11137794,-795,0,1714745152,12981.893572049994,135.27484856999945,54336.90158160001 2024-05-03,14:05:54.000,124,11137780,-795,0,1714745153,12981.90030835999,135.28894682999817,54336.94350432 2024-05-03,14:05:55.000,124,11137808,-795,0,1714745154,12981.839681569989,135.28894682999817,54336.76882632 2024-05-03,14:05:56.000,124,11137773,-795,0,1714745155,12981.758845849989,135.2818976999988,54336.838697520005 2024-05-03,14:05:57.000,124,11137813,-795,0,1714745156,12981.819472639989,135.31009422000352,54336.99241416 2024-05-03,14:05:58.000,124,11137806,-795,0,1714745157,12981.832945259994,135.2959959600048,54336.92953008001 2024-05-03,14:05:59.000,124,11137774,-795,0,1714745158,12981.752109539993,135.33829074000096,54336.85267176001 2024-05-03,14:06:00.000,124,11137797,-795,0,1714745159,12981.799263709989,135.34533987000032,54336.97843992001 2024-05-03,14:06:01.000,124,11137768,-795,0,1714745160,12981.779054779989,135.30304509000416,54336.81074904001 2024-05-03,14:06:02.000,124,11137815,-795,0,1714745161,12981.738636919988,135.33829074000096,54336.7967748 2024-05-03,14:06:03.000,124,11137835,-795,0,1714745162,12981.758845849989,135.37353638999775,54336.789787680005 2024-05-03,14:06:04.000,124,11137808,-795,0,1714745163,12981.738636919988,135.32419248000224,54336.81074904001 2024-05-03,14:06:05.000,124,11137825,-795,0,1714745164,12981.765582159998,135.35238899999968,54336.789787680005 2024-05-03,14:06:06.000,124,11137756,-795,0,1714745165,12981.718427989988,135.35238899999968,54336.789787680005 2024-05-03,14:06:07.000,124,11137842,-795,0,1714745166,12981.765582159998,135.3664872599984,54336.866646 2024-05-03,14:06:08.000,124,11137830,-795,0,1714745167,12981.779054779989,135.35943812999903,54336.92254296 2024-05-03,14:06:09.000,124,11137786,-795,0,1714745168,12981.711691679993,135.38763465000375,54336.75485208 2024-05-03,14:06:10.000,124,11137808,-795,0,1714745169,12981.711691679993,135.3805855200044,54336.64305816001 2024-05-03,14:06:11.000,124,11137750,-795,0,1714745170,12981.718427989988,135.38763465000375,54336.69196800001 2024-05-03,14:06:12.000,124,11137788,-795,0,1714745171,12981.799263709989,135.37353638999775,54336.81773616 2024-05-03,14:06:13.000,124,11137823,-795,0,1714745172,12981.853154189994,135.41583117000118,54336.81773616 2024-05-03,14:06:14.000,124,11137821,-795,0,1714745173,12981.853154189994,135.46517508000397,54336.7967748 2024-05-03,14:06:15.000,124,11137817,-795,0,1714745174,12981.819472639989,135.4792733400027,54336.76183920001 2024-05-03,14:06:16.000,124,11137848,-795,0,1714745175,12981.859890499989,135.44402768999862,54336.671006640005 2024-05-03,14:06:17.000,124,11137830,-795,0,1714745176,12981.806000019998,135.3946837800031,54336.60812256 2024-05-03,14:06:18.000,124,11137806,-795,0,1714745177,12981.933989909994,135.40878204000182,54336.67799376 2024-05-03,14:06:19.000,124,11137789,-795,0,1714745178,12981.98114407999,135.42288030000054,54336.7269036 2024-05-03,14:06:20.000,124,11137812,-795,0,1714745179,12981.92051728999,135.35943812999903,54336.54523848001 2024-05-03,14:06:21.000,124,11137817,-795,0,1714745180,12981.947462529999,135.33829074000096,54336.60812256 2024-05-03,14:06:22.000,124,11137815,-755,0,1714745181,12982.06871611,135.33829074000096,54336.789787680005 2024-05-03,14:06:23.000,124,11137830,-795,0,1714745182,12982.02829825,135.33829074000096,54336.73389072001 2024-05-03,14:06:24.000,124,11137818,-795,0,1714745183,12982.04850718,135.2818976999988,54336.7967748 2024-05-03,14:06:25.000,124,11137768,-795,0,1714745184,12981.98114407999,135.2959959600048,54336.60812256 2024-05-03,14:06:26.000,124,11137773,-795,0,1714745185,12981.96093514999,135.23960292000265,54336.46139304 2024-05-03,14:06:27.000,124,11137841,-795,0,1714745186,12982.06197979999,135.25370118000137,54336.69895512 2024-05-03,14:06:28.000,124,11137843,-795,0,1714745187,12982.08218872999,135.20435726999858,54336.69196800001 2024-05-03,14:06:29.000,124,11137811,-795,0,1714745188,12982.04850718,135.20435726999858,54336.64305816001 2024-05-03,14:06:30.000,124,11137833,-795,0,1714745189,12982.115870279995,135.19730813999922,54336.7269036 2024-05-03,14:06:31.000,124,11137820,-795,0,1714745190,12982.115870279995,135.15501336000307,54336.58017408 2024-05-03,14:06:32.000,124,11137763,-795,0,1714745191,12982.22365123999,135.10566945000028,54336.6570324 2024-05-03,14:06:33.000,124,11137733,-795,0,1714745192,12982.277541719995,135.13386596999771,54336.59414832001 2024-05-03,14:06:34.000,124,11137790,-795,0,1714745193,12982.35164113,135.07747293000284,54336.52427712001 2024-05-03,14:06:35.000,124,11137793,-795,0,1714745194,12982.365113749991,135.13386596999771,54336.30767640001 2024-05-03,14:06:36.000,124,11137783,-795,0,1714745195,12982.398795299996,135.1691116200018,54336.335624880005 2024-05-03,14:06:37.000,124,11137798,-795,0,1714745196,12982.398795299996,135.27484856999945,54336.454405920005 2024-05-03,14:06:38.000,124,11137829,-795,0,1714745197,12982.385322679991,135.2959959600048,54336.63607104 2024-05-03,14:06:39.000,124,11137832,-795,0,1714745198,12982.32469588999,135.2677994400001,54336.65004528 2024-05-03,14:06:40.000,124,11137787,-795,0,1714745199,12982.27080541,135.246652050002,54336.54523848001 2024-05-03,14:06:41.000,124,11137818,-795,0,1714745200,12982.338168509996,135.21845553000458,54336.47536728001 2024-05-03,14:06:42.000,124,11137769,-795,0,1714745201,12982.39205899,135.17616075000115,54336.6570324 2024-05-03,14:06:43.000,124,11137824,-795,0,1714745202,12982.378586369996,135.21845553000458,54336.69895512 2024-05-03,14:06:44.000,124,11137808,-795,0,1714745203,12982.14281551999,135.13386596999771,54336.167934000005 2024-05-03,14:06:45.000,124,11137792,-795,0,1714745204,12982.37185006,135.19730813999922,54336.76183920001 2024-05-03,14:06:46.000,124,11137837,-795,0,1714745205,12982.439213159996,135.14091510000435,54336.74786496 2024-05-03,14:06:47.000,124,11137840,-795,0,1714745206,12982.459422089996,135.14091510000435,54336.75485208 2024-05-03,14:06:48.000,124,11137827,-795,0,1714745207,12982.526785189992,135.14091510000435,54336.81773616 2024-05-03,14:06:49.000,124,11137796,-795,0,1714745208,12982.419004229996,135.119767709999,54336.60113544 2024-05-03,14:06:50.000,124,11137799,-795,0,1714745209,12982.526785189992,135.10566945000028,54336.74786496 2024-05-03,14:06:51.000,124,11137798,-795,0,1714745210,12982.573939360002,135.10566945000028,54336.85267176001 2024-05-03,14:06:52.000,124,11137817,-795,0,1714745211,12982.567203049992,135.07042380000348,54336.76183920001 2024-05-03,14:06:53.000,124,11137819,-795,0,1714745212,12982.546994119992,135.0351781499994,54336.7269036 2024-05-03,14:06:54.000,124,11137808,-795,0,1714745213,12982.546994119992,135.0351781499994,54336.56619984001 2024-05-03,14:06:55.000,124,11137834,-795,0,1714745214,12982.668247699992,134.9717359799979,54336.68498088001 2024-05-03,14:06:56.000,124,11137813,-795,0,1714745215,12982.607620909992,134.9012446800043,54336.47536728001 2024-05-03,14:06:57.000,124,11137836,-795,0,1714745216,12982.674984010002,134.90829381000367,54336.7967748 2024-05-03,14:06:58.000,124,11137858,-795,0,1714745217,12982.722138179997,134.88009728999896,54336.78280056001 2024-05-03,14:06:59.000,124,11137827,-795,0,1714745218,12982.742347109997,134.86599903000024,54336.740877840006 2024-05-03,14:07:00.000,124,11137833,-795,0,1714745219,12982.708665559992,134.7884586,54336.60812256 2024-05-03,14:07:01.000,124,11137828,-795,0,1714745220,12982.789501279993,134.7743603400013,54336.7269036 2024-05-03,14:07:02.000,124,11137807,-795,0,1714745221,12982.877073309988,134.7250164299985,54336.83171040001 2024-05-03,14:07:03.000,124,11137821,-795,0,1714745222,12982.890545929993,134.68272165000235,54336.7269036 2024-05-03,14:07:04.000,124,11137860,-795,0,1714745223,12983.032008439994,134.6263286100002,54336.82472328 2024-05-03,14:07:05.000,124,11137778,-795,0,1714745224,12982.991590579993,134.60518122000212,54336.70594224 2024-05-03,14:07:06.000,124,11137815,-795,0,1714745225,12983.058953679989,134.61223035000148,54336.66401952001 2024-05-03,14:07:07.000,124,11137837,-795,0,1714745226,12983.092635229994,134.5769847000047,54336.73389072001 2024-05-03,14:07:08.000,124,11137814,-795,0,1714745227,12983.112844159994,134.54173905000061,54336.69196800001 2024-05-03,14:07:09.000,124,11137829,-795,0,1714745228,12983.153262019994,134.56993556999805,54336.65004528 2024-05-03,14:07:10.000,124,11137851,-795,0,1714745229,12983.11958046999,134.5628864399987,54336.70594224 2024-05-03,14:07:11.000,124,11137805,-795,0,1714745230,12983.20041618999,134.56993556999805,54336.84568464 2024-05-03,14:07:12.000,124,11137732,-795,0,1714745231,12983.213888809994,134.5910829600034,54336.81074904001 2024-05-03,14:07:13.000,124,11137764,-795,0,1714745232,12983.20041618999,134.55583730999933,54336.76882632 2024-05-03,14:07:14.000,124,11137792,-795,0,1714745233,12983.18020725999,134.5910829600034,54336.69196800001 2024-05-03,14:07:15.000,124,11137858,-795,0,1714745234,12983.146525709999,134.66157426000427,54336.56619984001 2024-05-03,14:07:16.000,124,11137817,-795,0,1714745235,12983.126316779999,134.6545251300049,54336.49632864001 2024-05-03,14:07:17.000,124,11137836,-795,0,1714745236,12983.13978939999,134.69681991000107,54336.622096800005 2024-05-03,14:07:18.000,124,11137862,-795,0,1714745237,12982.978117959989,134.76731121000194,54336.35658624001 2024-05-03,14:07:19.000,124,11137815,-795,0,1714745238,12982.897282239988,134.75321295000322,54336.454405920005 2024-05-03,14:07:20.000,124,11137769,-795,0,1714745239,12982.776028660002,134.75321295000322,54336.10504992 2024-05-03,14:07:21.000,124,11137802,-795,0,1714745240,12982.587411979992,134.69681991000107,54335.902423440006 2024-05-03,14:07:22.000,124,11137840,-795,0,1714745241,12982.385322679991,134.4430512300023,54335.69979696 2024-05-03,14:07:23.000,124,11137825,-795,0,1714745242,12982.445949469991,134.0342016900031,54335.497170480005 2024-05-03,14:07:24.000,124,11137833,-795,0,1714745243,12982.762556039997,133.61830302000453,54335.48319624 2024-05-03,14:07:25.000,124,11137783,-795,0,1714745244,12983.13978939999,133.56190998000238,54335.55306744 2024-05-03,14:07:26.000,124,11137798,-795,0,1714745245,12983.38229655999,133.76633474999835,54335.734732560006 2024-05-03,14:07:27.000,124,11137836,-795,0,1714745246,12983.557440619996,133.96371039000223,54336.216843840004 2024-05-03,14:07:28.000,124,11137782,-795,0,1714745247,12983.456395969995,134.1328895100014,54336.42645744001 2024-05-03,14:07:29.000,124,11137785,-795,0,1714745248,12983.36208762999,134.1963316800029,54336.44741880001 2024-05-03,14:07:30.000,124,11137823,-795,0,1714745249,12983.254306669995,134.18928255000355,54336.454405920005 2024-05-03,14:07:31.000,124,11137786,-795,0,1714745250,12983.18020725999,134.217479070001,54336.52427712001 2024-05-03,14:07:32.000,124,11137825,-795,0,1714745251,12983.213888809994,134.24567558999843,54336.671006640005 2024-05-03,14:07:33.000,124,11137830,-795,0,1714745252,12983.166734639999,134.20338081000227,54336.77581344 2024-05-03,14:07:34.000,124,11137842,-795,0,1714745253,12983.166734639999,134.1822334200042,54336.88062024001 2024-05-03,14:07:35.000,124,11137788,-795,0,1714745254,12983.065689989999,134.1822334200042,54336.68498088001 2024-05-03,14:07:36.000,124,11137755,-795,0,1714745255,12983.065689989999,134.14698777000012,54336.69895512 2024-05-03,14:07:37.000,124,11137761,-795,0,1714745256,12983.032008439994,134.13993864000076,54336.76882632 2024-05-03,14:07:38.000,124,11137818,-795,0,1714745257,12983.045481059999,134.12584038000205,54336.789787680005 2024-05-03,14:07:39.000,124,11137800,-795,0,1714745258,12982.951172719993,134.10469299000397,54336.85965888001 2024-05-03,14:07:40.000,124,11137818,-795,0,1714745259,12982.904018549998,134.06239821000054,54336.789787680005 2024-05-03,14:07:41.000,124,11137818,-795,0,1714745260,12982.924227479998,134.02715256000374,54336.85965888001 2024-05-03,14:07:42.000,124,11137845,-795,0,1714745261,12982.951172719993,134.02715256000374,54337.041324 2024-05-03,14:07:43.000,124,11137841,-795,0,1714745262,12982.930963789993,134.02715256000374,54337.03433688 2024-05-03,14:07:44.000,124,11137757,-795,0,1714745263,12982.951172719993,134.02715256000374,54337.02734976001 2024-05-03,14:07:45.000,124,11137855,-795,0,1714745264,12982.836655450003,133.96371039000223,54336.78280056001 2024-05-03,14:07:46.000,124,11137739,-795,0,1714745265,12982.843391759998,133.99190690999967,54336.75485208 2024-05-03,14:07:47.000,124,11137755,-795,0,1714745266,12982.796237590002,133.94256300000416,54336.80376192 2024-05-03,14:07:48.000,124,11137825,-795,0,1714745267,12982.843391759998,133.9355138700048,54336.92953008001 2024-05-03,14:07:49.000,124,11137821,-795,0,1714745268,12982.823182829998,133.9214156099988,54337.02734976001 2024-05-03,14:07:50.000,124,11137817,-795,0,1714745269,12982.755819730002,133.9214156099988,54337.006388400005 2024-05-03,14:07:51.000,124,11137808,-795,0,1714745270,12982.755819730002,133.90731735000008,54336.957478560005 2024-05-03,14:07:52.000,124,11137784,-795,0,1714745271,12982.816446520003,133.89321909000137,54337.055298240004 2024-05-03,14:07:53.000,124,11137730,-795,0,1714745272,12982.722138179997,133.8720717000033,54336.90158160001 2024-05-03,14:07:54.000,124,11137805,-795,0,1714745273,12982.701929249997,133.86502257000393,54336.85267176001 2024-05-03,14:07:55.000,124,11137780,-795,0,1714745274,12982.607620909992,133.82977691999986,54336.70594224 2024-05-03,14:07:56.000,124,11137822,-795,0,1714745275,12982.594148290002,133.80862953000178,54336.77581344 2024-05-03,14:07:57.000,124,11137846,-795,0,1714745276,12982.39205899,133.7733838799977,54336.51030288 2024-05-03,14:07:58.000,124,11137807,-795,0,1714745277,12982.587411979992,133.8227277900005,54336.88062024001 2024-05-03,14:07:59.000,124,11137797,-795,0,1714745278,12982.580675669997,133.7733838799977,54336.88062024001 2024-05-03,14:08:00.000,124,11137776,-795,0,1714745279,12982.526785189992,133.74518736000027,54336.87363312 2024-05-03,14:08:01.000,124,11137789,-795,0,1714745280,12982.445949469991,133.73108910000155,54336.66401952001 2024-05-03,14:08:02.000,124,11137749,-795,0,1714745281,12982.439213159996,133.70994171000348,54336.77581344 2024-05-03,14:08:03.000,124,11137798,-795,0,1714745282,12982.432476850001,133.74518736000027,54336.887607360004 2024-05-03,14:08:04.000,124,11137802,-795,0,1714745283,12982.35164113,133.7240399700022,54336.73389072001 2024-05-03,14:08:05.000,124,11137843,-795,0,1714745284,12982.29101434,133.68174518999876,54336.77581344 2024-05-03,14:08:06.000,124,11137818,-795,0,1714745285,12982.25059648,133.65354867000133,54336.7967748 2024-05-03,14:08:07.000,124,11137768,-795,0,1714745286,12982.32469588999,133.63240128000325,54336.85267176001 2024-05-03,14:08:08.000,124,11137758,-795,0,1714745287,12982.317959579996,133.64649954000197,54336.78280056001 2024-05-03,14:08:09.000,124,11137777,-795,0,1714745288,12982.28427802999,133.60420475999854,54336.74786496 2024-05-03,14:08:10.000,124,11137816,-795,0,1714745289,12982.18996969,133.59715562999918,54336.63607104 2024-05-03,14:08:11.000,124,11137694,-795,0,1714745290,12982.18323337999,133.58305737000046,54336.6570324 2024-05-03,14:08:12.000,124,11137858,-795,0,1714745291,12982.22365123999,133.56190998000238,54336.866646 2024-05-03,14:08:13.000,124,11137824,-795,0,1714745292,12982.216914929995,133.5407625900043,54336.88062024001 2024-05-03,14:08:14.000,124,11137813,-795,0,1714745293,12982.176497069995,133.5266643299983,54336.80376192 2024-05-03,14:08:15.000,124,11137829,-795,0,1714745294,12982.21017862,133.5125660699996,54336.80376192 2024-05-03,14:08:16.000,124,11137730,-795,0,1714745295,12982.156288139995,133.4773204200028,54336.70594224 2024-05-03,14:08:17.000,124,11137727,-795,0,1714745296,12982.075452419995,133.3927308600032,54336.4823544 2024-05-03,14:08:18.000,124,11137804,-795,0,1714745297,12982.136079209995,133.42797651,54336.740877840006 2024-05-03,14:08:19.000,124,11137794,-795,0,1714745298,12982.08218872999,133.42797651,54336.47536728001 2024-05-03,14:08:20.000,124,11137794,-795,0,1714745299,12982.00135300999,133.37158346999786,54336.34959912001 2024-05-03,14:08:21.000,124,11137856,-795,0,1714745300,12982.02829825,133.3786326000045,54336.70594224 2024-05-03,14:08:22.000,124,11137822,-795,0,1714745301,12982.16302444999,133.34338695000042,54336.9365172 2024-05-03,14:08:23.000,124,11137839,-795,0,1714745302,12982.095661349995,133.35043607999978,54336.90158160001 2024-05-03,14:08:24.000,124,11137825,-795,0,1714745303,12982.075452419995,133.30814130000363,54336.85965888001 2024-05-03,14:08:25.000,124,11137796,-795,0,1714745304,12981.96093514999,133.32223956000234,54336.671006640005 2024-05-03,14:08:26.000,124,11137831,-795,0,1714745305,12982.00808932,133.28699390999827,54336.740877840006 2024-05-03,14:08:27.000,124,11137824,-795,0,1714745306,12982.055243489995,133.30814130000363,54336.82472328 2024-05-03,14:08:28.000,124,11137788,-795,0,1714745307,12982.00808932,133.31519043000299,54336.87363312 2024-05-03,14:08:29.000,124,11137846,-795,0,1714745308,12981.893572049994,133.33633782000106,54336.71292936001 2024-05-03,14:08:30.000,124,11137813,-795,0,1714745309,12981.826208949999,133.2940430400049,54336.70594224 2024-05-03,14:08:31.000,124,11137811,-795,0,1714745310,12981.846417879999,133.30109217000427,54336.66401952001 2024-05-03,14:08:32.000,124,11137801,-795,0,1714745311,12981.886835739999,133.2799447799989,54336.81074904001 2024-05-03,14:08:33.000,124,11137827,-795,0,1714745312,12981.853154189994,133.2940430400049,54336.76183920001 2024-05-03,14:08:34.000,124,11137811,-795,0,1714745313,12981.846417879999,133.30814130000363,54336.71292936001 2024-05-03,14:08:35.000,124,11137837,-795,0,1714745314,12981.644328579998,133.25879739000084,54336.216843840004 2024-05-03,14:08:36.000,124,11137836,-795,0,1714745315,12981.752109539993,133.2658465200002,54336.55921272 2024-05-03,14:08:37.000,124,11137824,-795,0,1714745316,12981.758845849989,133.30814130000363,54336.71292936001 2024-05-03,14:08:38.000,124,11137793,-795,0,1714745317,12981.758845849989,133.2940430400049,54336.69196800001 2024-05-03,14:08:39.000,124,11137760,-795,0,1714745318,12981.711691679993,133.30109217000427,54336.622096800005 2024-05-03,14:08:40.000,124,11137860,-795,0,1714745319,12981.684746439998,133.2940430400049,54336.4823544 2024-05-03,14:08:41.000,124,11137794,-795,0,1714745320,12981.630855959993,133.30814130000363,54336.503315760005 2024-05-03,14:08:42.000,124,11137817,-795,0,1714745321,12981.637592270003,133.28699390999827,54336.46139304 2024-05-03,14:08:43.000,124,11137823,-795,0,1714745322,12981.637592270003,133.30814130000363,54336.51030288 2024-05-03,14:08:44.000,124,11137803,-795,0,1714745323,12981.664537509998,133.27289564999955,54336.552225600004 2024-05-03,14:08:45.000,124,11137804,-795,0,1714745324,12981.523074999997,133.2024043499987,54336.286715040005 2024-05-03,14:08:46.000,124,11137793,-795,0,1714745325,12981.543283929997,133.15306044000317,54336.405496080006 2024-05-03,14:08:47.000,124,11137776,-795,0,1714745326,12981.435502970002,133.19535521999933,54336.4823544 2024-05-03,14:08:48.000,124,11137729,-795,0,1714745327,12981.368139869992,133.35043607999978,54336.503315760005 2024-05-03,14:08:49.000,124,11137834,-795,0,1714745328,12981.368139869992,133.46322216000408,54336.454405920005 2024-05-03,14:08:50.000,124,11137798,-795,0,1714745329,12981.408557729992,133.45617303000472,54336.36357336 2024-05-03,14:08:51.000,124,11137793,-795,0,1714745330,12981.422030349997,133.42092738000065,54336.49632864001 2024-05-03,14:08:52.000,124,11137808,-795,0,1714745331,12981.489393449992,133.4138782500013,54336.60113544 2024-05-03,14:08:53.000,124,11137832,-795,0,1714745332,12981.489393449992,133.39977999000257,54336.59414832001 2024-05-03,14:08:54.000,124,11137838,-795,0,1714745333,12981.469184519992,133.42797651,54336.53825136 2024-05-03,14:08:55.000,124,11137788,-795,0,1714745334,12981.442239279997,133.42797651,54336.573186960006 2024-05-03,14:08:56.000,124,11137772,-795,0,1714745335,12981.415294040002,133.4138782500013,54336.46139304 2024-05-03,14:08:57.000,124,11137805,-795,0,1714745336,12981.354667250002,133.37158346999786,54336.286715040005 2024-05-03,14:08:58.000,124,11137756,-795,0,1714745337,12981.408557729992,133.3927308600032,54336.51729000001 2024-05-03,14:08:59.000,124,11137773,-795,0,1714745338,12981.448975589992,133.40682912000193,54336.59414832001 2024-05-03,14:09:00.000,124,11137824,-795,0,1714745339,12981.428766659992,133.39977999000257,54336.55921272 2024-05-03,14:09:01.000,124,11137795,-795,0,1714745340,12981.368139869992,133.38568173000385,54336.503315760005 2024-05-03,14:09:02.000,124,11137797,-795,0,1714745341,12981.361403559997,133.3645343399985,54336.55921272 2024-05-03,14:09:03.000,124,11137813,-795,0,1714745342,12981.455711900002,133.34338695000042,54336.63607104 2024-05-03,14:09:04.000,124,11137766,-795,0,1714745343,12981.469184519992,133.32223956000234,54336.61510968001 2024-05-03,14:09:05.000,124,11137783,-795,0,1714745344,12981.422030349997,133.28699390999827,54336.4124832 2024-05-03,14:09:06.000,124,11137780,-795,0,1714745345,12981.435502970002,133.31519043000299,54336.51030288 2024-05-03,14:09:07.000,124,11137842,-795,0,1714745346,12981.435502970002,133.31519043000299,54336.60113544 2024-05-03,14:09:08.000,124,11137803,-795,0,1714745347,12981.435502970002,133.25879739000084,54336.63607104 2024-05-03,14:09:09.000,124,11137821,-675,0,1714745348,12981.300776769996,133.23765000000276,54336.44741880001 2024-05-03,14:09:10.000,124,11137773,-795,0,1714745349,12981.388348799992,133.18830608999997,54336.52427712001 2024-05-03,14:09:11.000,124,11137776,-795,0,1714745350,12981.435502970002,133.22355174000404,54336.39152184 2024-05-03,14:09:12.000,124,11137813,-795,0,1714745351,12981.576965480002,133.14601131000381,54336.69196800001 2024-05-03,14:09:13.000,124,11137812,-795,0,1714745352,12981.536547620002,133.13191304999782,54336.62908392 2024-05-03,14:09:14.000,124,11137836,-795,0,1714745353,12981.556756550002,133.16010957000253,54336.60113544 2024-05-03,14:09:15.000,124,11137785,-795,0,1714745354,12981.509602379992,133.12486391999846,54336.342612 2024-05-03,14:09:16.000,124,11137842,-795,0,1714745355,12981.455711900002,133.11076565999974,54336.27972792001 2024-05-03,14:09:17.000,124,11137824,-795,0,1714745356,12981.502866069997,133.15306044000317,54336.384534720004 2024-05-03,14:09:18.000,124,11137821,-795,0,1714745357,12981.502866069997,133.19535521999933,54336.4823544 2024-05-03,14:09:19.000,124,11137834,-795,0,1714745358,12981.448975589992,133.22355174000404,54336.44043168 2024-05-03,14:09:20.000,124,11137793,-795,0,1714745359,12981.294040460001,133.15306044000317,54336.23081808001 2024-05-03,14:09:21.000,124,11137816,-795,0,1714745360,12981.415294040002,133.17420783000125,54336.237805200006 2024-05-03,14:09:22.000,124,11137803,-795,0,1714745361,12981.374876180002,133.21650261000468,54336.25876656001 2024-05-03,14:09:23.000,124,11137807,-795,0,1714745362,12981.401821419997,133.20945347999805,54336.46139304 2024-05-03,14:09:24.000,124,11137824,-795,0,1714745363,12981.374876180002,133.15306044000317,54336.39850896001 2024-05-03,14:09:25.000,124,11137834,-795,0,1714745364,12981.341194629997,133.18830608999997,54336.286715040005 2024-05-03,14:09:26.000,124,11137838,-795,0,1714745365,12981.422030349997,133.13896218000446,54336.39850896001 2024-05-03,14:09:27.000,124,11137807,-795,0,1714745366,12981.448975589992,133.16010957000253,54336.4823544 2024-05-03,14:09:28.000,124,11137783,-795,0,1714745367,12981.475920830002,133.13191304999782,54336.46838016 2024-05-03,14:09:29.000,124,11137759,-795,0,1714745368,12981.469184519992,133.15306044000317,54336.384534720004 2024-05-03,14:09:30.000,124,11137766,-795,0,1714745369,12981.516338690002,133.19535521999933,54336.39850896001 2024-05-03,14:09:31.000,124,11137872,-795,0,1714745370,12981.422030349997,133.2024043499987,54336.286715040005 2024-05-03,14:09:32.000,124,11137843,-795,0,1714745371,12981.489393449992,133.21650261000468,54336.30068928 2024-05-03,14:09:33.000,124,11137805,-795,0,1714745372,12981.543283929997,133.2658465200002,54336.44741880001 2024-05-03,14:09:34.000,124,11137804,-795,0,1714745373,12981.563492859997,133.24469913000212,54336.44043168 2024-05-03,14:09:35.000,124,11137782,-795,0,1714745374,12981.536547620002,133.31519043000299,54336.44741880001 2024-05-03,14:09:36.000,124,11137707,-795,0,1714745375,12981.482657139997,133.32223956000234,54336.35658624001 2024-05-03,14:09:37.000,124,11137783,-795,0,1714745376,12981.475920830002,133.35043607999978,54336.342612 2024-05-03,14:09:38.000,124,11137811,-795,0,1714745377,12981.462448209997,133.37158346999786,54336.44741880001 2024-05-03,14:09:39.000,124,11137806,-795,0,1714745378,12981.482657139997,133.39977999000257,54336.503315760005 2024-05-03,14:09:40.000,124,11137871,-795,0,1714745379,12981.388348799992,133.3786326000045,54336.44043168 2024-05-03,14:09:41.000,124,11137830,-795,0,1714745380,12981.347930939992,133.42092738000065,54336.44043168 2024-05-03,14:09:42.000,124,11137858,-795,0,1714745381,12981.428766659992,133.4138782500013,54336.6570324 2024-05-03,14:09:43.000,124,11137871,-795,0,1714745382,12981.422030349997,133.35748520999914,54336.622096800005 2024-05-03,14:09:44.000,124,11137794,-795,0,1714745383,12981.489393449992,133.2658465200002,54336.60812256 2024-05-03,14:09:45.000,124,11137759,-795,0,1714745384,12981.496129760002,133.19535521999933,54336.44741880001 2024-05-03,14:09:46.000,124,11137788,-795,0,1714745385,12981.603910719998,133.30109217000427,54336.405496080006 2024-05-03,14:09:47.000,124,11137814,-795,0,1714745386,12981.617383340003,133.4773204200028,54336.52427712001 2024-05-03,14:09:48.000,124,11137813,-795,0,1714745387,12981.543283929997,133.48436955000216,54336.56619984001 2024-05-03,14:09:49.000,124,11137807,-795,0,1714745388,12981.361403559997,133.5760082400011,54336.53126424 2024-05-03,14:09:50.000,124,11137811,-795,0,1714745389,12981.341194629997,133.55486085000302,54336.51729000001 2024-05-03,14:09:51.000,124,11137807,-795,0,1714745390,12981.300776769996,133.59715562999918,54336.82472328 2024-05-03,14:09:52.000,124,11137790,-795,0,1714745391,12981.347930939992,133.59010649999982,54336.62908392 2024-05-03,14:09:53.000,124,11137713,-795,0,1714745392,12981.260358909996,133.61830302000453,54336.65004528 2024-05-03,14:09:54.000,124,11137786,-795,0,1714745393,12981.206468429991,133.60420475999854,54336.46838016 2024-05-03,14:09:55.000,124,11137797,-795,0,1714745394,12981.206468429991,133.61830302000453,54336.46838016 2024-05-03,14:09:56.000,124,11137783,-795,0,1714745395,12981.219941049996,133.59715562999918,54336.39152184 2024-05-03,14:09:57.000,124,11137828,-795,0,1714745396,12981.307513079992,133.6394504100026,54336.51729000001 2024-05-03,14:09:58.000,124,11137823,-795,0,1714745397,12981.361403559997,133.58305737000046,54336.49632864001 2024-05-03,14:09:59.000,124,11137792,-795,0,1714745398,12981.341194629997,133.60420475999854,54336.43344456 2024-05-03,14:10:00.000,124,11137764,-795,0,1714745399,12981.300776769996,133.54781172000366,54336.30068928 2024-05-03,14:10:01.000,124,11137761,-795,0,1714745400,12981.320985699997,133.55486085000302,54336.384534720004 2024-05-03,14:10:02.000,124,11137798,-795,0,1714745401,12981.307513079992,133.55486085000302,54336.49632864001 2024-05-03,14:10:03.000,124,11137836,-795,0,1714745402,12981.287304149992,133.5760082400011,54336.503315760005 2024-05-03,14:10:04.000,124,11137818,-795,0,1714745403,12981.300776769996,133.55486085000302,54336.52427712001 2024-05-03,14:10:05.000,124,11137825,-795,0,1714745404,12981.219941049996,133.56895911000174,54336.44043168 2024-05-03,14:10:06.000,124,11137788,-795,0,1714745405,12981.233413670001,133.59010649999982,54336.42645744001 2024-05-03,14:10:07.000,124,11137823,-795,0,1714745406,12981.19299581,133.59715562999918,54336.41947032 2024-05-03,14:10:08.000,124,11137751,-795,0,1714745407,12981.260358909996,133.56895911000174,54336.671006640005 2024-05-03,14:10:09.000,124,11137795,-795,0,1714745408,12981.206468429991,133.63240128000325,54336.62908392 2024-05-03,14:10:10.000,124,11137763,-795,0,1714745409,12981.219941049996,133.59010649999982,54336.55921272 2024-05-03,14:10:11.000,124,11137842,-795,0,1714745410,12981.139105329996,133.63240128000325,54336.52427712001 2024-05-03,14:10:12.000,124,11137812,-795,0,1714745411,12981.13236902,133.6253521500039,54336.46139304 2024-05-03,14:10:13.000,124,11137815,-795,0,1714745412,12981.206468429991,133.68879431999812,54336.60113544 2024-05-03,14:10:14.000,124,11137814,-795,0,1714745413,12981.199732119996,133.64649954000197,54336.671006640005 2024-05-03,14:10:15.000,124,11137804,-795,0,1714745414,12981.13236902,133.69584345000476,54336.67799376 2024-05-03,14:10:16.000,124,11137799,-795,0,1714745415,12981.07174223,133.68879431999812,54336.49632864001 2024-05-03,14:10:17.000,124,11137783,-795,0,1714745416,12981.11216009,133.70289258000412,54336.51030288 2024-05-03,14:10:18.000,124,11137762,-795,0,1714745417,12981.0515333,133.68174518999876,54336.60812256 2024-05-03,14:10:19.000,124,11137814,-795,0,1714745418,12981.09195116,133.73108910000155,54336.622096800005 2024-05-03,14:10:20.000,124,11137775,-795,0,1714745419,12981.09195116,133.73108910000155,54336.6570324 2024-05-03,14:10:21.000,124,11137806,-795,0,1714745420,12980.88312554999,133.70289258000412,54336.216843840004 2024-05-03,14:10:22.000,124,11137803,-795,0,1714745421,12980.97069758,133.79453127000306,54336.4823544 2024-05-03,14:10:23.000,124,11137794,-795,0,1714745422,12980.977433889995,133.84387517999858,54336.66401952001 2024-05-03,14:10:24.000,124,11137827,-795,0,1714745423,12980.97069758,133.8227277900005,54336.74786496 2024-05-03,14:10:25.000,124,11137787,-795,0,1714745424,12980.90333447999,133.886169960002,54336.53825136 2024-05-03,14:10:26.000,124,11137821,-795,0,1714745425,12980.896598169995,133.86502257000393,54336.62908392 2024-05-03,14:10:27.000,124,11137811,-795,0,1714745426,12980.86291661999,133.9214156099988,54336.78280056001 2024-05-03,14:10:28.000,124,11137825,-795,0,1714745427,12980.82923507,133.91436647999944,54336.74786496 2024-05-03,14:10:29.000,124,11137820,-795,0,1714745428,12980.72145410999,133.90731735000008,54336.71292936001 2024-05-03,14:10:30.000,124,11137825,-795,0,1714745429,12980.76187196999,133.94256300000416,54336.64305816001 2024-05-03,14:10:31.000,124,11137818,-795,0,1714745430,12980.72145410999,133.9355138700048,54336.75485208 2024-05-03,14:10:32.000,124,11137834,-795,0,1714745431,12980.755135659994,133.90731735000008,54336.69196800001 2024-05-03,14:10:33.000,124,11137794,-795,0,1714745432,12980.566518979998,133.94256300000416,54336.51729000001 2024-05-03,14:10:34.000,124,11137812,-795,0,1714745433,12980.600200529989,133.95666126000287,54336.54523848001 2024-05-03,14:10:35.000,124,11137805,-795,0,1714745434,12980.579991599989,133.95666126000287,54336.53825136 2024-05-03,14:10:36.000,124,11137820,-795,0,1714745435,12980.573255289994,133.89321909000137,54336.55921272 2024-05-03,14:10:37.000,124,11137828,-795,0,1714745436,12980.532837429993,133.90026822000073,54336.59414832001 2024-05-03,14:10:38.000,124,11137796,-795,0,1714745437,12980.539573739989,133.886169960002,54336.552225600004 2024-05-03,14:10:39.000,124,11137777,-795,0,1714745438,12980.478946949988,133.89321909000137,54336.53126424 2024-05-03,14:10:40.000,124,11137825,-795,0,1714745439,12980.425056469998,133.8720717000033,54336.37056048 2024-05-03,14:10:41.000,124,11137783,-795,0,1714745440,12980.411583849993,133.85092430999794,54336.47536728001 2024-05-03,14:10:42.000,124,11137826,-795,0,1714745441,12980.418320160003,133.886169960002,54336.54523848001 2024-05-03,14:10:43.000,124,11137819,-795,0,1714745442,12980.438529089988,133.86502257000393,54336.622096800005 2024-05-03,14:10:44.000,124,11137826,-795,0,1714745443,12980.404847539998,133.85092430999794,54336.56619984001 2024-05-03,14:10:45.000,124,11137776,-795,0,1714745444,12980.243176099997,133.84387517999858,54336.237805200006 2024-05-03,14:10:46.000,124,11137822,-795,0,1714745445,12980.276857650002,133.8227277900005,54336.18190824001 2024-05-03,14:10:47.000,124,11137805,-795,0,1714745446,12980.431792779993,133.81567866000114,54336.51030288 2024-05-03,14:10:48.000,124,11137817,-795,0,1714745447,12980.458738019988,133.7733838799977,54336.49632864001 2024-05-03,14:10:49.000,124,11137800,-795,0,1714745448,12980.404847539998,133.80158040000242,54336.4823544 2024-05-03,14:10:50.000,124,11137783,-795,0,1714745449,12980.384638609998,133.759285619999,54336.31466352 2024-05-03,14:10:51.000,124,11137735,-795,0,1714745450,12980.317275510002,133.71699084000284,54336.35658624001 2024-05-03,14:10:52.000,124,11137809,-795,0,1714745451,12980.431792779993,133.74518736000027,54336.37056048 2024-05-03,14:10:53.000,124,11137786,-795,0,1714745452,12980.357693370002,133.7874821400037,54336.51729000001 2024-05-03,14:10:54.000,124,11137810,-795,0,1714745453,12980.411583849993,133.7381382300009,54336.454405920005 2024-05-03,14:10:55.000,124,11137832,-795,0,1714745454,12980.303802889997,133.7240399700022,54336.41947032 2024-05-03,14:10:56.000,124,11137820,-795,0,1714745455,12980.256648720002,133.7381382300009,54336.23081808001 2024-05-03,14:10:57.000,124,11137836,-795,0,1714745456,12980.297066580002,133.70994171000348,54336.29370216 2024-05-03,14:10:58.000,124,11137797,-795,0,1714745457,12980.297066580002,133.7381382300009,54336.32863776001 2024-05-03,14:10:59.000,124,11137760,-795,0,1714745458,12980.263385029997,133.75223648999963,54336.39152184 2024-05-03,14:11:00.000,124,11137800,-795,0,1714745459,12980.196021930002,133.74518736000027,54336.237805200006 2024-05-03,14:11:01.000,124,11137827,-795,0,1714745460,12980.182549309997,133.7381382300009,54336.17492112 2024-05-03,14:11:02.000,124,11137820,-795,0,1714745461,12980.263385029997,133.759285619999,54336.37056048 2024-05-03,14:11:03.000,124,11137788,-795,0,1714745462,12980.236439790002,133.759285619999,54336.44741880001 2024-05-03,14:11:04.000,124,11137758,-795,0,1714745463,12980.196021930002,133.7381382300009,54336.25177944 2024-05-03,14:11:05.000,124,11137806,-795,0,1714745464,12980.196021930002,133.74518736000027,54336.24479232 2024-05-03,14:11:06.000,124,11137827,-795,0,1714745465,12980.142131449997,133.70289258000412,54336.25177944 2024-05-03,14:11:07.000,124,11137810,-795,0,1714745466,12980.182549309997,133.69584345000476,54336.37056048 2024-05-03,14:11:08.000,124,11137867,-795,0,1714745467,12980.121922519997,133.70994171000348,54336.216843840004 2024-05-03,14:11:09.000,124,11137824,-795,0,1714745468,12980.081504659996,133.6605978000007,54336.29370216 2024-05-03,14:11:10.000,124,11137832,-795,0,1714745469,12980.115186210001,133.64649954000197,54336.30068928 2024-05-03,14:11:11.000,124,11137783,-795,0,1714745470,12980.007405249991,133.61830302000453,54336.14697264 2024-05-03,14:11:12.000,124,11137792,-795,0,1714745471,12980.115186210001,133.61830302000453,54336.342612 2024-05-03,14:11:13.000,124,11137795,-795,0,1714745472,12980.088240969992,133.5760082400011,54336.32863776001 2024-05-03,14:11:14.000,124,11137797,-795,0,1714745473,12980.027614179991,133.6112538899979,54336.32165064 2024-05-03,14:11:15.000,124,11137834,-795,0,1714745474,12980.027614179991,133.59010649999982,54336.30767640001 2024-05-03,14:11:16.000,124,11137810,-795,0,1714745475,12979.987196319991,133.54781172000366,54336.14697264 2024-05-03,14:11:17.000,124,11137819,-795,0,1714745476,12980.027614179991,133.55486085000302,54336.30068928 2024-05-03,14:11:18.000,124,11137808,-795,0,1714745477,12979.9737237,133.55486085000302,54336.25177944 2024-05-03,14:11:19.000,124,11137817,-795,0,1714745478,12979.980460009996,133.5266643299983,54336.30068928 2024-05-03,14:11:20.000,124,11137799,-795,0,1714745479,12979.966987389991,133.44912389999809,54336.18190824001 2024-05-03,14:11:21.000,124,11137781,-795,0,1714745480,12979.980460009996,133.46322216000408,54336.18889536001 2024-05-03,14:11:22.000,124,11137803,-795,0,1714745481,12979.87267905,133.44912389999809,54336.2028696 2024-05-03,14:11:23.000,124,11137817,-795,0,1714745482,12979.84573380999,133.42797651,54335.93735904 2024-05-03,14:11:24.000,124,11137793,-795,0,1714745483,12979.91309691,133.45617303000472,54336.18889536001 2024-05-03,14:11:25.000,124,11137815,-795,0,1714745484,12979.87267905,133.42092738000065,54336.167934000005 2024-05-03,14:11:26.000,124,11137825,-795,0,1714745485,12979.80531594999,133.3786326000045,54336.049152960004 2024-05-03,14:11:27.000,124,11137757,-795,0,1714745486,12979.798579639995,133.31519043000299,54336.05614008 2024-05-03,14:11:28.000,124,11137774,-795,0,1714745487,12979.84573380999,133.3292886900017,54336.13998552001 2024-05-03,14:11:29.000,124,11137792,-795,0,1714745488,12979.87267905,133.34338695000042,54336.12601128 2024-05-03,14:11:30.000,124,11137839,-795,0,1714745489,12979.78510701999,133.2940430400049,54336.03517872 2024-05-03,14:11:31.000,124,11137776,-795,0,1714745490,12979.81205226,133.2940430400049,54336.19588248 2024-05-03,14:11:32.000,124,11137825,-795,0,1714745491,12979.717743919995,133.2799447799989,54336.0281916 2024-05-03,14:11:33.000,124,11137821,-795,0,1714745492,12979.62343557999,133.2306008700034,54335.86748784 2024-05-03,14:11:34.000,124,11137803,-795,0,1714745493,12979.71100761,133.2306008700034,54336.15395976 2024-05-03,14:11:35.000,124,11137821,-795,0,1714745494,12979.717743919995,133.2306008700034,54336.13998552001 2024-05-03,14:11:36.000,124,11137799,-795,0,1714745495,12979.67058975,133.16010957000253,54336.00723024 2024-05-03,14:11:37.000,124,11137762,-795,0,1714745496,12979.556072479994,133.13191304999782,54335.89543632001 2024-05-03,14:11:38.000,124,11137734,-795,0,1714745497,12979.5695451,133.1812569600006,54335.90941056 2024-05-03,14:11:39.000,124,11137836,-795,0,1714745498,12979.616699269995,133.16010957000253,54336.0281916 2024-05-03,14:11:40.000,124,11137783,-795,0,1714745499,12979.58301771999,133.14601131000381,54335.98626888 2024-05-03,14:11:41.000,124,11137783,-795,0,1714745500,12979.495445689994,133.12486391999846,54335.93735904 2024-05-03,14:11:42.000,124,11137767,-795,0,1714745501,12979.475236759994,133.13896218000446,54335.94434616001 2024-05-03,14:11:43.000,124,11137824,-795,0,1714745502,12979.5695451,133.0825691400023,54336.1329984 2024-05-03,14:11:44.000,124,11137762,-795,0,1714745503,12979.508918309999,133.10371653000038,54336.0281916 2024-05-03,14:11:45.000,124,11137785,-795,0,1714745504,12979.374192109994,133.0825691400023,54335.85351360001 2024-05-03,14:11:46.000,124,11137793,-795,0,1714745505,12979.407873659999,133.0825691400023,54335.90941056 2024-05-03,14:11:47.000,124,11137831,-795,0,1714745506,12979.455027829994,133.0825691400023,54336.02120448001 2024-05-03,14:11:48.000,124,11137813,-795,0,1714745507,12979.414609969994,133.0191269700008,54336.07710144 2024-05-03,14:11:49.000,124,11137787,-795,0,1714745508,12979.306829009998,133.0191269700008,54335.94434616001 2024-05-03,14:11:50.000,124,11137810,-795,0,1714745509,12979.347246869998,133.0191269700008,54336.01421736001 2024-05-03,14:11:51.000,124,11137836,-795,0,1714745510,12979.414609969994,132.9345374100012,54336.0980628 2024-05-03,14:11:52.000,124,11137798,-795,0,1714745511,12979.380928419989,132.9556847999993,54336.070114320006 2024-05-03,14:11:53.000,124,11137769,-795,0,1714745512,12979.273147459993,132.96273392999865,54335.881462080004 2024-05-03,14:11:54.000,124,11137833,-795,0,1714745513,12979.306829009998,132.96273392999865,54336.0281916 2024-05-03,14:11:55.000,124,11137806,-795,0,1714745514,12979.219256979988,132.92748828000185,54335.8884492 2024-05-03,14:11:56.000,124,11137813,-795,0,1714745515,12979.192311739993,132.9345374100012,54335.84652648001 2024-05-03,14:11:57.000,124,11137841,-795,0,1714745516,12979.246202219998,132.90634089000378,54335.92338480001 2024-05-03,14:11:58.000,124,11137812,-795,0,1714745517,12979.219256979988,132.9204391500025,54335.99325600001 2024-05-03,14:11:59.000,124,11137823,-795,0,1714745518,12979.172102809993,132.91339002000313,54335.94434616001 2024-05-03,14:12:00.000,124,11137759,-795,0,1714745519,12979.044112919997,132.92748828000185,54335.72075832 2024-05-03,14:12:01.000,124,11137723,-795,0,1714745520,12979.023903989997,132.94863566999993,54335.76966816 2024-05-03,14:12:02.000,124,11137802,-795,0,1714745521,12979.010431369992,132.9345374100012,54335.8884492 2024-05-03,14:12:03.000,124,11137789,-795,0,1714745522,12978.996958750002,132.9345374100012,54335.86050072 2024-05-03,14:12:04.000,124,11137799,-795,0,1714745523,12978.922859339997,132.969783059998,54335.86050072 2024-05-03,14:12:05.000,124,11137778,-795,0,1714745524,12978.882441479996,132.9345374100012,54335.77665528001 2024-05-03,14:12:06.000,124,11137818,-795,0,1714745525,12978.842023619996,132.969783059998,54335.818578 2024-05-03,14:12:07.000,124,11137799,-795,0,1714745526,12978.875705170001,132.94863566999993,54335.93037192 2024-05-03,14:12:08.000,124,11137724,-795,0,1714745527,12978.794869450001,132.97683219000464,54335.90941056 2024-05-03,14:12:09.000,124,11137733,-795,0,1714745528,12978.747715279991,133.01207784000144,54335.82556512001 2024-05-03,14:12:10.000,124,11137774,-795,0,1714745529,12978.64667062999,133.06142175000423,54335.60896440001 2024-05-03,14:12:11.000,124,11137779,-795,0,1714745530,12978.559098599995,132.99093045000336,54335.67184848 2024-05-03,14:12:12.000,124,11137800,-795,0,1714745531,12978.579307529995,132.9345374100012,54335.81159088 2024-05-03,14:12:13.000,124,11137771,-795,0,1714745532,12978.660143249996,132.89929176000442,54335.832552240005 2024-05-03,14:12:14.000,124,11137765,-795,0,1714745533,12978.59278015,132.89224262999778,54335.951333280005 2024-05-03,14:12:15.000,124,11137790,-795,0,1714745534,12978.56583490999,132.9556847999993,54335.818578 2024-05-03,14:12:16.000,124,11137712,-795,0,1714745535,12978.478262879995,132.983881320004,54335.69280984 2024-05-03,14:12:17.000,124,11137710,-795,0,1714745536,12978.46479025999,132.94863566999993,54335.72075832 2024-05-03,14:12:18.000,124,11137809,-795,0,1714745537,12978.40416346999,132.983881320004,54335.69979696 2024-05-03,14:12:19.000,124,11137756,-795,0,1714745538,12978.41089978,132.99093045000336,54335.77665528001 2024-05-03,14:12:20.000,124,11137804,-795,0,1714745539,12978.296382509994,132.969783059998,54335.67184848 2024-05-03,14:12:21.000,124,11137799,-795,0,1714745540,12978.276173579994,132.99797958000272,54335.72774544001 2024-05-03,14:12:22.000,124,11137837,-795,0,1714745541,12978.336800369994,133.06142175000423,54335.951333280005 2024-05-03,14:12:23.000,124,11137779,-795,0,1714745542,12978.28290988999,133.01207784000144,54335.783642400005 2024-05-03,14:12:24.000,124,11137820,-795,0,1714745543,12978.154919999994,133.0684708800036,54335.65088712 2024-05-03,14:12:25.000,124,11137767,-795,0,1714745544,12978.121238449989,133.0825691400023,54335.546080320004 2024-05-03,14:12:26.000,124,11137717,-795,0,1714745545,12978.161656309989,133.11076565999974,54335.76966816 2024-05-03,14:12:27.000,124,11137810,-795,0,1714745546,12978.141447379989,133.12486391999846,54335.85351360001 2024-05-03,14:12:28.000,124,11137834,-795,0,1714745547,12978.087556899998,133.14601131000381,54335.79062952 2024-05-03,14:12:29.000,124,11137794,-795,0,1714745548,12978.020193799988,133.16010957000253,54335.74171968 2024-05-03,14:12:30.000,124,11137840,-795,0,1714745549,12977.939358080002,133.16010957000253,54335.75569392001 2024-05-03,14:12:31.000,124,11137779,-795,0,1714745550,12977.925885459998,133.19535521999933,54335.881462080004 2024-05-03,14:12:32.000,124,11137737,-795,0,1714745551,12977.925885459998,133.20945347999805,54335.783642400005 2024-05-03,14:12:33.000,124,11137770,-795,0,1714745552,12977.824840809997,133.20945347999805,54335.62992576 2024-05-03,14:12:34.000,124,11137761,-795,0,1714745553,12977.777686640002,133.25879739000084,54335.65088712 2024-05-03,14:12:35.000,124,11137802,-795,0,1714745554,12977.683378299997,133.25174826000148,54335.51114472001 2024-05-03,14:12:36.000,124,11137823,-795,0,1714745555,12977.595806270001,133.2799447799989,54335.55306744 2024-05-03,14:12:37.000,124,11137797,-795,0,1714745556,12977.582333649996,133.33633782000106,54335.59499016 2024-05-03,14:12:38.000,124,11137786,-795,0,1714745557,12977.575597340001,133.33633782000106,54335.72075832 2024-05-03,14:12:39.000,124,11137805,-795,0,1714745558,12977.55538841,133.35748520999914,54335.75569392001 2024-05-03,14:12:40.000,124,11137764,-795,0,1714745559,12977.49476162,133.35748520999914,54335.68582272001 2024-05-03,14:12:41.000,124,11137740,-795,0,1714745560,12977.4139259,133.37158346999786,54335.4342864 2024-05-03,14:12:42.000,124,11137762,-795,0,1714745561,12977.400453279995,133.43502563999937,54335.448260640005 2024-05-03,14:12:43.000,124,11137769,-795,0,1714745562,12977.42739851999,133.45617303000472,54335.567041680006 2024-05-03,14:12:44.000,124,11137759,-795,0,1714745563,12977.339826489995,133.48436955000216,54335.46922200001 2024-05-03,14:12:45.000,124,11137773,-795,0,1714745564,12977.33309018,133.50551694000023,54335.39236368001 2024-05-03,14:12:46.000,124,11137792,-795,0,1714745565,12977.32635386999,133.5407625900043,54335.49018336001 2024-05-03,14:12:47.000,124,11137780,-795,0,1714745566,12977.36677172999,133.54781172000366,54335.58101592 2024-05-03,14:12:48.000,124,11137774,-795,0,1714745567,12977.28593600999,133.56190998000238,54335.59499016 2024-05-03,14:12:49.000,124,11137746,-795,0,1714745568,12977.22530921999,133.5760082400011,54335.41332504 2024-05-03,14:12:50.000,124,11137814,-795,0,1714745569,12977.258990769995,133.56190998000238,54335.448260640005 2024-05-03,14:12:51.000,124,11137805,-795,0,1714745570,12977.16468242999,133.6394504100026,54335.3644152 2024-05-03,14:12:52.000,124,11137830,-795,0,1714745571,12977.137737189994,133.6253521500039,54335.39236368001 2024-05-03,14:12:53.000,124,11137786,-795,0,1714745572,12977.17141874,133.60420475999854,54335.497170480005 2024-05-03,14:12:54.000,124,11137809,-795,0,1714745573,12977.14447349999,133.6253521500039,54335.46922200001 2024-05-03,14:12:55.000,124,11137794,-795,0,1714745574,12977.12426456999,133.54781172000366,54335.448260640005 2024-05-03,14:12:56.000,124,11137743,-795,0,1714745575,12977.117528259994,133.46322216000408,54335.25262128001 2024-05-03,14:12:57.000,124,11137774,-795,0,1714745576,12977.198363979995,133.30814130000363,54335.30153112001 2024-05-03,14:12:58.000,124,11137808,-795,0,1714745577,12977.33309018,133.16010957000253,54335.30851824 2024-05-03,14:12:59.000,124,11137774,-795,0,1714745578,12977.595806270001,133.20945347999805,54335.1897372 2024-05-03,14:13:00.000,124,11137843,-795,0,1714745579,12977.750741399992,133.3645343399985,54335.161788720005 2024-05-03,14:13:01.000,124,11137792,-795,0,1714745580,12977.744005089997,133.59010649999982,54335.19672432 2024-05-03,14:13:02.000,124,11137887,-795,0,1714745581,12977.642960439996,133.80862953000178,54335.46922200001 2024-05-03,14:13:03.000,124,11137842,-795,0,1714745582,12977.501497929996,133.87912083000265,54335.48319624 2024-05-03,14:13:04.000,124,11137757,-795,0,1714745583,12977.35329911,133.90731735000008,54335.26659552 2024-05-03,14:13:05.000,124,11137739,-795,0,1714745584,12977.22530921999,133.94256300000416,54335.294544 2024-05-03,14:13:06.000,124,11137733,-795,0,1714745585,12977.18489135999,133.95666126000287,54335.21768568 2024-05-03,14:13:07.000,124,11137774,-795,0,1714745586,12977.157946119994,134.04125082000246,54335.40633792 2024-05-03,14:13:08.000,124,11137825,-795,0,1714745587,12977.137737189994,134.04829995000182,54335.42031216001 2024-05-03,14:13:09.000,124,11137849,-795,0,1714745588,12977.11079195,134.09059472999797,54335.294544 2024-05-03,14:13:10.000,124,11137850,-795,0,1714745589,12977.12426456999,134.0976438600046,54335.35742808 2024-05-03,14:13:11.000,124,11137786,-795,0,1714745590,12977.218572909995,134.06239821000054,54335.40633792 2024-05-03,14:13:12.000,124,11137741,-795,0,1714745591,12977.24551814999,134.13993864000076,54335.448260640005 2024-05-03,14:13:13.000,124,11137815,-795,0,1714745592,12977.25225446,134.1187912500027,54335.34345384001 2024-05-03,14:13:14.000,124,11137799,-795,0,1714745593,12977.25225446,134.0976438600046,54335.39236368001 2024-05-03,14:13:15.000,124,11137839,-795,0,1714745594,12977.24551814999,134.0976438600046,54335.280569760005 2024-05-03,14:13:16.000,124,11137791,-795,0,1714745595,12977.18489135999,134.11174212000333,54335.27358264001 2024-05-03,14:13:17.000,124,11137773,-795,0,1714745596,12977.36677172999,134.09059472999797,54335.2596084 2024-05-03,14:13:18.000,124,11137824,-795,0,1714745597,12977.42739851999,134.04829995000182,54335.35044096001 2024-05-03,14:13:19.000,124,11137812,-795,0,1714745598,12977.49476162,134.02010343000438,54335.329479600005 2024-05-03,14:13:20.000,124,11137739,-795,0,1714745599,12977.501497929996,133.99895603999903,54335.15480160001 2024-05-03,14:13:21.000,124,11137667,-795,0,1714745600,12977.589069959991,134.13993864000076,54335.02204632 2024-05-03,14:13:22.000,124,11137805,-795,0,1714745601,12977.528443169991,134.3161668899993,54335.063969040006 2024-05-03,14:13:23.000,124,11137748,-795,0,1714745602,12977.380244349995,134.36551080000208,54335.07095616 2024-05-03,14:13:24.000,124,11137792,-795,0,1714745603,12977.279199699995,134.30206863000058,54335.08493040001 2024-05-03,14:13:25.000,124,11137786,-795,0,1714745604,12977.16468242999,134.26682298000378,54334.93820088001 2024-05-03,14:13:26.000,124,11137779,-795,0,1714745605,12977.279199699995,134.22452820000035,54335.08493040001 2024-05-03,14:13:27.000,124,11137779,-795,0,1714745606,12977.33309018,134.24567558999843,54335.23864704 2024-05-03,14:13:28.000,124,11137734,-795,0,1714745607,12977.30614493999,134.217479070001,54335.24563416 2024-05-03,14:13:29.000,124,11137770,-795,0,1714745608,12977.380244349995,134.23862645999907,54335.119866 2024-05-03,14:13:30.000,124,11137807,-795,0,1714745609,12977.32635386999,134.217479070001,54335.05698192001 2024-05-03,14:13:31.000,124,11137768,-795,0,1714745610,12977.33309018,134.29501950000122,54334.93121376 2024-05-03,14:13:32.000,124,11137775,-795,0,1714745611,12977.38698065999,134.23862645999907,54335.13384024001 2024-05-03,14:13:33.000,124,11137776,-795,0,1714745612,12977.40718958999,134.2315773299997,54335.161788720005 2024-05-03,14:13:34.000,124,11137806,-795,0,1714745613,12977.43413483,134.2315773299997,54335.23864704 2024-05-03,14:13:35.000,124,11137796,-795,0,1714745614,12977.47455269,134.27387211000314,54335.1897372 2024-05-03,14:13:36.000,124,11137734,-795,0,1714745615,12977.440871139996,134.26682298000378,54335.01505920001 2024-05-03,14:13:37.000,124,11137736,-795,0,1714745616,12977.44760744999,134.28797037000186,54335.09191752 2024-05-03,14:13:38.000,124,11137757,-795,0,1714745617,12977.380244349995,134.22452820000035,54335.00807208001 2024-05-03,14:13:39.000,124,11137778,-795,0,1714745618,12977.420662209995,134.29501950000122,54335.07095616 2024-05-03,14:13:40.000,124,11137797,-795,0,1714745619,12977.440871139996,134.27387211000314,54335.210698560004 2024-05-03,14:13:41.000,124,11137784,-795,0,1714745620,12977.39371697,134.32321601999865,54334.945188000005 2024-05-03,14:13:42.000,124,11137773,-795,0,1714745621,12977.45434376,134.28797037000186,54335.07095616 2024-05-03,14:13:43.000,124,11137835,-795,0,1714745622,12977.461080069996,134.3161668899993,54335.19672432 2024-05-03,14:13:44.000,124,11137749,-795,0,1714745623,12977.488025309991,134.344363410004,54335.25262128001 2024-05-03,14:13:45.000,124,11137772,-795,0,1714745624,12977.420662209995,134.32321601999865,54335.09890464 2024-05-03,14:13:46.000,124,11137727,-795,0,1714745625,12977.440871139996,134.3161668899993,54335.10589176001 2024-05-03,14:13:47.000,124,11137818,-795,0,1714745626,12977.44760744999,134.344363410004,54335.119866 2024-05-03,14:13:48.000,124,11137817,-795,0,1714745627,12977.508234239991,134.30206863000058,54335.27358264001 2024-05-03,14:13:49.000,124,11137830,-795,0,1714745628,12977.46781637999,134.38665819000016,54335.210698560004 2024-05-03,14:13:50.000,124,11137805,-795,0,1714745629,12977.481288999996,134.33731428000465,54335.2596084 2024-05-03,14:13:51.000,124,11137815,-795,0,1714745630,12977.44760744999,134.37255993000144,54335.10589176001 2024-05-03,14:13:52.000,124,11137706,-795,0,1714745631,12977.541915789996,134.32321601999865,54335.32249248001 2024-05-03,14:13:53.000,124,11137797,-755,0,1714745632,12977.46781637999,134.32321601999865,54335.26659552 2024-05-03,14:13:54.000,124,11137829,-795,0,1714745633,12977.521706859996,134.32321601999865,54335.26659552 2024-05-03,14:13:55.000,124,11137817,-795,0,1714745634,12977.49476162,134.35846167000273,54335.07095616 2024-05-03,14:13:56.000,124,11137789,-795,0,1714745635,12977.44760744999,134.29501950000122,54334.97313648 2024-05-03,14:13:57.000,124,11137798,-795,0,1714745636,12977.521706859996,134.3161668899993,54335.30153112001 2024-05-03,14:13:58.000,124,11137781,-795,0,1714745637,12977.53517948,134.29501950000122,54335.25262128001 2024-05-03,14:13:59.000,124,11137802,-795,0,1714745638,12977.508234239991,134.30911775999994,54335.2596084 2024-05-03,14:14:00.000,124,11137762,-795,0,1714745639,12977.501497929996,134.2809212400025,54335.03602056001 2024-05-03,14:14:01.000,124,11137769,-795,0,1714745640,12977.501497929996,134.27387211000314,54335.2596084 2024-05-03,14:14:02.000,124,11137795,-795,0,1714745641,12977.528443169991,134.23862645999907,54335.280569760005 2024-05-03,14:14:03.000,124,11137802,-795,0,1714745642,12977.481288999996,134.29501950000122,54335.19672432 2024-05-03,14:14:04.000,124,11137776,-795,0,1714745643,12977.501497929996,134.2527247199978,54335.119866 2024-05-03,14:14:05.000,124,11137791,-795,0,1714745644,12977.461080069996,134.27387211000314,54335.063969040006 2024-05-03,14:14:06.000,124,11137809,-795,0,1714745645,12977.45434376,134.27387211000314,54335.13384024001 2024-05-03,14:14:07.000,124,11137758,-795,0,1714745646,12977.501497929996,134.25977385000442,54335.20371144001 2024-05-03,14:14:08.000,124,11137796,-795,0,1714745647,12977.44760744999,134.217479070001,54335.25262128001 2024-05-03,14:14:09.000,124,11137780,-795,0,1714745648,12977.339826489995,134.24567558999843,54335.119866 2024-05-03,14:14:10.000,124,11137821,-795,0,1714745649,12977.34656279999,134.23862645999907,54335.00807208001 2024-05-03,14:14:11.000,124,11137755,-795,0,1714745650,12977.32635386999,134.23862645999907,54334.9801236 2024-05-03,14:14:12.000,124,11137799,-795,0,1714745651,12977.34656279999,134.24567558999843,54335.09890464 2024-05-03,14:14:13.000,124,11137831,-795,0,1714745652,12977.37350804,134.2809212400025,54335.07095616 2024-05-03,14:14:14.000,124,11137792,-795,0,1714745653,12977.420662209995,134.2315773299997,54335.14082736 2024-05-03,14:14:15.000,124,11137815,-795,0,1714745654,12977.319617559995,134.217479070001,54334.826406960005 2024-05-03,14:14:16.000,124,11137816,-795,0,1714745655,12977.46781637999,134.1681351599982,54334.97313648 2024-05-03,14:14:17.000,124,11137779,-795,0,1714745656,12977.40718958999,134.14698777000012,54334.95916224 2024-05-03,14:14:18.000,124,11137816,-795,0,1714745657,12977.45434376,134.11174212000333,54335.07095616 2024-05-03,14:14:19.000,124,11137807,-795,0,1714745658,12977.35329911,134.09059472999797,54335.08493040001 2024-05-03,14:14:20.000,124,11137816,-795,0,1714745659,12977.299408629995,134.0694473399999,54334.93820088001 2024-05-03,14:14:21.000,124,11137800,-795,0,1714745660,12977.19162767,134.02010343000438,54334.96614936001 2024-05-03,14:14:22.000,124,11137789,-795,0,1714745661,12977.30614493999,134.01305429999775,54335.02903344 2024-05-03,14:14:23.000,124,11137858,-795,0,1714745662,12977.31288125,134.02010343000438,54335.10589176001 2024-05-03,14:14:24.000,124,11137801,-795,0,1714745663,12977.33309018,133.97780865000095,54335.0499948 2024-05-03,14:14:25.000,124,11137767,-795,0,1714745664,12977.27246339,134.02715256000374,54334.90326528 2024-05-03,14:14:26.000,124,11137795,-795,0,1714745665,12977.218572909995,133.9848577800003,54334.74256152 2024-05-03,14:14:27.000,124,11137789,-795,0,1714745666,12977.27246339,133.9707595200016,54335.00108496 2024-05-03,14:14:28.000,124,11137783,-795,0,1714745667,12977.339826489995,133.95666126000287,54334.96614936001 2024-05-03,14:14:29.000,124,11137818,-795,0,1714745668,12977.279199699995,133.9355138700048,54334.875316800004 2024-05-03,14:14:30.000,124,11137810,-795,0,1714745669,12977.29267232,133.9355138700048,54334.994097840005 2024-05-03,14:14:31.000,124,11137833,-795,0,1714745670,12977.339826489995,133.90731735000008,54335.08493040001 2024-05-03,14:14:32.000,124,11137807,-795,0,1714745671,12977.33309018,133.85092430999794,54335.07095616 2024-05-03,14:14:33.000,124,11137810,-795,0,1714745672,12977.30614493999,133.886169960002,54335.02903344 2024-05-03,14:14:34.000,124,11137784,-795,0,1714745673,12977.299408629995,133.886169960002,54335.043007680004 2024-05-03,14:14:35.000,124,11137785,-795,0,1714745674,12977.23204553,133.8720717000033,54334.92422664 2024-05-03,14:14:36.000,124,11137840,-795,0,1714745675,12977.319617559995,133.85092430999794,54334.9102524 2024-05-03,14:14:37.000,124,11137823,-795,0,1714745676,12977.299408629995,133.86502257000393,54335.112878880005 2024-05-03,14:14:38.000,124,11137806,-795,0,1714745677,12977.30614493999,133.85092430999794,54335.09890464 2024-05-03,14:14:39.000,124,11137850,-795,0,1714745678,12977.23204553,133.87912083000265,54335.05698192001 2024-05-03,14:14:40.000,124,11137803,-795,0,1714745679,12977.198363979995,133.886169960002,54334.90326528 2024-05-03,14:14:41.000,124,11137766,-795,0,1714745680,12977.13100088,133.886169960002,54334.875316800004 2024-05-03,14:14:42.000,124,11137753,-795,0,1714745681,12977.04342884999,133.83682604999922,54334.83339408 2024-05-03,14:14:43.000,124,11137803,-795,0,1714745682,12977.003010989989,133.8227277900005,54334.847368320006 2024-05-03,14:14:44.000,124,11137781,-795,0,1714745683,12976.989538369999,133.73108910000155,54334.71461304 2024-05-03,14:14:45.000,124,11137747,-795,0,1714745684,12977.08384670999,133.70289258000412,54334.76352288 2024-05-03,14:14:46.000,124,11137814,-795,0,1714745685,12977.14447349999,133.74518736000027,54334.84038120001 2024-05-03,14:14:47.000,124,11137774,-795,0,1714745686,12977.238781839995,133.80862953000178,54334.95916224 2024-05-03,14:14:48.000,124,11137808,-795,0,1714745687,12977.23204553,133.84387517999858,54334.945188000005 2024-05-03,14:14:49.000,124,11137855,-795,0,1714745688,12977.178155049995,133.81567866000114,54334.92422664 2024-05-03,14:14:50.000,124,11137841,-795,0,1714745689,12977.11079195,133.82977691999986,54334.707625920004 2024-05-03,14:14:51.000,124,11137813,-795,0,1714745690,12977.090583019999,133.87912083000265,54334.826406960005 2024-05-03,14:14:52.000,124,11137792,-795,0,1714745691,12977.029956229999,133.8227277900005,54334.595832 2024-05-03,14:14:53.000,124,11137775,-795,0,1714745692,12977.14447349999,133.87912083000265,54334.98711072001 2024-05-03,14:14:54.000,124,11137794,-795,0,1714745693,12977.178155049995,133.8720717000033,54335.07794328 2024-05-03,14:14:55.000,124,11137777,-795,0,1714745694,12977.08384670999,133.8720717000033,54335.00807208001 2024-05-03,14:14:56.000,124,11137812,-795,0,1714745695,12977.12426456999,133.85797344000457,54334.81243272 2024-05-03,14:14:57.000,124,11137817,-795,0,1714745696,12977.10405563999,133.85797344000457,54334.85435544 2024-05-03,14:14:58.000,124,11137787,-795,0,1714745697,12977.11079195,133.886169960002,54334.86134256 2024-05-03,14:14:59.000,124,11137803,-795,0,1714745698,12977.08384670999,133.886169960002,54334.86832968001 2024-05-03,14:15:00.000,124,11137771,-795,0,1714745699,12977.023219919989,133.9355138700048,54334.68666456 2024-05-03,14:15:01.000,124,11137772,-795,0,1714745700,12977.009747299999,133.90026822000073,54334.72160016001 2024-05-03,14:15:02.000,124,11137781,-795,0,1714745701,12977.056901469994,133.886169960002,54334.81243272 2024-05-03,14:15:03.000,124,11137797,-795,0,1714745702,12977.04342884999,133.87912083000265,54334.826406960005 2024-05-03,14:15:04.000,124,11137737,-795,0,1714745703,12977.117528259994,133.90731735000008,54334.95217512 2024-05-03,14:15:05.000,124,11137761,-795,0,1714745704,12977.06363777999,133.87912083000265,54334.81243272 2024-05-03,14:15:06.000,124,11137723,-795,0,1714745705,12977.08384670999,133.89321909000137,54334.78448424 2024-05-03,14:15:07.000,124,11137796,-795,0,1714745706,12977.10405563999,133.90026822000073,54334.85435544 2024-05-03,14:15:08.000,124,11137793,-795,0,1714745707,12977.117528259994,133.9214156099988,54334.93820088001 2024-05-03,14:15:09.000,124,11137794,-795,0,1714745708,12977.090583019999,133.9214156099988,54334.95916224 2024-05-03,14:15:10.000,124,11137806,-795,0,1714745709,12977.090583019999,133.94256300000416,54334.777497120005 2024-05-03,14:15:11.000,124,11137822,-795,0,1714745710,12977.19162767,133.94256300000416,54335.0499948 2024-05-03,14:15:12.000,124,11137784,-795,0,1714745711,12977.24551814999,133.95666126000287,54334.96614936001 2024-05-03,14:15:13.000,124,11137777,-795,0,1714745712,12977.15120981,133.94256300000416,54334.92422664 2024-05-03,14:15:14.000,124,11137806,-795,0,1714745713,12977.11079195,133.9848577800003,54334.728587280006 2024-05-03,14:15:15.000,124,11137839,-795,0,1714745714,12977.137737189994,133.94256300000416,54334.74954864001 2024-05-03,14:15:16.000,124,11137823,-795,0,1714745715,12977.14447349999,133.9214156099988,54334.81941984001 2024-05-03,14:15:17.000,124,11137785,-795,0,1714745716,12977.22530921999,133.96371039000223,54335.05698192001 2024-05-03,14:15:18.000,124,11137799,-795,0,1714745717,12977.238781839995,133.97780865000095,54335.02903344 2024-05-03,14:15:19.000,124,11137777,-795,0,1714745718,12977.19162767,133.9707595200016,54335.00807208001 2024-05-03,14:15:20.000,124,11137709,-795,0,1714745719,12977.2118366,133.9848577800003,54334.78448424 2024-05-03,14:15:21.000,124,11137769,-795,0,1714745720,12977.198363979995,134.01305429999775,54334.826406960005 2024-05-03,14:15:22.000,124,11137780,-795,0,1714745721,12977.14447349999,133.99895603999903,54334.71461304 2024-05-03,14:15:23.000,124,11137792,-795,0,1714745722,12977.15120981,133.9848577800003,54334.826406960005 2024-05-03,14:15:24.000,124,11137795,-795,0,1714745723,12977.16468242999,134.02010343000438,54334.847368320006 2024-05-03,14:15:25.000,124,11137781,-795,0,1714745724,12977.17141874,134.02010343000438,54334.77051000001 2024-05-03,14:15:26.000,124,11137804,-795,0,1714745725,12977.19162767,134.0342016900031,54334.81941984001 2024-05-03,14:15:27.000,124,11137789,-795,0,1714745726,12977.13100088,134.02715256000374,54334.658716080005 2024-05-03,14:15:28.000,124,11137771,-795,0,1714745727,12977.23204553,134.05534908000118,54334.875316800004 2024-05-03,14:15:29.000,124,11137733,-795,0,1714745728,12977.19162767,134.06239821000054,54334.76352288 2024-05-03,14:15:30.000,124,11137779,-795,0,1714745729,12977.11079195,134.04125082000246,54334.65172896001 2024-05-03,14:15:31.000,124,11137716,-795,0,1714745730,12977.18489135999,134.0342016900031,54334.62378048 2024-05-03,14:15:32.000,124,11137752,-795,0,1714745731,12977.25225446,134.04125082000246,54334.875316800004 2024-05-03,14:15:33.000,124,11137782,-795,0,1714745732,12977.29267232,134.04829995000182,54334.93121376 2024-05-03,14:15:34.000,124,11137819,-795,0,1714745733,12977.319617559995,134.04125082000246,54334.90326528 2024-05-03,14:15:35.000,124,11137815,-795,0,1714745734,12977.319617559995,134.04829995000182,54334.875316800004 2024-05-03,14:15:36.000,124,11137722,-795,0,1714745735,12977.30614493999,134.02715256000374,54334.72160016001 2024-05-03,14:15:37.000,124,11137702,-795,0,1714745736,12977.26572707999,133.99895603999903,54334.70063880001 2024-05-03,14:15:38.000,124,11137739,-795,0,1714745737,12977.33309018,134.04125082000246,54334.74256152 2024-05-03,14:15:39.000,124,11137816,-795,0,1714745738,12977.30614493999,134.0342016900031,54334.75653576 2024-05-03,14:15:40.000,124,11137802,-795,0,1714745739,12977.28593600999,133.99190690999967,54334.74256152 2024-05-03,14:15:41.000,124,11137786,-795,0,1714745740,12977.31288125,133.99895603999903,54334.77051000001 2024-05-03,14:15:42.000,124,11137775,-715,0,1714745741,12977.4139259,133.99190690999967,54334.88230392 2024-05-03,14:15:43.000,124,11137800,-795,0,1714745742,12977.43413483,133.99190690999967,54334.81941984001 2024-05-03,14:15:44.000,124,11137723,-795,0,1714745743,12977.440871139996,133.9848577800003,54334.826406960005 2024-05-03,14:15:45.000,124,11137771,-795,0,1714745744,12977.37350804,133.9707595200016,54334.71461304 2024-05-03,14:15:46.000,124,11137715,-795,0,1714745745,12977.47455269,133.9848577800003,54334.74954864001 2024-05-03,14:15:47.000,124,11137791,-795,0,1714745746,12977.43413483,134.02010343000438,54334.826406960005 2024-05-03,14:15:48.000,124,11137781,-795,0,1714745747,12977.4139259,133.99895603999903,54334.875316800004 2024-05-03,14:15:49.000,124,11137805,-795,0,1714745748,12977.420662209995,133.99895603999903,54334.77051000001 2024-05-03,14:15:50.000,124,11137795,-795,0,1714745749,12977.40718958999,134.02715256000374,54334.78448424 2024-05-03,14:15:51.000,124,11137806,-795,0,1714745750,12977.55538841,133.96371039000223,54335.00807208001 2024-05-03,14:15:52.000,124,11137702,-795,0,1714745751,12977.609278889991,133.97780865000095,54335.01505920001 2024-05-03,14:15:53.000,124,11137764,-795,0,1714745752,12977.568861029991,133.92846473999816,54334.86832968001 2024-05-03,14:15:54.000,124,11137796,-795,0,1714745753,12977.521706859996,133.94256300000416,54334.74256152 2024-05-03,14:15:55.000,124,11137816,-795,0,1714745754,12977.53517948,133.9355138700048,54334.847368320006 2024-05-03,14:15:56.000,124,11137826,-795,0,1714745755,12977.562124719996,133.94256300000416,54334.86134256 2024-05-03,14:15:57.000,124,11137804,-795,0,1714745756,12977.636224130001,133.94961213000352,54334.97313648 2024-05-03,14:15:58.000,124,11137815,-795,0,1714745757,12977.629487819991,133.97780865000095,54334.97313648 2024-05-03,14:15:59.000,124,11137794,-795,0,1714745758,12977.656433060001,133.92846473999816,54334.994097840005 2024-05-03,14:16:00.000,124,11137754,-795,0,1714745759,12977.669905679992,133.94961213000352,54334.95916224 2024-05-03,14:16:01.000,124,11137730,-795,0,1714745760,12977.616015200001,133.94961213000352,54334.67269032001 2024-05-03,14:16:02.000,124,11137785,-795,0,1714745761,12977.55538841,133.94961213000352,54334.7355744 2024-05-03,14:16:03.000,124,11137794,-795,0,1714745762,12977.663169369996,133.9707595200016,54334.90326528 2024-05-03,14:16:04.000,124,11137731,-795,0,1714745763,12977.649696749992,133.94256300000416,54334.98711072001 2024-05-03,14:16:05.000,124,11137773,-795,0,1714745764,12977.622751509996,133.97780865000095,54334.86134256 2024-05-03,14:16:06.000,124,11137797,-795,0,1714745765,12977.609278889991,133.9848577800003,54334.85435544 2024-05-03,14:16:07.000,124,11137825,-795,0,1714745766,12977.703587229997,133.99895603999903,54334.93820088001 2024-05-03,14:16:08.000,124,11137729,-795,0,1714745767,12977.696850920001,134.02010343000438,54334.90326528 2024-05-03,14:16:09.000,124,11137736,-795,0,1714745768,12977.656433060001,134.0060051699984,54334.896278160006 2024-05-03,14:16:10.000,124,11137699,-795,0,1714745769,12977.521706859996,133.99895603999903,54334.60281912001 2024-05-03,14:16:11.000,124,11137769,-795,0,1714745770,12977.528443169991,133.99190690999967,54334.595832 2024-05-03,14:16:12.000,124,11137807,-795,0,1714745771,12977.562124719996,133.90731735000008,54334.6657032 2024-05-03,14:16:13.000,124,11137807,-795,0,1714745772,12977.669905679992,133.84387517999858,54334.7355744 2024-05-03,14:16:14.000,124,11137798,-795,0,1714745773,12977.777686640002,133.886169960002,54334.74256152 2024-05-03,14:16:15.000,124,11137760,-795,0,1714745774,12977.730532469992,133.89321909000137,54334.74256152 2024-05-03,14:16:16.000,124,11137738,-795,0,1714745775,12977.717059850002,133.9214156099988,54334.61679336 2024-05-03,14:16:17.000,124,11137714,-795,0,1714745776,12977.690114609992,133.87912083000265,54334.64474184 2024-05-03,14:16:18.000,124,11137796,-795,0,1714745777,12977.723796159997,133.90731735000008,54334.84038120001 2024-05-03,14:16:19.000,124,11137797,-795,0,1714745778,12977.710323539992,133.90026822000073,54334.777497120005 2024-05-03,14:16:20.000,124,11137807,-795,0,1714745779,12977.629487819991,133.8720717000033,54334.60281912001 2024-05-03,14:16:21.000,124,11137756,-795,0,1714745780,12977.649696749992,133.83682604999922,54334.68666456 2024-05-03,14:16:22.000,124,11137755,-795,0,1714745781,12977.696850920001,133.82977691999986,54334.85435544 2024-05-03,14:16:23.000,124,11137843,-795,0,1714745782,12977.730532469992,133.80158040000242,54334.84038120001 2024-05-03,14:16:24.000,124,11137731,-795,0,1714745783,12977.730532469992,133.7733838799977,54334.826406960005 2024-05-03,14:16:25.000,124,11137754,-795,0,1714745784,12977.696850920001,133.76633474999835,54334.58884488 2024-05-03,14:16:26.000,124,11137755,-795,0,1714745785,12977.717059850002,133.70994171000348,54334.60281912001 2024-05-03,14:16:27.000,124,11137820,-795,0,1714745786,12977.818104500002,133.68879431999812,54334.71461304 2024-05-03,14:16:28.000,124,11137786,-795,0,1714745787,12977.737268780002,133.6112538899979,54334.48403808001 2024-05-03,14:16:29.000,124,11137801,-795,0,1714745788,12977.770950329992,133.60420475999854,54334.69365168 2024-05-03,14:16:30.000,124,11137773,-795,0,1714745789,12977.777686640002,133.61830302000453,54334.74954864001 2024-05-03,14:16:31.000,124,11137814,-795,0,1714745790,12977.885467599997,133.59715562999918,54334.93121376 2024-05-03,14:16:32.000,124,11137797,-795,0,1714745791,12977.898940220002,133.53371345999767,54334.79845848001 2024-05-03,14:16:33.000,124,11137760,-795,0,1714745792,12977.898940220002,133.5125660699996,54334.75653576 2024-05-03,14:16:34.000,124,11137787,-795,0,1714745793,12977.858522360002,133.48436955000216,54334.679677440006 2024-05-03,14:16:35.000,124,11137754,-795,0,1714745794,12977.858522360002,133.49141868000152,54334.69365168 2024-05-03,14:16:36.000,124,11137813,-795,0,1714745795,12977.925885459998,133.38568173000385,54334.71461304 2024-05-03,14:16:37.000,124,11137791,-795,0,1714745796,12978.013457489993,133.39977999000257,54334.847368320006 2024-05-03,14:16:38.000,124,11137826,-795,0,1714745797,12978.053875349993,133.38568173000385,54334.847368320006 2024-05-03,14:16:39.000,124,11137791,-795,0,1714745798,12978.020193799988,133.35748520999914,54334.81941984001 2024-05-03,14:16:40.000,124,11137805,-795,0,1714745799,12978.026930109998,133.33633782000106,54334.71461304 2024-05-03,14:16:41.000,124,11137815,-795,0,1714745800,12978.013457489993,133.30109217000427,54334.84038120001 2024-05-03,14:16:42.000,124,11137806,-795,0,1714745801,12978.067347969998,133.30109217000427,54334.777497120005 2024-05-03,14:16:43.000,124,11137815,-795,0,1714745802,12977.973039629993,133.30814130000363,54334.60281912001 2024-05-03,14:16:44.000,124,11137819,-795,0,1714745803,12978.026930109998,133.22355174000404,54334.65172896001 2024-05-03,14:16:45.000,124,11137782,-795,0,1714745804,12977.993248559993,133.2658465200002,54334.679677440006 2024-05-03,14:16:46.000,124,11137749,-795,0,1714745805,12978.006721179998,133.2306008700034,54334.63076760001 2024-05-03,14:16:47.000,124,11137784,-795,0,1714745806,12977.959567010003,133.2306008700034,54334.53294792001 2024-05-03,14:16:48.000,124,11137727,-795,0,1714745807,12978.026930109998,133.22355174000404,54334.69365168 2024-05-03,14:16:49.000,124,11137774,-795,0,1714745808,12977.973039629993,133.19535521999933,54334.679677440006 2024-05-03,14:16:50.000,124,11137744,-795,0,1714745809,12977.973039629993,133.1812569600006,54334.68666456 2024-05-03,14:16:51.000,124,11137776,-795,0,1714745810,12977.871994979992,133.16010957000253,54334.539935040004 2024-05-03,14:16:52.000,124,11137767,-795,0,1714745811,12977.845049739997,133.16010957000253,54334.56788352 2024-05-03,14:16:53.000,124,11137807,-795,0,1714745812,12977.939358080002,133.17420783000125,54334.74954864001 2024-05-03,14:16:54.000,124,11137799,-795,0,1714745813,12977.946094389998,133.17420783000125,54334.74954864001 2024-05-03,14:16:55.000,124,11137782,-795,0,1714745814,12977.878731290002,133.17420783000125,54334.79147136 2024-05-03,14:16:56.000,124,11137818,-795,0,1714745815,12977.865258669997,133.13191304999782,54334.63076760001 2024-05-03,14:16:57.000,124,11137738,-795,0,1714745816,12977.831577119992,133.13191304999782,54334.57487064 2024-05-03,14:16:58.000,124,11137796,-795,0,1714745817,12977.784422949997,133.11076565999974,54334.658716080005 2024-05-03,14:16:59.000,124,11137741,-795,0,1714745818,12977.777686640002,133.11076565999974,54334.63775472 2024-05-03,14:17:00.000,124,11137782,-795,0,1714745819,12977.622751509996,133.04732348999823,54334.2814116 2024-05-03,14:17:01.000,124,11137803,-795,0,1714745820,12977.649696749992,133.1178147899991,54334.60281912001 2024-05-03,14:17:02.000,124,11137806,-795,0,1714745821,12977.649696749992,133.08961827000167,54334.539935040004 2024-05-03,14:17:03.000,124,11137877,-795,0,1714745822,12977.696850920001,133.10371653000038,54334.74954864001 2024-05-03,14:17:04.000,124,11137727,-795,0,1714745823,12977.703587229997,133.04732348999823,54334.62378048 2024-05-03,14:17:05.000,124,11137764,-795,0,1714745824,12977.602542579996,133.09666740000102,54334.5259608 2024-05-03,14:17:06.000,124,11137760,-795,0,1714745825,12977.602542579996,133.03322522999952,54334.61679336 2024-05-03,14:17:07.000,124,11137828,-795,0,1714745826,12977.595806270001,133.0684708800036,54334.560896400006 2024-05-03,14:17:08.000,124,11137819,-795,0,1714745827,12977.582333649996,133.01207784000144,54334.65172896001 2024-05-03,14:17:09.000,124,11137825,-795,0,1714745828,12977.541915789996,132.99797958000272,54334.5259608 2024-05-03,14:17:10.000,124,11137810,-795,0,1714745829,12977.582333649996,132.983881320004,54334.58884488 2024-05-03,14:17:11.000,124,11137781,-795,0,1714745830,12977.582333649996,133.0191269700008,54334.68666456 2024-05-03,14:17:12.000,124,11137767,-795,0,1714745831,12977.548652099991,132.97683219000464,54334.67269032001 2024-05-03,14:17:13.000,124,11137757,-795,0,1714745832,12977.575597340001,132.94863566999993,54334.67269032001 2024-05-03,14:17:14.000,124,11137821,-795,0,1714745833,12977.622751509996,132.89224262999778,54334.71461304 2024-05-03,14:17:15.000,124,11137833,-795,0,1714745834,12977.562124719996,132.90634089000378,54334.539935040004 2024-05-03,14:17:16.000,124,11137851,-795,0,1714745835,12977.528443169991,132.84289872000227,54334.595832 2024-05-03,14:17:17.000,124,11137795,-795,0,1714745836,12977.609278889991,132.9204391500025,54334.67269032001 2024-05-03,14:17:18.000,124,11137819,-795,0,1714745837,12977.602542579996,132.8358495900029,54334.64474184 2024-05-03,14:17:19.000,124,11137792,-795,0,1714745838,12977.636224130001,132.81470220000483,54334.70063880001 2024-05-03,14:17:20.000,124,11137711,-795,0,1714745839,12977.589069959991,132.8076530699982,54334.56788352 2024-05-03,14:17:21.000,124,11137808,-795,0,1714745840,12977.595806270001,132.81470220000483,54334.393205520006 2024-05-03,14:17:22.000,124,11137806,-795,0,1714745841,12977.656433060001,132.77945655000076,54334.47006384 2024-05-03,14:17:23.000,124,11137802,-795,0,1714745842,12977.703587229997,132.75126003000332,54334.54692216 2024-05-03,14:17:24.000,124,11137803,-795,0,1714745843,12977.710323539992,132.7230635099986,54334.658716080005 2024-05-03,14:17:25.000,124,11137807,-795,0,1714745844,12977.703587229997,132.77945655000076,54334.595832 2024-05-03,14:17:26.000,124,11137767,-795,0,1714745845,12977.750741399992,132.75830916000268,54334.595832 2024-05-03,14:17:27.000,124,11137759,-795,0,1714745846,12977.737268780002,132.77945655000076,54334.57487064 2024-05-03,14:17:28.000,124,11137781,-795,0,1714745847,12977.737268780002,132.7230635099986,54334.57487064 2024-05-03,14:17:29.000,124,11137823,-795,0,1714745848,12977.582333649996,132.75126003000332,54334.47705096 2024-05-03,14:17:30.000,124,11137766,-795,0,1714745849,12977.595806270001,132.7089652499999,54334.323334320005 2024-05-03,14:17:31.000,124,11137775,-795,0,1714745850,12977.676641990001,132.68076873000246,54334.372244160004 2024-05-03,14:17:32.000,124,11137772,-795,0,1714745851,12977.683378299997,132.65962134000438,54334.38621840001 2024-05-03,14:17:33.000,124,11137796,-795,0,1714745852,12977.737268780002,132.63847394999902,54334.47006384 2024-05-03,14:17:34.000,124,11137769,-795,0,1714745853,12977.824840809997,132.6102774300016,54334.61679336 2024-05-03,14:17:35.000,124,11137780,-795,0,1714745854,12977.784422949997,132.6102774300016,54334.609806240005 2024-05-03,14:17:36.000,124,11137840,-795,0,1714745855,12977.717059850002,132.55388438999944,54334.43512824001 2024-05-03,14:17:37.000,124,11137757,-795,0,1714745856,12977.770950329992,132.54683526000008,54334.50499944001 2024-05-03,14:17:38.000,124,11137837,-795,0,1714745857,12977.797895570002,132.525687870002,54334.511986560006 2024-05-03,14:17:39.000,124,11137788,-795,0,1714745858,12977.811368189992,132.50454048000393,54334.5259608 2024-05-03,14:17:40.000,124,11137846,-795,0,1714745859,12977.764214019997,132.43404918000306,54334.30237296 2024-05-03,14:17:41.000,124,11137813,-795,0,1714745860,12977.764214019997,132.48339308999857,54334.38621840001 2024-05-03,14:17:42.000,124,11137781,-795,0,1714745861,12977.878731290002,132.44109831000242,54334.50499944001 2024-05-03,14:17:43.000,124,11137776,-795,0,1714745862,12977.919149150002,132.44109831000242,54334.53294792001 2024-05-03,14:17:44.000,124,11137802,-795,0,1714745863,12977.892203909993,132.398803529999,54334.511986560006 2024-05-03,14:17:45.000,124,11137773,-795,0,1714745864,12977.932621769993,132.4129017899977,54334.31634720001 2024-05-03,14:17:46.000,124,11137772,-795,0,1714745865,12977.919149150002,132.3635578800022,54334.372244160004 2024-05-03,14:17:47.000,124,11137834,-795,0,1714745866,12977.932621769993,132.398803529999,54334.393205520006 2024-05-03,14:17:48.000,124,11137774,-795,0,1714745867,12977.966303319998,132.3142139699994,54334.44910248 2024-05-03,14:17:49.000,124,11137741,-795,0,1714745868,12977.905676529997,132.35650875000283,54334.3512828 2024-05-03,14:17:50.000,124,11137812,-795,0,1714745869,12977.925885459998,132.30716484000004,54334.35826992 2024-05-03,14:17:51.000,124,11137742,-795,0,1714745870,12978.006721179998,132.40585265999835,54334.511986560006 2024-05-03,14:17:52.000,124,11137777,-795,0,1714745871,12978.020193799988,132.37060701000155,54334.47705096 2024-05-03,14:17:53.000,124,11137793,-795,0,1714745872,12977.959567010003,132.39175439999963,54334.47006384 2024-05-03,14:17:54.000,124,11137781,-795,0,1714745873,12978.060611659988,132.37060701000155,54334.53294792001 2024-05-03,14:17:55.000,124,11137795,-795,0,1714745874,12977.979775940003,132.39175439999963,54334.40717976 2024-05-03,14:17:56.000,124,11137819,-795,0,1714745875,12977.986512249998,132.3776561400009,54334.41416688001 2024-05-03,14:17:57.000,124,11137760,-795,0,1714745876,12977.986512249998,132.3635578800022,54334.53294792001 2024-05-03,14:17:58.000,124,11137774,-795,0,1714745877,12977.993248559993,132.38470527000027,54334.47006384 2024-05-03,14:17:59.000,124,11137796,-795,0,1714745878,12977.979775940003,132.40585265999835,54334.51897368 2024-05-03,14:18:00.000,124,11137779,-795,0,1714745879,12977.979775940003,132.35650875000283,54334.49801232 2024-05-03,14:18:01.000,124,11137758,-795,0,1714745880,12977.952830699993,132.38470527000027,54334.49801232 2024-05-03,14:18:02.000,124,11137799,-795,0,1714745881,12977.959567010003,132.3424104900041,54334.58185776001 2024-05-03,14:18:03.000,124,11137763,-795,0,1714745882,12977.966303319998,132.44109831000242,54334.53294792001 2024-05-03,14:18:04.000,124,11137808,-795,0,1714745883,12977.973039629993,132.38470527000027,54334.50499944001 2024-05-03,14:18:05.000,124,11137778,-795,0,1714745884,12977.858522360002,132.41995092000434,54334.40019264 2024-05-03,14:18:06.000,124,11137752,-795,0,1714745885,12977.898940220002,132.3635578800022,54334.53294792001 2024-05-03,14:18:07.000,124,11137773,-795,0,1714745886,12977.939358080002,132.3776561400009,54334.595832 2024-05-03,14:18:08.000,124,11137805,-795,0,1714745887,12977.912412839993,132.38470527000027,54334.63076760001 2024-05-03,14:18:09.000,124,11137780,-795,0,1714745888,12977.885467599997,132.37060701000155,54334.33032144 2024-05-03,14:18:10.000,124,11137787,-795,0,1714745889,12977.912412839993,132.3424104900041,54334.393205520006 2024-05-03,14:18:11.000,124,11137800,-795,0,1714745890,12977.838313430002,132.37060701000155,54334.33730856001 2024-05-03,14:18:12.000,124,11137754,-795,0,1714745891,12977.858522360002,132.34945962000347,54334.33730856001 2024-05-03,14:18:13.000,124,11137778,-795,0,1714745892,12977.905676529997,132.28601745000196,54334.44910248 2024-05-03,14:18:14.000,124,11137787,-795,0,1714745893,12977.986512249998,132.29306658000132,54334.49801232 2024-05-03,14:18:15.000,124,11137789,-795,0,1714745894,12977.912412839993,132.30716484000004,54334.41416688001 2024-05-03,14:18:16.000,124,11137771,-795,0,1714745895,12977.912412839993,132.2507717999979,54334.28839872 2024-05-03,14:18:17.000,124,11137772,-715,0,1714745896,12977.946094389998,132.19437876000302,54334.16263056 2024-05-03,14:18:18.000,124,11137772,-795,0,1714745897,12977.973039629993,132.1661822399983,54334.23948888 2024-05-03,14:18:19.000,124,11137792,-795,0,1714745898,12978.020193799988,132.20142789000238,54334.18359192 2024-05-03,14:18:20.000,124,11137792,-795,0,1714745899,12977.925885459998,132.2648700600039,54334.09974648001 2024-05-03,14:18:21.000,124,11137788,-795,0,1714745900,12977.885467599997,132.29306658000132,54334.18359192 2024-05-03,14:18:22.000,124,11137827,-795,0,1714745901,12977.885467599997,132.27191919000325,54334.344295680006 2024-05-03,14:18:23.000,124,11137778,-635,0,1714745902,12977.892203909993,132.2155261500011,54334.47705096 2024-05-03,14:18:24.000,124,11137763,-795,0,1714745903,12977.919149150002,132.23667353999917,54334.51897368 2024-05-03,14:18:25.000,124,11137750,-795,0,1714745904,12977.831577119992,132.2155261500011,54334.40019264 2024-05-03,14:18:26.000,124,11137752,-795,0,1714745905,12977.885467599997,132.19437876000302,54334.442115360005 2024-05-03,14:18:27.000,124,11137816,-795,0,1714745906,12977.898940220002,132.19437876000302,54334.54692216 2024-05-03,14:18:28.000,124,11137751,-795,0,1714745907,12977.892203909993,132.19437876000302,54334.54692216 2024-05-03,14:18:29.000,124,11137791,-795,0,1714745908,12977.824840809997,132.15913310999895,54334.33730856001 2024-05-03,14:18:30.000,124,11137769,-795,0,1714745909,12977.737268780002,132.22257528000046,54334.25346312 2024-05-03,14:18:31.000,124,11137790,-795,0,1714745910,12977.905676529997,132.1802805000043,54334.491025200005 2024-05-03,14:18:32.000,124,11137727,-795,0,1714745911,12977.932621769993,132.1661822399983,54334.57487064 2024-05-03,14:18:33.000,124,11137733,-795,0,1714745912,12977.878731290002,132.13798572000087,54334.53294792001 2024-05-03,14:18:34.000,124,11137793,-795,0,1714745913,12977.885467599997,132.17323136999767,54334.53294792001 2024-05-03,14:18:35.000,124,11137810,-795,0,1714745914,12977.811368189992,132.18732963000366,54334.47006384 2024-05-03,14:18:36.000,124,11137780,-795,0,1714745915,12977.818104500002,132.1802805000043,54334.560896400006 2024-05-03,14:18:37.000,124,11137801,-795,0,1714745916,12977.905676529997,132.18732963000366,54334.74954864001 2024-05-03,14:18:38.000,124,11137764,-795,0,1714745917,12977.959567010003,132.17323136999767,54334.8054456 2024-05-03,14:18:39.000,124,11137791,-795,0,1714745918,12977.885467599997,132.18732963000366,54334.728587280006 2024-05-03,14:18:40.000,124,11137770,-795,0,1714745919,12977.811368189992,132.20142789000238,54334.491025200005 2024-05-03,14:18:41.000,124,11137750,-795,0,1714745920,12977.892203909993,132.1661822399983,54334.609806240005 2024-05-03,14:18:42.000,124,11137801,-795,0,1714745921,12977.871994979992,132.19437876000302,54334.658716080005 2024-05-03,14:18:43.000,124,11137789,-795,0,1714745922,12977.905676529997,132.19437876000302,54334.728587280006 2024-05-03,14:18:44.000,124,11137793,-795,0,1714745923,12977.858522360002,132.1520839799996,54334.68666456 2024-05-03,14:18:45.000,124,11137797,-795,0,1714745924,12977.764214019997,132.1309365900015,54334.560896400006 2024-05-03,14:18:46.000,124,11137773,-795,0,1714745925,12977.757477710002,132.13798572000087,54334.54692216 2024-05-03,14:18:47.000,124,11137754,-795,0,1714745926,12977.892203909993,132.08864180999808,54334.728587280006 2024-05-03,14:18:48.000,124,11137787,-795,0,1714745927,12977.892203909993,132.1168383300028,54334.68666456 2024-05-03,14:18:49.000,124,11137782,-795,0,1714745928,12977.885467599997,132.06044529000064,54334.58884488 2024-05-03,14:18:50.000,124,11137766,-795,0,1714745929,12977.770950329992,132.10274007000407,54334.38621840001 2024-05-03,14:18:51.000,124,11137738,-795,0,1714745930,12977.845049739997,132.0322487700032,54334.37923128 2024-05-03,14:18:52.000,124,11137782,-755,0,1714745931,12977.878731290002,132.01110137999785,54334.44910248 2024-05-03,14:18:53.000,124,11137773,-795,0,1714745932,12977.946094389998,131.99700311999914,54334.56788352 2024-05-03,14:18:54.000,124,11137749,-795,0,1714745933,12977.946094389998,132.0040522499985,54334.60281912001 2024-05-03,14:18:55.000,124,11137846,-795,0,1714745934,12978.047139039998,131.96175747000234,54334.58884488 2024-05-03,14:18:56.000,124,11137721,-795,0,1714745935,12978.013457489993,131.9194626899989,54334.40717976 2024-05-03,14:18:57.000,124,11137723,-795,0,1714745936,12978.040402729988,131.96175747000234,54334.46307672001 2024-05-03,14:18:58.000,124,11137807,-795,0,1714745937,12978.060611659988,131.91241355999955,54334.55390928001 2024-05-03,14:18:59.000,124,11137769,-795,0,1714745938,12978.074084279993,131.8842170400021,54334.58185776001 2024-05-03,14:19:00.000,124,11137807,-795,0,1714745939,12977.966303319998,131.89831530000083,54334.442115360005 2024-05-03,14:19:01.000,124,11137773,-795,0,1714745940,12978.074084279993,131.8701187800034,54334.49801232 2024-05-03,14:19:02.000,124,11137804,-795,0,1714745941,12978.141447379989,131.91241355999955,54334.58884488 2024-05-03,14:19:03.000,124,11137779,-795,0,1714745942,12978.175128929994,131.87716791000275,54334.63775472 2024-05-03,14:19:04.000,124,11137747,-795,0,1714745943,12978.141447379989,131.89831530000083,54334.58185776001 2024-05-03,14:19:05.000,124,11137786,-795,0,1714745944,12978.067347969998,131.9194626899989,54334.44910248 2024-05-03,14:19:06.000,124,11137714,-795,0,1714745945,12978.114502139993,131.91241355999955,54334.42814112 2024-05-03,14:19:07.000,124,11137821,-795,0,1714745946,12978.127974759998,131.91241355999955,54334.595832 2024-05-03,14:19:08.000,124,11137789,-795,0,1714745947,12978.107765829998,131.9194626899989,54334.64474184 2024-05-03,14:19:09.000,124,11137786,-795,0,1714745948,12978.087556899998,131.9335609500049,54334.595832 2024-05-03,14:19:10.000,124,11137779,-795,0,1714745949,12978.127974759998,131.9335609500049,54334.560896400006 2024-05-03,14:19:11.000,124,11137783,-795,0,1714745950,12978.114502139993,131.95470834000298,54334.67269032001 2024-05-03,14:19:12.000,124,11137747,-795,0,1714745951,12978.121238449989,131.98290486000042,54334.64474184 2024-05-03,14:19:13.000,124,11137726,-795,0,1714745952,12978.101029519989,131.96175747000234,54334.58884488 2024-05-03,14:19:14.000,124,11137808,-795,0,1714745953,12977.999984869988,132.02519964000385,54334.44910248 2024-05-03,14:19:15.000,124,11137745,-795,0,1714745954,12978.006721179998,132.01110137999785,54334.47006384 2024-05-03,14:19:16.000,124,11137784,-795,0,1714745955,12977.979775940003,132.0322487700032,54334.491025200005 2024-05-03,14:19:17.000,124,11137764,-795,0,1714745956,12978.094293209993,132.02519964000385,54334.77051000001 2024-05-03,14:19:18.000,124,11137810,-795,0,1714745957,12978.074084279993,132.04634703000193,54334.79845848001 2024-05-03,14:19:19.000,124,11137789,-795,0,1714745958,12978.107765829998,132.06749442,54334.707625920004 2024-05-03,14:19:20.000,124,11137784,-795,0,1714745959,12978.053875349993,132.0322487700032,54334.61679336 2024-05-03,14:19:21.000,124,11137733,-795,0,1714745960,12978.047139039998,132.05339616000128,54334.658716080005 2024-05-03,14:19:22.000,124,11137708,-795,0,1714745961,12978.047139039998,132.05339616000128,54334.70063880001 2024-05-03,14:19:23.000,124,11137817,-795,0,1714745962,12978.121238449989,132.06749442,54334.86832968001 2024-05-03,14:19:24.000,124,11137825,-795,0,1714745963,12978.094293209993,132.06749442,54334.84038120001 2024-05-03,14:19:25.000,124,11137806,-795,0,1714745964,12977.999984869988,132.06749442,54334.68666456 2024-05-03,14:19:26.000,124,11137807,-795,0,1714745965,12978.013457489993,132.09569094000472,54334.72160016001 2024-05-03,14:19:27.000,124,11137767,-795,0,1714745966,12977.993248559993,132.10274007000407,54334.707625920004 2024-05-03,14:19:28.000,124,11137710,-795,0,1714745967,12978.121238449989,132.09569094000472,54334.90326528 2024-05-03,14:19:29.000,124,11137778,-795,0,1714745968,12978.013457489993,132.1520839799996,54334.79147136 2024-05-03,14:19:30.000,124,11137773,-795,0,1714745969,12978.033666419993,132.12388746000215,54334.85435544 2024-05-03,14:19:31.000,124,11137795,-795,0,1714745970,12977.871994979992,132.1168383300028,54334.44910248 2024-05-03,14:19:32.000,124,11137743,-795,0,1714745971,12977.811368189992,132.13798572000087,54334.4560896 2024-05-03,14:19:33.000,124,11137777,-795,0,1714745972,12977.919149150002,132.14503485000023,54334.79147136 2024-05-03,14:19:34.000,124,11137821,-795,0,1714745973,12977.952830699993,132.14503485000023,54334.88230392 2024-05-03,14:19:35.000,124,11137831,-795,0,1714745974,12977.919149150002,132.17323136999767,54334.88230392 2024-05-03,14:19:36.000,124,11137797,-795,0,1714745975,12977.858522360002,132.15913310999895,54334.81243272 2024-05-03,14:19:37.000,124,11137747,-795,0,1714745976,12977.824840809997,132.20847702000174,54334.74256152 2024-05-03,14:19:38.000,124,11137813,-795,0,1714745977,12977.824840809997,132.1661822399983,54334.8054456 2024-05-03,14:19:39.000,124,11137796,-795,0,1714745978,12977.818104500002,132.2155261500011,54334.78448424 2024-05-03,14:19:40.000,124,11137743,-795,0,1714745979,12977.717059850002,132.1661822399983,54334.69365168 2024-05-03,14:19:41.000,124,11137758,-795,0,1714745980,12977.663169369996,132.18732963000366,54334.67269032001 2024-05-03,14:19:42.000,124,11137768,-795,0,1714745981,12977.818104500002,132.1802805000043,54334.85435544 2024-05-03,14:19:43.000,124,11137804,-795,0,1714745982,12977.770950329992,132.23667353999917,54334.86832968001 2024-05-03,14:19:44.000,124,11137793,-795,0,1714745983,12977.804631879997,132.20847702000174,54334.9102524 2024-05-03,14:19:45.000,124,11137752,-795,0,1714745984,12977.669905679992,132.27191919000325,54334.74256152 2024-05-03,14:19:46.000,124,11137683,-795,0,1714745985,12977.723796159997,132.2155261500011,54334.75653576 2024-05-03,14:19:47.000,124,11137764,-795,0,1714745986,12977.750741399992,132.2507717999979,54334.86134256 2024-05-03,14:19:48.000,124,11137806,-795,0,1714745987,12977.690114609992,132.2507717999979,54334.81243272 2024-05-03,14:19:49.000,124,11137785,-795,0,1714745988,12977.649696749992,132.28601745000196,54334.77051000001 2024-05-03,14:19:50.000,124,11137780,-795,0,1714745989,12977.703587229997,132.23667353999917,54334.79845848001 2024-05-03,14:19:51.000,124,11137785,-795,0,1714745990,12977.717059850002,132.2648700600039,54334.88929104001 2024-05-03,14:19:52.000,124,11137827,-795,0,1714745991,12977.744005089997,132.28601745000196,54334.88929104001 2024-05-03,14:19:53.000,124,11137782,-795,0,1714745992,12977.710323539992,132.32831222999812,54334.79147136 2024-05-03,14:19:54.000,124,11137814,-795,0,1714745993,12977.710323539992,132.3142139699994,54334.847368320006 2024-05-03,14:19:55.000,124,11137817,-795,0,1714745994,12977.636224130001,132.30011571000068,54334.728587280006 2024-05-03,14:19:56.000,124,11137788,-795,0,1714745995,12977.629487819991,132.30011571000068,54334.707625920004 2024-05-03,14:19:57.000,124,11137803,-795,0,1714745996,12977.541915789996,132.33536136000475,54334.62378048 2024-05-03,14:19:58.000,124,11137807,-795,0,1714745997,12977.616015200001,132.30716484000004,54334.63775472 2024-05-03,14:19:59.000,124,11137795,-795,0,1714745998,12977.683378299997,132.35650875000283,54334.9801236 2024-05-03,14:20:00.000,124,11137778,-795,0,1714745999,12977.703587229997,132.33536136000475,54334.93121376 2024-05-03,14:20:01.000,124,11137733,-675,0,1714746000,12977.676641990001,132.398803529999,54334.85435544 2024-05-03,14:20:02.000,124,11137791,-795,0,1714746001,12977.609278889991,132.34945962000347,54334.728587280006 2024-05-03,14:20:03.000,124,11137817,-795,0,1714746002,12977.548652099991,132.37060701000155,54334.75653576 2024-05-03,14:20:04.000,124,11137795,-795,0,1714746003,12977.548652099991,132.37060701000155,54334.777497120005 2024-05-03,14:20:05.000,124,11137770,-795,0,1714746004,12977.508234239991,132.398803529999,54334.83339408 2024-05-03,14:20:06.000,124,11137742,-795,0,1714746005,12977.521706859996,132.38470527000027,54334.91723952001 2024-05-03,14:20:07.000,124,11137790,-795,0,1714746006,12977.521706859996,132.38470527000027,54335.0499948 2024-05-03,14:20:08.000,124,11137712,-795,0,1714746007,12977.528443169991,132.4129017899977,54335.00108496 2024-05-03,14:20:09.000,124,11137767,-795,0,1714746008,12977.521706859996,132.4622457000005,54334.91723952001 2024-05-03,14:20:10.000,124,11137768,-795,0,1714746009,12977.541915789996,132.41995092000434,54334.9102524 2024-05-03,14:20:11.000,124,11137775,-795,0,1714746010,12977.40718958999,132.398803529999,54334.70063880001 2024-05-03,14:20:12.000,124,11137779,-795,0,1714746011,12977.400453279995,132.4129017899977,54334.68666456 2024-05-03,14:20:13.000,124,11137789,-795,0,1714746012,12977.40718958999,132.39175439999963,54334.69365168 2024-05-03,14:20:14.000,124,11137755,-795,0,1714746013,12977.44760744999,132.43404918000306,54334.9801236 2024-05-03,14:20:15.000,124,11137787,-795,0,1714746014,12977.37350804,132.398803529999,54334.79147136 2024-05-03,14:20:16.000,124,11137747,-795,0,1714746015,12977.43413483,132.4129017899977,54334.74256152 2024-05-03,14:20:17.000,124,11137740,-795,0,1714746016,12977.46781637999,132.40585265999835,54334.81243272 2024-05-03,14:20:18.000,124,11137809,-795,0,1714746017,12977.46781637999,132.41995092000434,54334.88929104001 2024-05-03,14:20:19.000,124,11137773,-795,0,1714746018,12977.47455269,132.398803529999,54334.875316800004 2024-05-03,14:20:20.000,124,11137765,-795,0,1714746019,12977.420662209995,132.4129017899977,54334.72160016001 2024-05-03,14:20:21.000,124,11137786,-795,0,1714746020,12977.461080069996,132.40585265999835,54334.79845848001 2024-05-03,14:20:22.000,124,11137806,-795,0,1714746021,12977.521706859996,132.4270000500037,54334.91723952001 2024-05-03,14:20:23.000,124,11137773,-795,0,1714746022,12977.49476162,132.41995092000434,54334.95217512 2024-05-03,14:20:24.000,124,11137742,-795,0,1714746023,12977.528443169991,132.4270000500037,54334.97313648 2024-05-03,14:20:25.000,124,11137743,-795,0,1714746024,12977.45434376,132.41995092000434,54334.78448424 2024-05-03,14:20:26.000,124,11137765,-795,0,1714746025,12977.481288999996,132.44109831000242,54334.777497120005 2024-05-03,14:20:27.000,124,11137798,-795,0,1714746026,12977.508234239991,132.44814744000178,54334.896278160006 2024-05-03,14:20:28.000,124,11137783,-795,0,1714746027,12977.49476162,132.43404918000306,54334.85435544 2024-05-03,14:20:29.000,124,11137776,-795,0,1714746028,12977.400453279995,132.44814744000178,54334.79147136 2024-05-03,14:20:30.000,124,11137774,-795,0,1714746029,12977.461080069996,132.4622457000005,54334.826406960005 2024-05-03,14:20:31.000,124,11137778,-795,0,1714746030,12977.47455269,132.48339308999857,54334.945188000005 2024-05-03,14:20:32.000,124,11137679,-795,0,1714746031,12977.420662209995,132.46929482999985,54334.92422664 2024-05-03,14:20:33.000,124,11137810,-795,0,1714746032,12977.35329911,132.46929482999985,54334.71461304 2024-05-03,14:20:34.000,124,11137772,-795,0,1714746033,12977.45434376,132.50454048000393,54334.77051000001 2024-05-03,14:20:35.000,124,11137791,-795,0,1714746034,12977.36677172999,132.50454048000393,54334.64474184 2024-05-03,14:20:36.000,124,11137767,-795,0,1714746035,12977.360035419995,132.51158961000328,54334.70063880001 2024-05-03,14:20:37.000,124,11137743,-795,0,1714746036,12977.36677172999,132.51863874000264,54334.91723952001 2024-05-03,14:20:38.000,124,11137778,-795,0,1714746037,12977.400453279995,132.525687870002,54334.84038120001 2024-05-03,14:20:39.000,124,11137753,-795,0,1714746038,12977.400453279995,132.51863874000264,54335.043007680004 2024-05-03,14:20:40.000,124,11137768,-795,0,1714746039,12977.34656279999,132.53273700000136,54334.91723952001 2024-05-03,14:20:41.000,124,11137754,-795,0,1714746040,12977.34656279999,132.4763439599992,54334.847368320006 2024-05-03,14:20:42.000,124,11137831,-795,0,1714746041,12977.339826489995,132.54683526000008,54334.88929104001 2024-05-03,14:20:43.000,124,11137757,-795,0,1714746042,12977.35329911,132.5891300400035,54334.90326528 2024-05-03,14:20:44.000,124,11137801,-795,0,1714746043,12977.33309018,132.54683526000008,54334.95217512 2024-05-03,14:20:45.000,124,11137810,-795,0,1714746044,12977.27246339,132.54683526000008,54334.88230392 2024-05-03,14:20:46.000,124,11137762,-795,0,1714746045,12977.25225446,132.525687870002,54334.86134256 2024-05-03,14:20:47.000,124,11137816,-795,0,1714746046,12977.33309018,132.525687870002,54335.03602056001 2024-05-03,14:20:48.000,124,11137752,-795,0,1714746047,12977.29267232,132.51863874000264,54335.07794328 2024-05-03,14:20:49.000,124,11137781,-795,0,1714746048,12977.29267232,132.525687870002,54334.945188000005 2024-05-03,14:20:50.000,124,11137788,-795,0,1714746049,12977.20510028999,132.525687870002,54334.875316800004 2024-05-03,14:20:51.000,124,11137793,-795,0,1714746050,12977.16468242999,132.55388438999944,54334.83339408 2024-05-03,14:20:52.000,124,11137783,-795,0,1714746051,12977.20510028999,132.51158961000328,54335.03602056001 2024-05-03,14:20:53.000,124,11137760,-795,0,1714746052,12977.137737189994,132.5891300400035,54334.97313648 2024-05-03,14:20:54.000,124,11137808,-795,0,1714746053,12977.157946119994,132.53978613000072,54334.96614936001 2024-05-03,14:20:55.000,124,11137832,-795,0,1714746054,12977.12426456999,132.5609335199988,54334.8054456 2024-05-03,14:20:56.000,124,11137775,-795,0,1714746055,12977.097319329994,132.53978613000072,54334.79845848001 2024-05-03,14:20:57.000,124,11137736,-795,0,1714746056,12977.13100088,132.5891300400035,54334.91723952001 2024-05-03,14:20:58.000,124,11137786,-795,0,1714746057,12977.13100088,132.54683526000008,54334.93121376 2024-05-03,14:20:59.000,124,11137753,-795,0,1714746058,12977.08384670999,132.60322830000223,54334.896278160006 2024-05-03,14:21:00.000,124,11137766,-795,0,1714746059,12976.942384199989,132.56798264999816,54334.777497120005 2024-05-03,14:21:01.000,124,11137768,-795,0,1714746060,12976.915438959993,132.61732656000095,54334.728587280006 2024-05-03,14:21:02.000,124,11137750,-795,0,1714746061,12977.009747299999,132.58208091000415,54334.93121376 2024-05-03,14:21:03.000,124,11137795,-795,0,1714746062,12976.996274679994,132.63142481999967,54334.93121376 2024-05-03,14:21:04.000,124,11137754,-795,0,1714746063,12976.982802059989,132.63142481999967,54334.88929104001 2024-05-03,14:21:05.000,124,11137743,-795,0,1714746064,12976.895230029993,132.63847394999902,54334.74256152 2024-05-03,14:21:06.000,124,11137730,-795,0,1714746065,12976.895230029993,132.6243756900003,54334.77051000001 2024-05-03,14:21:07.000,124,11137761,-795,0,1714746066,12976.881757409988,132.63847394999902,54334.79845848001 2024-05-03,14:21:08.000,124,11137800,-795,0,1714746067,12976.861548479988,132.63142481999967,54334.847368320006 2024-05-03,14:21:09.000,124,11137825,-795,0,1714746068,12976.760503830003,132.63142481999967,54334.777497120005 2024-05-03,14:21:10.000,124,11137769,-755,0,1714746069,12976.800921689988,132.6102774300016,54334.826406960005 2024-05-03,14:21:11.000,124,11137763,-795,0,1714746070,12976.807657999998,132.6243756900003,54334.9102524 2024-05-03,14:21:12.000,124,11137775,-795,0,1714746071,12976.821130619988,132.60322830000223,54334.86832968001 2024-05-03,14:21:13.000,124,11137684,-795,0,1714746072,12976.760503830003,132.6243756900003,54334.78448424 2024-05-03,14:21:14.000,124,11137760,-795,0,1714746073,12976.753767519993,132.64552307999838,54334.86134256 2024-05-03,14:21:15.000,124,11137708,-795,0,1714746074,12976.612305009992,132.6737196000031,54334.54692216 2024-05-03,14:21:16.000,124,11137780,-795,0,1714746075,12976.659459180002,132.65257220999774,54334.69365168 2024-05-03,14:21:17.000,124,11137771,-795,0,1714746076,12976.672931799993,132.66667047000374,54334.81941984001 2024-05-03,14:21:18.000,124,11137797,-795,0,1714746077,12976.753767519993,132.64552307999838,54334.9102524 2024-05-03,14:21:19.000,124,11137779,-795,0,1714746078,12976.672931799993,132.6737196000031,54334.84038120001 2024-05-03,14:21:20.000,124,11137799,-795,0,1714746079,12976.706613349997,132.64552307999838,54334.79845848001 2024-05-03,14:21:21.000,124,11137737,-795,0,1714746080,12976.693140729993,132.65962134000438,54334.76352288 2024-05-03,14:21:22.000,124,11137799,-795,0,1714746081,12976.706613349997,132.6737196000031,54334.85435544 2024-05-03,14:21:23.000,124,11137789,-795,0,1714746082,12976.666195489997,132.7230635099986,54334.826406960005 2024-05-03,14:21:24.000,124,11137796,-795,0,1714746083,12976.639250250002,132.68076873000246,54334.826406960005 2024-05-03,14:21:25.000,124,11137748,-795,0,1714746084,12976.578623460002,132.7371617700046,54334.72160016001 2024-05-03,14:21:26.000,124,11137782,-795,0,1714746085,12976.585359769997,132.68781786000181,54334.74256152 2024-05-03,14:21:27.000,124,11137781,-795,0,1714746086,12976.598832390002,132.7230635099986,54334.9102524 2024-05-03,14:21:28.000,124,11137717,-795,0,1714746087,12976.585359769997,132.71601437999925,54334.896278160006 2024-05-03,14:21:29.000,124,11137804,-795,0,1714746088,12976.484315119997,132.79355480999948,54334.8054456 2024-05-03,14:21:30.000,124,11137778,-795,0,1714746089,12976.416952020001,132.78650568000012,54334.79845848001 2024-05-03,14:21:31.000,124,11137762,-795,0,1714746090,12976.390006779991,132.82880046000355,54334.68666456 2024-05-03,14:21:32.000,124,11137789,-795,0,1714746091,12976.403479399996,132.8076530699982,54334.79845848001 2024-05-03,14:21:33.000,124,11137835,-795,0,1714746092,12976.342852609996,132.84994785000163,54334.74954864001 2024-05-03,14:21:34.000,124,11137768,-795,0,1714746093,12976.24854426999,132.87814436999906,54334.63076760001 2024-05-03,14:21:35.000,124,11137792,-795,0,1714746094,12976.282225819996,132.88519349999842,54334.70063880001 2024-05-03,14:21:36.000,124,11137799,-795,0,1714746095,12976.27548951,132.87814436999906,54334.67269032001 2024-05-03,14:21:37.000,124,11137764,-795,0,1714746096,12976.22833533999,132.89224262999778,54334.61679336 2024-05-03,14:21:38.000,124,11137776,-795,0,1714746097,12976.20812640999,132.91339002000313,54334.72160016001 2024-05-03,14:21:39.000,124,11137804,-795,0,1714746098,12976.18791747999,132.9556847999993,54334.68666456 2024-05-03,14:21:40.000,124,11137785,-795,0,1714746099,12976.01277342,132.94863566999993,54334.44910248 2024-05-03,14:21:41.000,124,11137785,-795,0,1714746100,12976.11381807,133.01207784000144,54334.61679336 2024-05-03,14:21:42.000,124,11137765,-795,0,1714746101,12976.14749961999,133.00502871000208,54334.67269032001 2024-05-03,14:21:43.000,124,11137783,-795,0,1714746102,12976.15423593,133.06142175000423,54334.74954864001 2024-05-03,14:21:44.000,124,11137811,-795,0,1714746103,12976.134027,133.04732348999823,54334.75653576 2024-05-03,14:21:45.000,124,11137776,-795,0,1714746104,12975.999300799995,133.13896218000446,54334.609806240005 2024-05-03,14:21:46.000,124,11137769,-795,0,1714746105,12976.04645496999,133.10371653000038,54334.707625920004 2024-05-03,14:21:47.000,124,11137796,-795,0,1714746106,12975.851101979999,133.13191304999782,54334.49801232 2024-05-03,14:21:48.000,124,11137765,-795,0,1714746107,12975.99256449,133.1812569600006,54334.78448424 2024-05-03,14:21:49.000,124,11137782,-795,0,1714746108,12975.938674009994,133.25879739000084,54334.74954864001 2024-05-03,14:21:50.000,124,11137756,-795,0,1714746109,12975.918465079994,133.24469913000212,54334.70063880001 2024-05-03,14:21:51.000,124,11137770,-795,0,1714746110,12975.918465079994,133.28699390999827,54334.75653576 2024-05-03,14:21:52.000,124,11137709,-795,0,1714746111,12975.810684119999,133.23765000000276,54334.53294792001 2024-05-03,14:21:53.000,124,11137748,-795,0,1714746112,12975.756793639994,133.30109217000427,54334.71461304 2024-05-03,14:21:54.000,124,11137804,-795,0,1714746113,12975.716375779994,133.35043607999978,54334.58185776001 2024-05-03,14:21:55.000,124,11137778,-795,0,1714746114,12975.662485299988,133.3927308600032,54334.56788352 2024-05-03,14:21:56.000,124,11137759,-795,0,1714746115,12975.750057329999,133.4138782500013,54334.49801232 2024-05-03,14:21:57.000,124,11137741,-795,0,1714746116,12975.783738879989,133.39977999000257,54334.679677440006 2024-05-03,14:21:58.000,124,11137775,-795,0,1714746117,12975.817420429994,133.42797651,54334.79845848001 2024-05-03,14:21:59.000,124,11137764,-795,0,1714746118,12975.709639469998,133.46322216000408,54334.658716080005 2024-05-03,14:22:00.000,124,11137730,-795,0,1714746119,12975.689430539998,133.4138782500013,54334.560896400006 2024-05-03,14:22:01.000,124,11137807,-795,0,1714746120,12975.723112089989,133.4773204200028,54334.64474184 2024-05-03,14:22:02.000,124,11137802,-795,0,1714746121,12975.702903159989,133.49846781000088,54334.61679336 2024-05-03,14:22:03.000,124,11137761,-795,0,1714746122,12975.689430539998,133.5266643299983,54334.53294792001 2024-05-03,14:22:04.000,124,11137801,-795,0,1714746123,12975.662485299988,133.5407625900043,54334.5259608 2024-05-03,14:22:05.000,124,11137791,-795,0,1714746124,12975.554704339993,133.5125660699996,54334.47705096 2024-05-03,14:22:06.000,124,11137765,-795,0,1714746125,12975.635540059993,133.53371345999767,54334.43512824001 2024-05-03,14:22:07.000,124,11137760,-795,0,1714746126,12975.649012679998,133.56190998000238,54334.58884488 2024-05-03,14:22:08.000,124,11137748,-795,0,1714746127,12975.635540059993,133.56895911000174,54334.55390928001 2024-05-03,14:22:09.000,124,11137791,-795,0,1714746128,12975.541231720003,133.56190998000238,54334.372244160004 2024-05-03,14:22:10.000,124,11137763,-795,0,1714746129,12975.642276369988,133.56190998000238,54334.511986560006 2024-05-03,14:22:11.000,124,11137773,-795,0,1714746130,12975.581649579988,133.5760082400011,54334.37923128 2024-05-03,14:22:12.000,124,11137781,-795,0,1714746131,12975.547968029998,133.63240128000325,54334.36525704001 2024-05-03,14:22:13.000,124,11137785,-795,0,1714746132,12975.655748989993,133.64649954000197,54334.51897368 2024-05-03,14:22:14.000,124,11137779,-795,0,1714746133,12975.635540059993,133.66764693000005,54334.51897368 2024-05-03,14:22:15.000,124,11137752,-795,0,1714746134,12975.628803749998,133.7240399700022,54334.5259608 2024-05-03,14:22:16.000,124,11137730,-795,0,1714746135,12975.581649579988,133.68879431999812,54334.344295680006 2024-05-03,14:22:17.000,124,11137723,-795,0,1714746136,12975.601858509988,133.70994171000348,54334.41416688001 2024-05-03,14:22:18.000,124,11137799,-795,0,1714746137,12975.628803749998,133.69584345000476,54334.5259608 2024-05-03,14:22:19.000,124,11137795,-795,0,1714746138,12975.635540059993,133.73108910000155,54334.46307672001 2024-05-03,14:22:20.000,124,11137759,-795,0,1714746139,12975.541231720003,133.7381382300009,54334.35826992 2024-05-03,14:22:21.000,124,11137773,-795,0,1714746140,12975.581649579988,133.76633474999835,54334.393205520006 2024-05-03,14:22:22.000,124,11137790,-795,0,1714746141,12975.574913269993,133.81567866000114,54334.37923128 2024-05-03,14:22:23.000,124,11137748,-795,0,1714746142,12975.655748989993,133.8227277900005,54334.50499944001 2024-05-03,14:22:24.000,124,11137717,-795,0,1714746143,12975.635540059993,133.84387517999858,54334.53294792001 2024-05-03,14:22:25.000,124,11137727,-795,0,1714746144,12975.514286479993,133.86502257000393,54334.23948888 2024-05-03,14:22:26.000,124,11137769,-795,0,1714746145,12975.561440650003,133.90026822000073,54334.372244160004 2024-05-03,14:22:27.000,124,11137800,-795,0,1714746146,12975.601858509988,133.92846473999816,54334.37923128 2024-05-03,14:22:28.000,124,11137802,-795,0,1714746147,12975.581649579988,133.9707595200016,54334.42814112 2024-05-03,14:22:29.000,124,11137752,-795,0,1714746148,12975.534495409993,133.97780865000095,54334.29538584001 2024-05-03,14:22:30.000,124,11137764,-795,0,1714746149,12975.554704339993,133.97780865000095,54334.38621840001 2024-05-03,14:22:31.000,124,11137758,-795,0,1714746150,12975.568176959998,134.02010343000438,54334.511986560006 2024-05-03,14:22:32.000,124,11137797,-755,0,1714746151,12975.615331129993,134.01305429999775,54334.48403808001 2024-05-03,14:22:33.000,124,11137765,-795,0,1714746152,12975.588385889998,134.04125082000246,54334.4560896 2024-05-03,14:22:44.000,124,11137806,-795,0,1714746163,12975.716375779994,134.30911775999994,54334.511986560006 2024-05-03,14:22:45.000,124,11137810,-795,0,1714746164,12975.649012679998,134.35141254000337,54334.37923128 2024-05-03,14:22:46.000,124,11137830,-795,0,1714746165,12975.682694229989,134.38665819000016,54334.47705096 2024-05-03,14:22:47.000,124,11137810,-795,0,1714746166,12975.723112089989,134.4289529700036,54334.595832 2024-05-03,14:22:48.000,124,11137792,-795,0,1714746167,12975.743321019989,134.40075644999888,54334.56788352 2024-05-03,14:22:49.000,124,11137768,-795,0,1714746168,12975.743321019989,134.4641986200004,54334.43512824001 2024-05-03,14:22:50.000,124,11137766,-795,0,1714746169,12975.689430539998,134.48534600999847,54334.28839872 2024-05-03,14:22:51.000,124,11137759,-795,0,1714746170,12975.696166849993,134.49239513999783,54334.204553280004 2024-05-03,14:22:52.000,124,11137790,-795,0,1714746171,12975.716375779994,134.51354253000318,54334.33730856001 2024-05-03,14:22:53.000,124,11137774,-795,0,1714746172,12975.756793639994,134.51354253000318,54334.44910248 2024-05-03,14:22:54.000,124,11137804,-795,0,1714746173,12975.871310909999,134.4782968799991,54334.37923128 2024-05-03,14:22:55.000,124,11137769,-795,0,1714746174,12975.817420429994,134.55583730999933,54334.225514640006 2024-05-03,14:22:56.000,124,11137792,-795,0,1714746175,12975.810684119999,134.5769847000047,54334.13468208 2024-05-03,14:22:57.000,124,11137718,-795,0,1714746176,12975.817420429994,134.64747599999828,54334.19057904 2024-05-03,14:22:58.000,124,11137754,-795,0,1714746177,12975.857838289994,134.69681991000107,54334.274424480005 2024-05-03,14:22:59.000,124,11137751,-795,0,1714746178,12975.837629359994,134.74616382000386,54334.274424480005 2024-05-03,14:23:00.000,124,11137744,-795,0,1714746179,12975.736584709994,134.73206555999786,54334.16263056 2024-05-03,14:23:01.000,124,11137769,-795,0,1714746180,12975.675957919993,134.76026208000258,54334.155643440004 2024-05-03,14:23:02.000,124,11137745,-795,0,1714746181,12975.743321019989,134.8096059899981,54334.323334320005 2024-05-03,14:23:03.000,124,11137798,-795,0,1714746182,12975.871310909999,134.83075338000344,54334.48403808001 2024-05-03,14:23:04.000,124,11137778,-795,0,1714746183,12975.857838289994,134.76026208000258,54334.4560896 2024-05-03,14:23:05.000,124,11137791,-795,0,1714746184,12975.837629359994,134.7884586,54334.33032144 2024-05-03,14:23:06.000,124,11137712,-795,0,1714746185,12975.837629359994,134.7743603400013,54334.30936008 2024-05-03,14:23:07.000,124,11137775,-795,0,1714746186,12975.89151984,134.78140947000065,54334.40019264 2024-05-03,14:23:08.000,124,11137780,-795,0,1714746187,12975.92520138999,134.76026208000258,54334.47705096 2024-05-03,14:23:09.000,124,11137746,-795,0,1714746188,12975.95214663,134.80255685999873,54334.372244160004 2024-05-03,14:23:10.000,124,11137778,-795,0,1714746189,12975.97235556,134.76026208000258,54334.372244160004 2024-05-03,14:23:11.000,124,11137766,-795,0,1714746190,12976.039718659995,134.7743603400013,54334.47705096 2024-05-03,14:23:12.000,124,11137765,-795,0,1714746191,12976.039718659995,134.7250164299985,54334.511986560006 2024-05-03,14:23:13.000,124,11137780,-795,0,1714746192,12976.03298235,134.7743603400013,54334.54692216 2024-05-03,14:23:14.000,124,11137795,-795,0,1714746193,12976.00603710999,134.79550772999937,54334.393205520006 2024-05-03,14:23:15.000,124,11137730,-795,0,1714746194,12976.06666389999,134.80255685999873,54334.3512828 2024-05-03,14:23:16.000,124,11137748,-795,0,1714746195,12976.059927589995,134.8096059899981,54334.36525704001 2024-05-03,14:23:17.000,124,11137797,-795,0,1714746196,12976.160972239995,134.85190077000152,54334.442115360005 2024-05-03,14:23:18.000,124,11137776,-795,0,1714746197,12976.181181169995,134.8378025100028,54334.55390928001 2024-05-03,14:23:19.000,124,11137724,-795,0,1714746198,12976.15423593,134.88714641999832,54334.560896400006 2024-05-03,14:23:20.000,124,11137755,-795,0,1714746199,12976.18791747999,134.88009728999896,54334.47006384 2024-05-03,14:23:21.000,124,11137762,-795,0,1714746200,12976.11381807,134.88714641999832,54334.55390928001 2024-05-03,14:23:22.000,124,11137781,-795,0,1714746201,12976.181181169995,134.89419554999768,54334.511986560006 2024-05-03,14:23:23.000,124,11137791,-795,0,1714746202,12976.16770854999,134.9012446800043,54334.595832 2024-05-03,14:23:24.000,124,11137776,-795,0,1714746203,12976.23507165,134.95763771999918,54334.6657032 2024-05-03,14:23:25.000,124,11137746,-675,0,1714746204,12976.14749961999,134.95763771999918,54334.6657032 2024-05-03,14:23:26.000,124,11137833,-795,0,1714746205,12976.21486272,134.9364903300011,54334.67269032001 2024-05-03,14:23:27.000,124,11137755,-795,0,1714746206,12976.221599029996,134.95058858999982,54334.609806240005 2024-05-03,14:23:28.000,124,11137778,-795,0,1714746207,12976.25528058,134.95058858999982,54334.68666456 2024-05-03,14:23:29.000,124,11137787,-795,0,1714746208,12976.23507165,134.94353946000047,54334.68666456 2024-05-03,14:23:30.000,124,11137805,-795,0,1714746209,12976.241807959996,134.96468684999854,54334.707625920004 2024-05-03,14:23:31.000,124,11137778,-795,0,1714746210,12976.21486272,134.94353946000047,54334.56788352 2024-05-03,14:23:32.000,124,11137769,-795,0,1714746211,12976.20812640999,134.95763771999918,54334.560896400006 2024-05-03,14:23:33.000,124,11137793,-795,0,1714746212,12976.27548951,134.99288337000326,54334.71461304 2024-05-03,14:23:34.000,124,11137770,-795,0,1714746213,12976.329379989991,134.9717359799979,54334.84038120001 2024-05-03,14:23:35.000,124,11137786,-795,0,1714746214,12976.282225819996,135.0210798900007,54334.81243272 2024-05-03,14:23:36.000,124,11137713,-795,0,1714746215,12976.100345449995,135.0210798900007,54334.491025200005 2024-05-03,14:23:37.000,124,11137746,-795,0,1714746216,12976.20812640999,135.01403076000133,54334.58185776001 2024-05-03,14:23:38.000,124,11137811,-795,0,1714746217,12976.22833533999,134.9858342400039,54334.64474184 2024-05-03,14:23:39.000,124,11137770,-795,0,1714746218,12976.24854426999,134.99288337000326,54334.69365168 2024-05-03,14:23:40.000,124,11137749,-795,0,1714746219,12976.18791747999,135.01403076000133,54334.56788352 2024-05-03,14:23:41.000,124,11137801,-795,0,1714746220,12976.09360914,135.00698163000197,54334.560896400006 2024-05-03,14:23:42.000,124,11137771,-795,0,1714746221,12976.25528058,135.04927640999813,54334.777497120005 2024-05-03,14:23:43.000,124,11137791,-795,0,1714746222,12976.22833533999,135.04222727999877,54334.8054456 2024-05-03,14:23:44.000,124,11137741,-795,0,1714746223,12976.201390099995,135.0351781499994,54334.74954864001 2024-05-03,14:23:45.000,124,11137744,-795,0,1714746224,12976.08687282999,134.96468684999854,54334.51897368 2024-05-03,14:23:46.000,124,11137777,-795,0,1714746225,12976.12729068999,134.95058858999982,54334.65172896001 2024-05-03,14:23:47.000,124,11137761,-795,0,1714746226,12976.10708175999,134.9858342400039,54334.77051000001 2024-05-03,14:23:48.000,124,11137766,-795,0,1714746227,12976.120554379995,134.96468684999854,54334.74954864001 2024-05-03,14:23:49.000,124,11137740,-795,0,1714746228,12976.00603710999,134.9717359799979,54334.707625920004 2024-05-03,14:23:50.000,124,11137798,-795,0,1714746229,12975.999300799995,134.97878511000454,54334.67269032001 2024-05-03,14:23:51.000,124,11137758,-795,0,1714746230,12976.11381807,134.9717359799979,54334.79845848001 2024-05-03,14:23:52.000,124,11137754,-795,0,1714746231,12976.11381807,134.9858342400039,54334.72160016001 2024-05-03,14:23:53.000,124,11137737,-795,0,1714746232,12976.019509729995,134.99288337000326,54334.65172896001 2024-05-03,14:23:54.000,124,11137746,-795,0,1714746233,12975.94541031999,134.9858342400039,54334.57487064 2024-05-03,14:23:55.000,124,11137790,-795,0,1714746234,12975.958882939995,134.99288337000326,54334.63076760001 2024-05-03,14:23:56.000,124,11137735,-795,0,1714746235,12975.91172877,134.9717359799979,54334.679677440006 2024-05-03,14:23:57.000,124,11137787,-795,0,1714746236,12975.96561924999,134.9717359799979,54334.79147136 2024-05-03,14:23:58.000,124,11137780,-795,0,1714746237,12975.94541031999,134.99288337000326,54334.728587280006 2024-05-03,14:23:59.000,124,11137747,-795,0,1714746238,12975.918465079994,135.00698163000197,54334.83339408 2024-05-03,14:24:00.000,124,11137770,-795,0,1714746239,12975.92520138999,134.9858342400039,54334.70063880001 2024-05-03,14:24:01.000,124,11137721,-795,0,1714746240,12975.92520138999,134.96468684999854,54334.679677440006 2024-05-03,14:24:02.000,124,11137745,-795,0,1714746241,12975.91172877,134.9717359799979,54334.72160016001 2024-05-03,14:24:03.000,124,11137748,-795,0,1714746242,12975.871310909999,134.9717359799979,54334.72160016001 2024-05-03,14:24:04.000,124,11137802,-795,0,1714746243,12975.86457459999,134.95763771999918,54334.79845848001 2024-05-03,14:24:05.000,124,11137771,-795,0,1714746244,12975.871310909999,134.9858342400039,54334.88929104001 2024-05-03,14:24:06.000,124,11137777,-795,0,1714746245,12975.91172877,134.99993250000261,54334.88929104001 2024-05-03,14:24:07.000,124,11137809,-795,0,1714746246,12975.89151984,134.99993250000261,54335.00108496 2024-05-03,14:24:08.000,124,11137769,-795,0,1714746247,12975.851101979999,134.97878511000454,54334.93820088001 2024-05-03,14:24:09.000,124,11137719,-795,0,1714746248,12975.790475189999,134.96468684999854,54334.896278160006 2024-05-03,14:24:10.000,124,11137769,-795,0,1714746249,12975.696166849993,134.99288337000326,54334.58185776001 2024-05-03,14:24:11.000,124,11137775,-795,0,1714746250,12975.736584709994,134.95058858999982,54334.68666456 2024-05-03,14:24:12.000,124,11137782,-795,0,1714746251,12975.790475189999,134.9717359799979,54334.9102524 2024-05-03,14:24:13.000,124,11137788,-795,0,1714746252,12975.736584709994,134.92944120000175,54334.86832968001 2024-05-03,14:24:14.000,124,11137770,-795,0,1714746253,12975.777002569994,134.95763771999918,54334.88929104001 2024-05-03,14:24:15.000,124,11137796,-795,0,1714746254,12975.675957919993,134.95058858999982,54334.875316800004 2024-05-03,14:24:16.000,124,11137750,-795,0,1714746255,12975.655748989993,134.91534294000303,54334.76352288 2024-05-03,14:24:17.000,124,11137714,-795,0,1714746256,12975.675957919993,134.94353946000047,54334.777497120005 2024-05-03,14:24:18.000,124,11137760,-795,0,1714746257,12975.675957919993,134.9364903300011,54334.75653576 2024-05-03,14:24:19.000,124,11137737,-795,0,1714746258,12975.622067439988,134.92944120000175,54334.72160016001 2024-05-03,14:24:20.000,124,11137760,-795,0,1714746259,12975.561440650003,134.89419554999768,54334.679677440006 2024-05-03,14:24:21.000,124,11137796,-795,0,1714746260,12975.568176959998,134.89419554999768,54334.707625920004 2024-05-03,14:24:22.000,124,11137749,-795,0,1714746261,12975.662485299988,134.88009728999896,54334.875316800004 2024-05-03,14:24:23.000,124,11137784,-795,0,1714746262,12975.608594819998,134.85894990000088,54334.85435544 2024-05-03,14:24:24.000,124,11137705,-795,0,1714746263,12975.628803749998,134.88009728999896,54334.81941984001 2024-05-03,14:24:25.000,124,11137748,-795,0,1714746264,12975.547968029998,134.85190077000152,54334.560896400006 2024-05-03,14:24:26.000,124,11137665,-795,0,1714746265,12975.595122199993,134.86599903000024,54334.63775472 2024-05-03,14:24:27.000,124,11137740,-795,0,1714746266,12975.622067439988,134.89419554999768,54334.78448424 2024-05-03,14:24:28.000,124,11137790,-795,0,1714746267,12975.581649579988,134.84485164000216,54334.77051000001 2024-05-03,14:24:29.000,124,11137765,-795,0,1714746268,12975.480604930002,134.83075338000344,54334.6657032 2024-05-03,14:24:30.000,124,11137744,-795,0,1714746269,12975.554704339993,134.8378025100028,54334.707625920004 2024-05-03,14:24:31.000,124,11137758,-795,0,1714746270,12975.635540059993,134.88009728999896,54334.88230392 2024-05-03,14:24:32.000,124,11137696,-755,0,1714746271,12975.615331129993,134.8096059899981,54334.85435544 2024-05-03,14:24:33.000,124,11137773,-795,0,1714746272,12975.608594819998,134.85190077000152,54334.81941984001 2024-05-03,14:24:34.000,124,11137764,-795,0,1714746273,12975.561440650003,134.82370425000408,54334.74256152 2024-05-03,14:24:35.000,124,11137745,-795,0,1714746274,12975.568176959998,134.82370425000408,54334.69365168 2024-05-03,14:24:36.000,124,11137777,-795,0,1714746275,12975.514286479993,134.80255685999873,54334.74954864001 2024-05-03,14:24:37.000,124,11137761,-795,0,1714746276,12975.480604930002,134.84485164000216,54334.609806240005 2024-05-03,14:24:38.000,124,11137752,-795,0,1714746277,12975.574913269993,134.82370425000408,54334.83339408 2024-05-03,14:24:39.000,124,11137799,-795,0,1714746278,12975.561440650003,134.85894990000088,54334.77051000001 2024-05-03,14:24:40.000,124,11137669,-795,0,1714746279,12975.541231720003,134.82370425000408,54334.707625920004 2024-05-03,14:24:41.000,124,11137711,-795,0,1714746280,12975.514286479993,134.85190077000152,54334.707625920004 2024-05-03,14:24:42.000,124,11137738,-795,0,1714746281,12975.561440650003,134.79550772999937,54334.77051000001 2024-05-03,14:24:43.000,124,11137746,-795,0,1714746282,12975.554704339993,134.85190077000152,54334.74256152 2024-05-03,14:24:44.000,124,11137802,-795,0,1714746283,12975.527759099998,134.80255685999873,54334.76352288 2024-05-03,14:24:45.000,124,11137770,-795,0,1714746284,12975.527759099998,134.8378025100028,54334.71461304 2024-05-03,14:24:46.000,124,11137784,-795,0,1714746285,12975.487341239997,134.80255685999873,54334.77051000001 2024-05-03,14:24:47.000,124,11137751,-795,0,1714746286,12975.467132309997,134.84485164000216,54334.77051000001 2024-05-03,14:24:48.000,124,11137720,-795,0,1714746287,12975.494077549993,134.80255685999873,54334.896278160006 2024-05-03,14:24:49.000,124,11137693,-795,0,1714746288,12975.467132309997,134.8378025100028,54334.7355744 2024-05-03,14:24:50.000,124,11137778,-795,0,1714746289,12975.433450759992,134.81665512000473,54334.74954864001 2024-05-03,14:24:51.000,124,11137751,-795,0,1714746290,12975.426714449997,134.86599903000024,54334.7355744 2024-05-03,14:24:52.000,124,11137783,-795,0,1714746291,12975.406505519997,134.7884586,54334.67269032001 2024-05-03,14:24:53.000,124,11137764,-795,0,1714746292,12975.359351350002,134.7884586,54334.707625920004 2024-05-03,14:24:54.000,124,11137757,-795,0,1714746293,12975.433450759992,134.80255685999873,54334.85435544 2024-05-03,14:24:55.000,124,11137764,-795,0,1714746294,12975.372823969992,134.8096059899981,54334.78448424 2024-05-03,14:24:56.000,124,11137754,-795,0,1714746295,12975.386296589997,134.78140947000065,54334.68666456 2024-05-03,14:24:57.000,124,11137788,-795,0,1714746296,12975.339142420002,134.84485164000216,54334.75653576 2024-05-03,14:24:58.000,124,11137779,-795,0,1714746297,12975.359351350002,134.78140947000065,54334.75653576 2024-05-03,14:24:59.000,124,11137782,-795,0,1714746298,12975.291988249992,134.82370425000408,54334.67269032001 2024-05-03,14:25:00.000,124,11137756,-795,0,1714746299,12975.177470980001,134.7884586,54334.609806240005 2024-05-03,14:25:01.000,124,11137748,-795,0,1714746300,12975.042744779996,134.7884586,54334.35826992 2024-05-03,14:25:02.000,124,11137769,-795,0,1714746301,12975.231361459992,134.81665512000473,54334.728587280006 2024-05-03,14:25:03.000,124,11137787,-795,0,1714746302,12975.190943599991,134.8378025100028,54334.679677440006 2024-05-03,14:25:04.000,124,11137757,-795,0,1714746303,12975.231361459992,134.85894990000088,54334.65172896001 2024-05-03,14:25:05.000,124,11137725,-795,0,1714746304,12975.083162639996,134.86599903000024,54334.48403808001 2024-05-03,14:25:06.000,124,11137764,-795,0,1714746305,12975.03600847,134.85894990000088,54334.5259608 2024-05-03,14:25:07.000,124,11137757,-795,0,1714746306,12975.02927215999,134.85894990000088,54334.63775472 2024-05-03,14:25:08.000,124,11137733,-795,0,1714746307,12975.02927215999,134.7884586,54334.539935040004 2024-05-03,14:25:09.000,124,11137765,-795,0,1714746308,12975.0562174,134.79550772999937,54334.37923128 2024-05-03,14:25:10.000,124,11137786,-795,0,1714746309,12975.089898949991,134.86599903000024,54334.38621840001 2024-05-03,14:25:11.000,124,11137803,-795,0,1714746310,12975.130316809991,134.94353946000047,54334.60281912001 2024-05-03,14:25:12.000,124,11137725,-795,0,1714746311,12975.069690019991,134.95763771999918,54334.679677440006 2024-05-03,14:25:13.000,124,11137738,-795,0,1714746312,12974.98885429999,134.9858342400039,54334.65172896001 2024-05-03,14:25:14.000,124,11137755,-795,0,1714746313,12974.98885429999,134.9717359799979,54334.58185776001 2024-05-03,14:25:15.000,124,11137770,-795,0,1714746314,12974.88780964999,135.0351781499994,54334.47006384 2024-05-03,14:25:16.000,124,11137767,-795,0,1714746315,12974.901282269995,135.00698163000197,54334.55390928001 2024-05-03,14:25:17.000,124,11137749,-795,0,1714746316,12974.90801857999,135.05632554000476,54334.63775472 2024-05-03,14:25:18.000,124,11137759,-795,0,1714746317,12974.92822750999,135.05632554000476,54334.679677440006 2024-05-03,14:25:19.000,124,11137766,-795,0,1714746318,12974.82718285999,135.10566945000028,54334.63775472 2024-05-03,14:25:20.000,124,11137745,-795,0,1714746319,12974.8541281,135.12681683999836,54334.60281912001 2024-05-03,14:25:21.000,124,11137699,-795,0,1714746320,12974.860864409995,135.12681683999836,54334.560896400006 2024-05-03,14:25:22.000,124,11137787,-795,0,1714746321,12974.820446549995,135.11271857999964,54334.61679336 2024-05-03,14:25:23.000,124,11137771,-795,0,1714746322,12974.82718285999,135.19730813999922,54334.51897368 2024-05-03,14:25:24.000,124,11137765,-795,0,1714746323,12974.881073339995,135.1479642300037,54334.56788352 2024-05-03,14:25:25.000,124,11137769,-795,0,1714746324,12974.83391917,135.19730813999922,54334.56788352 2024-05-03,14:25:26.000,124,11137781,-795,0,1714746325,12974.90801857999,135.21140639999794,54334.64474184 2024-05-03,14:25:27.000,124,11137770,-795,0,1714746326,12974.97538168,135.2677994400001,54334.75653576 2024-05-03,14:25:28.000,124,11137706,-795,0,1714746327,12974.91475489,135.2677994400001,54334.67269032001 2024-05-03,14:25:29.000,124,11137695,-795,0,1714746328,12974.921491199995,135.27484856999945,54334.658716080005 2024-05-03,14:25:30.000,124,11137735,-795,0,1714746329,12974.901282269995,135.28894682999817,54334.50499944001 2024-05-03,14:25:31.000,124,11137741,-795,0,1714746330,12974.93496382,135.3664872599984,54334.56788352 2024-05-03,14:25:32.000,124,11137780,-795,0,1714746331,12975.02927215999,135.37353638999775,54334.76352288 2024-05-03,14:25:33.000,124,11137763,-795,0,1714746332,12975.002326919996,135.43697855999926,54334.76352288 2024-05-03,14:25:34.000,124,11137784,-795,0,1714746333,12975.02927215999,135.44402768999862,54334.75653576 2024-05-03,14:25:35.000,124,11137765,-795,0,1714746334,12974.99559061,135.50042073000077,54334.658716080005 2024-05-03,14:25:36.000,124,11137780,-795,0,1714746335,12974.97538168,135.5286172499982,54334.51897368 2024-05-03,14:25:37.000,124,11137691,-795,0,1714746336,12974.982117989995,135.57091203000164,54334.595832 2024-05-03,14:25:38.000,124,11137694,-795,0,1714746337,12974.90801857999,135.60615767999843,54334.57487064 2024-05-03,14:25:39.000,124,11137755,-795,0,1714746338,12974.96864536999,135.66255072000058,54334.68666456 2024-05-03,14:25:40.000,124,11137746,-795,0,1714746339,12975.01579954,135.64845246000186,54334.57487064 2024-05-03,14:25:41.000,124,11137787,-795,0,1714746340,12974.93496382,135.71189463000337,54334.560896400006 2024-05-03,14:25:42.000,124,11137730,-795,0,1714746341,12975.04948108999,135.76828766999824,54334.71461304 2024-05-03,14:25:43.000,124,11137782,-795,0,1714746342,12975.069690019991,135.80353332000232,54334.7355744 2024-05-03,14:25:44.000,124,11137753,-795,0,1714746343,12975.09663526,135.83172983999975,54334.728587280006 2024-05-03,14:25:45.000,124,11137749,-795,0,1714746344,12975.03600847,135.9233685299987,54334.560896400006 2024-05-03,14:25:46.000,124,11137738,-795,0,1714746345,12975.103371569996,135.94451592000405,54334.63775472 2024-05-03,14:25:47.000,124,11137755,-795,0,1714746346,12975.137053120001,136.00795808999828,54334.71461304 2024-05-03,14:25:48.000,124,11137744,-795,0,1714746347,12975.184207289996,135.9868107000002,54334.679677440006 2024-05-03,14:25:49.000,124,11137779,-795,0,1714746348,12975.103371569996,136.01500721999764,54334.57487064 2024-05-03,14:25:50.000,124,11137756,-795,0,1714746349,12975.103371569996,136.0854985199985,54334.560896400006 2024-05-03,14:25:51.000,124,11137720,-795,0,1714746350,12975.163998359996,136.11369504000322,54334.777497120005 2024-05-03,14:25:52.000,124,11137768,-795,0,1714746351,12975.238097770001,136.14894069000002,54334.777497120005 2024-05-03,14:25:53.000,124,11137762,-795,0,1714746352,12975.251570389992,136.1700880799981,54334.7355744 2024-05-03,14:25:54.000,124,11137757,-795,0,1714746353,12975.177470980001,136.24057937999896,54334.658716080005 2024-05-03,14:25:55.000,124,11137762,-795,0,1714746354,12975.204416219996,136.24057937999896,54334.63775472 2024-05-03,14:25:56.000,124,11137739,-795,0,1714746355,12975.217888840001,136.26172677000432,54334.60281912001 2024-05-03,14:25:57.000,124,11137727,-795,0,1714746356,12975.291988249992,136.2828741600024,54334.76352288 2024-05-03,14:25:58.000,124,11137753,-795,0,1714746357,12975.298724560002,136.28992329000175,54334.707625920004 2024-05-03,14:25:59.000,124,11137737,-795,0,1714746358,12975.372823969992,136.3322180699979,54334.77051000001 2024-05-03,14:26:00.000,124,11137753,-795,0,1714746359,12975.419978140002,136.3181198099992,54334.76352288 2024-05-03,14:26:01.000,124,11137745,-795,0,1714746360,12975.406505519997,136.32516893999855,54334.609806240005 2024-05-03,14:26:02.000,124,11137798,-795,0,1714746361,12975.467132309997,136.2969724200011,54334.60281912001 2024-05-03,14:26:03.000,124,11137814,-795,0,1714746362,12975.507550169998,136.3181198099992,54334.7355744 2024-05-03,14:26:04.000,124,11137799,-795,0,1714746363,12975.527759099998,136.3322180699979,54334.595832 2024-05-03,14:26:05.000,124,11137759,-795,0,1714746364,12975.595122199993,136.2969724200011,54334.63076760001 2024-05-03,14:26:06.000,124,11137778,-795,0,1714746365,12975.682694229989,136.2828741600024,54334.61679336 2024-05-03,14:26:07.000,124,11137790,-795,0,1714746366,12975.878047219994,136.2335302499996,54334.875316800004 2024-05-03,14:26:08.000,124,11137795,-715,0,1714746367,12975.979091869995,136.2335302499996,54334.8054456 2024-05-03,14:26:09.000,124,11137762,-795,0,1714746368,12976.02624603999,136.16303894999874,54334.79147136 2024-05-03,14:26:10.000,124,11137755,-795,0,1714746369,12976.06666389999,136.1841863400041,54334.64474184 2024-05-03,14:26:11.000,124,11137749,-795,0,1714746370,12976.140763309995,136.21238286000153,54334.63775472 2024-05-03,14:26:12.000,124,11137790,-795,0,1714746371,12976.27548951,136.1348424300013,54334.8054456 2024-05-03,14:26:13.000,124,11137781,-795,0,1714746372,12976.369797849991,136.1348424300013,54334.88929104001 2024-05-03,14:26:14.000,124,11137746,-795,0,1714746373,12976.349588919991,136.1348424300013,54334.9102524 2024-05-03,14:26:15.000,124,11137780,-795,0,1714746374,12976.423688329996,136.12074417000258,54334.86832968001 2024-05-03,14:26:16.000,124,11137751,-795,0,1714746375,12976.491051429992,136.11369504000322,54334.74256152 2024-05-03,14:26:17.000,124,11137750,-795,0,1714746376,12976.578623460002,136.11369504000322,54334.79147136 2024-05-03,14:26:18.000,124,11137777,-795,0,1714746377,12976.619041320002,136.0714002599998,54334.81941984001 2024-05-03,14:26:19.000,124,11137779,-795,0,1714746378,12976.524732979997,136.00090895999892,54334.50499944001 2024-05-03,14:26:20.000,124,11137766,-795,0,1714746379,12976.578623460002,136.036154610003,54334.63775472 2024-05-03,14:26:21.000,124,11137779,-795,0,1714746380,12976.625777629997,136.00090895999892,54334.70063880001 2024-05-03,14:26:22.000,124,11137783,-795,0,1714746381,12976.720085970002,136.00090895999892,54334.8054456 2024-05-03,14:26:23.000,124,11137756,-795,0,1714746382,12976.780712760003,135.93041765999806,54334.826406960005 2024-05-03,14:26:24.000,124,11137744,-795,0,1714746383,12976.787449069998,135.96566331000213,54334.78448424 2024-05-03,14:26:25.000,124,11137730,-795,0,1714746384,12976.760503830003,135.87402462000318,54334.56788352 2024-05-03,14:26:26.000,124,11137715,-795,0,1714746385,12976.848075859998,135.83172983999975,54334.658716080005 2024-05-03,14:26:27.000,124,11137782,-795,0,1714746386,12976.868284789998,135.79648419000296,54334.77051000001 2024-05-03,14:26:28.000,124,11137783,-795,0,1714746387,12976.928911579998,135.7400911500008,54334.79845848001 2024-05-03,14:26:29.000,124,11137771,-795,0,1714746388,12977.009747299999,135.69074723999802,54334.79845848001 2024-05-03,14:26:30.000,124,11137777,-795,0,1714746389,12977.029956229999,135.64845246000186,54334.7355744 2024-05-03,14:26:31.000,124,11137770,-795,0,1714746390,12977.056901469994,135.58501029000035,54334.61679336 2024-05-03,14:26:32.000,124,11137750,-795,0,1714746391,12977.17141874,135.55681377000292,54334.83339408 2024-05-03,14:26:33.000,124,11137706,-795,0,1714746392,12977.16468242999,135.4933716000014,54334.74256152 2024-05-03,14:26:34.000,124,11137768,-795,0,1714746393,12977.157946119994,135.45107681999798,54334.78448424 2024-05-03,14:26:35.000,124,11137743,-795,0,1714746394,12977.029956229999,135.34533987000032,54334.30936008 2024-05-03,14:26:36.000,124,11137778,-635,0,1714746395,12977.17141874,135.30304509000416,54334.679677440006 2024-05-03,14:26:37.000,124,11137770,-795,0,1714746396,12977.218572909995,135.22550466000393,54334.79845848001 2024-05-03,14:26:38.000,124,11137763,-795,0,1714746397,12977.22530921999,135.1832098800005,54334.81941984001 2024-05-03,14:26:39.000,124,11137752,-795,0,1714746398,12977.097319329994,135.10566945000028,54334.74256152 2024-05-03,14:26:40.000,124,11137722,-795,0,1714746399,12977.17141874,135.05632554000476,54334.62378048 2024-05-03,14:26:41.000,124,11137711,-795,0,1714746400,12977.218572909995,134.9012446800043,54334.70063880001 2024-05-03,14:26:42.000,124,11137751,-795,0,1714746401,12977.16468242999,134.8730481599996,54334.679677440006 2024-05-03,14:26:43.000,124,11137786,-795,0,1714746402,12977.17141874,134.74616382000386,54334.6657032 2024-05-03,14:26:44.000,124,11137796,-795,0,1714746403,12977.16468242999,134.70386904000043,54334.74256152 2024-05-03,14:26:45.000,124,11137800,-795,0,1714746404,12977.13100088,134.60518122000212,54334.7355744 2024-05-03,14:26:46.000,124,11137738,-795,0,1714746405,12977.2118366,134.49239513999783,54334.74954864001 2024-05-03,14:26:47.000,124,11137776,-795,0,1714746406,12977.19162767,134.41485471000487,54334.92422664 2024-05-03,14:26:48.000,124,11137758,-795,0,1714746407,12977.258990769995,134.330265149998,54334.92422664 2024-05-03,14:26:49.000,124,11137719,-795,0,1714746408,12977.198363979995,134.27387211000314,54334.81243272 2024-05-03,14:26:50.000,124,11137765,-795,0,1714746409,12977.050165159999,134.21042994000163,54334.69365168 2024-05-03,14:26:51.000,124,11137665,-795,0,1714746410,12977.117528259994,134.1187912500027,54334.69365168 2024-05-03,14:26:52.000,124,11137792,-795,0,1714746411,12977.137737189994,134.05534908000118,54334.88929104001 2024-05-03,14:26:53.000,124,11137743,-795,0,1714746412,12977.137737189994,134.01305429999775,54334.896278160006 2024-05-03,14:26:54.000,124,11137734,-795,0,1714746413,12977.157946119994,133.94961213000352,54334.93121376 2024-05-03,14:26:55.000,124,11137791,-795,0,1714746414,12977.029956229999,133.8720717000033,54334.728587280006 2024-05-03,14:26:56.000,124,11137754,-795,0,1714746415,12976.996274679994,133.86502257000393,54334.71461304 2024-05-03,14:26:57.000,124,11137734,-795,0,1714746416,12977.036692539994,133.8227277900005,54334.81243272 2024-05-03,14:26:58.000,124,11137807,-795,0,1714746417,12976.976065749994,133.759285619999,54334.88230392 2024-05-03,14:26:59.000,124,11137750,-795,0,1714746418,12976.928911579998,133.7874821400037,54334.93121376 2024-05-03,14:27:00.000,124,11137785,-795,0,1714746419,12976.773976449993,133.759285619999,54334.83339408 2024-05-03,14:27:01.000,124,11137743,-795,0,1714746420,12976.726822279998,133.7240399700022,54334.777497120005 2024-05-03,14:27:02.000,124,11137764,-795,0,1714746421,12976.753767519993,133.7240399700022,54334.86832968001 2024-05-03,14:27:03.000,124,11137768,-795,0,1714746422,12976.632513939992,133.7381382300009,54334.896278160006 2024-05-03,14:27:04.000,124,11137786,-795,0,1714746423,12976.571887149992,133.73108910000155,54334.826406960005 2024-05-03,14:27:05.000,124,11137751,-795,0,1714746424,12976.396743090001,133.759285619999,54334.539935040004 2024-05-03,14:27:06.000,124,11137762,-795,0,1714746425,12976.309171059991,133.73108910000155,54334.70063880001 2024-05-03,14:27:07.000,124,11137758,-795,0,1714746426,12976.262016889996,133.759285619999,54334.71461304 2024-05-03,14:27:08.000,124,11137765,-795,0,1714746427,12976.134027,133.7381382300009,54334.74256152 2024-05-03,14:27:09.000,124,11137738,-795,0,1714746428,12975.830893049999,133.7381382300009,54334.43512824001 2024-05-03,14:27:10.000,124,11137819,-795,0,1714746429,12975.871310909999,133.71699084000284,54334.539935040004 2024-05-03,14:27:11.000,124,11137738,-795,0,1714746430,12975.689430539998,133.76633474999835,54334.393205520006 2024-05-03,14:27:12.000,124,11137692,-795,0,1714746431,12975.601858509988,133.80158040000242,54334.5259608 2024-05-03,14:27:13.000,124,11137762,-795,0,1714746432,12975.379560280002,133.90731735000008,54334.51897368 2024-05-03,14:27:14.000,124,11137727,-795,0,1714746433,12975.318933490002,133.97780865000095,54334.57487064 2024-05-03,14:27:15.000,124,11137755,-795,0,1714746434,12975.07642633,134.04125082000246,54334.26743736001 2024-05-03,14:27:16.000,124,11137736,-795,0,1714746435,12975.022535849996,134.09059472999797,54334.57487064 2024-05-03,14:27:17.000,124,11137762,-795,0,1714746436,12975.022535849996,134.13993864000076,54334.74256152 2024-05-03,14:27:18.000,124,11137740,-795,0,1714746437,12974.982117989995,134.1187912500027,54334.83339408 2024-05-03,14:27:19.000,124,11137788,-795,0,1714746438,12974.77329238,134.1822334200042,54334.70063880001 2024-05-03,14:27:20.000,124,11137792,-795,0,1714746439,12974.66551141999,134.1681351599982,54334.61679336 2024-05-03,14:27:21.000,124,11137739,-795,0,1714746440,12974.530785219999,134.16108602999884,54334.6657032 2024-05-03,14:27:22.000,124,11137746,-795,0,1714746441,12974.443213189988,134.15403689999948,54334.68666456 2024-05-03,14:27:23.000,124,11137746,-795,0,1714746442,12974.315223299993,134.21042994000163,54334.68666456 2024-05-03,14:27:24.000,124,11137754,-795,0,1714746443,12974.207442339997,134.217479070001,54334.71461304 2024-05-03,14:27:25.000,124,11137812,-795,0,1714746444,12973.931253629991,134.20338081000227,54334.48403808001 2024-05-03,14:27:26.000,124,11137792,-795,0,1714746445,12973.971671489991,134.24567558999843,54334.64474184 2024-05-03,14:27:27.000,124,11137737,-795,0,1714746446,12974.018825660001,134.26682298000378,54334.78448424 2024-05-03,14:27:28.000,124,11137682,-795,0,1714746447,12973.991880419992,134.21042994000163,54334.72160016001 2024-05-03,14:27:29.000,124,11137763,-795,0,1714746448,12973.863890529996,134.17518429000484,54334.63775472 2024-05-03,14:27:30.000,124,11137714,-795,0,1714746449,12973.78979111999,134.12584038000205,54334.47705096 2024-05-03,14:27:31.000,124,11137762,-795,0,1714746450,12973.762845879995,134.10469299000397,54334.46307672001 2024-05-03,14:27:32.000,124,11137762,-795,0,1714746451,12973.76958218999,134.04829995000182,54334.44910248 2024-05-03,14:27:33.000,124,11137770,-795,0,1714746452,12973.79652743,134.05534908000118,54334.6657032 2024-05-03,14:27:34.000,124,11137710,-795,0,1714746453,12973.823472669996,134.04125082000246,54334.57487064 2024-05-03,14:27:35.000,124,11137755,-795,0,1714746454,12973.81000004999,133.95666126000287,54334.53294792001 2024-05-03,14:27:36.000,124,11137751,-795,0,1714746455,12973.78979111999,133.92846473999816,54334.40019264 2024-05-03,14:27:37.000,124,11137738,-795,0,1714746456,12973.76958218999,133.85797344000457,54334.23948888 2024-05-03,14:27:38.000,124,11137711,-795,0,1714746457,12973.81673636,133.84387517999858,54334.3512828 2024-05-03,14:27:39.000,124,11137728,-795,0,1714746458,12973.823472669996,133.83682604999922,54334.47705096 2024-05-03,14:27:40.000,124,11137732,-795,0,1714746459,12973.81673636,133.79453127000306,54334.26743736001 2024-05-03,14:27:41.000,124,11137782,-795,0,1714746460,12973.823472669996,133.7733838799977,54334.16263056 2024-05-03,14:27:42.000,124,11137748,-795,0,1714746461,12973.884099459996,133.7874821400037,54334.24647600001 2024-05-03,14:27:43.000,124,11137763,-795,0,1714746462,12973.951462559991,133.7733838799977,54334.344295680006 2024-05-03,14:27:44.000,124,11137719,-795,0,1714746463,12973.911044699991,133.7874821400037,54334.323334320005 2024-05-03,14:27:45.000,124,11137712,-795,0,1714746464,12973.843681599996,133.76633474999835,54334.08577224 2024-05-03,14:27:46.000,124,11137652,-795,0,1714746465,12973.83694529,133.78043301000434,54334.204553280004 2024-05-03,14:27:47.000,124,11137725,-795,0,1714746466,12973.81673636,133.78043301000434,54334.31634720001 2024-05-03,14:27:48.000,124,11137756,-795,0,1714746467,12973.783054809996,133.8227277900005,54334.30936008 2024-05-03,14:27:49.000,124,11137746,-795,0,1714746468,12973.742636949995,133.84387517999858,54334.23948888 2024-05-03,14:27:50.000,124,11137791,-795,0,1714746469,12973.59443813,133.86502257000393,54334.18359192 2024-05-03,14:27:51.000,124,11137746,-795,0,1714746470,12973.621383369995,133.90026822000073,54334.323334320005 2024-05-03,14:27:52.000,124,11137744,-795,0,1714746471,12973.56749288999,133.9214156099988,54334.274424480005 2024-05-03,14:27:53.000,124,11137717,-795,0,1714746472,12973.52707502999,133.95666126000287,54334.24647600001 2024-05-03,14:27:54.000,124,11137721,-795,0,1714746473,12973.399085139994,133.9707595200016,54334.06481088 2024-05-03,14:27:55.000,124,11137786,-795,0,1714746474,12973.331722039999,133.9848577800003,54334.07878512001 2024-05-03,14:27:56.000,124,11137751,-795,0,1714746475,12973.284567869989,134.01305429999775,54334.09275936 2024-05-03,14:27:57.000,124,11137769,-795,0,1714746476,12973.271095249998,134.02010343000438,54334.204553280004 2024-05-03,14:27:58.000,124,11137764,-795,0,1714746477,12973.170050599998,134.04125082000246,54334.12769496001 2024-05-03,14:27:59.000,124,11137745,-795,0,1714746478,12973.176786909993,134.02010343000438,54334.13468208 2024-05-03,14:28:00.000,124,11137702,-795,0,1714746479,12973.129632739998,134.02715256000374,54333.95301696 2024-05-03,14:28:01.000,124,11137727,-795,0,1714746480,12973.143105359988,134.0060051699984,54334.01590104 2024-05-03,14:28:02.000,124,11137766,-795,0,1714746481,12973.176786909993,133.96371039000223,54334.1416692 2024-05-03,14:28:03.000,124,11137764,-795,0,1714746482,12973.129632739998,133.99190690999967,54333.98096544001 2024-05-03,14:28:04.000,124,11137758,-795,0,1714746483,12973.217204769993,133.94256300000416,54334.106733600005 2024-05-03,14:28:05.000,124,11137741,-795,0,1714746484,12973.244150009989,133.97780865000095,54333.987952560004 2024-05-03,14:28:06.000,124,11137740,-795,0,1714746485,12973.244150009989,133.94256300000416,54333.95301696 2024-05-03,14:28:07.000,124,11137802,-795,0,1714746486,12973.324985729989,133.89321909000137,54333.88314576001 2024-05-03,14:28:08.000,124,11137725,-795,0,1714746487,12973.432766689999,133.9214156099988,54334.057823760006 2024-05-03,14:28:09.000,124,11137700,-795,0,1714746488,12973.412557759999,133.8720717000033,54333.9669912 2024-05-03,14:28:10.000,124,11137801,-795,0,1714746489,12973.378876209994,133.83682604999922,54333.89712 2024-05-03,14:28:11.000,124,11137771,-795,0,1714746490,12973.399085139994,133.86502257000393,54333.78532608 2024-05-03,14:28:12.000,124,11137760,-795,0,1714746491,12973.500129789994,133.85797344000457,54333.939042720005 2024-05-03,14:28:13.000,124,11137781,-795,0,1714746492,12973.5742292,133.886169960002,54333.96000408001 2024-05-03,14:28:14.000,124,11137782,-795,0,1714746493,12973.560756579995,133.91436647999944,54334.02987528001 2024-05-03,14:28:15.000,124,11137782,-795,0,1714746494,12973.54728395999,133.94961213000352,54333.98096544001 2024-05-03,14:28:16.000,124,11137738,-795,0,1714746495,12973.520338719994,133.9707595200016,54333.8272488 2024-05-03,14:28:17.000,124,11137730,-795,0,1714746496,12973.46644823999,133.99190690999967,54333.92506848 2024-05-03,14:28:18.000,124,11137788,-795,0,1714746497,12973.452975619999,133.99895603999903,54333.94602984 2024-05-03,14:28:19.000,124,11137753,-795,0,1714746498,12973.419294069994,134.0342016900031,54333.94602984 2024-05-03,14:28:20.000,124,11137779,-795,0,1714746499,12973.244150009989,134.0342016900031,54333.68051928 2024-05-03,14:28:21.000,124,11137770,-795,0,1714746500,12973.223941079988,134.11174212000333,54333.7573776 2024-05-03,14:28:22.000,124,11137816,-795,0,1714746501,12973.223941079988,134.13993864000076,54333.81327456001 2024-05-03,14:28:23.000,124,11137755,-795,0,1714746502,12973.250886319998,134.12584038000205,54333.88314576001 2024-05-03,14:28:24.000,124,11137689,-795,0,1714746503,12973.176786909993,134.1822334200042,54333.83423592001 2024-05-03,14:28:25.000,124,11137694,-795,0,1714746504,12973.035324399993,134.16108602999884,54333.64558368001 2024-05-03,14:28:26.000,124,11137749,-795,0,1714746505,12973.001642850002,134.18928255000355,54333.66654504001 2024-05-03,14:28:27.000,124,11137743,-795,0,1714746506,12973.048797019997,134.17518429000484,54333.6875064 2024-05-03,14:28:28.000,124,11137779,-795,0,1714746507,12972.994906539992,134.16108602999884,54333.8272488 2024-05-03,14:28:29.000,124,11137762,-795,0,1714746508,12972.961224990002,134.13993864000076,54333.65955792 2024-05-03,14:28:30.000,124,11137775,-795,0,1714746509,12972.994906539992,134.12584038000205,54333.70846776 2024-05-03,14:28:31.000,124,11137760,-795,0,1714746510,12973.055533329993,134.12584038000205,54333.78532608 2024-05-03,14:28:32.000,124,11137712,-795,0,1714746511,12973.055533329993,134.08354559999862,54333.8272488 2024-05-03,14:28:33.000,124,11137721,-795,0,1714746512,12973.082478570002,133.99190690999967,54333.722442000006 2024-05-03,14:28:34.000,124,11137716,-795,0,1714746513,12973.015115469992,133.9848577800003,54333.47789280001 2024-05-03,14:28:35.000,124,11137780,-795,0,1714746514,12973.062269640002,133.99190690999967,54333.505841280006 2024-05-03,14:28:36.000,124,11137780,-795,0,1714746515,12973.048797019997,133.9355138700048,54333.5128284 2024-05-03,14:28:37.000,124,11137788,-795,0,1714746516,12973.136369049993,133.9355138700048,54333.673532160006 2024-05-03,14:28:38.000,124,11137757,-795,0,1714746517,12973.116160119993,133.90026822000073,54333.66654504001 2024-05-03,14:28:39.000,124,11137761,-795,0,1714746518,12973.082478570002,133.92846473999816,54333.49186704 2024-05-03,14:28:40.000,124,11137732,-795,0,1714746519,12973.176786909993,133.99190690999967,54333.68051928 2024-05-03,14:28:41.000,124,11137739,-795,0,1714746520,12973.095951189993,134.05534908000118,54333.42898296001 2024-05-03,14:28:42.000,124,11137733,-795,0,1714746521,12973.190259529998,134.0342016900031,54333.35911176001 2024-05-03,14:28:43.000,124,11137761,-795,0,1714746522,12973.378876209994,134.0342016900031,54333.56872536 2024-05-03,14:28:44.000,124,11137794,-795,0,1714746523,12973.419294069994,133.99190690999967,54333.59667384001 2024-05-03,14:28:45.000,124,11137735,-795,0,1714746524,12973.351930969999,133.9355138700048,54333.62462232001 2024-05-03,14:28:46.000,124,11137800,-795,0,1714746525,12973.419294069994,133.90026822000073,54333.59667384001 2024-05-03,14:28:47.000,124,11137772,-795,0,1714746526,12973.385612519989,133.89321909000137,54333.554751120006 2024-05-03,14:28:48.000,124,11137719,-795,0,1714746527,12973.385612519989,133.91436647999944,54333.771351840005 2024-05-03,14:28:49.000,124,11137736,-795,0,1714746528,12973.318249419994,133.89321909000137,54333.6875064 2024-05-03,14:28:50.000,124,11137764,-795,0,1714746529,12973.257622629993,133.90026822000073,54333.56872536 2024-05-03,14:28:51.000,124,11137821,-795,0,1714746530,12973.237413699993,133.92846473999816,54333.652570800004 2024-05-03,14:28:52.000,124,11137839,-795,0,1714746531,12973.136369049993,133.94256300000416,54333.69449352001 2024-05-03,14:28:53.000,124,11137786,-795,0,1714746532,12973.190259529998,133.9707595200016,54333.841223040006 2024-05-03,14:28:54.000,124,11137771,-795,0,1714746533,12973.163314289988,133.94256300000416,54333.869171520004 2024-05-03,14:28:55.000,124,11137793,-795,0,1714746534,12973.055533329993,133.99895603999903,54333.78532608 2024-05-03,14:28:56.000,124,11137754,-795,0,1714746535,12973.028588089997,133.9848577800003,54333.75039048 2024-05-03,14:28:57.000,124,11137811,-795,0,1714746536,12972.934279749992,134.0060051699984,54333.505841280006 2024-05-03,14:28:58.000,124,11137723,-795,0,1714746537,12972.988170229997,134.01305429999775,54333.74340336001 2024-05-03,14:28:59.000,124,11137746,-795,0,1714746538,12972.994906539992,134.08354559999862,54333.77833896 2024-05-03,14:29:00.000,124,11137787,-795,0,1714746539,12972.974697609992,134.06239821000054,54333.77833896 2024-05-03,14:29:01.000,124,11137808,-795,0,1714746540,12972.900598200002,134.11174212000333,54333.6875064 2024-05-03,14:29:02.000,124,11137777,-795,0,1714746541,12972.893861889992,134.1328895100014,54333.66654504001 2024-05-03,14:29:03.000,124,11137777,-795,0,1714746542,12972.853444029992,134.08354559999862,54333.65955792 2024-05-03,14:29:04.000,124,11137774,-795,0,1714746543,12972.914070819992,134.14698777000012,54333.771351840005 2024-05-03,14:29:05.000,124,11137777,-795,0,1714746544,12972.806289859996,134.20338081000227,54333.57571248001 2024-05-03,14:29:06.000,124,11137740,-795,0,1714746545,12972.819762480001,134.1963316800029,54333.62462232001 2024-05-03,14:29:07.000,124,11137768,-795,0,1714746546,12972.772608309991,134.2315773299997,54333.58968672 2024-05-03,14:29:08.000,124,11137808,-795,0,1714746547,12972.819762480001,134.1963316800029,54333.771351840005 2024-05-03,14:29:09.000,124,11137780,-795,0,1714746548,12972.759135690001,134.23862645999907,54333.652570800004 2024-05-03,14:29:10.000,124,11137753,-795,0,1714746549,12972.786080929996,134.2315773299997,54333.74340336001 2024-05-03,14:29:11.000,124,11137768,-795,0,1714746550,12972.759135690001,134.2527247199978,54333.820261680004 2024-05-03,14:29:12.000,124,11137753,-795,0,1714746551,12972.779344620001,134.217479070001,54333.79231320001 2024-05-03,14:29:13.000,124,11137761,-795,0,1714746552,12972.732190449991,134.2527247199978,54333.75039048 2024-05-03,14:29:14.000,124,11137730,-795,0,1714746553,12972.67829997,134.2527247199978,54333.673532160006 2024-05-03,14:29:15.000,124,11137744,-795,0,1714746554,12972.604200559996,134.25977385000442,54333.58968672 2024-05-03,14:29:16.000,124,11137795,-795,0,1714746555,12972.61093686999,134.25977385000442,54333.57571248001 2024-05-03,14:29:17.000,124,11137718,-795,0,1714746556,12972.624409489996,134.27387211000314,54333.771351840005 2024-05-03,14:29:18.000,124,11137741,-795,0,1714746557,12972.644618419996,134.26682298000378,54333.86218440001 2024-05-03,14:29:19.000,124,11137763,-795,0,1714746558,12972.624409489996,134.26682298000378,54333.820261680004 2024-05-03,14:29:20.000,124,11137736,-795,0,1714746559,12972.55704639,134.2315773299997,54333.722442000006 2024-05-03,14:29:21.000,124,11137749,-795,0,1714746560,12972.51662853,134.29501950000122,54333.75039048 2024-05-03,14:29:22.000,124,11137775,-795,0,1714746561,12972.53683746,134.27387211000314,54333.652570800004 2024-05-03,14:29:23.000,124,11137736,-795,0,1714746562,12972.53010114999,134.29501950000122,54333.6875064 2024-05-03,14:29:24.000,124,11137780,-795,0,1714746563,12972.57725532,134.25977385000442,54333.75039048 2024-05-03,14:29:25.000,124,11137755,-795,0,1714746564,12972.4964196,134.33731428000465,54333.68051928 2024-05-03,14:29:26.000,124,11137767,-795,0,1714746565,12972.523364839995,134.3161668899993,54333.7573776 2024-05-03,14:29:27.000,124,11137713,-795,0,1714746566,12972.53010114999,134.29501950000122,54333.91109424001 2024-05-03,14:29:28.000,124,11137780,-795,0,1714746567,12972.543573769995,134.3161668899993,54333.939042720005 2024-05-03,14:29:29.000,124,11137725,-795,0,1714746568,12972.44926542999,134.37255993000144,54333.88314576001 2024-05-03,14:29:30.000,124,11137751,-795,0,1714746569,12972.36842970999,134.38665819000016,54333.6875064 2024-05-03,14:29:31.000,124,11137751,-795,0,1714746570,12972.30780291999,134.42190384000423,54333.673532160006 2024-05-03,14:29:32.000,124,11137792,-795,0,1714746571,12972.39537495,134.45714949000103,54333.96000408001 2024-05-03,14:29:33.000,124,11137753,-795,0,1714746572,12972.31453923,134.53468992000126,54333.9669912 2024-05-03,14:29:34.000,124,11137753,-795,0,1714746573,12972.321275539995,134.55583730999933,54333.9669912 2024-05-03,14:29:35.000,124,11137756,-795,0,1714746574,12972.22696719999,134.5910829600034,54333.99493968 2024-05-03,14:29:36.000,124,11137754,-795,0,1714746575,12972.132658859999,134.61927948000084,54333.80628744 2024-05-03,14:29:37.000,124,11137700,-795,0,1714746576,12972.085504689989,134.675672520003,54333.890132880006 2024-05-03,14:29:38.000,124,11137789,-795,0,1714746577,12971.964251109988,134.675672520003,54333.68051928 2024-05-03,14:29:39.000,124,11137723,-795,0,1714746578,12971.957514799993,134.74616382000386,54333.939042720005 2024-05-03,14:29:40.000,124,11137775,-795,0,1714746579,12971.903624320003,134.79550772999937,54333.80628744 2024-05-03,14:29:41.000,124,11137799,-795,0,1714746580,12971.903624320003,134.82370425000408,54333.96000408001 2024-05-03,14:29:42.000,124,11137745,-795,0,1714746581,12971.856470149993,134.8730481599996,54333.90410712 2024-05-03,14:29:43.000,124,11137789,-795,0,1714746582,12971.721743950002,134.8730481599996,54333.57571248001 2024-05-03,14:29:44.000,124,11137788,-795,0,1714746583,12971.795843359992,134.9012446800043,54333.89712 2024-05-03,14:29:45.000,124,11137732,-795,0,1714746584,12971.640908230002,134.95763771999918,54333.73641624 2024-05-03,14:29:46.000,124,11137767,-795,0,1714746585,12971.627435609997,134.95763771999918,54333.603660960005 2024-05-03,14:29:47.000,124,11137772,-795,0,1714746586,12971.580281440001,134.9717359799979,54333.7573776 2024-05-03,14:29:48.000,124,11137803,-795,0,1714746587,12971.512918339991,134.92944120000175,54333.70846776 2024-05-03,14:29:49.000,124,11137734,-795,0,1714746588,12971.45902786,134.92944120000175,54333.5826996 2024-05-03,14:29:50.000,124,11137772,-795,0,1714746589,12971.519654650001,134.85894990000088,54333.65955792 2024-05-03,14:29:51.000,124,11137780,-795,0,1714746590,12971.654380849992,134.88714641999832,54333.72942912 2024-05-03,14:29:52.000,124,11137770,-795,0,1714746591,12971.674589779992,134.94353946000047,54333.75039048 2024-05-03,14:29:53.000,124,11137720,-795,0,1714746592,12971.573545129992,135.0351781499994,54333.74340336001 2024-05-03,14:29:54.000,124,11137749,-795,0,1714746593,12971.45902786,135.07747293000284,54333.63160944 2024-05-03,14:29:55.000,124,11137797,-795,0,1714746594,12971.432082619991,135.09157119000156,54333.72942912 2024-05-03,14:29:56.000,124,11137773,-795,0,1714746595,12971.35124689999,135.06337467000412,54333.71545488001 2024-05-03,14:29:57.000,124,11137752,-795,0,1714746596,12971.425346309996,135.07747293000284,54333.85519728 2024-05-03,14:29:58.000,124,11137761,-795,0,1714746597,12971.425346309996,135.05632554000476,54333.96000408001 2024-05-03,14:29:59.000,124,11137793,-795,0,1714746598,12971.33103796999,135.0845220600022,54333.81327456001 2024-05-03,14:30:00.000,124,11137749,-795,0,1714746599,12971.27714749,135.04222727999877,54333.673532160006 2024-05-03,14:30:01.000,124,11137681,-795,0,1714746600,12971.283883799995,135.0210798900007,54333.65955792 2024-05-03,14:30:02.000,124,11137745,-795,0,1714746601,12971.263674869995,135.04222727999877,54333.78532608 2024-05-03,14:30:03.000,124,11137740,-795,0,1714746602,12971.20978438999,135.04927640999813,54333.820261680004 2024-05-03,14:30:04.000,124,11137787,-795,0,1714746603,12971.19631177,135.0351781499994,54333.79231320001 2024-05-03,14:30:05.000,124,11137796,-795,0,1714746604,12971.13568498,135.04222727999877,54333.722442000006 2024-05-03,14:30:06.000,124,11137768,-795,0,1714746605,12971.162630219995,134.99288337000326,54333.79231320001 2024-05-03,14:30:07.000,124,11137751,-795,0,1714746606,12971.061585569994,134.97878511000454,54333.63160944 2024-05-03,14:30:08.000,124,11137731,-795,0,1714746607,12971.11547605,134.99288337000326,54333.77833896 2024-05-03,14:30:09.000,124,11137719,-795,0,1714746608,12971.061585569994,135.0210798900007,54333.71545488001 2024-05-03,14:30:10.000,124,11137782,-795,0,1714746609,12971.04811294999,134.9717359799979,54333.71545488001 2024-05-03,14:30:11.000,124,11137800,-795,0,1714746610,12970.926859369989,134.9858342400039,54333.57571248001 2024-05-03,14:30:12.000,124,11137739,-795,0,1714746611,12970.913386749999,134.99288337000326,54333.54077688 2024-05-03,14:30:13.000,124,11137791,-795,0,1714746612,12971.02790401999,134.99288337000326,54333.771351840005 2024-05-03,14:30:14.000,124,11137736,-795,0,1714746613,12971.041376639994,134.96468684999854,54333.820261680004 2024-05-03,14:30:15.000,124,11137788,-795,0,1714746614,12970.974013539999,134.96468684999854,54333.8272488 2024-05-03,14:30:16.000,124,11137738,-795,0,1714746615,12970.940331989994,134.9717359799979,54333.73641624 2024-05-03,14:30:17.000,124,11137760,-795,0,1714746616,12970.933595679999,134.92944120000175,54333.65955792 2024-05-03,14:30:18.000,124,11137732,-795,0,1714746617,12970.933595679999,134.91534294000303,54333.68051928 2024-05-03,14:30:19.000,124,11137756,-795,0,1714746618,12970.933595679999,134.9012446800043,54333.701480640004 2024-05-03,14:30:20.000,124,11137797,-795,0,1714746619,12970.852759959998,134.8378025100028,54333.505841280006 2024-05-03,14:30:21.000,124,11137775,-795,0,1714746620,12970.893177819999,134.81665512000473,54333.5826996 2024-05-03,14:30:22.000,124,11137757,-795,0,1714746621,12970.947068299989,134.76731121000194,54333.79231320001 2024-05-03,14:30:23.000,124,11137782,-795,0,1714746622,12970.906650439989,134.73206555999786,54333.68051928 2024-05-03,14:30:24.000,124,11137760,-795,0,1714746623,12970.933595679999,134.71796729999915,54333.71545488001 2024-05-03,14:30:25.000,124,11137766,-795,0,1714746624,12970.913386749999,134.70386904000043,54333.59667384001 2024-05-03,14:30:26.000,124,11137725,-795,0,1714746625,12970.879705199994,134.61223035000148,54333.52680264001 2024-05-03,14:30:27.000,124,11137763,-795,0,1714746626,12970.859496269994,134.60518122000212,54333.56173824 2024-05-03,14:30:28.000,124,11137744,-795,0,1714746627,12970.866232579989,134.54878817999997,54333.554751120006 2024-05-03,14:30:29.000,124,11137792,-795,0,1714746628,12970.819078409993,134.51354253000318,54333.45693144001 2024-05-03,14:30:30.000,124,11137765,-795,0,1714746629,12970.859496269994,134.4641986200004,54333.41500872 2024-05-03,14:30:31.000,124,11137761,-795,0,1714746630,12970.920123059994,134.45010036000167,54333.49186704 2024-05-03,14:30:32.000,124,11137715,-795,0,1714746631,12970.933595679999,134.40075644999888,54333.533789760004 2024-05-03,14:30:33.000,124,11137757,-795,0,1714746632,12970.866232579989,134.344363410004,54333.42199584 2024-05-03,14:30:34.000,124,11137762,-795,0,1714746633,12970.832551029998,134.30911775999994,54333.34513752 2024-05-03,14:30:35.000,124,11137731,-795,0,1714746634,12970.805605789988,134.25977385000442,54333.40103448 2024-05-03,14:30:36.000,124,11137737,-795,0,1714746635,12970.805605789988,134.24567558999843,54333.373086 2024-05-03,14:30:37.000,124,11137778,-795,0,1714746636,12970.893177819999,134.20338081000227,54333.54077688 2024-05-03,14:30:38.000,124,11137725,-795,0,1714746637,12970.879705199994,134.13993864000076,54333.56872536 2024-05-03,14:30:39.000,124,11137784,-795,0,1714746638,12970.866232579989,134.17518429000484,54333.49186704 2024-05-03,14:30:40.000,124,11137762,-795,0,1714746639,12970.771924239998,134.10469299000397,54333.28924056001 2024-05-03,14:30:41.000,124,11137760,-795,0,1714746640,12970.798869479993,134.08354559999862,54333.28225344 2024-05-03,14:30:42.000,124,11137733,-795,0,1714746641,12970.785396859988,134.0976438600046,54333.317189040004 2024-05-03,14:30:43.000,124,11137781,-795,0,1714746642,12970.711297449998,134.05534908000118,54333.317189040004 2024-05-03,14:30:44.000,124,11137762,-795,0,1714746643,12970.637198039993,134.05534908000118,54333.13552392 2024-05-03,14:30:45.000,124,11137793,-795,0,1714746644,12970.691088519998,134.0694473399999,54333.268279200005 2024-05-03,14:30:46.000,124,11137777,-795,0,1714746645,12970.670879589998,134.08354559999862,54333.338150400006 2024-05-03,14:30:47.000,124,11137768,-795,0,1714746646,12970.684352210003,134.02715256000374,54333.47789280001 2024-05-03,14:30:48.000,124,11137734,-795,0,1714746647,12970.616989109993,134.04829995000182,54333.31020192001 2024-05-03,14:30:49.000,124,11137697,-795,0,1714746648,12970.596780179992,133.9848577800003,54333.32417616 2024-05-03,14:30:50.000,124,11137743,-795,0,1714746649,12970.515944459992,134.02010343000438,54333.18443376 2024-05-03,14:30:51.000,124,11137800,-795,0,1714746650,12970.488999219997,133.96371039000223,54333.19142088001 2024-05-03,14:30:52.000,124,11137737,-795,0,1714746651,12970.475526599992,133.94961213000352,54333.32417616 2024-05-03,14:30:53.000,124,11137765,-795,0,1714746652,12970.502471840002,133.9355138700048,54333.33116328001 2024-05-03,14:30:54.000,124,11137793,-795,0,1714746653,12970.475526599992,133.95666126000287,54333.484879920004 2024-05-03,14:30:55.000,124,11137775,-795,0,1714746654,12970.435108739992,133.87912083000265,54333.49186704 2024-05-03,14:30:56.000,124,11137703,-795,0,1714746655,12970.367745639996,133.86502257000393,54333.268279200005 2024-05-03,14:30:57.000,124,11137667,-795,0,1714746656,12970.340800400001,133.83682604999922,54333.31020192001 2024-05-03,14:30:58.000,124,11137763,-795,0,1714746657,12970.246492059996,133.8227277900005,54333.170459520006 2024-05-03,14:30:59.000,124,11137771,-795,0,1714746658,12970.233019439991,133.76633474999835,54333.35212464 2024-05-03,14:31:00.000,124,11137767,-795,0,1714746659,12970.11850217,133.76633474999835,54333.28225344 2024-05-03,14:31:01.000,124,11137744,-795,0,1714746660,12970.024193829995,133.7733838799977,54333.32417616 2024-05-03,14:31:02.000,124,11137794,-795,0,1714746661,12970.024193829995,133.7874821400037,54333.45693144001 2024-05-03,14:31:03.000,124,11137761,-795,0,1714746662,12969.97030334999,133.7874821400037,54333.505841280006 2024-05-03,14:31:04.000,124,11137697,-795,0,1714746663,12969.91641287,133.78043301000434,54333.45693144001 2024-05-03,14:31:05.000,124,11137694,-795,0,1714746664,12969.761477739994,133.7733838799977,54333.268279200005 2024-05-03,14:31:06.000,124,11137735,-795,0,1714746665,12969.700850949994,133.78043301000434,54333.338150400006 2024-05-03,14:31:07.000,124,11137753,-795,0,1714746666,12969.613278919998,133.79453127000306,54333.38007312001 2024-05-03,14:31:08.000,124,11137765,-795,0,1714746667,12969.478552719993,133.81567866000114,54333.24731784 2024-05-03,14:31:09.000,124,11137775,-795,0,1714746668,12969.310144969997,133.80862953000178,54333.04469136001 2024-05-03,14:31:10.000,124,11137774,-795,0,1714746669,12969.303408660002,133.85092430999794,54333.219369360006 2024-05-03,14:31:11.000,124,11137788,-795,0,1714746670,12969.188891389997,133.8227277900005,54333.18443376 2024-05-03,14:31:12.000,124,11137673,-795,0,1714746671,12969.148473529996,133.8720717000033,54333.3032148 2024-05-03,14:31:13.000,124,11137668,-795,0,1714746672,12969.135000909992,133.8720717000033,54333.24033072001 2024-05-03,14:31:14.000,124,11137773,-795,0,1714746673,12969.04069257,133.90731735000008,54333.19142088001 2024-05-03,14:31:15.000,124,11137740,-795,0,1714746674,12968.87228481999,133.9355138700048,54333.08661408 2024-05-03,14:31:16.000,124,11137681,-795,0,1714746675,12968.79818541,133.9707595200016,54332.87700048001 2024-05-03,14:31:17.000,124,11137779,-795,0,1714746676,12968.804921719995,133.99895603999903,54333.07962696 2024-05-03,14:31:18.000,124,11137747,-795,0,1714746677,12968.75776755,134.01305429999775,54333.14251104001 2024-05-03,14:31:19.000,124,11137750,-795,0,1714746678,12968.71734969,134.07649646999926,54333.14251104001 2024-05-03,14:31:20.000,124,11137707,-795,0,1714746679,12968.515260389999,134.10469299000397,54332.883987600006 2024-05-03,14:31:21.000,124,11137632,-795,0,1714746680,12968.56915086999,134.1328895100014,54333.04469136001 2024-05-03,14:31:22.000,124,11137758,-795,0,1714746681,12968.521996699994,134.16108602999884,54333.04469136001 2024-05-03,14:31:23.000,124,11137760,-795,0,1714746682,12968.488315149989,134.21042994000163,54333.0586656 2024-05-03,14:31:24.000,124,11137752,-795,0,1714746683,12968.400743119993,134.2527247199978,54332.96783304 2024-05-03,14:31:25.000,124,11137740,-795,0,1714746684,12968.367061569988,134.25977385000442,54332.93988456 2024-05-03,14:31:26.000,124,11137746,-795,0,1714746685,12968.292962159998,134.33731428000465,54332.96783304 2024-05-03,14:31:27.000,124,11137755,-795,0,1714746686,12968.313171089998,134.40780557999824,54333.00975576 2024-05-03,14:31:28.000,124,11137671,-795,0,1714746687,12968.299698469993,134.4641986200004,54333.01674288 2024-05-03,14:31:29.000,124,11137691,-795,0,1714746688,12968.178444889993,134.4641986200004,54332.95385880001 2024-05-03,14:31:30.000,124,11137733,-795,0,1714746689,12968.050454999997,134.5276407900019,54332.82809064001 2024-05-03,14:31:31.000,124,11137696,-795,0,1714746690,12968.003300830002,134.54173905000061,54332.814116400004 2024-05-03,14:31:32.000,124,11137784,-795,0,1714746691,12968.050454999997,134.5769847000047,54332.92591032001 2024-05-03,14:31:33.000,124,11137781,-795,0,1714746692,12968.010037139997,134.6263286100002,54332.99578152001 2024-05-03,14:31:34.000,124,11137743,-795,0,1714746693,12967.983091900001,134.66157426000427,54333.002768640006 2024-05-03,14:31:35.000,124,11137786,-795,0,1714746694,12967.922465110001,134.69681991000107,54333.0586656 2024-05-03,14:31:36.000,124,11137701,-795,0,1714746695,12967.848365699996,134.75321295000322,54332.7791808 2024-05-03,14:31:37.000,124,11137704,-795,0,1714746696,12967.727112119996,134.7884586,54332.7442452 2024-05-03,14:31:38.000,124,11137730,-795,0,1714746697,12967.747321049996,134.82370425000408,54332.82110352 2024-05-03,14:31:39.000,124,11137800,-795,0,1714746698,12967.73384842999,134.89419554999768,54332.87700048001 2024-05-03,14:31:40.000,124,11137709,-795,0,1714746699,12967.69343056999,134.95763771999918,54332.87700048001 2024-05-03,14:31:41.000,124,11137785,-795,0,1714746700,12967.565440679995,134.96468684999854,54332.667386880006 2024-05-03,14:31:42.000,124,11137715,-795,0,1714746701,12967.63954009,135.01403076000133,54332.79315504 2024-05-03,14:31:43.000,124,11137738,-795,0,1714746702,12967.59912223,135.06337467000412,54332.73027096 2024-05-03,14:31:44.000,124,11137664,-795,0,1714746703,12967.63954009,135.09157119000156,54332.863026240004 2024-05-03,14:31:45.000,124,11137721,-795,0,1714746704,12967.41724186,135.12681683999836,54332.43681192 2024-05-03,14:31:46.000,124,11137744,-795,0,1714746705,12967.61933116,135.1832098800005,54332.646425520004 2024-05-03,14:31:47.000,124,11137716,-795,0,1714746706,12967.646276399995,135.20435726999858,54332.73027096 2024-05-03,14:31:48.000,124,11137761,-795,0,1714746707,12967.63954009,135.2325537900033,54332.68834824001 2024-05-03,14:31:49.000,124,11137776,-795,0,1714746708,12967.63954009,135.26075031000073,54332.49270888001 2024-05-03,14:31:50.000,124,11137775,-795,0,1714746709,12967.69343056999,135.34533987000032,54332.548605840006 2024-05-03,14:31:51.000,124,11137728,-795,0,1714746710,12967.727112119996,135.34533987000032,54332.429824800005 2024-05-03,14:31:52.000,124,11137732,-795,0,1714746711,12967.828156769996,135.44402768999862,54332.63245128 2024-05-03,14:31:53.000,124,11137691,-795,0,1714746712,12967.848365699996,135.44402768999862,54332.55559296 2024-05-03,14:31:54.000,124,11137725,-795,0,1714746713,12967.848365699996,135.5145189899995,54332.38790208 2024-05-03,14:31:55.000,124,11137799,-795,0,1714746714,12967.908992489996,135.5286172499982,54332.45777328 2024-05-03,14:31:56.000,124,11137759,-795,0,1714746715,12968.050454999997,135.59910854999907,54332.56258008 2024-05-03,14:31:57.000,124,11137761,-795,0,1714746716,12968.185181200002,135.66959984999994,54332.59052856001 2024-05-03,14:31:58.000,124,11137745,-795,0,1714746717,12968.292962159998,135.75418940999953,54332.646425520004 2024-05-03,14:31:59.000,124,11137770,-795,0,1714746718,12968.313171089998,135.81058245000168,54332.65341264 2024-05-03,14:32:00.000,124,11137717,-795,0,1714746719,12968.380534189993,135.87402462000318,54332.5346316 2024-05-03,14:32:01.000,124,11137639,-795,0,1714746720,12968.447897289989,135.9515650500034,54332.49270888001 2024-05-03,14:32:02.000,124,11137737,-795,0,1714746721,12968.54894193999,136.036154610003,54332.66039976001 2024-05-03,14:32:03.000,124,11137728,-795,0,1714746722,12968.56915086999,136.0995967800045,54332.54161872001 2024-05-03,14:32:04.000,124,11137768,-795,0,1714746723,12968.64998658999,136.14894069000002,54332.57655432 2024-05-03,14:32:05.000,124,11137774,-795,0,1714746724,12968.69040444999,136.20533373000217,54332.597515680005 2024-05-03,14:32:06.000,124,11137782,-795,0,1714746725,12968.77124016999,136.3322180699979,54332.68834824001 2024-05-03,14:32:07.000,124,11137762,-795,0,1714746726,12968.87228481999,136.42385676000413,54332.695335360004 2024-05-03,14:32:08.000,124,11137725,-795,0,1714746727,12968.91270267999,136.47320066999964,54332.63943840001 2024-05-03,14:32:09.000,124,11137690,-795,0,1714746728,12968.865548509995,136.61418327000138,54332.40187632001 2024-05-03,14:32:10.000,124,11137763,-795,0,1714746729,12968.95985685,136.6917237000016,54332.6045028 2024-05-03,14:32:11.000,124,11137757,-795,0,1714746730,12968.98006578,136.76221500000247,54332.48572176 2024-05-03,14:32:12.000,124,11137714,-795,0,1714746731,12968.95312053999,136.8397554300027,54332.49270888001 2024-05-03,14:32:13.000,124,11137730,-795,0,1714746732,12969.033956259991,136.96663976999844,54332.47174752001 2024-05-03,14:32:14.000,124,11137749,-795,0,1714746733,12969.114791979991,137.0371310699993,54332.56258008 2024-05-03,14:32:15.000,124,11137758,-795,0,1714746734,12969.135000909992,137.1005732400008,54332.50668312 2024-05-03,14:32:16.000,124,11137665,-795,0,1714746735,12969.135000909992,137.15696628000296,54332.56258008 2024-05-03,14:32:17.000,124,11137684,-795,0,1714746736,12969.269727109997,137.22040845000447,54332.597515680005 2024-05-03,14:32:18.000,124,11137769,-795,0,1714746737,12969.229309249997,137.29089974999806,54332.61847704001 2024-05-03,14:32:19.000,124,11137766,-795,0,1714746738,12969.397716999993,137.29089974999806,54332.63943840001 2024-05-03,14:32:20.000,124,11137795,-795,0,1714746739,12969.316881279992,137.2838506199987,54332.56258008 2024-05-03,14:32:21.000,124,11137774,-795,0,1714746740,12969.397716999993,137.31909627000277,54332.527644480004 2024-05-03,14:32:22.000,124,11137742,-795,0,1714746741,12969.606542609989,137.32614540000213,54332.695335360004 2024-05-03,14:32:23.000,124,11137792,-795,0,1714746742,12969.646960469989,137.30499801000406,54332.62546416 2024-05-03,14:32:24.000,124,11137741,-795,0,1714746743,12969.74800511999,137.29089974999806,54332.61847704001 2024-05-03,14:32:25.000,124,11137738,-795,0,1714746744,12969.822104529994,137.31909627000277,54332.5346316 2024-05-03,14:32:26.000,124,11137721,-795,0,1714746745,12969.882731319994,137.26975235999998,54332.51367024 2024-05-03,14:32:27.000,124,11137758,-795,0,1714746746,12970.003984899995,137.26270323000062,54332.59052856001 2024-05-03,14:32:28.000,124,11137747,-795,0,1714746747,12970.07808431,137.22745758000383,54332.63245128 2024-05-03,14:32:29.000,124,11137747,-795,0,1714746748,12970.15892003,137.21335931999783,54332.4647604 2024-05-03,14:32:30.000,124,11137740,-795,0,1714746749,12970.253228369991,137.17811367000104,54332.40886344 2024-05-03,14:32:31.000,124,11137755,-795,0,1714746750,12970.448581359997,137.17811367000104,54332.548605840006 2024-05-03,14:32:32.000,124,11137654,-795,0,1714746751,12970.590043869997,137.1499171500036,54332.56956720001 2024-05-03,14:32:33.000,124,11137698,-795,0,1714746752,12970.677615899993,137.14286802000424,54332.50668312 2024-05-03,14:32:34.000,124,11137765,-795,0,1714746753,12970.738242689993,137.0864749800021,54332.44379904 2024-05-03,14:32:35.000,124,11137739,-795,0,1714746754,12970.866232579989,137.06532759000402,54332.380914960006 2024-05-03,14:32:36.000,124,11137740,-795,0,1714746755,12970.994222469999,137.01598368000123,54332.45777328 2024-05-03,14:32:37.000,124,11137758,-795,0,1714746756,12971.162630219995,136.99483629000315,54332.56956720001 2024-05-03,14:32:38.000,124,11137723,-795,0,1714746757,12971.304092729995,136.9877871600038,54332.61847704001 2024-05-03,14:32:39.000,124,11137762,-795,0,1714746758,12971.39840107,136.99483629000315,54332.527644480004 2024-05-03,14:32:40.000,124,11137707,-795,0,1714746759,12971.43881893,136.91729586000292,54332.40187632001 2024-05-03,14:32:41.000,124,11137731,-795,0,1714746760,12971.553336199991,136.88205020999885,54332.51367024 2024-05-03,14:32:42.000,124,11137768,-795,0,1714746761,12971.674589779992,136.86090282000077,54332.65341264 2024-05-03,14:32:43.000,124,11137758,-795,0,1714746762,12971.741952880002,136.82565717000398,54332.667386880006 2024-05-03,14:32:44.000,124,11137787,-795,0,1714746763,12971.775634429992,136.76926413000183,54332.57655432 2024-05-03,14:32:45.000,124,11137772,-795,0,1714746764,12971.842997530002,136.76926413000183,54332.56956720001 2024-05-03,14:32:46.000,124,11137753,-795,0,1714746765,12971.903624320003,136.69877283000096,54332.4647604 2024-05-03,14:32:47.000,124,11137732,-795,0,1714746766,12972.051823139998,136.6564780500048,54332.80712928001 2024-05-03,14:32:48.000,124,11137706,-795,0,1714746767,12972.132658859999,136.60008501000266,54332.80712928001 2024-05-03,14:32:49.000,124,11137699,-795,0,1714746768,12972.213494579999,136.58598675000394,54332.75821944001 2024-05-03,14:32:50.000,124,11137718,-795,0,1714746769,12972.24717612999,136.55779022999923,54332.75123232 2024-05-03,14:32:51.000,124,11137764,-795,0,1714746770,12972.27412137,136.49434805999772,54332.62546416 2024-05-03,14:32:52.000,124,11137742,-795,0,1714746771,12972.32801184999,136.45910241000092,54332.65341264 2024-05-03,14:32:53.000,124,11137719,-795,0,1714746772,12972.45600174,136.43795502000285,54332.80014216 2024-05-03,14:32:54.000,124,11137786,-795,0,1714746773,12972.523364839995,136.3815619800007,54332.82809064001 2024-05-03,14:32:55.000,124,11137800,-795,0,1714746774,12972.57725532,136.36746372000198,54332.7791808 2024-05-03,14:32:56.000,124,11137713,-795,0,1714746775,12972.57725532,136.3181198099992,54332.73725808001 2024-05-03,14:32:57.000,124,11137762,-795,0,1714746776,12972.651354729991,136.30402155000047,54332.75821944001 2024-05-03,14:32:58.000,124,11137769,-795,0,1714746777,12972.67829997,136.26877590000367,54332.863026240004 2024-05-03,14:32:59.000,124,11137769,-795,0,1714746778,12972.745663069996,136.27582503000303,54332.863026240004 2024-05-03,14:33:00.000,124,11137740,-795,0,1714746779,12972.631145799991,136.1841863400041,54332.82809064001 2024-05-03,14:33:01.000,124,11137799,-795,0,1714746780,12972.671563659991,136.1841863400041,54332.84206488 2024-05-03,14:33:02.000,124,11137762,-795,0,1714746781,12972.718717830001,136.15598981999938,54332.849052 2024-05-03,14:33:03.000,124,11137730,-795,0,1714746782,12972.779344620001,136.1841863400041,54333.02373000001 2024-05-03,14:33:04.000,124,11137737,-795,0,1714746783,12972.752399379991,136.17713721000473,54333.01674288 2024-05-03,14:33:05.000,124,11137714,-795,0,1714746784,12972.651354729991,136.1841863400041,54332.849052 2024-05-03,14:33:06.000,124,11137716,-795,0,1714746785,12972.711981519991,136.16303894999874,54332.90494896001 2024-05-03,14:33:07.000,124,11137709,-795,0,1714746786,12972.691772589991,136.16303894999874,54333.01674288 2024-05-03,14:33:08.000,124,11137742,-795,0,1714746787,12972.63788211,136.1841863400041,54333.1285368 2024-05-03,14:33:09.000,124,11137757,-795,0,1714746788,12972.55031007999,136.19123547000345,54333.07962696 2024-05-03,14:33:10.000,124,11137742,-795,0,1714746789,12972.50989221999,136.1982846000028,54333.09360120001 2024-05-03,14:33:11.000,124,11137724,-795,0,1714746790,12972.47621067,136.19123547000345,54333.01674288 2024-05-03,14:33:12.000,124,11137694,-795,0,1714746791,12972.462738049995,136.17713721000473,54333.18443376 2024-05-03,14:33:13.000,124,11137726,-795,0,1714746792,12972.39537495,136.1841863400041,54333.19142088001 2024-05-03,14:33:14.000,124,11137785,-795,0,1714746793,12972.36842970999,136.20533373000217,54333.22635648 2024-05-03,14:33:15.000,124,11137780,-795,0,1714746794,12972.260648749994,136.21943199000088,54333.10757544 2024-05-03,14:33:16.000,124,11137758,-795,0,1714746795,12972.22696719999,136.2335302499996,54333.17744664 2024-05-03,14:33:17.000,124,11137679,-795,0,1714746796,12972.240439819994,136.24057937999896,54333.28924056001 2024-05-03,14:33:18.000,124,11137744,-795,0,1714746797,12972.27412137,136.1841863400041,54333.31020192001 2024-05-03,14:33:19.000,124,11137717,-795,0,1714746798,12972.220230889994,136.22648112000024,54333.28225344 2024-05-03,14:33:20.000,124,11137735,-795,0,1714746799,12972.18654933999,136.21943199000088,54333.12154968001 2024-05-03,14:33:21.000,124,11137680,-795,0,1714746800,12972.152867789999,136.26172677000432,54333.19142088001 2024-05-03,14:33:22.000,124,11137742,-795,0,1714746801,12972.132658859999,136.24057937999896,54333.29622768 2024-05-03,14:33:23.000,124,11137755,-795,0,1714746802,12972.092240999998,136.2335302499996,54333.33116328001 2024-05-03,14:33:24.000,124,11137743,-795,0,1714746803,12972.092240999998,136.20533373000217,54333.42199584 2024-05-03,14:33:25.000,124,11137762,-795,0,1714746804,12972.031614209998,136.26877590000367,54333.317189040004 2024-05-03,14:33:26.000,124,11137787,-795,0,1714746805,12972.024877899988,136.2828741600024,54333.338150400006 2024-05-03,14:33:27.000,124,11137729,-795,0,1714746806,12971.910360629998,136.2828741600024,54333.20539512 2024-05-03,14:33:28.000,124,11137681,-795,0,1714746807,12971.991196349998,136.2828741600024,54333.45693144001 2024-05-03,14:33:29.000,124,11137728,-795,0,1714746808,12971.856470149993,136.32516893999855,54333.25430496 2024-05-03,14:33:30.000,124,11137790,-795,0,1714746809,12971.910360629998,136.3463163300039,54333.49186704 2024-05-03,14:33:31.000,124,11137753,-795,0,1714746810,12971.849733839997,136.35336546000326,54333.484879920004 2024-05-03,14:33:32.000,124,11137798,-795,0,1714746811,12971.728480259997,136.3463163300039,54333.338150400006 2024-05-03,14:33:33.000,124,11137807,-795,0,1714746812,12971.721743950002,136.3322180699979,54333.387060240006 2024-05-03,14:33:34.000,124,11137785,-795,0,1714746813,12971.728480259997,136.3463163300039,54333.54776400001 2024-05-03,14:33:35.000,124,11137778,-795,0,1714746814,12971.721743950002,136.37451285000134,54333.51981552 2024-05-03,14:33:36.000,124,11137762,-795,0,1714746815,12971.627435609997,136.35336546000326,54333.338150400006 2024-05-03,14:33:37.000,124,11137757,-795,0,1714746816,12971.620699300001,136.33926720000454,54333.484879920004 2024-05-03,14:33:38.000,124,11137740,-795,0,1714746817,12971.607226679997,136.30402155000047,54333.47789280001 2024-05-03,14:33:39.000,124,11137767,-795,0,1714746818,12971.445555239996,136.30402155000047,54333.25430496 2024-05-03,14:33:40.000,124,11137781,-795,0,1714746819,12971.539863580001,136.25467763999768,54333.49885416001 2024-05-03,14:33:41.000,124,11137736,-795,0,1714746820,12971.533127269991,136.21943199000088,54333.554751120006 2024-05-03,14:33:42.000,124,11137783,-795,0,1714746821,12971.512918339991,136.21943199000088,54333.41500872 2024-05-03,14:33:43.000,124,11137767,-795,0,1714746822,12971.526390959996,136.15598981999938,54333.373086 2024-05-03,14:33:44.000,124,11137738,-795,0,1714746823,12971.627435609997,136.10664591000386,54333.45693144001 2024-05-03,14:33:45.000,124,11137718,-795,0,1714746824,12971.512918339991,136.05730200000107,54333.29622768 2024-05-03,14:33:46.000,124,11137767,-795,0,1714746825,12971.587017749996,135.9868107000002,54333.338150400006 2024-05-03,14:33:47.000,124,11137782,-795,0,1714746826,12971.472500479991,135.96566331000213,54333.17744664 2024-05-03,14:33:48.000,124,11137764,-795,0,1714746827,12971.694798709992,135.87402462000318,54333.38007312001 2024-05-03,14:33:49.000,124,11137749,-795,0,1714746828,12971.741952880002,135.84582809999847,54333.32417616 2024-05-03,14:33:50.000,124,11137712,-795,0,1714746829,12971.782370740002,135.80353332000232,54333.28924056001 2024-05-03,14:33:51.000,124,11137756,-795,0,1714746830,12971.930569559998,135.76828766999824,54333.41500872 2024-05-03,14:33:52.000,124,11137743,-795,0,1714746831,12972.031614209998,135.76828766999824,54333.32417616 2024-05-03,14:33:53.000,124,11137772,-795,0,1714746832,12972.031614209998,135.80353332000232,54333.19142088001 2024-05-03,14:33:54.000,124,11137735,-795,0,1714746833,12971.937305869993,135.8881228800019,54332.95385880001 2024-05-03,14:33:55.000,124,11137771,-795,0,1714746834,12972.058559449993,135.89517201000126,54333.24731784 2024-05-03,14:33:56.000,124,11137762,-795,0,1714746835,12972.011405279998,135.90222114000062,54333.22635648 2024-05-03,14:33:57.000,124,11137759,-795,0,1714746836,12972.065295759989,135.91631939999934,54333.33116328001 2024-05-03,14:33:58.000,124,11137790,-795,0,1714746837,12972.105713619989,135.94451592000405,54333.387060240006 2024-05-03,14:33:59.000,124,11137739,-795,0,1714746838,12972.024877899988,135.8881228800019,54333.3032148 2024-05-03,14:34:00.000,124,11137712,-795,0,1714746839,12972.011405279998,135.88107375000254,54333.22635648 2024-05-03,14:34:01.000,124,11137748,-795,0,1714746840,12971.970987419998,135.79648419000296,54333.20539512 2024-05-03,14:34:02.000,124,11137772,-795,0,1714746841,12972.024877899988,135.79648419000296,54333.29622768 2024-05-03,14:34:03.000,124,11137751,-795,0,1714746842,12971.957514799993,135.77533680000488,54333.10757544 2024-05-03,14:34:04.000,124,11137782,-795,0,1714746843,12972.072032069998,135.704845500004,54333.338150400006 2024-05-03,14:34:05.000,124,11137757,-795,0,1714746844,12972.058559449993,135.69074723999802,54333.27526632 2024-05-03,14:34:06.000,124,11137758,-795,0,1714746845,12972.072032069998,135.62730507000379,54333.27526632 2024-05-03,14:34:07.000,124,11137749,-795,0,1714746846,12972.119186239994,135.57091203000164,54333.40802160001 2024-05-03,14:34:08.000,124,11137728,-795,0,1714746847,12972.152867789999,135.55681377000292,54333.366098880004 2024-05-03,14:34:09.000,124,11137717,-795,0,1714746848,12972.092240999998,135.50042073000077,54333.19142088001 2024-05-03,14:34:10.000,124,11137738,-795,0,1714746849,12972.166340409989,135.4933716000014,54333.24731784 2024-05-03,14:34:11.000,124,11137771,-795,0,1714746850,12972.132658859999,135.45812595000461,54333.14251104001 2024-05-03,14:34:12.000,124,11137773,-795,0,1714746851,12972.132658859999,135.44402768999862,54333.14251104001 2024-05-03,14:34:13.000,124,11137745,-795,0,1714746852,12972.26738505999,135.40878204000182,54333.31020192001 2024-05-03,14:34:14.000,124,11137736,-795,0,1714746853,12972.301066609994,135.3946837800031,54333.40103448 2024-05-03,14:34:15.000,124,11137772,-795,0,1714746854,12972.34822077999,135.31714335000288,54333.40802160001 2024-05-03,14:34:16.000,124,11137733,-795,0,1714746855,12972.30780291999,135.28894682999817,54333.28225344 2024-05-03,14:34:17.000,124,11137686,-795,0,1714746856,12972.32801184999,135.27484856999945,54333.24731784 2024-05-03,14:34:18.000,124,11137749,-795,0,1714746857,12972.179813029994,135.246652050002,54332.9887944 2024-05-03,14:34:19.000,124,11137740,-795,0,1714746858,12972.34822077999,135.246652050002,54333.29622768 2024-05-03,14:34:20.000,124,11137742,-795,0,1714746859,12972.32801184999,135.2677994400001,54333.26129208001 2024-05-03,14:34:21.000,124,11137757,-795,0,1714746860,12972.2943303,135.23960292000265,54333.28225344 2024-05-03,14:34:22.000,124,11137786,-795,0,1714746861,12972.30780291999,135.25370118000137,54333.268279200005 2024-05-03,14:34:23.000,124,11137727,-795,0,1714746862,12972.27412137,135.25370118000137,54333.27526632 2024-05-03,14:34:24.000,124,11137759,-795,0,1714746863,12972.28759398999,135.22550466000393,54333.34513752 2024-05-03,14:34:25.000,124,11137687,-795,0,1714746864,12972.179813029994,135.23960292000265,54333.1285368 2024-05-03,14:34:26.000,124,11137704,-795,0,1714746865,12972.139395169994,135.25370118000137,54333.26129208001 2024-05-03,14:34:27.000,124,11137737,-795,0,1714746866,12972.125922549989,135.2818976999988,54333.28225344 2024-05-03,14:34:28.000,124,11137759,-795,0,1714746867,12972.065295759989,135.2959959600048,54333.29622768 2024-05-03,14:34:29.000,124,11137778,-795,0,1714746868,12972.011405279998,135.28894682999817,54333.27526632 2024-05-03,14:34:30.000,124,11137759,-795,0,1714746869,12971.991196349998,135.23960292000265,54333.31020192001 2024-05-03,14:34:31.000,124,11137744,-795,0,1714746870,12971.970987419998,135.2959959600048,54333.47789280001 2024-05-03,14:34:32.000,124,11137725,-795,0,1714746871,12971.910360629998,135.26075031000073,54333.387060240006 2024-05-03,14:34:33.000,124,11137723,-795,0,1714746872,12971.755425499992,135.31714335000288,54333.15648528 2024-05-03,14:34:34.000,124,11137735,-795,0,1714746873,12971.768898119997,135.30304509000416,54333.19142088001 2024-05-03,14:34:35.000,124,11137750,-795,0,1714746874,12971.539863580001,135.31009422000352,54332.82110352 2024-05-03,14:34:36.000,124,11137729,-795,0,1714746875,12971.546599889996,135.32419248000224,54332.96084592 2024-05-03,14:34:37.000,124,11137747,-795,0,1714746876,12971.533127269991,135.33829074000096,54333.03770424 2024-05-03,14:34:38.000,124,11137753,-795,0,1714746877,12971.607226679997,135.33829074000096,54333.268279200005 2024-05-03,14:34:39.000,124,11137745,-795,0,1714746878,12971.512918339991,135.31714335000288,54333.24731784 2024-05-03,14:34:40.000,124,11137802,-795,0,1714746879,12971.499445720001,135.32419248000224,54333.170459520006 2024-05-03,14:34:41.000,124,11137771,-795,0,1714746880,12971.364719519996,135.3664872599984,54332.97482016001 2024-05-03,14:34:42.000,124,11137718,-795,0,1714746881,12971.364719519996,135.3805855200044,54333.07962696 2024-05-03,14:34:43.000,124,11137753,-795,0,1714746882,12971.35798321,135.3946837800031,54333.11456256 2024-05-03,14:34:44.000,124,11137736,-795,0,1714746883,12971.35798321,135.3946837800031,54333.051678480006 2024-05-03,14:34:45.000,124,11137727,-795,0,1714746884,12971.25693856,135.42288030000054,54332.96084592 2024-05-03,14:34:46.000,124,11137738,-795,0,1714746885,12971.31082903999,135.3805855200044,54333.030717120004 2024-05-03,14:34:47.000,124,11137720,-795,0,1714746886,12971.27714749,135.43697855999926,54333.11456256 2024-05-03,14:34:48.000,124,11137753,-795,0,1714746887,12971.11547605,135.45812595000461,54332.9189232 2024-05-03,14:34:49.000,124,11137710,-795,0,1714746888,12971.18957545999,135.48632247000205,54333.051678480006 2024-05-03,14:34:50.000,124,11137772,-795,0,1714746889,12971.182839149995,135.50746986000013,54332.93988456 2024-05-03,14:34:51.000,124,11137685,-795,0,1714746890,12971.12894866999,135.54976464000356,54332.932897440005 2024-05-03,14:34:52.000,124,11137752,-795,0,1714746891,12971.142421289995,135.53566638000484,54332.94687168 2024-05-03,14:34:53.000,124,11137747,-795,0,1714746892,12971.11547605,135.5920594199997,54332.96783304 2024-05-03,14:34:54.000,124,11137750,-795,0,1714746893,12971.16936652999,135.577961160001,54333.051678480006 2024-05-03,14:34:55.000,124,11137712,-795,0,1714746894,12971.15589391,135.63435420000314,54333.07962696 2024-05-03,14:34:56.000,124,11137748,-795,0,1714746895,12971.12894866999,135.59910854999907,54332.97482016001 2024-05-03,14:34:57.000,124,11137729,-795,0,1714746896,12971.17610284,135.6766489799993,54332.99578152001 2024-05-03,14:34:58.000,124,11137716,-795,0,1714746897,12971.15589391,135.66959984999994,54332.93988456 2024-05-03,14:34:59.000,124,11137722,-795,0,1714746898,12971.17610284,135.704845500004,54333.002768640006 2024-05-03,14:35:00.000,124,11137706,-795,0,1714746899,12971.11547605,135.704845500004,54332.9189232 2024-05-03,14:35:01.000,124,11137733,-795,0,1714746900,12971.182839149995,135.71894376000273,54332.863026240004 2024-05-03,14:35:02.000,124,11137730,-795,0,1714746901,12971.27041117999,135.7259928900021,54333.030717120004 2024-05-03,14:35:03.000,124,11137758,-795,0,1714746902,12971.243465939995,135.7894350600036,54332.981807280004 2024-05-03,14:35:04.000,124,11137797,-795,0,1714746903,12971.29062010999,135.80353332000232,54332.97482016001 2024-05-03,14:35:05.000,124,11137756,-795,0,1714746904,12971.2165207,135.8387789699991,54332.82809064001 2024-05-03,14:35:06.000,124,11137772,-795,0,1714746905,12971.2165207,135.88107375000254,54332.765206560005 2024-05-03,14:35:07.000,124,11137753,-795,0,1714746906,12971.25020224999,135.90927026999998,54332.80014216 2024-05-03,14:35:08.000,124,11137790,-795,0,1714746907,12971.243465939995,135.9515650500034,54332.82809064001 2024-05-03,14:35:09.000,124,11137776,-795,0,1714746908,12971.31756535,135.9868107000002,54332.97482016001 2024-05-03,14:35:10.000,124,11137731,-795,0,1714746909,12971.35124689999,135.9868107000002,54332.97482016001 2024-05-03,14:35:11.000,124,11137759,-795,0,1714746910,12971.31082903999,136.05730200000107,54332.981807280004 2024-05-03,14:35:12.000,124,11137719,-795,0,1714746911,12971.283883799995,136.12074417000258,54332.92591032001 2024-05-03,14:35:13.000,124,11137781,-795,0,1714746912,12971.33777428,136.11369504000322,54332.91193608 2024-05-03,14:35:14.000,124,11137747,-795,0,1714746913,12971.283883799995,136.10664591000386,54332.68834824001 2024-05-03,14:35:15.000,124,11137725,-795,0,1714746914,12971.27714749,136.15598981999938,54332.68136112 2024-05-03,14:35:16.000,124,11137757,-795,0,1714746915,12971.324301659995,136.12779330000194,54332.667386880006 2024-05-03,14:35:17.000,124,11137736,-795,0,1714746916,12971.344510589995,136.1348424300013,54332.61148992 2024-05-03,14:35:18.000,124,11137764,-795,0,1714746917,12971.465764169996,136.0854985199985,54332.87700048001 2024-05-03,14:35:19.000,124,11137759,-795,0,1714746918,12971.519654650001,136.09254764999787,54332.87001336 2024-05-03,14:35:20.000,124,11137721,-795,0,1714746919,12971.519654650001,136.06435113000043,54332.646425520004 2024-05-03,14:35:21.000,124,11137738,-795,0,1714746920,12971.620699300001,136.02205635000428,54332.73725808001 2024-05-03,14:35:22.000,124,11137740,-795,0,1714746921,12971.708271329997,135.9727124400015,54332.7442452 2024-05-03,14:35:23.000,124,11137750,-795,0,1714746922,12971.822788600002,135.9374667900047,54332.716296720006 2024-05-03,14:35:24.000,124,11137713,-795,0,1714746923,12971.876679079993,135.85992636000447,54332.72328384 2024-05-03,14:35:25.000,124,11137759,-795,0,1714746924,12971.930569559998,135.8246807100004,54332.63943840001 2024-05-03,14:35:26.000,124,11137731,-795,0,1714746925,12972.058559449993,135.76123853999889,54332.56956720001 2024-05-03,14:35:27.000,124,11137734,-795,0,1714746926,12972.233703509999,135.68369810999866,54332.66039976001 2024-05-03,14:35:28.000,124,11137697,-795,0,1714746927,12972.37516602,135.6414033300025,54332.66039976001 2024-05-03,14:35:29.000,124,11137705,-795,0,1714746928,12972.40884756999,135.53566638000484,54332.499696000006 2024-05-03,14:35:30.000,124,11137686,-795,0,1714746929,12972.53683746,135.50746986000013,54332.332005120006 2024-05-03,14:35:31.000,124,11137718,-795,0,1714746930,12972.685036279996,135.40878204000182,54332.29706952 2024-05-03,14:35:32.000,124,11137723,-795,0,1714746931,12972.853444029992,135.40173291000247,54332.262133920005 2024-05-03,14:35:33.000,124,11137741,-795,0,1714746932,12973.008379159997,135.3805855200044,54332.52065736001 2024-05-03,14:35:34.000,124,11137736,-795,0,1714746933,12973.095951189993,135.35943812999903,54332.55559296 2024-05-03,14:35:35.000,124,11137753,-795,0,1714746934,12973.156577979993,135.33829074000096,54332.6045028 2024-05-03,14:35:36.000,124,11137664,-795,0,1714746935,12973.230677389998,135.2677994400001,54332.4647604 2024-05-03,14:35:37.000,124,11137728,-795,0,1714746936,12973.318249419994,135.20435726999858,54332.55559296 2024-05-03,14:35:38.000,124,11137694,-795,0,1714746937,12973.365403589989,135.19730813999922,54332.478734640004 2024-05-03,14:35:39.000,124,11137725,-795,0,1714746938,12973.47318455,135.1479642300037,54332.57655432 2024-05-03,14:35:40.000,124,11137750,-795,0,1714746939,12973.60791074999,135.09862032000092,54332.65341264 2024-05-03,14:35:41.000,124,11137759,-795,0,1714746940,12973.62811967999,135.05632554000476,54332.65341264 2024-05-03,14:35:42.000,124,11137762,-795,0,1714746941,12973.722428019995,135.0351781499994,54332.716296720006 2024-05-03,14:35:43.000,124,11137766,-795,0,1714746942,12973.850417909991,134.99288337000326,54332.78616792001 2024-05-03,14:35:44.000,124,11137737,-795,0,1714746943,12973.91778101,134.95763771999918,54332.85603912001 2024-05-03,14:35:45.000,124,11137695,-795,0,1714746944,12973.91778101,134.90829381000367,54332.63943840001 2024-05-03,14:35:46.000,124,11137696,-795,0,1714746945,12974.012089349992,134.86599903000024,54332.63245128 2024-05-03,14:35:47.000,124,11137741,-795,0,1714746946,12974.099661380002,134.8096059899981,54332.695335360004 2024-05-03,14:35:48.000,124,11137760,-795,0,1714746947,12974.167024479997,134.78140947000065,54332.73027096 2024-05-03,14:35:49.000,124,11137751,-795,0,1714746948,12974.099661380002,134.76731121000194,54332.40187632001 2024-05-03,14:35:50.000,124,11137719,-795,0,1714746949,12974.214178649992,134.7250164299985,54332.63245128 2024-05-03,14:35:51.000,124,11137745,-795,0,1714746950,12974.375850089993,134.69681991000107,54332.835077760006 2024-05-03,14:35:52.000,124,11137717,-795,0,1714746951,12974.476894739993,134.64747599999828,54332.835077760006 2024-05-03,14:35:53.000,124,11137711,-795,0,1714746952,12974.463422119989,134.58403383000405,54332.7442452 2024-05-03,14:35:54.000,124,11137736,-795,0,1714746953,12974.449949499998,134.55583730999933,54332.548605840006 2024-05-03,14:35:55.000,124,11137754,-795,0,1714746954,12974.476894739993,134.48534600999847,54332.478734640004 2024-05-03,14:35:56.000,124,11137746,-795,0,1714746955,12974.517312599994,134.43600210000295,54332.45078616001 2024-05-03,14:35:57.000,124,11137762,-795,0,1714746956,12974.672247729999,134.42190384000423,54332.646425520004 2024-05-03,14:35:58.000,124,11137759,-795,0,1714746957,12974.564466769989,134.37255993000144,54332.51367024 2024-05-03,14:35:59.000,124,11137778,-795,0,1714746958,12974.611620939999,134.35141254000337,54332.58354144 2024-05-03,14:36:00.000,124,11137690,-795,0,1714746959,12974.70592927999,134.27387211000314,54332.73725808001 2024-05-03,14:36:01.000,124,11137688,-795,0,1714746960,12974.62509355999,134.2809212400025,54332.57655432 2024-05-03,14:36:02.000,124,11137696,-795,0,1714746961,12974.62509355999,134.22452820000035,54332.68834824001 2024-05-03,14:36:03.000,124,11137716,-795,0,1714746962,12974.73287452,134.20338081000227,54332.72328384 2024-05-03,14:36:04.000,124,11137744,-795,0,1714746963,12974.672247729999,134.1187912500027,54332.695335360004 2024-05-03,14:36:05.000,124,11137706,-795,0,1714746964,12974.638566179994,134.11174212000333,54332.65341264 2024-05-03,14:36:06.000,124,11137739,-795,0,1714746965,12974.658775109994,134.02715256000374,54332.70930960001 2024-05-03,14:36:07.000,124,11137735,-795,0,1714746966,12974.64530248999,133.9848577800003,54332.63943840001 2024-05-03,14:36:08.000,124,11137691,-795,0,1714746967,12974.69245666,133.90026822000073,54332.87001336 2024-05-03,14:36:09.000,124,11137715,-795,0,1714746968,12974.66551141999,133.886169960002,54332.82809064001 2024-05-03,14:36:10.000,124,11137702,-795,0,1714746969,12974.598148319994,133.81567866000114,54332.835077760006 2024-05-03,14:36:11.000,124,11137760,-795,0,1714746970,12974.524048909989,133.82977691999986,54332.66039976001 2024-05-03,14:36:12.000,124,11137785,-795,0,1714746971,12974.510576289998,133.7381382300009,54332.63245128 2024-05-03,14:36:13.000,124,11137762,-795,0,1714746972,12974.611620939999,133.7240399700022,54332.78616792001 2024-05-03,14:36:14.000,124,11137728,-795,0,1714746973,12974.631829869999,133.63240128000325,54332.85603912001 2024-05-03,14:36:15.000,124,11137744,-795,0,1714746974,12974.672247729999,133.6112538899979,54332.80014216 2024-05-03,14:36:16.000,124,11137689,-795,0,1714746975,12974.62509355999,133.51961519999895,54332.7791808 2024-05-03,14:36:17.000,124,11137691,-795,0,1714746976,12974.638566179994,133.46322216000408,54332.75123232 2024-05-03,14:36:18.000,124,11137742,-795,0,1714746977,12974.62509355999,133.39977999000257,54332.80712928001 2024-05-03,14:36:19.000,124,11137725,-795,0,1714746978,12974.60488462999,133.40682912000193,54332.814116400004 2024-05-03,14:36:20.000,124,11137786,-795,0,1714746979,12974.537521529994,133.2940430400049,54332.73027096 2024-05-03,14:36:21.000,124,11137711,-795,0,1714746980,12974.503839979989,133.2658465200002,54332.695335360004 2024-05-03,14:36:22.000,124,11137755,-795,0,1714746981,12974.638566179994,133.19535521999933,54332.9887944 2024-05-03,14:36:23.000,124,11137757,-795,0,1714746982,12974.618357249994,133.15306044000317,54332.97482016001 2024-05-03,14:36:24.000,124,11137719,-795,0,1714746983,12974.611620939999,133.0825691400023,54333.002768640006 2024-05-03,14:36:25.000,124,11137747,-795,0,1714746984,12974.577939389994,133.04027435999888,54332.89796184 2024-05-03,14:36:26.000,124,11137736,-795,0,1714746985,12974.557730459994,132.97683219000464,54332.89097472 2024-05-03,14:36:27.000,124,11137723,-795,0,1714746986,12974.550994149999,132.9345374100012,54332.94687168 2024-05-03,14:36:28.000,124,11137734,-795,0,1714746987,12974.510576289998,132.89224262999778,54332.932897440005 2024-05-03,14:36:29.000,124,11137737,-795,0,1714746988,12974.443213189988,132.85699698000099,54332.82110352 2024-05-03,14:36:30.000,124,11137706,-795,0,1714746989,12974.436476879993,132.77945655000076,54332.89097472 2024-05-03,14:36:31.000,124,11137766,-795,0,1714746990,12974.436476879993,132.75830916000268,54332.99578152001 2024-05-03,14:36:32.000,124,11137733,-795,0,1714746991,12974.423004259988,132.73011263999797,54333.051678480006 2024-05-03,14:36:33.000,124,11137766,-795,0,1714746992,12974.382586399988,132.71601437999925,54332.99578152001 2024-05-03,14:36:34.000,124,11137731,-795,0,1714746993,12974.335432229993,132.70191612000053,54332.92591032001 2024-05-03,14:36:35.000,124,11137719,-795,0,1714746994,12974.247860199997,132.66667047000374,54332.80712928001 2024-05-03,14:36:36.000,124,11137765,-795,0,1714746995,12974.193969719992,132.64552307999838,54332.75821944001 2024-05-03,14:36:37.000,124,11137731,-795,0,1714746996,12974.214178649992,132.6737196000031,54332.9189232 2024-05-03,14:36:38.000,124,11137732,-795,0,1714746997,12974.187233409997,132.6102774300016,54332.91193608 2024-05-03,14:36:39.000,124,11137752,-795,0,1714746998,12974.167024479997,132.6102774300016,54332.94687168 2024-05-03,14:36:40.000,124,11137730,-795,0,1714746999,12974.065979829997,132.5891300400035,54332.77219368 2024-05-03,14:36:41.000,124,11137719,-795,0,1714747000,12974.086188759997,132.60322830000223,54332.78616792001 2024-05-03,14:36:42.000,124,11137719,-795,0,1714747001,12974.065979829997,132.55388438999944,54332.883987600006 2024-05-03,14:36:43.000,124,11137721,-795,0,1714747002,12973.985144109996,132.56798264999816,54332.90494896001 2024-05-03,14:36:44.000,124,11137703,-795,0,1714747003,12973.991880419992,132.525687870002,54332.85603912001 2024-05-03,14:36:45.000,124,11137724,-795,0,1714747004,12973.944726249996,132.53978613000072,54332.92591032001 2024-05-03,14:36:46.000,124,11137733,-795,0,1714747005,12973.911044699991,132.48339308999857,54333.002768640006 2024-05-03,14:36:47.000,124,11137729,-795,0,1714747006,12973.931253629991,132.4763439599992,54333.06565272 2024-05-03,14:36:48.000,124,11137778,-795,0,1714747007,12973.863890529996,132.4270000500037,54333.03770424 2024-05-03,14:36:49.000,124,11137687,-795,0,1714747008,12973.803263739996,132.43404918000306,54332.932897440005 2024-05-03,14:36:50.000,124,11137760,-795,0,1714747009,12973.641592299995,132.40585265999835,54332.54161872001 2024-05-03,14:36:51.000,124,11137735,-795,0,1714747010,12973.601174439995,132.39175439999963,54332.59052856001 2024-05-03,14:36:52.000,124,11137708,-795,0,1714747011,12973.71569171,132.39175439999963,54332.85603912001 2024-05-03,14:36:53.000,124,11137738,-795,0,1714747012,12973.69548278,132.44109831000242,54332.85603912001 2024-05-03,14:36:54.000,124,11137753,-795,0,1714747013,12973.75610957,132.3776561400009,54332.87001336 2024-05-03,14:36:55.000,124,11137711,-795,0,1714747014,12973.62811967999,132.43404918000306,54332.80712928001 2024-05-03,14:36:56.000,124,11137736,-795,0,1714747015,12973.56749288999,132.4763439599992,54332.57655432 2024-05-03,14:36:57.000,124,11137720,-795,0,1714747016,12973.46644823999,132.60322830000223,54332.548605840006 2024-05-03,14:36:58.000,124,11137748,-795,0,1714747017,12973.365403589989,132.61732656000095,54332.527644480004 2024-05-03,14:36:59.000,124,11137704,-795,0,1714747018,12973.183523219988,132.55388438999944,54332.4647604 2024-05-03,14:37:00.000,124,11137734,-795,0,1714747019,12973.203732149988,132.3776561400009,54332.51367024 2024-05-03,14:37:01.000,124,11137744,-795,0,1714747020,12973.250886319998,132.28601745000196,54332.56258008 2024-05-03,14:37:02.000,124,11137741,-795,0,1714747021,12973.419294069994,132.30011571000068,54332.79315504 2024-05-03,14:37:03.000,124,11137775,-795,0,1714747022,12973.459711929994,132.30011571000068,54332.90494896001 2024-05-03,14:37:04.000,124,11137750,-795,0,1714747023,12973.452975619999,132.30716484000004,54332.96084592 2024-05-03,14:37:05.000,124,11137750,-795,0,1714747024,12973.372139899999,132.34945962000347,54332.716296720006 2024-05-03,14:37:06.000,124,11137744,-795,0,1714747025,12973.439502999994,132.35650875000283,54332.90494896001 2024-05-03,14:37:07.000,124,11137759,-795,0,1714747026,12973.378876209994,132.41995092000434,54332.87700048001 2024-05-03,14:37:08.000,124,11137738,-795,0,1714747027,12973.419294069994,132.3635578800022,54332.92591032001 2024-05-03,14:37:09.000,124,11137781,-795,0,1714747028,12973.318249419994,132.4270000500037,54332.73725808001 2024-05-03,14:37:10.000,124,11137747,-795,0,1714747029,12973.298040489994,132.45519657000114,54332.7791808 2024-05-03,14:37:11.000,124,11137770,-795,0,1714747030,12973.372139899999,132.45519657000114,54332.94687168 2024-05-03,14:37:12.000,124,11137754,-795,0,1714747031,12973.345194659989,132.4622457000005,54332.96084592 2024-05-03,14:37:13.000,124,11137698,-795,0,1714747032,12973.304776799989,132.53273700000136,54332.85603912001 2024-05-03,14:37:14.000,124,11137733,-795,0,1714747033,12973.237413699993,132.53978613000072,54332.72328384 2024-05-03,14:37:15.000,124,11137734,-795,0,1714747034,12973.230677389998,132.525687870002,54332.70232248 2024-05-03,14:37:16.000,124,11137696,-795,0,1714747035,12973.196995839993,132.53273700000136,54332.66039976001 2024-05-03,14:37:17.000,124,11137764,-795,0,1714747036,12973.223941079988,132.55388438999944,54332.79315504 2024-05-03,14:37:18.000,124,11137691,-795,0,1714747037,12973.257622629993,132.5750317800048,54332.80014216 2024-05-03,14:37:19.000,124,11137721,-795,0,1714747038,12973.244150009989,132.63142481999967,54332.80014216 2024-05-03,14:37:20.000,124,11137671,-795,0,1714747039,12973.230677389998,132.6102774300016,54332.50668312 2024-05-03,14:37:21.000,124,11137547,-795,0,1714747040,12973.277831559994,132.5891300400035,54332.68834824001 2024-05-03,14:37:22.000,124,11137720,-795,0,1714747041,12973.284567869989,132.6243756900003,54332.68136112 2024-05-03,14:37:23.000,124,11137769,-795,0,1714747042,12973.291304179998,132.68781786000181,54332.68136112 2024-05-03,14:37:24.000,124,11137688,-795,0,1714747043,12973.324985729989,132.63847394999902,54332.61847704001 2024-05-03,14:37:25.000,124,11137687,-795,0,1714747044,12973.298040489994,132.63142481999967,54332.597515680005 2024-05-03,14:37:26.000,124,11137651,-795,0,1714747045,12973.358667279994,132.7089652499999,54332.646425520004 2024-05-03,14:37:27.000,124,11137678,-795,0,1714747046,12973.452975619999,132.66667047000374,54332.75821944001 2024-05-03,14:37:28.000,124,11137757,-795,0,1714747047,12973.49339348,132.66667047000374,54332.73725808001 2024-05-03,14:37:29.000,124,11137735,-795,0,1714747048,12973.49339348,132.66667047000374,54332.68834824001 2024-05-03,14:37:30.000,124,11137709,-795,0,1714747049,12973.459711929994,132.69486699000117,54332.52065736001 2024-05-03,14:37:31.000,124,11137729,-795,0,1714747050,12973.50686609999,132.70191612000053,54332.51367024 2024-05-03,14:37:32.000,124,11137751,-795,0,1714747051,12973.60791074999,132.7230635099986,54332.63943840001 2024-05-03,14:37:33.000,124,11137683,-795,0,1714747052,12973.66853753999,132.73011263999797,54332.674374 2024-05-03,14:37:34.000,124,11137750,-795,0,1714747053,12973.702219089995,132.76535829000204,54332.77219368 2024-05-03,14:37:35.000,124,11137742,-795,0,1714747054,12973.661801229995,132.76535829000204,54332.66039976001 2024-05-03,14:37:36.000,124,11137705,-795,0,1714747055,12973.702219089995,132.78650568000012,54332.56258008 2024-05-03,14:37:37.000,124,11137724,-795,0,1714747056,12973.783054809996,132.82880046000355,54332.7791808 2024-05-03,14:37:38.000,124,11137750,-795,0,1714747057,12973.850417909991,132.84994785000163,54332.77219368 2024-05-03,14:37:39.000,124,11137746,-795,0,1714747058,12973.870626839991,132.84994785000163,54332.765206560005 2024-05-03,14:37:40.000,124,11137724,-795,0,1714747059,12973.79652743,132.90634089000378,54332.61148992 2024-05-03,14:37:41.000,124,11137730,-795,0,1714747060,12973.69548278,132.8710952399997,54332.40886344 2024-05-03,14:37:42.000,124,11137781,-795,0,1714747061,12973.931253629991,132.9345374100012,54332.59052856001 2024-05-03,14:37:43.000,124,11137732,-795,0,1714747062,12974.045770899997,132.92748828000185,54332.849052 2024-05-03,14:37:44.000,124,11137767,-795,0,1714747063,12974.180497100002,132.94863566999993,54332.84206488 2024-05-03,14:37:45.000,124,11137717,-795,0,1714747064,12974.160288170002,132.9556847999993,54332.7791808 2024-05-03,14:37:46.000,124,11137705,-795,0,1714747065,12974.133342929992,132.983881320004,54332.56956720001 2024-05-03,14:37:47.000,124,11137773,-795,0,1714747066,12974.241123890002,132.983881320004,54332.75123232 2024-05-03,14:37:48.000,124,11137694,-795,0,1714747067,12974.173760789992,133.04027435999888,54332.54161872001 2024-05-03,14:37:49.000,124,11137744,-795,0,1714747068,12974.389322709998,132.99797958000272,54332.932897440005 2024-05-03,14:37:50.000,124,11137726,-795,0,1714747069,12974.503839979989,132.96273392999865,54332.835077760006 2024-05-03,14:37:51.000,124,11137754,-795,0,1714747070,12974.476894739993,132.94863566999993,54332.59052856001 2024-05-03,14:37:52.000,124,11137675,-795,0,1714747071,12974.550994149999,132.969783059998,54332.68834824001 2024-05-03,14:37:53.000,124,11137706,-795,0,1714747072,12974.598148319994,132.97683219000464,54332.716296720006 2024-05-03,14:37:54.000,124,11137756,-795,0,1714747073,12974.68572034999,132.90634089000378,54332.75821944001 2024-05-03,14:37:55.000,124,11137717,-795,0,1714747074,12974.73287452,132.8710952399997,54332.77219368 2024-05-03,14:37:56.000,124,11137740,-795,0,1714747075,12974.739610829994,132.82880046000355,54332.62546416 2024-05-03,14:37:57.000,124,11137738,-795,0,1714747076,12974.8541281,132.78650568000012,54332.674374 2024-05-03,14:37:58.000,124,11137726,-795,0,1714747077,12974.89454596,132.79355480999948,54332.82110352 2024-05-03,14:37:59.000,124,11137737,-795,0,1714747078,12975.03600847,132.7724074200014,54332.84206488 2024-05-03,14:38:00.000,124,11137719,-795,0,1714747079,12975.123580499996,132.6737196000031,54332.82110352 2024-05-03,14:38:01.000,124,11137704,-795,0,1714747080,12975.110107879991,132.63142481999967,54332.65341264 2024-05-03,14:38:02.000,124,11137738,-795,0,1714747081,12975.197679910001,132.53978613000072,54332.75821944001 2024-05-03,14:38:03.000,124,11137664,-795,0,1714747082,12975.372823969992,132.53273700000136,54332.849052 2024-05-03,14:38:04.000,124,11137718,-795,0,1714747083,12975.453659689992,132.44109831000242,54332.87700048001 2024-05-03,14:38:05.000,124,11137719,-795,0,1714747084,12975.480604930002,132.4270000500037,54332.814116400004 2024-05-03,14:38:06.000,124,11137712,-795,0,1714747085,12975.595122199993,132.37060701000155,54332.85603912001 2024-05-03,14:38:07.000,124,11137775,-795,0,1714747086,12975.750057329999,132.3424104900041,54332.981807280004 2024-05-03,14:38:08.000,124,11137716,-795,0,1714747087,12975.790475189999,132.32126309999876,54333.00975576 2024-05-03,14:38:09.000,124,11137673,-795,0,1714747088,12975.790475189999,132.33536136000475,54332.99578152001 2024-05-03,14:38:10.000,124,11137765,-795,0,1714747089,12975.830893049999,132.29306658000132,54332.91193608 2024-05-03,14:38:11.000,124,11137731,-795,0,1714747090,12975.857838289994,132.2789683200026,54332.91193608 2024-05-03,14:38:12.000,124,11137727,-795,0,1714747091,12975.96561924999,132.25782093000453,54333.100588320005 2024-05-03,14:38:13.000,124,11137692,-795,0,1714747092,12975.98582817999,132.2789683200026,54333.03770424 2024-05-03,14:38:14.000,124,11137731,-795,0,1714747093,12976.03298235,132.2507717999979,54333.10757544 2024-05-03,14:38:15.000,124,11137674,-795,0,1714747094,12976.03298235,132.2789683200026,54332.99578152001 2024-05-03,14:38:16.000,124,11137754,-795,0,1714747095,12976.00603710999,132.20142789000238,54332.9189232 2024-05-03,14:38:17.000,124,11137706,-795,0,1714747096,12976.019509729995,132.20142789000238,54332.96084592 2024-05-03,14:38:18.000,124,11137729,-795,0,1714747097,12975.958882939995,132.22962440999981,54333.100588320005 2024-05-03,14:38:19.000,124,11137739,-795,0,1714747098,12975.98582817999,132.15913310999895,54333.06565272 2024-05-03,14:38:20.000,124,11137771,-795,0,1714747099,12975.88478352999,132.1309365900015,54332.9887944 2024-05-03,14:38:21.000,124,11137718,-795,0,1714747100,12975.878047219994,132.13798572000087,54333.07263984001 2024-05-03,14:38:22.000,124,11137735,-795,0,1714747101,12975.99256449,132.09569094000472,54333.24033072001 2024-05-03,14:38:23.000,124,11137731,-795,0,1714747102,12975.98582817999,132.05339616000128,54333.28225344 2024-05-03,14:38:24.000,124,11137768,-795,0,1714747103,12975.979091869995,132.03929790000257,54333.219369360006 2024-05-03,14:38:25.000,124,11137756,-795,0,1714747104,12975.878047219994,131.98995398999978,54333.11456256 2024-05-03,14:38:26.000,124,11137714,-795,0,1714747105,12975.90499245999,131.94061008000426,54333.19142088001 2024-05-03,14:38:27.000,124,11137769,-795,0,1714747106,12975.91172877,131.92651181999827,54333.33116328001 2024-05-03,14:38:28.000,124,11137727,-795,0,1714747107,12975.90499245999,131.84897138999804,54333.3032148 2024-05-03,14:38:29.000,124,11137731,-795,0,1714747108,12975.830893049999,131.8066766100019,54333.198408000004 2024-05-03,14:38:30.000,124,11137722,-795,0,1714747109,12975.878047219994,131.79257835000317,54333.28225344 2024-05-03,14:38:31.000,124,11137743,-795,0,1714747110,12975.810684119999,131.74323444000038,54333.21238224001 2024-05-03,14:38:32.000,124,11137731,-795,0,1714747111,12975.830893049999,131.71503792000294,54333.38007312001 2024-05-03,14:38:33.000,124,11137723,-795,0,1714747112,12975.790475189999,131.70798879000358,54333.35212464 2024-05-03,14:38:34.000,124,11137772,-795,0,1714747113,12975.709639469998,131.61635010000464,54333.198408000004 2024-05-03,14:38:35.000,124,11137726,-795,0,1714747114,12975.628803749998,131.61635010000464,54333.22635648 2024-05-03,14:38:36.000,124,11137764,-795,0,1714747115,12975.635540059993,131.609300969998,54333.25430496 2024-05-03,14:38:37.000,124,11137742,-795,0,1714747116,12975.628803749998,131.623399230004,54333.42199584 2024-05-03,14:38:38.000,124,11137696,-795,0,1714747117,12975.541231720003,131.5740553200012,54333.4429572 2024-05-03,14:38:39.000,124,11137714,-795,0,1714747118,12975.426714449997,131.609300969998,54333.435970080005 2024-05-03,14:38:40.000,124,11137718,-795,0,1714747119,12975.325669799997,131.609300969998,54333.24731784 2024-05-03,14:38:41.000,124,11137669,-795,0,1714747120,12975.217888840001,131.66569401000015,54333.35212464 2024-05-03,14:38:42.000,124,11137699,-795,0,1714747121,12975.184207289996,131.6727431399995,54333.338150400006 2024-05-03,14:38:43.000,124,11137752,-795,0,1714747122,12975.04948108999,131.68684139999823,54333.39404736 2024-05-03,14:38:44.000,124,11137762,-795,0,1714747123,12974.921491199995,131.72913618000166,54333.39404736 2024-05-03,14:38:45.000,124,11137729,-795,0,1714747124,12974.78676499999,131.75028356999974,54333.28924056001 2024-05-03,14:38:46.000,124,11137709,-795,0,1714747125,12974.68572034999,131.77143095999782,54333.3032148 2024-05-03,14:38:47.000,124,11137710,-795,0,1714747126,12974.584675699989,131.7855292200038,54333.484879920004 2024-05-03,14:38:48.000,124,11137690,-795,0,1714747127,12974.483631049989,131.77848009000445,54333.46391856 2024-05-03,14:38:49.000,124,11137677,-795,0,1714747128,12974.321959610003,131.83487312999932,54333.38007312001 2024-05-03,14:38:50.000,124,11137711,-795,0,1714747129,12974.187233409997,131.8207748700006,54333.16347240001 2024-05-03,14:38:51.000,124,11137673,-795,0,1714747130,12974.099661380002,131.8842170400021,54333.28924056001 2024-05-03,14:38:52.000,124,11137744,-795,0,1714747131,12973.971671489991,131.89831530000083,54333.42199584 2024-05-03,14:38:53.000,124,11137694,-795,0,1714747132,12973.81673636,131.94765921000362,54333.366098880004 2024-05-03,14:38:54.000,124,11137701,-795,0,1714747133,12973.78979111999,131.95470834000298,54333.32417616 2024-05-03,14:38:55.000,124,11137719,-795,0,1714747134,12973.59443813,131.98290486000042,54333.2333436 2024-05-03,14:38:56.000,124,11137731,-795,0,1714747135,12973.520338719994,131.94765921000362,54333.170459520006 2024-05-03,14:38:57.000,124,11137715,-795,0,1714747136,12973.47318455,132.02519964000385,54333.373086 2024-05-03,14:38:58.000,124,11137767,-795,0,1714747137,12973.365403589989,132.0181505100045,54333.35212464 2024-05-03,14:38:59.000,124,11137764,-795,0,1714747138,12973.257622629993,132.07454354999936,54333.40802160001 2024-05-03,14:39:00.000,124,11137743,-795,0,1714747139,12973.069005949998,132.06044529000064,54333.219369360006 2024-05-03,14:39:01.000,124,11137743,-795,0,1714747140,12973.001642850002,132.08864180999808,54333.198408000004 2024-05-03,14:39:02.000,124,11137730,-795,0,1714747141,12973.008379159997,132.09569094000472,54333.44994432 2024-05-03,14:39:03.000,124,11137690,-795,0,1714747142,12972.907334509997,132.1520839799996,54333.4429572 2024-05-03,14:39:04.000,124,11137696,-795,0,1714747143,12972.860180340002,132.15913310999895,54333.387060240006 2024-05-03,14:39:05.000,124,11137715,-795,0,1714747144,12972.67829997,132.1802805000043,54333.20539512 2024-05-03,14:39:06.000,124,11137741,-795,0,1714747145,12972.67829997,132.20142789000238,54333.34513752 2024-05-03,14:39:07.000,124,11137759,-795,0,1714747146,12972.61093686999,132.2507717999979,54333.42898296001 2024-05-03,14:39:08.000,124,11137730,-795,0,1714747147,12972.57051900999,132.2155261500011,54333.41500872 2024-05-03,14:39:09.000,124,11137732,-795,0,1714747148,12972.462738049995,132.24372266999853,54333.35212464 2024-05-03,14:39:10.000,124,11137737,-795,0,1714747149,12972.402111259995,132.27191919000325,54333.35212464 2024-05-03,14:39:11.000,124,11137724,-795,0,1714747150,12972.28759398999,132.3142139699994,54333.45693144001 2024-05-03,14:39:12.000,124,11137721,-795,0,1714747151,12972.280857679994,132.32126309999876,54333.39404736 2024-05-03,14:39:13.000,124,11137712,-795,0,1714747152,12972.173076719999,132.32831222999812,54333.317189040004 2024-05-03,14:39:14.000,124,11137717,-795,0,1714747153,12972.045086829989,132.40585265999835,54333.15648528 2024-05-03,14:39:15.000,124,11137726,-795,0,1714747154,12972.011405279998,132.41995092000434,54333.17744664 2024-05-03,14:39:16.000,124,11137732,-795,0,1714747155,12971.923833250003,132.4129017899977,54333.08661408 2024-05-03,14:39:17.000,124,11137711,-795,0,1714747156,12971.977723729993,132.45519657000114,54333.268279200005 2024-05-03,14:39:18.000,124,11137734,-795,0,1714747157,12971.944042179988,132.50454048000393,54333.28225344 2024-05-03,14:39:19.000,124,11137718,-795,0,1714747158,12971.856470149993,132.53273700000136,54333.268279200005 2024-05-03,14:39:20.000,124,11137715,-795,0,1714747159,12971.775634429992,132.60322830000223,54332.97482016001 2024-05-03,14:39:21.000,124,11137711,-795,0,1714747160,12971.741952880002,132.6243756900003,54333.04469136001 2024-05-03,14:39:22.000,124,11137755,-795,0,1714747161,12971.735216569992,132.66667047000374,54333.04469136001 2024-05-03,14:39:23.000,124,11137727,-795,0,1714747162,12971.681326090002,132.7230635099986,54333.030717120004 2024-05-03,14:39:24.000,124,11137743,-795,0,1714747163,12971.613962989992,132.74421090000396,54332.9887944 2024-05-03,14:39:25.000,124,11137725,-795,0,1714747164,12971.533127269991,132.76535829000204,54332.981807280004 2024-05-03,14:39:26.000,124,11137706,-795,0,1714747165,12971.519654650001,132.84994785000163,54332.92591032001 2024-05-03,14:39:27.000,124,11137682,-795,0,1714747166,12971.512918339991,132.84289872000227,54333.030717120004 2024-05-03,14:39:28.000,124,11137669,-795,0,1714747167,12971.47923679,132.9345374100012,54333.030717120004 2024-05-03,14:39:29.000,124,11137701,-795,0,1714747168,12971.37819214,133.00502871000208,54332.981807280004 2024-05-03,14:39:30.000,124,11137667,-795,0,1714747169,12971.263674869995,133.05437262000487,54332.82110352 2024-05-03,14:39:31.000,124,11137707,-795,0,1714747170,12971.20978438999,133.09666740000102,54332.77219368 2024-05-03,14:39:32.000,124,11137743,-795,0,1714747171,12971.2165207,133.13896218000446,54332.89097472 2024-05-03,14:39:33.000,124,11137705,-795,0,1714747172,12971.19631177,133.2024043499987,54332.89796184 2024-05-03,14:39:34.000,124,11137698,-795,0,1714747173,12971.19631177,133.22355174000404,54332.89796184 2024-05-03,14:39:35.000,124,11137733,-795,0,1714747174,12971.14915759999,133.30109217000427,54332.92591032001 2024-05-03,14:39:36.000,124,11137724,-795,0,1714747175,12971.07505819,133.3927308600032,54332.7791808 2024-05-03,14:39:37.000,124,11137714,-795,0,1714747176,12971.06832187999,133.3927308600032,54332.80712928001 2024-05-03,14:39:38.000,124,11137716,-795,0,1714747177,12971.05484926,133.44207476999873,54332.85603912001 2024-05-03,14:39:39.000,124,11137765,-795,0,1714747178,12971.04811294999,133.51961519999895,54332.7442452 2024-05-03,14:39:40.000,124,11137735,-795,0,1714747179,12970.994222469999,133.5266643299983,54332.68834824001 2024-05-03,14:39:41.000,124,11137769,-795,0,1714747180,12971.03464033,133.56190998000238,54332.56258008 2024-05-03,14:39:42.000,124,11137762,-795,0,1714747181,12971.12894866999,133.6112538899979,54332.78616792001 2024-05-03,14:39:43.000,124,11137712,-795,0,1714747182,12971.14915759999,133.60420475999854,54332.765206560005 2024-05-03,14:39:44.000,124,11137729,-795,0,1714747183,12971.162630219995,133.6746960599994,54332.7442452 2024-05-03,14:39:45.000,124,11137675,-795,0,1714747184,12971.15589391,133.69584345000476,54332.38790208 2024-05-03,14:39:46.000,124,11137678,-795,0,1714747185,12971.223257009995,133.7240399700022,54332.56956720001 2024-05-03,14:39:47.000,124,11137726,-795,0,1714747186,12971.31082903999,133.78043301000434,54332.70930960001 2024-05-03,14:39:48.000,124,11137736,-795,0,1714747187,12971.35798321,133.80158040000242,54332.63943840001 2024-05-03,14:39:49.000,124,11137722,-795,0,1714747188,12971.39840107,133.83682604999922,54332.63245128 2024-05-03,14:39:50.000,124,11137742,-795,0,1714747189,12971.425346309996,133.83682604999922,54332.597515680005 2024-05-03,14:39:51.000,124,11137714,-795,0,1714747190,12971.539863580001,133.91436647999944,54332.73725808001 2024-05-03,14:39:52.000,124,11137741,-795,0,1714747191,12971.566808819996,133.9355138700048,54332.77219368 2024-05-03,14:39:53.000,124,11137721,-795,0,1714747192,12971.600490370001,134.0342016900031,54332.597515680005 2024-05-03,14:39:54.000,124,11137751,-795,0,1714747193,12971.533127269991,134.06239821000054,54332.33899224 2024-05-03,14:39:55.000,124,11137739,-795,0,1714747194,12971.661117160002,134.10469299000397,54332.47174752001 2024-05-03,14:39:56.000,124,11137761,-795,0,1714747195,12971.600490370001,134.09059472999797,54332.45777328 2024-05-03,14:39:57.000,124,11137713,-795,0,1714747196,12971.674589779992,134.217479070001,54332.40187632001 2024-05-03,14:39:58.000,124,11137746,-795,0,1714747197,12971.836261219993,134.24567558999843,54332.667386880006 2024-05-03,14:39:59.000,124,11137734,-795,0,1714747198,12971.836261219993,134.30911775999994,54332.667386880006 2024-05-03,14:40:00.000,124,11137679,-795,0,1714747199,12971.842997530002,134.35846167000273,54332.61148992 2024-05-03,14:40:01.000,124,11137701,-795,0,1714747200,12971.809315979997,134.40780557999824,54332.42283768001 2024-05-03,14:40:02.000,124,11137687,-795,0,1714747201,12971.856470149993,134.45714949000103,54332.44379904 2024-05-03,14:40:03.000,124,11137763,-755,0,1714747202,12971.944042179988,134.55583730999933,54332.548605840006 2024-05-03,14:40:04.000,124,11137724,-795,0,1714747203,12971.910360629998,134.5628864399987,54332.527644480004 2024-05-03,14:40:05.000,124,11137714,-795,0,1714747204,12971.917096939993,134.63337773999956,54332.49270888001 2024-05-03,14:40:06.000,124,11137753,-795,0,1714747205,12971.923833250003,134.6897707800017,54332.51367024 2024-05-03,14:40:07.000,124,11137744,-795,0,1714747206,12972.072032069998,134.76731121000194,54332.63245128 2024-05-03,14:40:08.000,124,11137643,-795,0,1714747207,12972.105713619989,134.76026208000258,54332.667386880006 2024-05-03,14:40:09.000,124,11137677,-795,0,1714747208,12972.146131479989,134.85190077000152,54332.527644480004 2024-05-03,14:40:10.000,124,11137662,-795,0,1714747209,12972.098977309994,134.8730481599996,54332.31803088 2024-05-03,14:40:11.000,124,11137723,-795,0,1714747210,12972.139395169994,134.9364903300011,54332.27610816 2024-05-03,14:40:12.000,124,11137697,-795,0,1714747211,12972.139395169994,134.91534294000303,54332.40187632001 2024-05-03,14:40:13.000,124,11137760,-795,0,1714747212,12972.260648749994,134.9717359799979,54332.4647604 2024-05-03,14:40:14.000,124,11137712,-795,0,1714747213,12972.402111259995,134.97878511000454,54332.56956720001 2024-05-03,14:40:15.000,124,11137699,-795,0,1714747214,12972.43579281,135.02812902000005,54332.54161872001 2024-05-03,14:40:16.000,124,11137651,-795,0,1714747215,12972.47621067,135.04222727999877,54332.548605840006 2024-05-03,14:40:17.000,124,11137694,-795,0,1714747216,12972.55031007999,135.02812902000005,54332.499696000006 2024-05-03,14:40:18.000,124,11137709,-795,0,1714747217,12972.63788211,135.07042380000348,54332.55559296 2024-05-03,14:40:19.000,124,11137713,-795,0,1714747218,12972.718717830001,135.13386596999771,54332.54161872001 2024-05-03,14:40:20.000,124,11137740,-795,0,1714747219,12972.624409489996,135.07042380000348,54332.44379904 2024-05-03,14:40:21.000,124,11137672,-795,0,1714747220,12972.745663069996,135.1832098800005,54332.51367024 2024-05-03,14:40:22.000,124,11137750,-795,0,1714747221,12972.988170229997,135.17616075000115,54332.75123232 2024-05-03,14:40:23.000,124,11137722,-795,0,1714747222,12973.028588089997,135.2325537900033,54332.75821944001 2024-05-03,14:40:24.000,124,11137750,-795,0,1714747223,12973.082478570002,135.22550466000393,54332.63943840001 2024-05-03,14:40:25.000,124,11137663,-795,0,1714747224,12973.082478570002,135.28894682999817,54332.4647604 2024-05-03,14:40:26.000,124,11137743,-795,0,1714747225,12973.149841669998,135.27484856999945,54332.48572176 2024-05-03,14:40:27.000,124,11137766,-795,0,1714747226,12973.257622629993,135.27484856999945,54332.6045028 2024-05-03,14:40:28.000,124,11137768,-795,0,1714747227,12973.284567869989,135.26075031000073,54332.66039976001 2024-05-03,14:40:29.000,124,11137718,-795,0,1714747228,12973.324985729989,135.32419248000224,54332.56956720001 2024-05-03,14:40:30.000,124,11137753,-795,0,1714747229,12973.298040489994,135.33829074000096,54332.429824800005 2024-05-03,14:40:31.000,124,11137768,-795,0,1714747230,12973.439502999994,135.35943812999903,54332.646425520004 2024-05-03,14:40:32.000,124,11137710,-795,0,1714747231,12973.58770181999,135.40173291000247,54332.78616792001 2024-05-03,14:40:33.000,124,11137735,-795,0,1714747232,12973.65506492,135.46517508000397,54332.646425520004 2024-05-03,14:40:34.000,124,11137723,-795,0,1714747233,12973.621383369995,135.4933716000014,54332.6045028 2024-05-03,14:40:35.000,124,11137701,-795,0,1714747234,12973.73590064,135.52156811999885,54332.548605840006 2024-05-03,14:40:36.000,124,11137730,-795,0,1714747235,12973.74937325999,135.5145189899995,54332.62546416 2024-05-03,14:40:37.000,124,11137738,-795,0,1714747236,12973.870626839991,135.54976464000356,54332.70930960001 2024-05-03,14:40:38.000,124,11137726,-795,0,1714747237,12973.951462559991,135.5145189899995,54332.79315504 2024-05-03,14:40:39.000,124,11137761,-795,0,1714747238,12973.931253629991,135.52156811999885,54332.73027096 2024-05-03,14:40:40.000,124,11137766,-795,0,1714747239,12973.991880419992,135.53566638000484,54332.72328384 2024-05-03,14:40:41.000,124,11137729,-795,0,1714747240,12973.964935179996,135.5145189899995,54332.765206560005 2024-05-03,14:40:42.000,124,11137683,-795,0,1714747241,12973.985144109996,135.5286172499982,54332.6045028 2024-05-03,14:40:43.000,124,11137704,-795,0,1714747242,12973.985144109996,135.55681377000292,54332.597515680005 2024-05-03,14:40:44.000,124,11137691,-795,0,1714747243,12973.998616730001,135.53566638000484,54332.66039976001 2024-05-03,14:40:45.000,124,11137720,-795,0,1714747244,12973.998616730001,135.55681377000292,54332.61847704001 2024-05-03,14:40:46.000,124,11137714,-795,0,1714747245,12974.052507209992,135.53566638000484,54332.59052856001 2024-05-03,14:40:47.000,124,11137749,-795,0,1714747246,12974.140079240002,135.5427155100042,54332.73725808001 2024-05-03,14:40:48.000,124,11137701,-795,0,1714747247,12974.160288170002,135.50746986000013,54332.7442452 2024-05-03,14:40:49.000,124,11137696,-795,0,1714747248,12974.160288170002,135.5286172499982,54332.75123232 2024-05-03,14:40:50.000,124,11137681,-795,0,1714747249,12974.220914960002,135.52156811999885,54332.70232248 2024-05-03,14:40:51.000,124,11137764,-795,0,1714747250,12974.247860199997,135.5145189899995,54332.646425520004 2024-05-03,14:40:52.000,124,11137717,-795,0,1714747251,12974.328695919998,135.46517508000397,54332.75123232 2024-05-03,14:40:53.000,124,11137653,-795,0,1714747252,12974.402795329988,135.4933716000014,54332.849052 2024-05-03,14:40:54.000,124,11137730,-795,0,1714747253,12974.490367359998,135.41583117000118,54332.85603912001 2024-05-03,14:40:55.000,124,11137689,-795,0,1714747254,12974.382586399988,135.4299294299999,54332.6045028 2024-05-03,14:40:56.000,124,11137648,-795,0,1714747255,12974.550994149999,135.3664872599984,54332.65341264 2024-05-03,14:40:57.000,124,11137690,-795,0,1714747256,12974.537521529994,135.31714335000288,54332.646425520004 2024-05-03,14:40:58.000,124,11137694,-795,0,1714747257,12974.658775109994,135.26075031000073,54332.70930960001 2024-05-03,14:40:59.000,124,11137711,-795,0,1714747258,12974.74634713999,135.26075031000073,54332.82110352 2024-05-03,14:41:00.000,124,11137726,-795,0,1714747259,12974.76655606999,135.23960292000265,54332.87001336 2024-05-03,14:41:01.000,124,11137760,-795,0,1714747260,12974.759819759995,135.2325537900033,54332.87001336 2024-05-03,14:41:02.000,124,11137750,-795,0,1714747261,12974.83391917,135.17616075000115,54332.89097472 2024-05-03,14:41:03.000,124,11137700,-795,0,1714747262,12974.79350131,135.15501336000307,54332.80014216 2024-05-03,14:41:04.000,124,11137699,-795,0,1714747263,12974.901282269995,135.15501336000307,54332.981807280004 2024-05-03,14:41:05.000,124,11137656,-795,0,1714747264,12974.89454596,135.12681683999836,54332.96084592 2024-05-03,14:41:06.000,124,11137716,-795,0,1714747265,12974.92822750999,135.0845220600022,54332.95385880001 2024-05-03,14:41:07.000,124,11137728,-795,0,1714747266,12974.961909059995,135.09862032000092,54332.932897440005 2024-05-03,14:41:08.000,124,11137722,-795,0,1714747267,12974.93496382,135.02812902000005,54332.814116400004 2024-05-03,14:41:09.000,124,11137723,-795,0,1714747268,12975.03600847,135.0351781499994,54333.07263984001 2024-05-03,14:41:10.000,124,11137750,-795,0,1714747269,12975.042744779996,134.99288337000326,54333.02373000001 2024-05-03,14:41:11.000,124,11137713,-795,0,1714747270,12974.95517275,134.95763771999918,54332.94687168 2024-05-03,14:41:12.000,124,11137697,-795,0,1714747271,12975.09663526,134.9717359799979,54333.13552392 2024-05-03,14:41:13.000,124,11137684,-795,0,1714747272,12975.0562174,134.95763771999918,54333.07263984001 2024-05-03,14:41:14.000,124,11137745,-795,0,1714747273,12975.03600847,134.9223920700024,54332.9189232 2024-05-03,14:41:15.000,124,11137767,-795,0,1714747274,12975.00906322999,134.9223920700024,54333.00975576 2024-05-03,14:41:16.000,124,11137719,-795,0,1714747275,12975.02927215999,134.89419554999768,54333.01674288 2024-05-03,14:41:17.000,124,11137712,-795,0,1714747276,12975.042744779996,134.83075338000344,54333.19142088001 2024-05-03,14:41:18.000,124,11137692,-795,0,1714747277,12975.07642633,134.81665512000473,54333.27526632 2024-05-03,14:41:19.000,124,11137743,-795,0,1714747278,12975.04948108999,134.79550772999937,54333.29622768 2024-05-03,14:41:20.000,124,11137755,-795,0,1714747279,12975.002326919996,134.78140947000065,54333.051678480006 2024-05-03,14:41:21.000,124,11137689,-795,0,1714747280,12974.96864536999,134.73206555999786,54333.15648528 2024-05-03,14:41:22.000,124,11137718,-795,0,1714747281,12974.97538168,134.7250164299985,54333.170459520006 2024-05-03,14:41:23.000,124,11137670,-795,0,1714747282,12974.88780964999,134.7250164299985,54333.19142088001 2024-05-03,14:41:24.000,124,11137741,-795,0,1714747283,12974.86760071999,134.64747599999828,54333.21238224001 2024-05-03,14:41:25.000,124,11137746,-795,0,1714747284,12974.840655479995,134.63337773999956,54333.13552392 2024-05-03,14:41:26.000,124,11137722,-795,0,1714747285,12974.79350131,134.60518122000212,54333.21238224001 2024-05-03,14:41:27.000,124,11137706,-795,0,1714747286,12974.739610829994,134.5769847000047,54333.25430496 2024-05-03,14:41:28.000,124,11137710,-795,0,1714747287,12974.739610829994,134.54173905000061,54333.29622768 2024-05-03,14:41:29.000,124,11137687,-795,0,1714747288,12974.678984039994,134.54878817999997,54333.3032148 2024-05-03,14:41:30.000,124,11137737,-795,0,1714747289,12974.618357249994,134.49239513999783,54333.17744664 2024-05-03,14:41:31.000,124,11137716,-795,0,1714747290,12974.524048909989,134.49239513999783,54333.15648528 2024-05-03,14:41:32.000,124,11137716,-795,0,1714747291,12974.497103669994,134.4782968799991,54333.15648528 2024-05-03,14:41:33.000,124,11137709,-795,0,1714747292,12974.490367359998,134.49944427000446,54333.24033072001 2024-05-03,14:41:34.000,124,11137729,-795,0,1714747293,12974.463422119989,134.47124774999975,54333.33116328001 2024-05-03,14:41:35.000,124,11137743,-755,0,1714747294,12974.369113779998,134.40780557999824,54333.32417616 2024-05-03,14:41:36.000,124,11137640,-795,0,1714747295,12974.261332820002,134.45010036000167,54333.08661408 2024-05-03,14:41:37.000,124,11137677,-795,0,1714747296,12974.214178649992,134.4641986200004,54333.268279200005 2024-05-03,14:41:38.000,124,11137731,-795,0,1714747297,12974.193969719992,134.45714949000103,54333.3032148 2024-05-03,14:41:39.000,124,11137704,-715,0,1714747298,12974.092925069992,134.45010036000167,54333.28924056001 2024-05-03,14:41:40.000,124,11137745,-795,0,1714747299,12973.964935179996,134.4782968799991,54333.18443376 2024-05-03,14:41:41.000,124,11137710,-795,0,1714747300,12973.89757208,134.45714949000103,54333.219369360006 2024-05-03,14:41:42.000,124,11137731,-795,0,1714747301,12973.958198870001,134.45714949000103,54333.373086 2024-05-03,14:41:43.000,124,11137702,-795,0,1714747302,12973.83694529,134.47124774999975,54333.373086 2024-05-03,14:41:44.000,124,11137688,-795,0,1714747303,12973.783054809996,134.45010036000167,54333.32417616 2024-05-03,14:41:45.000,124,11137654,-795,0,1714747304,12973.66853753999,134.40780557999824,54333.27526632 2024-05-03,14:41:46.000,124,11137710,-795,0,1714747305,12973.58770181999,134.40075644999888,54333.20539512 2024-05-03,14:41:47.000,124,11137698,-795,0,1714747306,12973.560756579995,134.4289529700036,54333.25430496 2024-05-03,14:41:48.000,124,11137713,-795,0,1714747307,12973.49339348,134.40780557999824,54333.29622768 2024-05-03,14:41:49.000,124,11137742,-795,0,1714747308,12973.47318455,134.40780557999824,54333.366098880004 2024-05-03,14:41:50.000,124,11137718,-795,0,1714747309,12973.385612519989,134.40075644999888,54333.29622768 2024-05-03,14:41:51.000,124,11137692,-795,0,1714747310,12973.237413699993,134.39370731999952,54333.20539512 2024-05-03,14:41:52.000,124,11137729,-795,0,1714747311,12973.311513109998,134.39370731999952,54333.317189040004 2024-05-03,14:41:53.000,124,11137692,-795,0,1714747312,12973.143105359988,134.42190384000423,54333.29622768 2024-05-03,14:41:54.000,124,11137721,-795,0,1714747313,12973.089214879998,134.38665819000016,54333.19142088001 2024-05-03,14:41:55.000,124,11137734,-795,0,1714747314,12973.015115469992,134.40780557999824,54333.11456256 2024-05-03,14:41:56.000,124,11137681,-795,0,1714747315,12972.880389270002,134.3796090600008,54332.89796184 2024-05-03,14:41:57.000,124,11137719,-795,0,1714747316,12972.920807130002,134.40780557999824,54333.27526632 2024-05-03,14:41:58.000,124,11137731,-795,0,1714747317,12972.914070819992,134.39370731999952,54333.3032148 2024-05-03,14:41:59.000,124,11137717,-795,0,1714747318,12972.833235099992,134.3796090600008,54333.31020192001 2024-05-03,14:42:00.000,124,11137683,-795,0,1714747319,12972.806289859996,134.37255993000144,54333.20539512 2024-05-03,14:42:01.000,124,11137707,-795,0,1714747320,12972.732190449991,134.40075644999888,54333.17744664 2024-05-03,14:42:02.000,124,11137722,-795,0,1714747321,12972.752399379991,134.39370731999952,54333.24033072001 2024-05-03,14:42:03.000,124,11137695,-795,0,1714747322,12972.59746425,134.40780557999824,54333.19142088001 2024-05-03,14:42:04.000,124,11137755,-795,0,1714747323,12972.55704639,134.38665819000016,54333.22635648 2024-05-03,14:42:05.000,124,11137740,-795,0,1714747324,12972.42905649999,134.43600210000295,54333.08661408 2024-05-03,14:42:06.000,124,11137668,-795,0,1714747325,12972.44926542999,134.43600210000295,54332.99578152001 2024-05-03,14:42:07.000,124,11137674,-795,0,1714747326,12972.40884756999,134.4430512300023,54333.11456256 2024-05-03,14:42:08.000,124,11137703,-795,0,1714747327,12972.361693399995,134.45010036000167,54333.100588320005 2024-05-03,14:42:09.000,124,11137690,-795,0,1714747328,12972.2943303,134.49944427000446,54333.03770424 2024-05-03,14:42:10.000,124,11137684,-795,0,1714747329,12972.233703509999,134.48534600999847,54333.02373000001 2024-05-03,14:42:11.000,124,11137727,-795,0,1714747330,12972.179813029994,134.51354253000318,54332.91193608 2024-05-03,14:42:12.000,124,11137714,-795,0,1714747331,12972.146131479989,134.56993556999805,54332.9887944 2024-05-03,14:42:13.000,124,11137729,-795,0,1714747332,12972.146131479989,134.54878817999997,54333.002768640006 2024-05-03,14:42:14.000,124,11137704,-795,0,1714747333,12972.166340409989,134.54878817999997,54333.13552392 2024-05-03,14:42:15.000,124,11137741,-795,0,1714747334,12971.984460039988,134.5910829600034,54332.95385880001 2024-05-03,14:42:16.000,124,11137658,-795,0,1714747335,12971.917096939993,134.59813209000276,54332.70930960001 2024-05-03,14:42:17.000,124,11137701,-795,0,1714747336,12971.856470149993,134.61927948000084,54332.66039976001 2024-05-03,14:42:18.000,124,11137702,-795,0,1714747337,12971.869942769998,134.60518122000212,54332.77219368 2024-05-03,14:42:19.000,124,11137696,-795,0,1714747338,12971.809315979997,134.6545251300049,54332.84206488 2024-05-03,14:42:20.000,124,11137707,-795,0,1714747339,12971.869942769998,134.6263286100002,54332.92591032001 2024-05-03,14:42:21.000,124,11137669,-795,0,1714747340,12971.782370740002,134.66862339000363,54332.89097472 2024-05-03,14:42:22.000,124,11137749,-795,0,1714747341,12971.775634429992,134.7109181699998,54332.79315504 2024-05-03,14:42:23.000,124,11137722,-795,0,1714747342,12971.768898119997,134.70386904000043,54332.91193608 2024-05-03,14:42:24.000,124,11137722,-795,0,1714747343,12971.735216569992,134.7391146900045,54332.89097472 2024-05-03,14:42:25.000,124,11137695,-795,0,1714747344,12971.661117160002,134.75321295000322,54332.79315504 2024-05-03,14:42:26.000,124,11137705,-795,0,1714747345,12971.681326090002,134.76026208000258,54332.78616792001 2024-05-03,14:42:27.000,124,11137703,-795,0,1714747346,12971.661117160002,134.8096059899981,54332.85603912001 2024-05-03,14:42:28.000,124,11137709,-795,0,1714747347,12971.654380849992,134.83075338000344,54332.79315504 2024-05-03,14:42:29.000,124,11137676,-795,0,1714747348,12971.573545129992,134.88009728999896,54332.68834824001 2024-05-03,14:42:30.000,124,11137740,-795,0,1714747349,12971.667853469997,134.88009728999896,54332.75821944001 2024-05-03,14:42:31.000,124,11137732,-795,0,1714747350,12971.661117160002,134.90829381000367,54332.96783304 2024-05-03,14:42:32.000,124,11137712,-795,0,1714747351,12971.620699300001,134.94353946000047,54332.9189232 2024-05-03,14:42:33.000,124,11137693,-795,0,1714747352,12971.566808819996,134.9858342400039,54332.84206488 2024-05-03,14:42:34.000,124,11137766,-795,0,1714747353,12971.492709409991,134.99993250000261,54332.7442452 2024-05-03,14:42:35.000,124,11137747,-795,0,1714747354,12971.492709409991,135.07042380000348,54332.68136112 2024-05-03,14:42:36.000,124,11137745,-795,0,1714747355,12971.485973099996,135.07042380000348,54332.7442452 2024-05-03,14:42:37.000,124,11137749,-795,0,1714747356,12971.526390959996,135.13386596999771,54332.883987600006 2024-05-03,14:42:38.000,124,11137763,-795,0,1714747357,12971.539863580001,135.14091510000435,54332.883987600006 2024-05-03,14:42:39.000,124,11137722,-795,0,1714747358,12971.47923679,135.1479642300037,54332.75821944001 2024-05-03,14:42:40.000,124,11137740,-795,0,1714747359,12971.499445720001,135.19730813999922,54332.61847704001 2024-05-03,14:42:41.000,124,11137709,-795,0,1714747360,12971.492709409991,135.19730813999922,54332.80014216 2024-05-03,14:42:42.000,124,11137705,-795,0,1714747361,12971.485973099996,135.22550466000393,54332.78616792001 2024-05-03,14:42:43.000,124,11137720,-795,0,1714747362,12971.425346309996,135.25370118000137,54332.7791808 2024-05-03,14:42:44.000,124,11137690,-795,0,1714747363,12971.405137379996,135.3312416100016,54332.68136112 2024-05-03,14:42:45.000,124,11137704,-795,0,1714747364,12971.35124689999,135.3312416100016,54332.56258008 2024-05-03,14:42:46.000,124,11137712,-795,0,1714747365,12971.364719519996,135.37353638999775,54332.51367024 2024-05-03,14:42:47.000,124,11137696,-795,0,1714747366,12971.27714749,135.40173291000247,54332.36694072 2024-05-03,14:42:48.000,124,11137681,-795,0,1714747367,12971.41861,135.45107681999798,54332.61148992 2024-05-03,14:42:49.000,124,11137719,-795,0,1714747368,12971.37145582999,135.4933716000014,54332.6045028 2024-05-03,14:42:50.000,124,11137707,-795,0,1714747369,12971.364719519996,135.52156811999885,54332.56956720001 2024-05-03,14:42:51.000,124,11137740,-795,0,1714747370,12971.27714749,135.54976464000356,54332.44379904 2024-05-03,14:42:52.000,124,11137730,-795,0,1714747371,12971.29735642,135.6414033300025,54332.45078616001 2024-05-03,14:42:53.000,124,11137680,-795,0,1714747372,12971.31082903999,135.69779637000465,54332.54161872001 2024-05-03,14:42:54.000,124,11137715,-795,0,1714747373,12971.33777428,135.76828766999824,54332.6045028 2024-05-03,14:42:55.000,124,11137678,-795,0,1714747374,12971.31756535,135.7894350600036,54332.527644480004 2024-05-03,14:42:56.000,124,11137701,-795,0,1714747375,12971.27714749,135.81763158000103,54332.44379904 2024-05-03,14:42:57.000,124,11137663,-795,0,1714747376,12971.2165207,135.80353332000232,54332.38790208 2024-05-03,14:42:58.000,124,11137692,-795,0,1714747377,12971.33103796999,135.93041765999806,54332.499696000006 2024-05-03,14:42:59.000,124,11137755,-795,0,1714747378,12971.344510589995,135.9515650500034,54332.59052856001 2024-05-03,14:43:00.000,124,11137687,-795,0,1714747379,12971.25693856,135.95861418000277,54332.40187632001 2024-05-03,14:43:01.000,124,11137724,-795,0,1714747380,12971.27041117999,135.9868107000002,54332.51367024 2024-05-03,14:43:02.000,124,11137709,-795,0,1714747381,12971.37819214,136.07844938999915,54332.667386880006 2024-05-03,14:43:03.000,124,11137728,-795,0,1714747382,12971.384928449996,136.0714002599998,54332.63245128 2024-05-03,14:43:04.000,124,11137640,-795,0,1714747383,12971.37819214,136.1700880799981,54332.62546416 2024-05-03,14:43:05.000,124,11137669,-795,0,1714747384,12971.243465939995,136.21943199000088,54332.38790208 2024-05-03,14:43:06.000,124,11137652,-795,0,1714747385,12971.37145582999,136.24057937999896,54332.478734640004 2024-05-03,14:43:07.000,124,11137716,-795,0,1714747386,12971.35798321,136.3181198099992,54332.56956720001 2024-05-03,14:43:08.000,124,11137687,-795,0,1714747387,12971.39166475999,136.33926720000454,54332.59052856001 2024-05-03,14:43:09.000,124,11137746,-795,0,1714747388,12971.283883799995,136.33926720000454,54332.51367024 2024-05-03,14:43:10.000,124,11137696,-795,0,1714747389,12971.33103796999,136.38861111000006,54332.527644480004 2024-05-03,14:43:11.000,124,11137742,-795,0,1714747390,12971.472500479991,136.47320066999964,54332.765206560005 2024-05-03,14:43:12.000,124,11137687,-795,0,1714747391,12971.45902786,136.51549545000307,54332.716296720006 2024-05-03,14:43:13.000,124,11137663,-795,0,1714747392,12971.41187368999,136.55074109999987,54332.66039976001 2024-05-03,14:43:14.000,124,11137758,-795,0,1714747393,12971.41187368999,136.60713414000202,54332.68834824001 2024-05-03,14:43:15.000,124,11137742,-795,0,1714747394,12971.384928449996,136.67057631000353,54332.63245128 2024-05-03,14:43:16.000,124,11137701,-795,0,1714747395,12971.364719519996,136.6564780500048,54332.58354144 2024-05-03,14:43:17.000,124,11137761,-795,0,1714747396,12971.39840107,136.7410676100044,54332.73725808001 2024-05-03,14:43:18.000,124,11137725,-795,0,1714747397,12971.37819214,136.7763132600012,54332.7791808 2024-05-03,14:43:19.000,124,11137684,-795,0,1714747398,12971.324301659995,136.80450977999863,54332.62546416 2024-05-03,14:43:20.000,124,11137701,-795,0,1714747399,12971.33777428,136.8750010799995,54332.597515680005 2024-05-03,14:43:21.000,124,11137599,-795,0,1714747400,12971.39166475999,136.9031976000042,54332.765206560005 2024-05-03,14:43:22.000,124,11137726,-795,0,1714747401,12971.35798321,136.95254150999972,54332.78616792001 2024-05-03,14:43:23.000,124,11137711,-795,0,1714747402,12971.364719519996,137.0230328100006,54332.77219368 2024-05-03,14:43:24.000,124,11137720,-795,0,1714747403,12971.33103796999,137.0864749800021,54332.814116400004 2024-05-03,14:43:25.000,124,11137748,-795,0,1714747404,12971.29735642,137.14286802000424,54332.63943840001 2024-05-03,14:43:26.000,124,11137692,-795,0,1714747405,12971.243465939995,137.17811367000104,54332.63943840001 2024-05-03,14:43:27.000,124,11137696,-795,0,1714747406,12971.29062010999,137.1851628000004,54332.79315504 2024-05-03,14:43:28.000,124,11137679,-795,0,1714747407,12971.25693856,137.30499801000406,54332.674374 2024-05-03,14:43:29.000,124,11137636,-795,0,1714747408,12971.31756535,137.3331945300015,54332.72328384 2024-05-03,14:43:30.000,124,11137758,-795,0,1714747409,12971.25693856,137.37548930999765,54332.56258008 2024-05-03,14:43:31.000,124,11137638,-795,0,1714747410,12971.27041117999,137.396636700003,54332.57655432 2024-05-03,14:43:32.000,124,11137689,-795,0,1714747411,12971.283883799995,137.46712800000387,54332.75821944001 2024-05-03,14:43:33.000,124,11137728,-795,0,1714747412,12971.324301659995,137.51647190999938,54332.79315504 2024-05-03,14:43:34.000,124,11137721,-795,0,1714747413,12971.31082903999,137.56581582000217,54332.79315504 2024-05-03,14:43:35.000,124,11137666,-795,0,1714747414,12971.384928449996,137.60106146999897,54332.75123232 2024-05-03,14:43:36.000,124,11137647,-795,0,1714747415,12971.324301659995,137.65040538000176,54332.63943840001 2024-05-03,14:43:37.000,124,11137634,-795,0,1714747416,12971.22999331999,137.6927001599979,54332.597515680005 2024-05-03,14:43:38.000,124,11137720,-795,0,1714747417,12971.324301659995,137.74909320000006,54332.835077760006 2024-05-03,14:43:39.000,124,11137726,-795,0,1714747418,12971.29735642,137.79843711000285,54332.7442452 2024-05-03,14:43:40.000,124,11137717,-795,0,1714747419,12971.25693856,137.84778101999837,54332.6045028 2024-05-03,14:43:41.000,124,11137713,-795,0,1714747420,12971.2165207,137.91827231999923,54332.716296720006 2024-05-03,14:43:42.000,124,11137698,-715,0,1714747421,12971.283883799995,137.97466536000138,54332.92591032001 2024-05-03,14:43:43.000,124,11137680,-795,0,1714747422,12971.31082903999,138.0381075300029,54332.87700048001 2024-05-03,14:43:44.000,124,11137657,-795,0,1714747423,12971.29062010999,138.03105840000353,54332.89097472 2024-05-03,14:43:45.000,124,11137650,-795,0,1714747424,12971.243465939995,138.1367953500012,54332.716296720006 2024-05-03,14:43:46.000,124,11137682,-795,0,1714747425,12971.22999331999,138.16499186999863,54332.82809064001 2024-05-03,14:43:47.000,124,11137725,-795,0,1714747426,12971.25020224999,138.2354831699995,54332.863026240004 2024-05-03,14:43:48.000,124,11137729,-795,0,1714747427,12971.243465939995,138.27777795000293,54332.932897440005 2024-05-03,14:43:49.000,124,11137681,-795,0,1714747428,12971.19631177,138.35531838000315,54332.765206560005 2024-05-03,14:43:50.000,124,11137710,-795,0,1714747429,12971.19631177,138.3341709899978,54332.68834824001 2024-05-03,14:43:51.000,124,11137745,-795,0,1714747430,12971.304092729995,138.40466228999867,54332.96084592 2024-05-03,14:43:52.000,124,11137698,-795,0,1714747431,12971.304092729995,138.45400620000146,54332.96084592 2024-05-03,14:43:53.000,124,11137698,-795,0,1714747432,12971.35798321,138.4963009800049,54332.94687168 2024-05-03,14:43:54.000,124,11137726,-795,0,1714747433,12971.33777428,138.46810446000018,54332.90494896001 2024-05-03,14:43:55.000,124,11137752,-795,0,1714747434,12971.304092729995,138.53154663000169,54332.7442452 2024-05-03,14:43:56.000,124,11137709,-795,0,1714747435,12971.37819214,138.52449750000233,54332.91193608 2024-05-03,14:43:57.000,124,11137731,-795,0,1714747436,12971.432082619991,138.61613619000127,54333.02373000001 2024-05-03,14:43:58.000,124,11137746,-795,0,1714747437,12971.37819214,138.63023445,54332.932897440005 2024-05-03,14:43:59.000,124,11137703,-795,0,1714747438,12971.499445720001,138.6584309700047,54333.06565272 2024-05-03,14:44:00.000,124,11137692,-795,0,1714747439,12971.553336199991,138.6584309700047,54333.02373000001 2024-05-03,14:44:01.000,124,11137627,-795,0,1714747440,12971.533127269991,138.71482400999957,54333.02373000001 2024-05-03,14:44:02.000,124,11137712,-795,0,1714747441,12971.607226679997,138.7430205300043,54333.11456256 2024-05-03,14:44:03.000,124,11137748,-795,0,1714747442,12971.634171919992,138.75006966000365,54333.08661408 2024-05-03,14:44:04.000,124,11137715,-795,0,1714747443,12971.620699300001,138.77826618000108,54333.07263984001 2024-05-03,14:44:05.000,124,11137741,-795,0,1714747444,12971.566808819996,138.82761009000387,54332.96084592 2024-05-03,14:44:06.000,124,11137714,-795,0,1714747445,12971.634171919992,138.86285574000067,54333.100588320005 2024-05-03,14:44:07.000,124,11137728,-795,0,1714747446,12971.708271329997,138.86990487000003,54333.13552392 2024-05-03,14:44:08.000,124,11137648,-795,0,1714747447,12971.708271329997,138.8769539999994,54333.1285368 2024-05-03,14:44:09.000,124,11137706,-795,0,1714747448,12971.620699300001,138.88400312999875,54332.9189232 2024-05-03,14:44:10.000,124,11137685,-795,0,1714747449,12971.694798709992,138.9544944299996,54333.149498160004 2024-05-03,14:44:11.000,124,11137733,-795,0,1714747450,12971.640908230002,138.96859268999833,54332.95385880001 2024-05-03,14:44:12.000,124,11137725,-795,0,1714747451,12971.688062399997,138.9403961700009,54333.00975576 2024-05-03,14:44:13.000,124,11137720,-795,0,1714747452,12971.755425499992,138.98974008000368,54333.12154968001 2024-05-03,14:44:14.000,124,11137666,-795,0,1714747453,12971.802579670002,138.9544944299996,54333.20539512 2024-05-03,14:44:15.000,124,11137699,-795,0,1714747454,12971.775634429992,138.94744530000025,54333.170459520006 2024-05-03,14:44:16.000,124,11137647,-795,0,1714747455,12971.802579670002,138.96859268999833,54333.100588320005 2024-05-03,14:44:17.000,124,11137699,-795,0,1714747456,12971.849733839997,138.99678921000304,54333.19142088001 2024-05-03,14:44:18.000,124,11137706,-795,0,1714747457,12971.930569559998,138.98269095000433,54333.198408000004 2024-05-03,14:44:19.000,124,11137718,-795,0,1714747458,12971.970987419998,138.96859268999833,54333.17744664 2024-05-03,14:44:20.000,124,11137727,-795,0,1714747459,12971.910360629998,138.91219965000346,54333.09360120001 2024-05-03,14:44:21.000,124,11137695,-795,0,1714747460,12972.004668969988,138.9544944299996,54333.100588320005 2024-05-03,14:44:22.000,124,11137740,-795,0,1714747461,12972.139395169994,138.92629791000218,54333.317189040004 2024-05-03,14:44:23.000,124,11137742,-795,0,1714747462,12972.20675826999,138.9756418199977,54333.31020192001 2024-05-03,14:44:24.000,124,11137628,-795,0,1714747463,12972.098977309994,138.8910522599981,54333.1285368 2024-05-03,14:44:25.000,124,11137684,-795,0,1714747464,12972.173076719999,138.9756418199977,54333.3032148 2024-05-03,14:44:26.000,124,11137720,-795,0,1714747465,12972.240439819994,138.9403961700009,54333.21238224001 2024-05-03,14:44:27.000,124,11137687,-795,0,1714747466,12972.26738505999,138.9756418199977,54333.18443376 2024-05-03,14:44:28.000,124,11137692,-795,0,1714747467,12972.402111259995,138.9403961700009,54333.40802160001 2024-05-03,14:44:29.000,124,11137732,-795,0,1714747468,12972.442529119995,138.96859268999833,54333.41500872 2024-05-03,14:44:30.000,124,11137680,-795,0,1714747469,12972.41558388,138.9544944299996,54333.18443376 2024-05-03,14:44:31.000,124,11137719,-795,0,1714747470,12972.402111259995,138.96154355999897,54333.21238224001 2024-05-03,14:44:32.000,124,11137703,-795,0,1714747471,12972.4964196,138.96859268999833,54333.40103448 2024-05-03,14:44:33.000,124,11137724,-795,0,1714747472,12972.523364839995,139.01088747000176,54333.38007312001 2024-05-03,14:44:34.000,124,11137697,-795,0,1714747473,12972.53683746,138.98269095000433,54333.338150400006 2024-05-03,14:44:35.000,124,11137705,-795,0,1714747474,12972.55704639,139.0038383400024,54333.35212464 2024-05-03,14:44:36.000,124,11137724,-795,0,1714747475,12972.563782699995,139.01793660000112,54333.373086 2024-05-03,14:44:37.000,124,11137740,-795,0,1714747476,12972.55704639,139.03203485999984,54333.435970080005 2024-05-03,14:44:38.000,124,11137680,-795,0,1714747477,12972.6985089,139.02498573000048,54333.65955792 2024-05-03,14:44:39.000,124,11137748,-795,0,1714747478,12972.67829997,139.0672805100039,54333.603660960005 2024-05-03,14:44:40.000,124,11137711,-795,0,1714747479,12972.711981519991,139.01793660000112,54333.54776400001 2024-05-03,14:44:41.000,124,11137728,-795,0,1714747480,12972.61093686999,139.06023138000455,54333.49885416001 2024-05-03,14:44:42.000,124,11137709,-795,0,1714747481,12972.725454139996,139.04613311999856,54333.54776400001 2024-05-03,14:44:43.000,124,11137740,-795,0,1714747482,12972.691772589991,139.08137877000263,54333.5128284 2024-05-03,14:44:44.000,124,11137733,-795,0,1714747483,12972.759135690001,139.02498573000048,54333.554751120006 2024-05-03,14:44:45.000,124,11137769,-795,0,1714747484,12972.759135690001,139.08137877000263,54333.54077688 2024-05-03,14:44:46.000,124,11137716,-795,0,1714747485,12972.833235099992,139.05318224999792,54333.63859656 2024-05-03,14:44:47.000,124,11137687,-795,0,1714747486,12972.819762480001,139.05318224999792,54333.69449352001 2024-05-03,14:44:48.000,124,11137674,-795,0,1714747487,12972.813026169992,139.07432964000327,54333.5826996 2024-05-03,14:44:49.000,124,11137714,-795,0,1714747488,12972.819762480001,139.09547703000135,54333.5826996 2024-05-03,14:44:50.000,124,11137710,-795,0,1714747489,12972.799553550001,139.088427900002,54333.49885416001 2024-05-03,14:44:51.000,124,11137685,-795,0,1714747490,12972.786080929996,139.07432964000327,54333.41500872 2024-05-03,14:44:52.000,124,11137689,-795,0,1714747491,12972.866916649997,139.05318224999792,54333.54077688 2024-05-03,14:44:53.000,124,11137733,-795,0,1714747492,12972.920807130002,139.0672805100039,54333.63859656 2024-05-03,14:44:54.000,124,11137732,-795,0,1714747493,12973.001642850002,139.01088747000176,54333.652570800004 2024-05-03,14:44:55.000,124,11137704,-795,0,1714747494,12972.954488679992,138.99678921000304,54333.603660960005 2024-05-03,14:44:56.000,124,11137705,-795,0,1714747495,12972.988170229997,139.01088747000176,54333.44994432 2024-05-03,14:44:57.000,124,11137715,-795,0,1714747496,12973.021851780002,138.98974008000368,54333.5826996 2024-05-03,14:44:58.000,124,11137722,-795,0,1714747497,12973.001642850002,138.93334704000154,54333.5128284 2024-05-03,14:44:59.000,124,11137704,-675,0,1714747498,12972.961224990002,138.94744530000025,54333.52680264001 2024-05-03,14:45:00.000,124,11137720,-795,0,1714747499,12973.102687500003,138.86990487000003,54333.46391856 2024-05-03,14:45:01.000,124,11137678,-795,0,1714747500,12973.136369049993,138.8558066100013,54333.57571248001 2024-05-03,14:45:02.000,124,11137709,-795,0,1714747501,12973.318249419994,138.81351182999788,54333.722442000006 2024-05-03,14:45:03.000,124,11137748,-795,0,1714747502,12973.338458349994,138.78531531000044,54333.72942912 2024-05-03,14:45:04.000,124,11137699,-795,0,1714747503,12973.358667279994,138.75006966000365,54333.75039048 2024-05-03,14:45:05.000,124,11137692,-795,0,1714747504,12973.318249419994,138.67957836000278,54333.5128284 2024-05-03,14:45:06.000,124,11137697,-795,0,1714747505,12973.432766689999,138.71482400999957,54333.5826996 2024-05-03,14:45:07.000,124,11137719,-795,0,1714747506,12973.54728395999,138.70072575000086,54333.69449352001 2024-05-03,14:45:08.000,124,11137683,-795,0,1714747507,12973.5742292,138.67957836000278,54333.71545488001 2024-05-03,14:45:09.000,124,11137682,-795,0,1714747508,12973.63485599,138.6584309700047,54333.771351840005 2024-05-03,14:45:10.000,124,11137697,-795,0,1714747509,12973.64832860999,138.63728357999935,54333.76436472001 2024-05-03,14:45:11.000,124,11137741,-795,0,1714747510,12973.70895539999,138.61613619000127,54333.78532608 2024-05-03,14:45:12.000,124,11137741,-795,0,1714747511,12973.70895539999,138.58089054000448,54333.6875064 2024-05-03,14:45:13.000,124,11137688,-795,0,1714747512,12973.762845879995,138.63023445,54333.76436472001 2024-05-03,14:45:14.000,124,11137665,-795,0,1714747513,12973.803263739996,138.62318532000063,54333.75039048 2024-05-03,14:45:15.000,124,11137723,-795,0,1714747514,12973.81000004999,138.63728357999935,54333.771351840005 2024-05-03,14:45:16.000,124,11137691,-795,0,1714747515,12973.81673636,138.58793967000383,54333.771351840005 2024-05-03,14:45:17.000,124,11137732,-795,0,1714747516,12973.884099459996,138.6090870600019,54333.91109424001 2024-05-03,14:45:18.000,124,11137717,-755,0,1714747517,12973.924517319996,138.5456448900004,54334.008913920006 2024-05-03,14:45:19.000,124,11137721,-795,0,1714747518,12973.85715422,138.60203793000255,54333.9669912 2024-05-03,14:45:20.000,124,11137702,-795,0,1714747519,12973.85715422,138.55974314999912,54333.8272488 2024-05-03,14:45:21.000,124,11137704,-795,0,1714747520,12973.890835769991,138.58793967000383,54333.92506848 2024-05-03,14:45:22.000,124,11137699,-795,0,1714747521,12973.91778101,138.57384140999784,54334.00192680001 2024-05-03,14:45:23.000,124,11137720,-795,0,1714747522,12973.890835769991,138.55974314999912,54333.95301696 2024-05-03,14:45:24.000,124,11137723,-795,0,1714747523,12973.85715422,138.5103992400036,54333.92506848 2024-05-03,14:45:25.000,124,11137713,-795,0,1714747524,12973.850417909991,138.5103992400036,54333.83423592001 2024-05-03,14:45:26.000,124,11137739,-795,0,1714747525,12973.87736315,138.52449750000233,54333.90410712 2024-05-03,14:45:27.000,124,11137695,-795,0,1714747526,12973.924517319996,138.52449750000233,54334.036862400004 2024-05-03,14:45:28.000,124,11137730,-795,0,1714747527,12973.91778101,138.4822027199989,54333.987952560004 2024-05-03,14:45:29.000,124,11137676,-795,0,1714747528,12973.87736315,138.41876055000466,54333.92506848 2024-05-03,14:45:30.000,124,11137720,-795,0,1714747529,12973.843681599996,138.3976131599993,54333.69449352001 2024-05-03,14:45:31.000,124,11137721,-795,0,1714747530,12973.924517319996,138.32712185999844,54333.71545488001 2024-05-03,14:45:32.000,124,11137713,-795,0,1714747531,12973.964935179996,138.29187621000165,54333.90410712 2024-05-03,14:45:33.000,124,11137670,-795,0,1714747532,12973.937989940001,138.27072882000357,54333.89712 2024-05-03,14:45:34.000,124,11137719,-795,0,1714747533,12973.958198870001,138.30597447000036,54333.98096544001 2024-05-03,14:45:35.000,124,11137743,-795,0,1714747534,12973.964935179996,138.24958142999822,54333.83423592001 2024-05-03,14:45:36.000,124,11137690,-795,0,1714747535,12974.079452450002,138.10859883000376,54333.92506848 2024-05-03,14:45:37.000,124,11137705,-795,0,1714747536,12974.133342929992,138.09450056999776,54333.869171520004 2024-05-03,14:45:38.000,124,11137725,-795,0,1714747537,12974.214178649992,138.07335317999969,54333.93205560001 2024-05-03,14:45:39.000,124,11137694,-795,0,1714747538,12974.193969719992,138.04515666000225,54333.83423592001 2024-05-03,14:45:40.000,124,11137700,-795,0,1714747539,12974.274805439993,137.9535179700033,54333.96000408001 2024-05-03,14:45:41.000,124,11137708,-795,0,1714747540,12974.187233409997,137.9041740600005,54333.841223040006 2024-05-03,14:45:42.000,124,11137704,-795,0,1714747541,12974.227651269997,137.86892841000372,54333.88314576001 2024-05-03,14:45:43.000,124,11137699,-795,0,1714747542,12974.382586399988,137.79843711000285,54334.00192680001 2024-05-03,14:45:44.000,124,11137638,-795,0,1714747543,12974.362377469988,137.72089668000262,54333.95301696 2024-05-03,14:45:45.000,124,11137702,-795,0,1714747544,12974.342168540003,137.7067984200039,54333.820261680004 2024-05-03,14:45:46.000,124,11137706,-795,0,1714747545,12974.429740569998,137.65745451000112,54333.89712 2024-05-03,14:45:47.000,124,11137709,-795,0,1714747546,12974.449949499998,137.5799140800009,54333.95301696 2024-05-03,14:45:48.000,124,11137709,-795,0,1714747547,12974.530785219999,137.51647190999938,54334.02288816 2024-05-03,14:45:49.000,124,11137706,-795,0,1714747548,12974.490367359998,137.4600788700045,54333.89712 2024-05-03,14:45:50.000,124,11137708,-795,0,1714747549,12974.510576289998,137.38253844000428,54333.91109424001 2024-05-03,14:45:51.000,124,11137714,-795,0,1714747550,12974.571203079999,137.34024366000085,54334.00192680001 2024-05-03,14:45:52.000,124,11137704,-795,0,1714747551,12974.652038799999,137.26270323000062,54333.97397832 2024-05-03,14:45:53.000,124,11137710,-795,0,1714747552,12974.64530248999,137.2345067100032,54333.939042720005 2024-05-03,14:45:54.000,124,11137704,-795,0,1714747553,12974.678984039994,137.20631018999848,54333.89712 2024-05-03,14:45:55.000,124,11137698,-795,0,1714747554,12974.739610829994,137.10762237000017,54333.98096544001 2024-05-03,14:45:56.000,124,11137724,-795,0,1714747555,12974.800237619995,137.03008193999995,54333.92506848 2024-05-03,14:45:57.000,124,11137717,-795,0,1714747556,12974.86760071999,136.9877871600038,54334.07878512001 2024-05-03,14:45:58.000,124,11137676,-795,0,1714747557,12974.94843643999,136.92434499000228,54334.14865632001 2024-05-03,14:45:59.000,124,11137718,-795,0,1714747558,12974.94843643999,136.86795195000013,54334.08577224 2024-05-03,14:46:00.000,124,11137717,-795,0,1714747559,12974.83391917,136.7904115199999,54333.97397832 2024-05-03,14:46:01.000,124,11137682,-795,0,1714747560,12974.90801857999,136.70582196000032,54333.99493968 2024-05-03,14:46:02.000,124,11137689,-795,0,1714747561,12975.03600847,136.64942891999817,54333.95301696 2024-05-03,14:46:03.000,124,11137710,-795,0,1714747562,12975.07642633,136.57893762000458,54334.057823760006 2024-05-03,14:46:04.000,124,11137721,-795,0,1714747563,12975.110107879991,136.5084463200037,54334.06481088 2024-05-03,14:46:05.000,124,11137733,-755,0,1714747564,12975.089898949991,136.4309058900035,54333.98096544001 2024-05-03,14:46:06.000,124,11137712,-795,0,1714747565,12975.130316809991,136.37451285000134,54334.008913920006 2024-05-03,14:46:07.000,124,11137715,-795,0,1714747566,12975.110107879991,136.3322180699979,54334.008913920006 2024-05-03,14:46:08.000,124,11137666,-795,0,1714747567,12975.224625149996,136.22648112000024,54334.106733600005 2024-05-03,14:46:09.000,124,11137650,-795,0,1714747568,12975.143789429996,136.14894069000002,54333.99493968 2024-05-03,14:46:10.000,124,11137683,-795,0,1714747569,12975.190943599991,136.07844938999915,54333.94602984 2024-05-03,14:46:11.000,124,11137760,-795,0,1714747570,12975.150525739991,136.02205635000428,54333.83423592001 2024-05-03,14:46:12.000,124,11137665,-795,0,1714747571,12975.157262050001,135.93041765999806,54333.820261680004 2024-05-03,14:46:13.000,124,11137736,-795,0,1714747572,12975.211152529992,135.87402462000318,54333.987952560004 2024-05-03,14:46:14.000,124,11137717,-795,0,1714747573,12975.258306700001,135.8246807100004,54334.02288816 2024-05-03,14:46:15.000,124,11137706,-795,0,1714747574,12975.184207289996,135.7259928900021,54334.057823760006 2024-05-03,14:46:16.000,124,11137650,-795,0,1714747575,12975.130316809991,135.6414033300025,54333.85519728 2024-05-03,14:46:17.000,124,11137648,-795,0,1714747576,12975.130316809991,135.56386290000228,54333.80628744 2024-05-03,14:46:18.000,124,11137606,-795,0,1714747577,12975.137053120001,135.5145189899995,54333.85519728 2024-05-03,14:46:19.000,124,11137679,-795,0,1714747578,12975.197679910001,135.45107681999798,54333.91109424001 2024-05-03,14:46:20.000,124,11137730,-795,0,1714747579,12975.123580499996,135.40173291000247,54333.99493968 2024-05-03,14:46:21.000,124,11137739,-795,0,1714747580,12975.103371569996,135.31009422000352,54333.89712 2024-05-03,14:46:22.000,124,11137735,-795,0,1714747581,12975.163998359996,135.26075031000073,54333.89712 2024-05-03,14:46:23.000,124,11137708,-795,0,1714747582,12975.238097770001,135.21140639999794,54334.07878512001 2024-05-03,14:46:24.000,124,11137651,-795,0,1714747583,12975.184207289996,135.1479642300037,54334.06481088 2024-05-03,14:46:25.000,124,11137647,-795,0,1714747584,12975.110107879991,135.07747293000284,54334.02288816 2024-05-03,14:46:26.000,124,11137622,-795,0,1714747585,12975.03600847,134.99288337000326,54333.90410712 2024-05-03,14:46:27.000,124,11137701,-795,0,1714747586,12975.042744779996,134.9717359799979,54333.99493968 2024-05-03,14:46:28.000,124,11137717,-795,0,1714747587,12974.99559061,134.9012446800043,54333.9669912 2024-05-03,14:46:29.000,124,11137695,-755,0,1714747588,12974.941700129995,134.84485164000216,54333.890132880006 2024-05-03,14:46:30.000,124,11137683,-795,0,1714747589,12974.90801857999,134.82370425000408,54333.91808136 2024-05-03,14:46:31.000,124,11137691,-795,0,1714747590,12974.96864536999,134.74616382000386,54334.07878512001 2024-05-03,14:46:32.000,124,11137676,-795,0,1714747591,12974.84739178999,134.7109181699998,54333.99493968 2024-05-03,14:46:33.000,124,11137692,-795,0,1714747592,12974.780028689995,134.6545251300049,54333.9669912 2024-05-03,14:46:34.000,124,11137698,-795,0,1714747593,12974.66551141999,134.61927948000084,54333.92506848 2024-05-03,14:46:35.000,124,11137725,-795,0,1714747594,12974.584675699989,134.54878817999997,54333.85519728 2024-05-03,14:46:36.000,124,11137722,-795,0,1714747595,12974.584675699989,134.49239513999783,54334.02288816 2024-05-03,14:46:37.000,124,11137695,-795,0,1714747596,12974.64530248999,134.47124774999975,54334.07878512001 2024-05-03,14:46:38.000,124,11137685,-795,0,1714747597,12974.584675699989,134.4430512300023,54334.155643440004 2024-05-03,14:46:39.000,124,11137733,-795,0,1714747598,12974.490367359998,134.41485471000487,54334.12070784 2024-05-03,14:46:40.000,124,11137660,-795,0,1714747599,12974.396059019993,134.344363410004,54333.87615864 2024-05-03,14:46:41.000,124,11137654,-795,0,1714747600,12974.328695919998,134.29501950000122,54333.85519728 2024-05-03,14:46:42.000,124,11137730,-795,0,1714747601,12974.268069129997,134.30911775999994,54334.12769496001 2024-05-03,14:46:43.000,124,11137719,-795,0,1714747602,12974.247860199997,134.25977385000442,54334.11372072 2024-05-03,14:46:44.000,124,11137717,-795,0,1714747603,12974.227651269997,134.1822334200042,54334.08577224 2024-05-03,14:46:45.000,124,11137686,-795,0,1714747604,12974.160288170002,134.15403689999948,54334.07878512001 2024-05-03,14:46:46.000,124,11137719,-795,0,1714747605,12974.092925069992,134.1328895100014,54334.057823760006 2024-05-03,14:46:47.000,124,11137700,-795,0,1714747606,12974.025561969996,134.09059472999797,54334.14865632001 2024-05-03,14:46:48.000,124,11137702,-795,0,1714747607,12973.964935179996,134.04125082000246,54334.08577224 2024-05-03,14:46:49.000,124,11137694,-795,0,1714747608,12973.89757208,133.99895603999903,54334.057823760006 2024-05-03,14:46:50.000,124,11137721,-795,0,1714747609,12973.81673636,133.9848577800003,54334.04384952 2024-05-03,14:46:51.000,124,11137701,-795,0,1714747610,12973.64832860999,133.95666126000287,54333.84821016 2024-05-03,14:46:52.000,124,11137739,-795,0,1714747611,12973.621383369995,133.91436647999944,54333.86218440001 2024-05-03,14:46:53.000,124,11137700,-795,0,1714747612,12973.61464706,133.886169960002,54333.91109424001 2024-05-03,14:46:54.000,124,11137729,-795,0,1714747613,12973.48665716999,133.85797344000457,54333.64558368001 2024-05-03,14:46:55.000,124,11137730,-795,0,1714747614,12973.479920859994,133.85797344000457,54333.83423592001 2024-05-03,14:46:56.000,124,11137670,-795,0,1714747615,12973.452975619999,133.83682604999922,54333.8272488 2024-05-03,14:46:57.000,124,11137706,-795,0,1714747616,12973.372139899999,133.74518736000027,54333.771351840005 2024-05-03,14:46:58.000,124,11137735,-795,0,1714747617,12973.291304179998,133.7240399700022,54333.76436472001 2024-05-03,14:46:59.000,124,11137709,-795,0,1714747618,12973.176786909993,133.71699084000284,54333.722442000006 2024-05-03,14:47:00.000,124,11137702,-795,0,1714747619,12973.136369049993,133.6394504100026,54333.66654504001 2024-05-03,14:47:01.000,124,11137696,-795,0,1714747620,12973.015115469992,133.60420475999854,54333.46391856 2024-05-03,14:47:02.000,124,11137721,-795,0,1714747621,12973.001642850002,133.65354867000133,54333.75039048 2024-05-03,14:47:03.000,124,11137670,-795,0,1714747622,12973.015115469992,133.58305737000046,54333.83423592001 2024-05-03,14:47:04.000,124,11137641,-795,0,1714747623,12972.967961299997,133.59010649999982,54333.820261680004 2024-05-03,14:47:05.000,124,11137696,-795,0,1714747624,12972.860180340002,133.56190998000238,54333.722442000006 2024-05-03,14:47:06.000,124,11137688,-795,0,1714747625,12972.799553550001,133.51961519999895,54333.69449352001 2024-05-03,14:47:07.000,124,11137720,-795,0,1714747626,12972.752399379991,133.49846781000088,54333.722442000006 2024-05-03,14:47:08.000,124,11137737,-795,0,1714747627,12972.671563659991,133.44207476999873,54333.64558368001 2024-05-03,14:47:09.000,124,11137737,-795,0,1714747628,12972.631145799991,133.43502563999937,54333.52680264001 2024-05-03,14:47:10.000,124,11137712,-795,0,1714747629,12972.59746425,133.39977999000257,54333.54776400001 2024-05-03,14:47:11.000,124,11137727,-795,0,1714747630,12972.67829997,133.3292886900017,54333.6875064 2024-05-03,14:47:12.000,124,11137685,-795,0,1714747631,12972.604200559996,133.3292886900017,54333.64558368001 2024-05-03,14:47:13.000,124,11137638,-795,0,1714747632,12972.503155909995,133.2799447799989,54333.554751120006 2024-05-03,14:47:14.000,124,11137693,-795,0,1714747633,12972.38863863999,133.25174826000148,54333.435970080005 2024-05-03,14:47:15.000,124,11137720,-795,0,1714747634,12972.381902329995,133.25174826000148,54333.44994432 2024-05-03,14:47:16.000,124,11137745,-795,0,1714747635,12972.36842970999,133.19535521999933,54333.45693144001 2024-05-03,14:47:17.000,124,11137734,-795,0,1714747636,12972.37516602,133.1671587000019,54333.603660960005 2024-05-03,14:47:18.000,124,11137754,-795,0,1714747637,12972.35495709,133.1671587000019,54333.6176352 2024-05-03,14:47:19.000,124,11137732,-795,0,1714747638,12972.30780291999,133.12486391999846,54333.603660960005 2024-05-03,14:47:20.000,124,11137626,-795,0,1714747639,12972.220230889994,133.09666740000102,54333.56173824 2024-05-03,14:47:21.000,124,11137671,-795,0,1714747640,12972.25391244,133.0825691400023,54333.59667384001 2024-05-03,14:47:22.000,124,11137737,-795,0,1714747641,12972.193285649999,133.06142175000423,54333.56872536 2024-05-03,14:47:23.000,124,11137756,-795,0,1714747642,12972.119186239994,133.10371653000038,54333.52680264001 2024-05-03,14:47:24.000,124,11137687,-795,0,1714747643,12972.072032069998,133.0684708800036,54333.505841280006 2024-05-03,14:47:25.000,124,11137758,-795,0,1714747644,12972.045086829989,133.07552001000295,54333.40802160001 2024-05-03,14:47:26.000,124,11137744,-795,0,1714747645,12971.977723729993,133.05437262000487,54333.40802160001 2024-05-03,14:47:27.000,124,11137761,-795,0,1714747646,12971.944042179988,133.0825691400023,54333.338150400006 2024-05-03,14:47:28.000,124,11137685,-795,0,1714747647,12971.957514799993,133.0825691400023,54333.505841280006 2024-05-03,14:47:29.000,124,11137689,-795,0,1714747648,12971.923833250003,133.10371653000038,54333.45693144001 2024-05-03,14:47:30.000,124,11137656,-795,0,1714747649,12971.829524909997,133.09666740000102,54333.47090568 2024-05-03,14:47:31.000,124,11137717,-795,0,1714747650,12971.741952880002,133.10371653000038,54333.18443376 2024-05-03,14:47:32.000,124,11137650,-795,0,1714747651,12971.661117160002,133.12486391999846,54333.13552392 2024-05-03,14:47:33.000,124,11137672,-795,0,1714747652,12971.688062399997,133.13896218000446,54333.21238224001 2024-05-03,14:47:34.000,124,11137737,-795,0,1714747653,12971.661117160002,133.13896218000446,54333.25430496 2024-05-03,14:47:35.000,124,11137734,-795,0,1714747654,12971.587017749996,133.14601131000381,54333.19142088001 2024-05-03,14:47:36.000,124,11137597,-795,0,1714747655,12971.492709409991,133.15306044000317,54333.04469136001 2024-05-03,14:47:37.000,124,11137633,-795,0,1714747656,12971.47923679,133.14601131000381,54333.11456256 2024-05-03,14:47:38.000,124,11137715,-795,0,1714747657,12971.41187368999,133.17420783000125,54333.16347240001 2024-05-03,14:47:39.000,124,11137682,-795,0,1714747658,12971.33777428,133.18830608999997,54333.07263984001 2024-05-03,14:47:40.000,124,11137734,-795,0,1714747659,12971.23672963,133.18830608999997,54332.92591032001 2024-05-03,14:47:41.000,124,11137716,-795,0,1714747660,12971.22999331999,133.20945347999805,54332.932897440005 2024-05-03,14:47:42.000,124,11137700,-795,0,1714747661,12971.33777428,133.22355174000404,54333.10757544 2024-05-03,14:47:43.000,124,11137690,-795,0,1714747662,12971.29062010999,133.25879739000084,54333.100588320005 2024-05-03,14:47:44.000,124,11137655,-795,0,1714747663,12971.25020224999,133.2940430400049,54333.04469136001 2024-05-03,14:47:45.000,124,11137669,-795,0,1714747664,12971.142421289995,133.2799447799989,54332.849052 2024-05-03,14:47:46.000,124,11137666,-795,0,1714747665,12971.11547605,133.28699390999827,54332.89796184 2024-05-03,14:47:47.000,124,11137704,-795,0,1714747666,12971.09526712,133.4138782500013,54332.835077760006 2024-05-03,14:47:48.000,124,11137725,-795,0,1714747667,12970.940331989994,133.40682912000193,54332.667386880006 2024-05-03,14:47:49.000,124,11137684,-795,0,1714747668,12971.10873973999,133.44207476999873,54332.94687168 2024-05-03,14:47:50.000,124,11137706,-795,0,1714747669,12971.03464033,133.48436955000216,54332.89097472 2024-05-03,14:47:51.000,124,11137708,-795,0,1714747670,12971.021167709994,133.5125660699996,54332.80712928001 2024-05-03,14:47:52.000,124,11137676,-795,0,1714747671,12971.02790401999,133.5407625900043,54332.91193608 2024-05-03,14:47:53.000,124,11137679,-795,0,1714747672,12970.913386749999,133.59010649999982,54332.7442452 2024-05-03,14:47:54.000,124,11137707,-795,0,1714747673,12970.798869479993,133.6253521500039,54332.667386880006 2024-05-03,14:47:55.000,124,11137758,-795,0,1714747674,12970.771924239998,133.63240128000325,54332.68136112 2024-05-03,14:47:56.000,124,11137691,-795,0,1714747675,12970.718033759993,133.60420475999854,54332.72328384 2024-05-03,14:47:57.000,124,11137720,-795,0,1714747676,12970.744978999988,133.68879431999812,54332.835077760006 2024-05-03,14:47:58.000,124,11137715,-795,0,1714747677,12970.771924239998,133.7240399700022,54332.92591032001 2024-05-03,14:47:59.000,124,11137706,-795,0,1714747678,12970.718033759993,133.78043301000434,54332.863026240004 2024-05-03,14:48:00.000,124,11137727,-795,0,1714747679,12970.637198039993,133.74518736000027,54332.66039976001 2024-05-03,14:48:01.000,124,11137675,-795,0,1714747680,12970.549626009997,133.79453127000306,54332.78616792001 2024-05-03,14:48:02.000,124,11137739,-795,0,1714747681,12970.455317669992,133.84387517999858,54332.667386880006 2024-05-03,14:48:03.000,124,11137762,-795,0,1714747682,12970.401427190001,133.85797344000457,54332.56956720001 2024-05-03,14:48:04.000,124,11137710,-795,0,1714747683,12970.488999219997,133.82977691999986,54332.66039976001 2024-05-03,14:48:05.000,124,11137705,-795,0,1714747684,12970.435108739992,133.86502257000393,54332.61148992 2024-05-03,14:48:06.000,124,11137726,-795,0,1714747685,12970.414899809992,133.85797344000457,54332.62546416 2024-05-03,14:48:07.000,124,11137741,-795,0,1714747686,12970.421636120001,133.89321909000137,54332.646425520004 2024-05-03,14:48:08.000,124,11137677,-795,0,1714747687,12970.441845050002,133.87912083000265,54332.70930960001 2024-05-03,14:48:09.000,124,11137656,-795,0,1714747688,12970.347536709996,133.94256300000416,54332.50668312 2024-05-03,14:48:10.000,124,11137699,-795,0,1714747689,12970.394690879992,133.9707595200016,54332.646425520004 2024-05-03,14:48:11.000,124,11137679,-795,0,1714747690,12970.347536709996,133.97780865000095,54332.54161872001 2024-05-03,14:48:12.000,124,11137735,-795,0,1714747691,12970.212810509991,133.9707595200016,54332.380914960006 2024-05-03,14:48:13.000,124,11137699,-795,0,1714747692,12970.17239264999,133.99895603999903,54332.29706952 2024-05-03,14:48:14.000,124,11137678,-795,0,1714747693,12970.21954682,134.02715256000374,54332.45078616001 2024-05-03,14:48:15.000,124,11137691,-795,0,1714747694,12970.19260157999,134.05534908000118,54332.478734640004 2024-05-03,14:48:16.000,124,11137695,-795,0,1714747695,12970.1387111,134.04125082000246,54332.25514680001 2024-05-03,14:48:17.000,124,11137688,-795,0,1714747696,12970.125238479995,134.10469299000397,54332.29706952 2024-05-03,14:48:18.000,124,11137692,-795,0,1714747697,12970.11850217,134.10469299000397,54332.380914960006 2024-05-03,14:48:19.000,124,11137699,-795,0,1714747698,12970.07808431,134.14698777000012,54332.34597936 2024-05-03,14:48:20.000,124,11137712,-795,0,1714747699,12969.97703966,134.1328895100014,54332.262133920005 2024-05-03,14:48:21.000,124,11137721,-795,0,1714747700,12969.92988548999,134.17518429000484,54332.24117256 2024-05-03,14:48:22.000,124,11137707,-795,0,1714747701,12969.99051227999,134.13993864000076,54332.40886344 2024-05-03,14:48:23.000,124,11137708,-795,0,1714747702,12969.95683073,134.24567558999843,54332.43681192 2024-05-03,14:48:24.000,124,11137690,-795,0,1714747703,12969.91641287,134.22452820000035,54332.40886344 2024-05-03,14:48:25.000,124,11137754,-795,0,1714747704,12969.85578608,134.26682298000378,54332.31803088 2024-05-03,14:48:26.000,124,11137726,-795,0,1714747705,12969.87599501,134.2527247199978,54332.31803088 2024-05-03,14:48:27.000,124,11137705,-795,0,1714747706,12969.84904976999,134.3161668899993,54332.35296648001 2024-05-03,14:48:28.000,124,11137683,-795,0,1714747707,12969.80863190999,134.330265149998,54332.30405664001 2024-05-03,14:48:29.000,124,11137689,-795,0,1714747708,12969.694114639999,134.35141254000337,54332.15034 2024-05-03,14:48:30.000,124,11137727,-795,0,1714747709,12969.734532499999,134.35846167000273,54332.192262720004 2024-05-03,14:48:31.000,124,11137733,-795,0,1714747710,12969.667169399989,134.38665819000016,54332.33899224 2024-05-03,14:48:32.000,124,11137631,-795,0,1714747711,12969.660433089994,134.41485471000487,54332.29706952 2024-05-03,14:48:33.000,124,11137691,-795,0,1714747712,12969.620015229993,134.4641986200004,54332.26912104 2024-05-03,14:48:34.000,124,11137682,-795,0,1714747713,12969.599806299993,134.49944427000446,54332.12937864 2024-05-03,14:48:35.000,124,11137685,-795,0,1714747714,12969.498761649993,134.5769847000047,54332.17130136 2024-05-03,14:48:36.000,124,11137707,-795,0,1714747715,12969.478552719993,134.54173905000061,54332.12239152 2024-05-03,14:48:37.000,124,11137722,-795,0,1714747716,12969.492025339998,134.5910829600034,54332.2900824 2024-05-03,14:48:38.000,124,11137722,-795,0,1714747717,12969.505497959988,134.64747599999828,54332.30405664001 2024-05-03,14:48:39.000,124,11137715,-795,0,1714747718,12969.404453310002,134.6897707800017,54332.28309528001 2024-05-03,14:48:40.000,124,11137705,-795,0,1714747719,12969.404453310002,134.70386904000043,54332.15732712001 2024-05-03,14:48:41.000,124,11137668,-795,0,1714747720,12969.350562829997,134.74616382000386,54332.24117256 2024-05-03,14:48:42.000,124,11137725,-795,0,1714747721,12969.337090209992,134.78140947000065,54332.28309528001 2024-05-03,14:48:43.000,124,11137694,-795,0,1714747722,12969.229309249997,134.8730481599996,54332.17130136 2024-05-03,14:48:44.000,124,11137741,-795,0,1714747723,12969.242781870002,134.84485164000216,54332.2900824 2024-05-03,14:48:45.000,124,11137727,-795,0,1714747724,12969.168682459996,134.9223920700024,54332.2900824 2024-05-03,14:48:46.000,124,11137723,-795,0,1714747725,12969.175418769992,134.95763771999918,54332.27610816 2024-05-03,14:48:47.000,124,11137720,-795,0,1714747726,12969.155209839992,134.97878511000454,54332.332005120006 2024-05-03,14:48:48.000,124,11137708,-795,0,1714747727,12969.161946150001,135.0210798900007,54332.22719832 2024-05-03,14:48:49.000,124,11137717,-795,0,1714747728,12969.074374119991,135.07747293000284,54332.213224080006 2024-05-03,14:48:50.000,124,11137707,-795,0,1714747729,12969.027219949996,135.05632554000476,54332.0804688 2024-05-03,14:48:51.000,124,11137704,-795,0,1714747730,12968.95985685,135.119767709999,54332.12239152 2024-05-03,14:48:52.000,124,11137726,-795,0,1714747731,12969.027219949996,135.1479642300037,54332.192262720004 2024-05-03,14:48:53.000,124,11137711,-795,0,1714747732,12969.013747329991,135.22550466000393,54332.213224080006 2024-05-03,14:48:54.000,124,11137708,-795,0,1714747733,12968.91943899,135.246652050002,54332.08745592001 2024-05-03,14:48:55.000,124,11137721,-795,0,1714747734,12968.89249374999,135.2818976999988,54332.11540440001 2024-05-03,14:48:56.000,124,11137665,-795,0,1714747735,12968.8588122,135.2677994400001,54331.89880368001 2024-05-03,14:48:57.000,124,11137656,-795,0,1714747736,12968.87902113,135.34533987000032,54331.94771352001 2024-05-03,14:48:58.000,124,11137674,-795,0,1714747737,12968.87228481999,135.31009422000352,54331.91277792 2024-05-03,14:48:59.000,124,11137703,-795,0,1714747738,12968.87228481999,135.35238899999968,54332.03854608001 2024-05-03,14:49:00.000,124,11137716,-795,0,1714747739,12968.804921719995,135.3664872599984,54331.926752160005 2024-05-03,14:49:01.000,124,11137711,-795,0,1714747740,12968.77124016999,135.35943812999903,54332.024571840004 2024-05-03,14:49:02.000,124,11137700,-795,0,1714747741,12968.764503859995,135.37353638999775,54331.88482944 2024-05-03,14:49:03.000,124,11137717,-795,0,1714747742,12968.81839434,135.40878204000182,54332.03854608001 2024-05-03,14:49:04.000,124,11137680,-795,0,1714747743,12968.81839434,135.40173291000247,54331.78002264001 2024-05-03,14:49:05.000,124,11137666,-795,0,1714747744,12968.81839434,135.44402768999862,54331.95470064 2024-05-03,14:49:06.000,124,11137701,-795,0,1714747745,12968.825130649995,135.45107681999798,54331.975662000004 2024-05-03,14:49:07.000,124,11137732,-795,0,1714747746,12968.81839434,135.50042073000077,54332.024571840004 2024-05-03,14:49:08.000,124,11137691,-795,0,1714747747,12968.83186695999,135.48632247000205,54331.96867488001 2024-05-03,14:49:09.000,124,11137720,-795,0,1714747748,12968.764503859995,135.47222421000333,54331.926752160005 2024-05-03,14:49:10.000,124,11137691,-795,0,1714747749,12968.744294929995,135.52156811999885,54331.9407264 2024-05-03,14:49:11.000,124,11137666,-795,0,1714747750,12968.81839434,135.53566638000484,54332.045533200006 2024-05-03,14:49:12.000,124,11137667,-795,0,1714747751,12968.79144909999,135.56386290000228,54331.975662000004 2024-05-03,14:49:13.000,124,11137675,-795,0,1714747752,12968.784712789995,135.59910854999907,54331.93373928 2024-05-03,14:49:14.000,124,11137719,-795,0,1714747753,12968.724085999995,135.5920594199997,54331.828932480006 2024-05-03,14:49:15.000,124,11137691,-795,0,1714747754,12968.703877069995,135.59910854999907,54331.828932480006 2024-05-03,14:49:16.000,124,11137708,-795,0,1714747755,12968.703877069995,135.63435420000314,54331.86386808 2024-05-03,14:49:17.000,124,11137699,-795,0,1714747756,12968.73755862,135.63435420000314,54331.93373928 2024-05-03,14:49:18.000,124,11137762,-795,0,1714747757,12968.79818541,135.6414033300025,54331.996623360006 2024-05-03,14:49:19.000,124,11137703,-795,0,1714747758,12968.77124016999,135.6414033300025,54331.98264912 2024-05-03,14:49:20.000,124,11137655,-795,0,1714747759,12968.77124016999,135.64845246000186,54331.9407264 2024-05-03,14:49:21.000,124,11137669,-795,0,1714747760,12968.77124016999,135.6766489799993,54331.9057908 2024-05-03,14:49:22.000,124,11137674,-795,0,1714747761,12968.75776755,135.704845500004,54331.856880960004 2024-05-03,14:49:23.000,124,11137655,-795,0,1714747762,12968.71734969,135.73304202000145,54331.91976504001 2024-05-03,14:49:24.000,124,11137744,-795,0,1714747763,12968.784712789995,135.74714028000017,54332.00361048 2024-05-03,14:49:25.000,124,11137697,-795,0,1714747764,12968.703877069995,135.7400911500008,54331.9057908 2024-05-03,14:49:26.000,124,11137738,-795,0,1714747765,12968.71061337999,135.79648419000296,54331.95470064 2024-05-03,14:49:27.000,124,11137709,-795,0,1714747766,12968.73082230999,135.7894350600036,54332.03155896 2024-05-03,14:49:28.000,124,11137674,-795,0,1714747767,12968.71061337999,135.8246807100004,54331.95470064 2024-05-03,14:49:29.000,124,11137677,-795,0,1714747768,12968.663459209994,135.80353332000232,54331.82194536001 2024-05-03,14:49:30.000,124,11137681,-795,0,1714747769,12968.602832419994,135.79648419000296,54331.73809992 2024-05-03,14:49:31.000,124,11137717,-795,0,1714747770,12968.663459209994,135.86697549000382,54331.84989384001 2024-05-03,14:49:32.000,124,11137702,-795,0,1714747771,12968.64998658999,135.91631939999934,54331.84989384001 2024-05-03,14:49:33.000,124,11137717,-795,0,1714747772,12968.683668139995,135.9515650500034,54331.96168776 2024-05-03,14:49:34.000,124,11137719,-795,0,1714747773,12968.62977765999,135.9727124400015,54331.9407264 2024-05-03,14:49:35.000,124,11137669,-795,0,1714747774,12968.60956872999,135.9727124400015,54331.877842320006 2024-05-03,14:49:36.000,124,11137705,-795,0,1714747775,12968.56915086999,136.02910548000364,54331.80098400001 2024-05-03,14:49:37.000,124,11137682,-795,0,1714747776,12968.58935979999,136.00795808999828,54331.73809992 2024-05-03,14:49:38.000,124,11137643,-795,0,1714747777,12968.61630504,136.04320374000235,54331.856880960004 2024-05-03,14:49:39.000,124,11137707,-795,0,1714747778,12968.54894193999,136.09254764999787,54331.84989384001 2024-05-03,14:49:40.000,124,11137696,-795,0,1714747779,12968.508524079989,136.12074417000258,54331.77303552 2024-05-03,14:49:41.000,124,11137671,-795,0,1714747780,12968.414215739998,136.11369504000322,54331.70316432001 2024-05-03,14:49:42.000,124,11137695,-795,0,1714747781,12968.508524079989,136.12779330000194,54331.86386808 2024-05-03,14:49:43.000,124,11137662,-795,0,1714747782,12968.508524079989,136.14189156000066,54331.926752160005 2024-05-03,14:49:44.000,124,11137625,-795,0,1714747783,12968.468106219989,136.1700880799981,54331.87085520001 2024-05-03,14:49:45.000,124,11137685,-795,0,1714747784,12968.394006809998,136.14189156000066,54331.79399688 2024-05-03,14:49:46.000,124,11137605,-795,0,1714747785,12968.387270499989,136.1700880799981,54331.7660484 2024-05-03,14:49:47.000,124,11137660,-795,0,1714747786,12968.367061569988,136.1982846000028,54331.807971120004 2024-05-03,14:49:48.000,124,11137703,-795,0,1714747787,12968.360325259993,136.17713721000473,54331.81495824 2024-05-03,14:49:49.000,124,11137641,-795,0,1714747788,12968.252544299998,136.20533373000217,54331.73809992 2024-05-03,14:49:50.000,124,11137708,-795,0,1714747789,12968.198653819993,136.22648112000024,54331.71713856 2024-05-03,14:49:51.000,124,11137701,-795,0,1714747790,12968.286225849988,136.26172677000432,54331.88482944 2024-05-03,14:49:52.000,124,11137611,-795,0,1714747791,12968.266016920003,136.27582503000303,54331.856880960004 2024-05-03,14:49:53.000,124,11137645,-795,0,1714747792,12968.225599060002,136.31107067999983,54331.73809992 2024-05-03,14:49:54.000,124,11137642,-795,0,1714747793,12968.151499649997,136.2969724200011,54331.64726736 2024-05-03,14:49:55.000,124,11137700,-795,0,1714747794,12968.084136550002,136.40975849999813,54331.64726736 2024-05-03,14:49:56.000,124,11137685,-795,0,1714747795,12968.111081789997,136.40270936999877,54331.71713856 2024-05-03,14:49:57.000,124,11137679,-795,0,1714747796,12968.171708579997,136.3815619800007,54331.807971120004 2024-05-03,14:49:58.000,124,11137676,-795,0,1714747797,12968.111081789997,136.45910241000092,54331.84290672 2024-05-03,14:49:59.000,124,11137692,-795,0,1714747798,12968.097609169992,136.49434805999772,54331.84290672 2024-05-03,14:50:00.000,124,11137604,-795,0,1714747799,12967.983091900001,136.50139719000435,54331.65425448001 2024-05-03,14:50:01.000,124,11137618,-795,0,1714747800,12968.050454999997,136.50139719000435,54331.75207416001 2024-05-03,14:50:02.000,124,11137723,-795,0,1714747801,12968.016773449992,136.55074109999987,54331.87085520001 2024-05-03,14:50:03.000,124,11137698,-795,0,1714747802,12968.010037139997,136.57893762000458,54331.80098400001 2024-05-03,14:50:04.000,124,11137678,-795,0,1714747803,12967.976355589992,136.60713414000202,54331.89181656 2024-05-03,14:50:05.000,124,11137719,-795,0,1714747804,12967.834893079991,136.6917237000016,54331.75207416001 2024-05-03,14:50:06.000,124,11137700,-795,0,1714747805,12967.915728799991,136.7269693499984,54331.91277792 2024-05-03,14:50:07.000,124,11137673,-795,0,1714747806,12968.016773449992,136.71287108999968,54331.996623360006 2024-05-03,14:50:08.000,124,11137673,-795,0,1714747807,12967.922465110001,136.7763132600012,54332.0105976 2024-05-03,14:50:09.000,124,11137632,-795,0,1714747808,12967.895519869991,136.78336239000055,54331.91976504001 2024-05-03,14:50:10.000,124,11137655,-795,0,1714747809,12967.848365699996,136.81155890999798,54331.91277792 2024-05-03,14:50:11.000,124,11137699,-795,0,1714747810,12967.814684149991,136.84680456000206,54331.81495824 2024-05-03,14:50:12.000,124,11137710,-795,0,1714747811,12967.828156769996,136.88205020999885,54331.96867488001 2024-05-03,14:50:13.000,124,11137703,-795,0,1714747812,12967.848365699996,136.95254150999972,54331.98264912 2024-05-03,14:50:14.000,124,11137692,-795,0,1714747813,12967.82142046,136.98073803000443,54332.05252032 2024-05-03,14:50:15.000,124,11137683,-795,0,1714747814,12967.807947839996,137.03008193999995,54331.96867488001 2024-05-03,14:50:16.000,124,11137621,-795,0,1714747815,12967.72037581,137.05122932999802,54331.759061280005 2024-05-03,14:50:17.000,124,11137618,-795,0,1714747816,12967.74058474,137.07237672000338,54331.759061280005 2024-05-03,14:50:18.000,124,11137707,-795,0,1714747817,12967.74058474,137.10762237000017,54331.82194536001 2024-05-03,14:50:19.000,124,11137668,-795,0,1714747818,12967.70016688,137.16401541000232,54331.82194536001 2024-05-03,14:50:20.000,124,11137739,-795,0,1714747819,12967.565440679995,137.17811367000104,54331.72412568 2024-05-03,14:50:21.000,124,11137686,-795,0,1714747820,12967.55870437,137.19221192999976,54331.66822872 2024-05-03,14:50:22.000,124,11137657,-795,0,1714747821,12967.59238591999,137.20631018999848,54331.74508704 2024-05-03,14:50:23.000,124,11137731,-795,0,1714747822,12967.605858539995,137.20631018999848,54331.73111280001 2024-05-03,14:50:24.000,124,11137636,-795,0,1714747823,12967.585649609995,137.2345067100032,54331.640280240004 2024-05-03,14:50:25.000,124,11137655,-795,0,1714747824,12967.53849544,137.26270323000062,54331.44464088001 2024-05-03,14:50:26.000,124,11137636,-795,0,1714747825,12967.57217698999,137.3331945300015,54331.61931888 2024-05-03,14:50:27.000,124,11137711,-795,0,1714747826,12967.51828651,137.41073496000172,54331.73809992 2024-05-03,14:50:28.000,124,11137706,-795,0,1714747827,12967.47113233999,137.4600788700045,54331.84989384001 2024-05-03,14:50:29.000,124,11137706,-795,0,1714747828,12967.376823999999,137.51647190999938,54331.84290672 2024-05-03,14:50:30.000,124,11137702,-795,0,1714747829,12967.356615069999,137.5799140800009,54331.82194536001 2024-05-03,14:50:31.000,124,11137696,-795,0,1714747830,12967.343142449994,137.60106146999897,54331.84989384001 2024-05-03,14:50:32.000,124,11137632,-795,0,1714747831,12967.262306729994,137.65040538000176,54331.74508704 2024-05-03,14:50:33.000,124,11137657,-795,0,1714747832,12967.32966982999,137.6927001599979,54331.91277792 2024-05-03,14:50:34.000,124,11137734,-795,0,1714747833,12967.255570419999,137.72089668000262,54331.975662000004 2024-05-03,14:50:35.000,124,11137659,-795,0,1714747834,12967.093898979998,137.74909320000006,54331.59835752 2024-05-03,14:50:36.000,124,11137698,-795,0,1714747835,12967.107371599988,137.79843711000285,54331.89181656 2024-05-03,14:50:37.000,124,11137701,-795,0,1714747836,12967.181471009993,137.86187928000436,54332.05950744 2024-05-03,14:50:38.000,124,11137725,-795,0,1714747837,12967.141053149993,137.89712493000116,54332.0804688 2024-05-03,14:50:39.000,124,11137699,-595,0,1714747838,12967.100635289993,137.8900758000018,54332.07348168 2024-05-03,14:50:40.000,124,11137666,-795,0,1714747839,12967.114107909998,137.96761623000202,54332.045533200006 2024-05-03,14:50:41.000,124,11137648,-795,0,1714747840,12967.019799569993,138.0169601400048,54331.82194536001 2024-05-03,14:50:42.000,124,11137670,-795,0,1714747841,12967.060217429993,138.03105840000353,54332.024571840004 2024-05-03,14:50:43.000,124,11137700,-795,0,1714747842,12967.080426359993,138.1015497000044,54332.11540440001 2024-05-03,14:50:44.000,124,11137699,-795,0,1714747843,12967.013063259998,138.1015497000044,54332.15732712001 2024-05-03,14:50:45.000,124,11137712,-795,0,1714747844,12966.938963849992,138.1508936099999,54332.10841728 2024-05-03,14:50:46.000,124,11137704,-635,0,1714747845,12966.918754919992,138.17909013000462,54332.19924984 2024-05-03,14:50:47.000,124,11137704,-795,0,1714747846,12966.979381709993,138.24253229999886,54332.23418544001 2024-05-03,14:50:48.000,124,11137607,-795,0,1714747847,12966.898545989992,138.2848270800023,54332.17130136 2024-05-03,14:50:49.000,124,11137640,-795,0,1714747848,12966.844655510002,138.32712185999844,54332.164314240006 2024-05-03,14:50:50.000,124,11137715,-795,0,1714747849,12966.777292409992,138.35531838000315,54332.08745592001 2024-05-03,14:50:51.000,124,11137706,-795,0,1714747850,12966.736874549992,138.41876055000466,54332.08745592001 2024-05-03,14:50:52.000,124,11137698,-795,0,1714747851,12966.730138239996,138.47515358999954,54332.17828848 2024-05-03,14:50:53.000,124,11137697,-795,0,1714747852,12966.709929309996,138.52449750000233,54332.18527560001 2024-05-03,14:50:54.000,124,11137723,-795,0,1714747853,12966.723401930001,138.58793967000383,54332.24117256 2024-05-03,14:50:55.000,124,11137702,-795,0,1714747854,12966.635829899991,138.6584309700047,54332.22719832 2024-05-03,14:50:56.000,124,11137690,-795,0,1714747855,12966.575203109991,138.73597139999765,54332.01758472001 2024-05-03,14:50:57.000,124,11137689,-795,0,1714747856,12966.52131263,138.73597139999765,54332.0804688 2024-05-03,14:50:58.000,124,11137656,-795,0,1714747857,12966.447213219995,138.8205609600045,54332.11540440001 2024-05-03,14:50:59.000,124,11137682,-795,0,1714747858,12966.43374059999,138.82761009000387,54332.05252032 2024-05-03,14:51:00.000,124,11137700,-795,0,1714747859,12966.31922333,138.91219965000346,54331.975662000004 2024-05-03,14:51:01.000,124,11137731,-795,0,1714747860,12966.305750709995,138.9756418199977,54332.03854608001 2024-05-03,14:51:02.000,124,11137654,-795,0,1714747861,12966.33943226,139.0390839899992,54332.20623696001 2024-05-03,14:51:03.000,124,11137676,-795,0,1714747862,12966.31922333,139.0672805100039,54332.17130136 2024-05-03,14:51:04.000,124,11137607,-795,0,1714747863,12966.27880547,139.14482094000414,54332.164314240006 2024-05-03,14:51:05.000,124,11137676,-795,0,1714747864,12966.21144236999,139.20826310999837,54332.10143016 2024-05-03,14:51:06.000,124,11137667,-795,0,1714747865,12966.049770929989,139.32809832000203,54332.00361048 2024-05-03,14:51:07.000,124,11137709,-795,0,1714747866,12966.096925099999,139.34219658000075,54331.98264912 2024-05-03,14:51:08.000,124,11137692,-795,0,1714747867,12966.137342959999,139.40563875000225,54332.13636576001 2024-05-03,14:51:09.000,124,11137698,-755,0,1714747868,12966.036298309999,139.4972774400012,54332.05950744 2024-05-03,14:51:10.000,124,11137723,-795,0,1714747869,12966.043034619994,139.57481787000143,54332.22719832 2024-05-03,14:51:11.000,124,11137694,-795,0,1714747870,12965.948726279988,139.68760394999845,54332.11540440001 2024-05-03,14:51:12.000,124,11137640,-795,0,1714747871,12965.908308419988,139.75104611999996,54332.045533200006 2024-05-03,14:51:13.000,124,11137600,-795,0,1714747872,12965.881363179993,139.82858655000018,54332.10143016 2024-05-03,14:51:14.000,124,11137670,-795,0,1714747873,12965.820736389993,139.8920287200017,54332.045533200006 2024-05-03,14:51:15.000,124,11137693,-795,0,1714747874,12965.773582219997,139.97661828000128,54332.08745592001 2024-05-03,14:51:16.000,124,11137672,-795,0,1714747875,12965.699482809992,140.07530609999958,54332.0804688 2024-05-03,14:51:17.000,124,11137701,-795,0,1714747876,12965.733164359997,140.12465001000237,54332.2202112 2024-05-03,14:51:18.000,124,11137705,-795,0,1714747877,12965.618647089992,140.24448521999875,54332.28309528001 2024-05-03,14:51:19.000,124,11137652,-795,0,1714747878,12965.544547680001,140.32907477999834,54332.17130136 2024-05-03,14:51:20.000,124,11137641,-795,0,1714747879,12965.423294100001,140.3502221700037,54332.00361048 2024-05-03,14:51:21.000,124,11137596,-795,0,1714747880,12965.470448269996,140.42776260000392,54332.13636576001 2024-05-03,14:51:22.000,124,11137647,-795,0,1714747881,12965.416557789991,140.50530303000414,54332.17828848 2024-05-03,14:51:23.000,124,11137719,-795,0,1714747882,12965.40308517,140.56874519999838,54332.192262720004 2024-05-03,14:51:24.000,124,11137705,-795,0,1714747883,12965.349194689996,140.62513824000052,54332.23418544001 2024-05-03,14:51:25.000,124,11137666,-795,0,1714747884,12965.308776829996,140.68858041000203,54332.164314240006 2024-05-03,14:51:26.000,124,11137703,-795,0,1714747885,12965.21446848999,140.72382605999883,54332.26912104 2024-05-03,14:51:27.000,124,11137690,-795,0,1714747886,12965.26162266,140.81546474999777,54332.311043760004 2024-05-03,14:51:28.000,124,11137633,-795,0,1714747887,12965.288567899996,140.83661214000313,54332.332005120006 2024-05-03,14:51:29.000,124,11137692,-795,0,1714747888,12965.24141373,140.88595604999864,54332.23418544001 2024-05-03,14:51:30.000,124,11137687,-795,0,1714747889,12965.21446848999,140.9212017000027,54332.164314240006 2024-05-03,14:51:31.000,124,11137715,-795,0,1714747890,12965.16057801,140.96349647999887,54332.0105976 2024-05-03,14:51:32.000,124,11137666,-795,0,1714747891,12965.07300597999,141.02693865000037,54331.89181656 2024-05-03,14:51:33.000,124,11137697,-795,0,1714747892,12965.227941109995,141.08333169000252,54332.15034 2024-05-03,14:51:34.000,124,11137705,-795,0,1714747893,12965.268358969995,141.09038082000188,54332.27610816 2024-05-03,14:51:35.000,124,11137738,-795,0,1714747894,12965.248150039995,141.11857733999932,54332.19924984 2024-05-03,14:51:36.000,124,11137677,-795,0,1714747895,12965.18078694,141.21021602999826,54332.17130136 2024-05-03,14:51:37.000,124,11137679,-795,0,1714747896,12965.15384169999,141.2666090700004,54331.93373928 2024-05-03,14:51:38.000,124,11137629,-795,0,1714747897,12965.14036908,141.32300211000256,54332.03854608001 2024-05-03,14:51:39.000,124,11137694,-795,0,1714747898,12965.18078694,141.35824775999936,54332.05950744 2024-05-03,14:51:40.000,124,11137713,-795,0,1714747899,12965.05953336,141.37234601999808,54331.96867488001 2024-05-03,14:51:41.000,124,11137716,-795,0,1714747900,12965.187523249995,141.49218123000173,54332.12239152 2024-05-03,14:51:42.000,124,11137704,-795,0,1714747901,12965.12016015,141.48513210000237,54332.10143016 2024-05-03,14:51:43.000,124,11137716,-795,0,1714747902,12965.13363276999,141.55562340000324,54331.996623360006 2024-05-03,14:51:44.000,124,11137652,-795,0,1714747903,12965.17405062999,141.63316383000347,54332.17828848 2024-05-03,14:51:45.000,124,11137663,-795,0,1714747904,12965.13363276999,141.6613603500009,54332.0105976 2024-05-03,14:51:46.000,124,11137625,-795,0,1714747905,12965.13363276999,141.6613603500009,54332.024571840004 2024-05-03,14:51:47.000,124,11137672,-795,0,1714747906,12965.18078694,141.71775339000305,54332.05950744 2024-05-03,14:51:48.000,124,11137693,-795,0,1714747907,12965.187523249995,141.75299903999985,54332.08745592001 2024-05-03,14:51:49.000,124,11137722,-795,0,1714747908,12965.15384169999,141.79529382000328,54331.95470064 2024-05-03,14:51:50.000,124,11137687,-795,0,1714747909,12965.21446848999,141.80234295000264,54332.024571840004 2024-05-03,14:51:51.000,124,11137652,-795,0,1714747910,12965.20099587,141.8728342500035,54332.15034 2024-05-03,14:51:52.000,124,11137587,-795,0,1714747911,12965.15384169999,141.90103077000094,54332.0804688 2024-05-03,14:51:53.000,124,11137676,-795,0,1714747912,12965.23467741999,141.92922728999838,54332.045533200006 2024-05-03,14:51:54.000,124,11137704,-795,0,1714747913,12965.25488634999,141.9715220700018,54331.94771352001 2024-05-03,14:51:55.000,124,11137657,-795,0,1714747914,12965.268358969995,141.99971858999925,54331.91277792 2024-05-03,14:51:56.000,124,11137668,-795,0,1714747915,12965.248150039995,142.02791511000396,54331.96867488001 2024-05-03,14:51:57.000,124,11137691,-795,0,1714747916,12965.328985759996,142.09840641000483,54332.05252032 2024-05-03,14:51:58.000,124,11137685,-795,0,1714747917,12965.268358969995,142.07020989000011,54331.975662000004 2024-05-03,14:51:59.000,124,11137700,-795,0,1714747918,12965.36266731,142.11250467000355,54332.05950744 2024-05-03,14:52:00.000,124,11137645,-795,0,1714747919,12965.32224945,142.1547994499997,54332.045533200006 2024-05-03,14:52:01.000,124,11137660,-755,0,1714747920,12965.36266731,142.21119249000185,54332.024571840004 2024-05-03,14:52:02.000,124,11137667,-795,0,1714747921,12965.376139929991,142.2041433600025,54332.03155896 2024-05-03,14:52:03.000,124,11137706,-795,0,1714747922,12965.430030409996,142.253487269998,54332.05252032 2024-05-03,14:52:04.000,124,11137753,-795,0,1714747923,12965.376139929991,142.253487269998,54332.143352880004 2024-05-03,14:52:05.000,124,11137675,-795,0,1714747924,12965.30204052,142.33807683000487,54331.96867488001 2024-05-03,14:52:06.000,124,11137679,-795,0,1714747925,12965.31551313999,142.33807683000487,54332.024571840004 2024-05-03,14:52:07.000,124,11137712,-795,0,1714747926,12965.24141373,142.41561725999782,54332.0105976 2024-05-03,14:52:08.000,124,11137626,-795,0,1714747927,12965.38287624,142.44381378000253,54332.18527560001 2024-05-03,14:52:09.000,124,11137617,-795,0,1714747928,12965.355930999991,142.4297155200038,54332.07348168 2024-05-03,14:52:10.000,124,11137735,-795,0,1714747929,12965.369403619996,142.42266639000445,54332.13636576001 2024-05-03,14:52:11.000,124,11137713,-795,0,1714747930,12965.396348859991,142.52135421000276,54332.10143016 2024-05-03,14:52:12.000,124,11137679,-795,0,1714747931,12965.308776829996,142.52840334000211,54331.89880368001 2024-05-03,14:52:13.000,124,11137732,-795,0,1714747932,12965.416557789991,142.53545247000147,54332.00361048 2024-05-03,14:52:14.000,124,11137712,-795,0,1714747933,12965.524338750001,142.5143050800034,54332.08745592001 2024-05-03,14:52:15.000,124,11137727,-795,0,1714747934,12965.524338750001,142.55659985999955,54332.10143016 2024-05-03,14:52:16.000,124,11137610,-795,0,1714747935,12965.517602439992,142.54250160000083,54332.01758472001 2024-05-03,14:52:17.000,124,11137634,-795,0,1714747936,12965.564756610001,142.5777472500049,54332.094443040005 2024-05-03,14:52:18.000,124,11137714,-795,0,1714747937,12965.564756610001,142.5777472500049,54332.05950744 2024-05-03,14:52:19.000,124,11137696,-795,0,1714747938,12965.571492919997,142.64118941999914,54331.93373928 2024-05-03,14:52:20.000,124,11137701,-795,0,1714747939,12965.524338750001,142.63414028999978,54331.856880960004 2024-05-03,14:52:21.000,124,11137705,-795,0,1714747940,12965.564756610001,142.69758246000129,54331.82194536001 2024-05-03,14:52:22.000,124,11137684,-795,0,1714747941,12965.645592330002,142.6482385499985,54332.0105976 2024-05-03,14:52:23.000,124,11137698,-795,0,1714747942,12965.659064949992,142.71872984999936,54332.024571840004 2024-05-03,14:52:34.000,124,11137648,-795,0,1714747953,12965.632119709997,143.08528461000242,54331.96168776 2024-05-03,14:52:35.000,124,11137666,-795,0,1714747954,12965.524338750001,143.07823548000306,54331.82194536001 2024-05-03,14:52:36.000,124,11137715,-795,0,1714747955,12965.497393509992,143.11348112999985,54331.7660484 2024-05-03,14:52:37.000,124,11137673,-795,0,1714747956,12965.598438159992,143.12757938999857,54331.91277792 2024-05-03,14:52:38.000,124,11137704,-795,0,1714747957,12965.638856019992,143.14167765000457,54331.975662000004 2024-05-03,14:52:39.000,124,11137696,-795,0,1714747958,12965.571492919997,143.18397243000072,54331.975662000004 2024-05-03,14:52:40.000,124,11137682,-795,0,1714747959,12965.544547680001,143.169874170002,54331.6961772 2024-05-03,14:52:41.000,124,11137666,-795,0,1714747960,12965.558020299992,143.169874170002,54331.856880960004 2024-05-03,14:52:42.000,124,11137661,-795,0,1714747961,12965.584965540002,143.21216894999816,54331.926752160005 2024-05-03,14:52:43.000,124,11137628,-795,0,1714747962,12965.517602439992,143.24741460000223,54331.856880960004 2024-05-03,14:52:44.000,124,11137660,-795,0,1714747963,12965.504129820001,143.22626721000415,54331.7660484 2024-05-03,14:52:45.000,124,11137702,-795,0,1714747964,12965.24141373,143.2192180800048,54331.23502728 2024-05-03,14:52:46.000,124,11137686,-795,0,1714747965,12965.638856019992,143.2685619900003,54332.024571840004 2024-05-03,14:52:47.000,124,11137692,-795,0,1714747966,12965.659064949992,143.28970937999838,54332.03854608001 2024-05-03,14:52:48.000,124,11137664,-795,0,1714747967,12965.672537569997,143.28970937999838,54331.975662000004 2024-05-03,14:52:49.000,124,11137733,-795,0,1714747968,12965.611910779997,143.3179059000031,54331.87085520001 2024-05-03,14:52:50.000,124,11137623,-795,0,1714747969,12965.632119709997,143.33200416000182,54331.9057908 2024-05-03,14:52:51.000,124,11137748,-795,0,1714747970,12965.679273879992,143.3531515499999,54331.9057908 2024-05-03,14:52:52.000,124,11137720,-795,0,1714747971,12965.652328639997,143.3531515499999,54331.91976504001 2024-05-03,14:52:53.000,124,11137708,-795,0,1714747972,12965.605174470002,143.3672498099986,54331.65425448001 2024-05-03,14:52:54.000,124,11137668,-795,0,1714747973,12965.760109599993,143.3531515499999,54331.94771352001 2024-05-03,14:52:55.000,124,11137705,-795,0,1714747974,12965.739900669992,143.38839720000396,54331.96168776 2024-05-03,14:52:56.000,124,11137671,-795,0,1714747975,12965.686010190002,143.37429893999797,54331.807971120004 2024-05-03,14:52:57.000,124,11137669,-795,0,1714747976,12965.699482809992,143.39544633000332,54331.8359196 2024-05-03,14:52:58.000,124,11137685,-795,0,1714747977,12965.719691739992,143.3813480700046,54331.828932480006 2024-05-03,14:52:59.000,124,11137684,-795,0,1714747978,12965.712955429997,143.4165937200014,54331.72412568 2024-05-03,14:53:00.000,124,11137685,-795,0,1714747979,12965.625383400002,143.3672498099986,54331.63329312001 2024-05-03,14:53:01.000,124,11137702,-795,0,1714747980,12965.719691739992,143.39544633000332,54331.640280240004 2024-05-03,14:53:02.000,124,11137689,-795,0,1714747981,12965.766845910002,143.3531515499999,54331.80098400001 2024-05-03,14:53:03.000,124,11137688,-795,0,1714747982,12965.773582219997,143.3813480700046,54331.7660484 2024-05-03,14:53:14.000,124,11137675,-795,0,1714747993,12965.935253659998,143.2333163400035,54331.61233176001 2024-05-03,14:53:15.000,124,11137706,-795,0,1714747994,12965.928517349988,143.21216894999816,54331.451628 2024-05-03,14:53:16.000,124,11137677,-795,0,1714747995,12965.975671519998,143.2192180800048,54331.493550720006 2024-05-03,14:53:17.000,124,11137709,-795,0,1714747996,12966.043034619994,143.16282504000264,54331.661241600006 2024-05-03,14:53:18.000,124,11137682,-795,0,1714747997,12966.096925099999,143.15577591000329,54331.59835752 2024-05-03,14:53:19.000,124,11137668,-795,0,1714747998,12966.117134029999,143.11348112999985,54331.59835752 2024-05-03,14:53:20.000,124,11137626,-795,0,1714747999,12966.11039771999,143.08528461000242,54331.43765376 2024-05-03,14:53:21.000,124,11137610,-795,0,1714748000,12966.184497129994,143.05003895999835,54331.542460560006 2024-05-03,14:53:22.000,124,11137691,-795,0,1714748001,12966.184497129994,143.0570880899977,54331.542460560006 2024-05-03,14:53:23.000,124,11137714,-795,0,1714748002,12966.245123919995,143.0218424400009,54331.48656360001 2024-05-03,14:53:24.000,124,11137649,-795,0,1714748003,12966.164288199994,143.0218424400009,54331.186117440004 2024-05-03,14:53:25.000,124,11137715,-795,0,1714748004,12966.305750709995,142.97249852999812,54331.52848632 2024-05-03,14:53:26.000,124,11137707,-795,0,1714748005,12966.39332273999,142.93725288000132,54331.50053784 2024-05-03,14:53:27.000,124,11137711,-795,0,1714748006,12966.42026798,142.90200723000453,54331.57739616 2024-05-03,14:53:28.000,124,11137675,-795,0,1714748007,12966.507840009996,142.86676158000046,54331.66822872 2024-05-03,14:53:29.000,124,11137682,-795,0,1714748008,12966.53478524999,142.8244668000043,54331.710151440006 2024-05-03,14:53:30.000,124,11137681,-795,0,1714748009,12966.575203109991,142.8103685399983,54331.60534464 2024-05-03,14:53:31.000,124,11137717,-795,0,1714748010,12966.5011037,142.7610246300028,54331.50053784 2024-05-03,14:53:32.000,124,11137703,-795,0,1714748011,12966.55499417999,142.75397550000343,54331.38874392 2024-05-03,14:53:33.000,124,11137720,-795,0,1714748012,12966.615620969991,142.71168072,54331.44464088001 2024-05-03,14:53:34.000,124,11137689,-795,0,1714748013,12966.682984070001,142.69053333000193,54331.61233176001 2024-05-03,14:53:35.000,124,11137717,-795,0,1714748014,12966.703193000001,142.6764350700032,54331.493550720006 2024-05-03,14:53:36.000,124,11137688,-795,0,1714748015,12966.689720379996,142.6482385499985,54331.52848632 2024-05-03,14:53:37.000,124,11137707,-795,0,1714748016,12966.757083479992,142.6129929000017,54331.58438328001 2024-05-03,14:53:38.000,124,11137683,-795,0,1714748017,12966.757083479992,142.5777472500049,54331.521499200004 2024-05-03,14:53:39.000,124,11137689,-795,0,1714748018,12966.757083479992,142.5636489899989,54331.5564348 2024-05-03,14:53:40.000,124,11137674,-795,0,1714748019,12966.709929309996,142.5777472500049,54331.28393712 2024-05-03,14:53:41.000,124,11137707,-795,0,1714748020,12966.682984070001,142.52840334000211,54331.34682120001 2024-05-03,14:53:42.000,124,11137697,-795,0,1714748021,12966.696456689991,142.5143050800034,54331.304898480004 2024-05-03,14:53:43.000,124,11137725,-795,0,1714748022,12966.784028720002,142.45791204000125,54331.48656360001 2024-05-03,14:53:44.000,124,11137675,-795,0,1714748023,12966.790765029997,142.4508629100019,54331.43765376 2024-05-03,14:53:45.000,124,11137646,-795,0,1714748024,12966.757083479992,142.41561725999782,54331.3817568 2024-05-03,14:53:46.000,124,11137627,-795,0,1714748025,12966.696456689991,142.40856812999846,54331.27695000001 2024-05-03,14:53:47.000,124,11137613,-795,0,1714748026,12966.757083479992,142.3169294399995,54331.27695000001 2024-05-03,14:53:48.000,124,11137698,-795,0,1714748027,12966.777292409992,142.3028311800008,54331.325859840006 2024-05-03,14:53:49.000,124,11137655,-795,0,1714748028,12966.817710269992,142.253487269998,54331.34682120001 2024-05-03,14:53:50.000,124,11137697,-795,0,1714748029,12966.824446580002,142.267585530004,54331.20009168001 2024-05-03,14:53:51.000,124,11137697,-795,0,1714748030,12966.797501339992,142.2041433600025,54331.1721432 2024-05-03,14:53:52.000,124,11137707,-795,0,1714748031,12966.885073370002,142.14775032000034,54331.353808320004 2024-05-03,14:53:53.000,124,11137653,-795,0,1714748032,12966.864864440002,142.1054555400042,54331.38874392 2024-05-03,14:53:54.000,124,11137664,-795,0,1714748033,12966.891809679997,142.08430814999883,54331.255988640005 2024-05-03,14:53:55.000,124,11137691,-795,0,1714748034,12966.905282300002,142.02791511000396,54331.158168960006 2024-05-03,14:53:56.000,124,11137617,-795,0,1714748035,12966.905282300002,142.0208659800046,54331.15118184001 2024-05-03,14:53:57.000,124,11137660,-795,0,1714748036,12967.040008499993,141.92922728999838,54331.21406592 2024-05-03,14:53:58.000,124,11137680,-795,0,1714748037,12967.060217429993,141.92922728999838,54331.19310456 2024-05-03,14:53:59.000,124,11137671,-795,0,1714748038,12967.053481119998,141.8587359900048,54331.12323336 2024-05-03,14:54:00.000,124,11137679,-795,0,1714748039,12967.087162669988,141.85168685999815,54331.13022048001 2024-05-03,14:54:01.000,124,11137652,-795,0,1714748040,12967.167998389988,141.82349034000072,54331.26996288 2024-05-03,14:54:02.000,124,11137645,-795,0,1714748041,12967.093898979998,141.83758859999944,54331.11624624 2024-05-03,14:54:03.000,124,11137660,-795,0,1714748042,12967.134316839998,141.809392080002,54331.21406592 2024-05-03,14:54:04.000,124,11137676,-795,0,1714748043,12967.188207319989,141.77414642999793,54331.22105304 2024-05-03,14:54:05.000,124,11137669,-795,0,1714748044,12967.167998389988,141.7459499100005,54331.12323336 2024-05-03,14:54:06.000,124,11137692,-795,0,1714748045,12967.141053149993,141.7459499100005,54331.05336216 2024-05-03,14:54:07.000,124,11137641,-795,0,1714748046,12967.100635289993,141.7248025200024,54330.93458112 2024-05-03,14:54:08.000,124,11137698,-795,0,1714748047,12967.248834109989,141.68250773999898,54331.3118856 2024-05-03,14:54:09.000,124,11137838,-795,0,1714748048,12967.127580529988,141.68955686999834,54331.05336216 2024-05-03,14:54:10.000,124,11137680,-795,0,1714748049,12967.181471009993,141.67545860999962,54331.12323336 2024-05-03,14:54:11.000,124,11137694,-795,0,1714748050,12967.228625179989,141.6261147000041,54331.186117440004 2024-05-03,14:54:12.000,124,11137739,-795,0,1714748051,12967.174734699998,141.61201643999811,54331.04637504 2024-05-03,14:54:13.000,124,11137691,-795,0,1714748052,12967.161262079993,141.59086905000004,54331.088297760005 2024-05-03,14:54:14.000,124,11137694,-795,0,1714748053,12967.235361489998,141.57677079000132,54331.207078800006 2024-05-03,14:54:15.000,124,11137707,-795,0,1714748054,12967.235361489998,141.52742687999853,54331.21406592 2024-05-03,14:54:16.000,124,11137681,-795,0,1714748055,12967.262306729994,141.4992303600011,54331.158168960006 2024-05-03,14:54:17.000,124,11137677,-795,0,1714748056,12967.262306729994,141.52037774999917,54331.08131064001 2024-05-03,14:54:18.000,124,11137605,-795,0,1714748057,12967.295988279999,141.47808297000302,54331.158168960006 2024-05-03,14:54:19.000,124,11137699,-795,0,1714748058,12967.343142449994,141.45693557999766,54331.186117440004 2024-05-03,14:54:20.000,124,11137673,-795,0,1714748059,12967.34987875999,141.4498864499983,54331.158168960006 2024-05-03,14:54:21.000,124,11137699,-795,0,1714748060,12967.302724589994,141.45693557999766,54330.9974652 2024-05-03,14:54:22.000,124,11137659,-795,0,1714748061,12967.309460899989,141.40759167000215,54330.97650384 2024-05-03,14:54:23.000,124,11137692,-795,0,1714748062,12967.423978169994,141.38644428000407,54331.15118184001 2024-05-03,14:54:24.000,124,11137663,-795,0,1714748063,12967.47786865,141.33005124000192,54331.08131064001 2024-05-03,14:54:25.000,124,11137705,-795,0,1714748064,12967.47786865,141.34414950000064,54331.0673364 2024-05-03,14:54:26.000,124,11137664,-795,0,1714748065,12967.45092340999,141.33005124000192,54330.90663264 2024-05-03,14:54:27.000,124,11137659,-795,0,1714748066,12967.47113233999,141.33005124000192,54330.87868416 2024-05-03,14:54:28.000,124,11137699,-795,0,1714748067,12967.49134126999,141.28070732999913,54330.96252960001 2024-05-03,14:54:29.000,124,11137692,-795,0,1714748068,12967.565440679995,141.29480558999785,54330.871697040006 2024-05-03,14:54:30.000,124,11137687,-795,0,1714748069,12967.55196805999,141.30890385000384,54330.80881296 2024-05-03,14:54:31.000,124,11137680,-795,0,1714748070,12967.55870437,141.22431429000426,54330.86470992001 2024-05-03,14:54:32.000,124,11137691,-795,0,1714748071,12967.646276399995,141.23841255000298,54330.98349096001 2024-05-03,14:54:33.000,124,11137636,-795,0,1714748072,12967.69343056999,141.23136342000362,54330.96252960001 2024-05-03,14:54:34.000,124,11137615,-795,0,1714748073,12967.75405735999,141.2172651600049,54330.93458112 2024-05-03,14:54:35.000,124,11137642,-795,0,1714748074,12967.686694259995,141.2172651600049,54330.82977432 2024-05-03,14:54:36.000,124,11137653,-795,0,1714748075,12967.666485329995,141.21021602999826,54330.73195464 2024-05-03,14:54:37.000,124,11137676,-795,0,1714748076,12967.75405735999,141.2031668999989,54330.89265840001 2024-05-03,14:54:38.000,124,11137701,-795,0,1714748077,12967.76079367,141.18201951000083,54330.822787200006 2024-05-03,14:54:39.000,124,11137681,-795,0,1714748078,12967.814684149991,141.19611776999955,54330.81580008001 2024-05-03,14:54:40.000,124,11137706,-795,0,1714748079,12967.807947839996,141.14677386000403,54330.82977432 2024-05-03,14:54:41.000,124,11137670,-795,0,1714748080,12967.861838320001,141.16087212000275,54330.8577228 2024-05-03,14:54:42.000,124,11137631,-795,0,1714748081,12967.875310939991,141.12562646999868,54330.83676144 2024-05-03,14:54:43.000,124,11137665,-795,0,1714748082,12967.902256180001,141.12562646999868,54330.801825840004 2024-05-03,14:54:44.000,124,11137651,-795,0,1714748083,12967.908992489996,141.11857733999932,54330.71099328 2024-05-03,14:54:45.000,124,11137732,-795,0,1714748084,12967.935937729992,141.0692334300038,54330.69003192 2024-05-03,14:54:46.000,124,11137661,-795,0,1714748085,12968.036982379992,141.01284039000166,54330.67605768001 2024-05-03,14:54:47.000,124,11137658,-795,0,1714748086,12968.124554410002,140.98464387000422,54330.822787200006 2024-05-03,14:54:48.000,124,11137690,-795,0,1714748087,12968.198653819993,140.94939822000015,54330.86470992001 2024-05-03,14:54:49.000,124,11137676,-795,0,1714748088,12968.252544299998,140.91415257000335,54330.88567128 2024-05-03,14:54:50.000,124,11137667,-795,0,1714748089,12968.259280609993,140.86480866000056,54330.75990312 2024-05-03,14:54:51.000,124,11137619,-795,0,1714748090,12968.306434779988,140.81546474999777,54330.72496752001 2024-05-03,14:54:52.000,124,11137683,-795,0,1714748091,12968.353588949998,140.8084156199984,54330.69003192 2024-05-03,14:54:53.000,124,11137679,-795,0,1714748092,12968.414215739998,140.74497345000418,54330.75990312 2024-05-03,14:54:54.000,124,11137668,-795,0,1714748093,12968.501787769994,140.7308751899982,54330.73894176 2024-05-03,14:54:55.000,124,11137684,-795,0,1714748094,12968.508524079989,140.66743302000395,54330.752916000005 2024-05-03,14:54:56.000,124,11137707,-795,0,1714748095,12968.555678249999,140.61808911000116,54330.683044800004 2024-05-03,14:54:57.000,124,11137678,-795,0,1714748096,12968.56915086999,140.60399085000245,54330.78086448 2024-05-03,14:54:58.000,124,11137640,-795,0,1714748097,12968.61630504,140.6110399800018,54330.66907056 2024-05-03,14:54:59.000,124,11137708,-795,0,1714748098,12968.64998658999,140.5123521600035,54330.71099328 2024-05-03,14:55:00.000,124,11137686,-795,0,1714748099,12968.71061337999,140.4841556399988,54330.56426376 2024-05-03,14:55:01.000,124,11137682,-795,0,1714748100,12968.73755862,140.4630082500007,54330.62016072 2024-05-03,14:55:02.000,124,11137687,-795,0,1714748101,12968.77797648,140.448909990002,54330.655096320006 2024-05-03,14:55:03.000,124,11137676,-795,0,1714748102,12968.83860327,140.37841869000113,54330.683044800004 2024-05-03,14:55:04.000,124,11137669,-795,0,1714748103,12968.845339579995,140.32202564999898,54330.57823800001 2024-05-03,14:55:05.000,124,11137663,-795,0,1714748104,12968.89249374999,140.29382913000154,54330.59221224 2024-05-03,14:55:06.000,124,11137619,-795,0,1714748105,12968.865548509995,140.28678000000218,54330.50137968 2024-05-03,14:55:07.000,124,11137606,-795,0,1714748106,12968.93291160999,140.2021904400026,54330.55727664001 2024-05-03,14:55:08.000,124,11137654,-795,0,1714748107,12968.966593159996,140.17399391999788,54330.60618648001 2024-05-03,14:55:09.000,124,11137730,-795,0,1714748108,12969.02048364,140.117600880003,54330.6131736 2024-05-03,14:55:10.000,124,11137663,-795,0,1714748109,12968.89249374999,140.08235522999894,54330.28477896 2024-05-03,14:55:11.000,124,11137665,-795,0,1714748110,12968.993538399991,140.04006045000278,54330.39657288 2024-05-03,14:55:12.000,124,11137678,-795,0,1714748111,12969.128264599996,139.96956915000192,54330.60618648001 2024-05-03,14:55:13.000,124,11137693,-795,0,1714748112,12969.155209839992,139.94842176000384,54330.66907056 2024-05-03,14:55:14.000,124,11137623,-795,0,1714748113,12969.148473529996,139.88497959000233,54330.57125088 2024-05-03,14:55:15.000,124,11137652,-795,0,1714748114,12969.168682459996,139.81448829000146,54330.52932816001 2024-05-03,14:55:16.000,124,11137695,-795,0,1714748115,12969.168682459996,139.8074391600021,54330.417534240005 2024-05-03,14:55:17.000,124,11137672,-795,0,1714748116,12969.236045559992,139.71580047000316,54330.6131736 2024-05-03,14:55:18.000,124,11137698,-795,0,1714748117,12969.310144969997,139.6946530799978,54330.62714784001 2024-05-03,14:55:19.000,124,11137672,-795,0,1714748118,12969.303408660002,139.62416178000421,54330.56426376 2024-05-03,14:55:20.000,124,11137669,-795,0,1714748119,12969.323617590002,139.57481787000143,54330.417534240005 2024-05-03,14:55:21.000,124,11137649,-795,0,1714748120,12969.377508069992,139.46908092000376,54330.487405440006 2024-05-03,14:55:22.000,124,11137629,-795,0,1714748121,12969.458343789993,139.4620317900044,54330.52932816001 2024-05-03,14:55:23.000,124,11137652,-795,0,1714748122,12969.478552719993,139.39154049000354,54330.60618648001 2024-05-03,14:55:24.000,124,11137687,-795,0,1714748123,12969.431398549998,139.34219658000075,54330.52932816001 2024-05-03,14:55:25.000,124,11137683,-795,0,1714748124,12969.404453310002,139.23645963000308,54330.466444080004 2024-05-03,14:55:26.000,124,11137690,-715,0,1714748125,12969.478552719993,139.24350876000244,54330.42452136 2024-05-03,14:55:27.000,124,11137689,-795,0,1714748126,12969.545915819988,139.13072267999814,54330.634134960004 2024-05-03,14:55:28.000,124,11137681,-795,0,1714748127,12969.505497959988,139.088427900002,54330.57125088 2024-05-03,14:55:29.000,124,11137646,-795,0,1714748128,12969.512234269998,139.0038383400024,54330.62714784001 2024-05-03,14:55:30.000,124,11137666,-795,0,1714748129,12969.532443199998,138.96154355999897,54330.655096320006 2024-05-03,14:55:31.000,124,11137684,-795,0,1714748130,12969.505497959988,138.8910522599981,54330.515353920004 2024-05-03,14:55:32.000,124,11137698,-795,0,1714748131,12969.444871170002,138.86990487000003,54330.4734312 2024-05-03,14:55:33.000,124,11137718,-795,0,1714748132,12969.579597369993,138.757118790003,54330.57823800001 2024-05-03,14:55:34.000,124,11137709,-795,0,1714748133,12969.559388439993,138.7289222699983,54330.60618648001 2024-05-03,14:55:35.000,124,11137695,-795,0,1714748134,12969.552652129998,138.67252923000342,54330.57823800001 2024-05-03,14:55:36.000,124,11137696,-795,0,1714748135,12969.518970579993,138.62318532000063,54330.57125088 2024-05-03,14:55:37.000,124,11137656,-795,0,1714748136,12969.545915819988,138.5456448900004,54330.64112208 2024-05-03,14:55:38.000,124,11137672,-795,0,1714748137,12969.512234269998,138.5103992400036,54330.585225120005 2024-05-03,14:55:39.000,124,11137678,-795,0,1714748138,12969.539179509993,138.4822027199989,54330.59221224 2024-05-03,14:55:40.000,124,11137680,-795,0,1714748139,12969.424662240002,138.39056402999995,54330.43849560001 2024-05-03,14:55:41.000,124,11137726,-795,0,1714748140,12969.471816409998,138.3623675100025,54330.49439256 2024-05-03,14:55:42.000,124,11137698,-795,0,1714748141,12969.559388439993,138.3482692500038,54330.64112208 2024-05-03,14:55:43.000,124,11137683,-795,0,1714748142,12969.579597369993,138.27072882000357,54330.6131736 2024-05-03,14:55:44.000,124,11137669,-795,0,1714748143,12969.539179509993,138.24958142999822,54330.55028952 2024-05-03,14:55:45.000,124,11137660,-795,0,1714748144,12969.505497959988,138.20728665000206,54330.52932816001 2024-05-03,14:55:46.000,124,11137641,-795,0,1714748145,12969.377508069992,138.19318839000334,54330.41054712001 2024-05-03,14:55:47.000,124,11137675,-795,0,1714748146,12969.390980689997,138.16499186999863,54330.41054712001 2024-05-03,14:55:48.000,124,11137697,-795,0,1714748147,12969.343826520002,138.1508936099999,54330.43849560001 2024-05-03,14:55:49.000,124,11137692,-795,0,1714748148,12969.364035450002,138.1508936099999,54330.49439256 2024-05-03,14:55:50.000,124,11137715,-795,0,1714748149,12969.364035450002,138.19318839000334,54330.49439256 2024-05-03,14:55:51.000,124,11137662,-795,0,1714748150,12969.350562829997,138.16499186999863,54330.347663040004 2024-05-03,14:55:52.000,124,11137712,-795,0,1714748151,12969.390980689997,138.1508936099999,54330.417534240005 2024-05-03,14:55:53.000,124,11137625,-795,0,1714748152,12969.485289030003,138.10859883000376,54330.56426376 2024-05-03,14:55:54.000,124,11137641,-795,0,1714748153,12969.438134859993,138.12269709000248,54330.515353920004 2024-05-03,14:55:55.000,124,11137718,-795,0,1714748154,12969.357299139992,138.07335317999969,54330.3336888 2024-05-03,14:55:56.000,124,11137672,-795,0,1714748155,12969.384244380002,138.03105840000353,54330.347663040004 2024-05-03,14:55:57.000,124,11137684,-795,0,1714748156,12969.397716999993,137.96761623000202,54330.35465016 2024-05-03,14:55:58.000,124,11137700,-795,0,1714748157,12969.424662240002,137.96761623000202,54330.50836680001 2024-05-03,14:55:59.000,124,11137673,-795,0,1714748158,12969.505497959988,137.93237057999795,54330.57823800001 2024-05-03,14:56:00.000,124,11137667,-795,0,1714748159,12969.444871170002,137.89712493000116,54330.487405440006 2024-05-03,14:56:01.000,124,11137659,-795,0,1714748160,12969.424662240002,137.79843711000285,54330.39657288 2024-05-03,14:56:02.000,124,11137658,-795,0,1714748161,12969.384244380002,137.78433885000413,54330.43150848 2024-05-03,14:56:03.000,124,11137718,-795,0,1714748162,12969.370771759997,137.71384755000327,54330.42452136 2024-05-03,14:56:04.000,124,11137653,-795,0,1714748163,12969.370771759997,137.6927001599979,54330.466444080004 2024-05-03,14:56:05.000,124,11137692,-795,0,1714748164,12969.310144969997,137.60811059999833,54330.30574032 2024-05-03,14:56:06.000,124,11137659,-795,0,1714748165,12969.289936039997,137.58696321000025,54330.27779184 2024-05-03,14:56:07.000,124,11137700,-795,0,1714748166,12969.364035450002,137.55171756000345,54330.50137968 2024-05-03,14:56:08.000,124,11137683,-795,0,1714748167,12969.390980689997,137.50942278000002,54330.50836680001 2024-05-03,14:56:09.000,124,11137691,-795,0,1714748168,12969.370771759997,137.45302973999787,54330.42452136 2024-05-03,14:56:10.000,124,11137668,-795,0,1714748169,12969.310144969997,137.396636700003,54330.43150848 2024-05-03,14:56:11.000,124,11137686,-795,0,1714748170,12969.222572940002,137.3684401799983,54330.319714560006 2024-05-03,14:56:12.000,124,11137709,-795,0,1714748171,12969.236045559992,137.36139104999893,54330.37561152 2024-05-03,14:56:13.000,124,11137685,-795,0,1714748172,12969.316881279992,137.2838506199987,54330.36163728001 2024-05-03,14:56:14.000,124,11137661,-795,0,1714748173,12969.337090209992,137.2486049700019,54330.49439256 2024-05-03,14:56:15.000,124,11137683,-795,0,1714748174,12969.289936039997,137.21335931999783,54330.43849560001 2024-05-03,14:56:16.000,124,11137723,-795,0,1714748175,12969.289936039997,137.17811367000104,54330.49439256 2024-05-03,14:56:17.000,124,11137732,-795,0,1714748176,12969.310144969997,137.16401541000232,54330.52932816001 2024-05-03,14:56:18.000,124,11137662,-795,0,1714748177,12969.236045559992,137.11467149999953,54330.487405440006 2024-05-03,14:56:19.000,124,11137701,-795,0,1714748178,12969.236045559992,137.07942585000274,54330.515353920004 2024-05-03,14:56:20.000,124,11137721,-795,0,1714748179,12969.141737220001,137.04418019999866,54330.35465016 2024-05-03,14:56:21.000,124,11137705,-795,0,1714748180,12969.087846739996,137.0018854200025,54330.30574032 2024-05-03,14:56:22.000,124,11137726,-795,0,1714748181,12969.135000909992,136.98073803000443,54330.43849560001 2024-05-03,14:56:23.000,124,11137685,-795,0,1714748182,12969.135000909992,136.94549238000036,54330.49439256 2024-05-03,14:56:24.000,124,11137644,-795,0,1714748183,12969.101319360001,136.85385369000142,54330.45246984 2024-05-03,14:56:25.000,124,11137641,-795,0,1714748184,12969.027219949996,136.81860804000462,54330.31272744001 2024-05-03,14:56:26.000,124,11137645,-795,0,1714748185,12968.926175299996,136.7904115199999,54330.19394640001 2024-05-03,14:56:27.000,124,11137692,-755,0,1714748186,12968.97332946999,136.70582196000032,54330.1590108 2024-05-03,14:56:28.000,124,11137654,-795,0,1714748187,12968.91943899,136.6917237000016,54330.228882 2024-05-03,14:56:29.000,124,11137681,-795,0,1714748188,12968.905966369995,136.62123240000074,54330.249843360005 2024-05-03,14:56:30.000,124,11137668,-795,0,1714748189,12968.865548509995,136.57188848999795,54330.152023680006 2024-05-03,14:56:31.000,124,11137688,-795,0,1714748190,12968.85207588999,136.53664284000115,54330.1590108 2024-05-03,14:56:32.000,124,11137675,-795,0,1714748191,12968.89249374999,136.4309058900035,54330.2638176 2024-05-03,14:56:33.000,124,11137704,-795,0,1714748192,12968.845339579995,136.40270936999877,54330.1590108 2024-05-03,14:56:34.000,124,11137723,-795,0,1714748193,12968.75776755,136.3181198099992,54330.00529416001 2024-05-03,14:56:35.000,124,11137702,-795,0,1714748194,12968.75103123999,136.2335302499996,54329.94241008 2024-05-03,14:56:36.000,124,11137673,-795,0,1714748195,12968.73082230999,136.12074417000258,54329.9493972 2024-05-03,14:56:37.000,124,11137673,-795,0,1714748196,12968.75103123999,136.10664591000386,54330.06119112 2024-05-03,14:56:38.000,124,11137676,-795,0,1714748197,12968.703877069995,136.04320374000235,54330.082152480005 2024-05-03,14:56:39.000,124,11137680,-795,0,1714748198,12968.703877069995,135.97976157000085,54330.06119112 2024-05-03,14:56:40.000,124,11137636,-795,0,1714748199,12968.69040444999,135.90222114000062,54330.082152480005 2024-05-03,14:56:41.000,124,11137645,-795,0,1714748200,12968.683668139995,135.83172983999975,54329.963371440004 2024-05-03,14:56:42.000,124,11137636,-795,0,1714748201,12968.643250279994,135.75418940999953,54330.00529416001 2024-05-03,14:56:43.000,124,11137701,-795,0,1714748202,12968.56915086999,135.69779637000465,54329.9493972 2024-05-03,14:56:44.000,124,11137650,-795,0,1714748203,12968.515260389999,135.62025594000443,54329.97035856 2024-05-03,14:56:45.000,124,11137668,-795,0,1714748204,12968.427688359989,135.56386290000228,54329.83760328001 2024-05-03,14:56:46.000,124,11137696,-795,0,1714748205,12968.353588949998,135.46517508000397,54329.83061616 2024-05-03,14:56:47.000,124,11137689,-795,0,1714748206,12968.360325259993,135.40878204000182,54329.92144872 2024-05-03,14:56:48.000,124,11137643,-795,0,1714748207,12968.340116329993,135.3312416100016,54329.95638432001 2024-05-03,14:56:49.000,124,11137696,-795,0,1714748208,12968.340116329993,135.31009422000352,54329.90747448001 2024-05-03,14:56:50.000,124,11137712,-795,0,1714748209,12968.218862749993,135.19730813999922,54329.73279648 2024-05-03,14:56:51.000,124,11137659,-795,0,1714748210,12968.259280609993,135.14091510000435,54329.87253888 2024-05-03,14:56:52.000,124,11137679,-795,0,1714748211,12968.259280609993,135.06337467000412,54329.914461600005 2024-05-03,14:56:53.000,124,11137708,-795,0,1714748212,12968.138027029992,134.9858342400039,54329.93542296001 2024-05-03,14:56:54.000,124,11137717,-795,0,1714748213,12968.063927620002,134.94353946000047,54329.94241008 2024-05-03,14:56:55.000,124,11137690,-795,0,1714748214,12967.962882970001,134.89419554999768,54329.75375784 2024-05-03,14:56:56.000,124,11137676,-795,0,1714748215,12967.935937729992,134.79550772999937,54329.704848 2024-05-03,14:56:57.000,124,11137656,-795,0,1714748216,12967.922465110001,134.73206555999786,54329.865551760005 2024-05-03,14:56:58.000,124,11137677,-795,0,1714748217,12967.794475219991,134.68272165000235,54329.83061616 2024-05-03,14:56:59.000,124,11137719,-795,0,1714748218,12967.747321049996,134.675672520003,54329.75375784 2024-05-03,14:57:00.000,124,11137672,-795,0,1714748219,12967.63954009,134.61223035000148,54329.648951040006 2024-05-03,14:57:01.000,124,11137700,-795,0,1714748220,12967.565440679995,134.53468992000126,54329.66292528 2024-05-03,14:57:02.000,124,11137676,-795,0,1714748221,12967.545231749995,134.52059166000254,54329.6349768 2024-05-03,14:57:03.000,124,11137711,-795,0,1714748222,12967.565440679995,134.49944427000446,54329.80965480001 2024-05-03,14:57:04.000,124,11137702,-795,0,1714748223,12967.47786865,134.45714949000103,54329.816641920006 2024-05-03,14:57:05.000,124,11137712,-795,0,1714748224,12967.356615069999,134.45714949000103,54329.648951040006 2024-05-03,14:57:06.000,124,11137641,-795,0,1714748225,12967.248834109989,134.4289529700036,54329.53715712 2024-05-03,14:57:07.000,124,11137668,-795,0,1714748226,12967.228625179989,134.40780557999824,54329.530170000005 2024-05-03,14:57:08.000,124,11137660,-795,0,1714748227,12967.060217429993,134.41485471000487,54329.34151776 2024-05-03,14:57:09.000,124,11137692,-795,0,1714748228,12967.154525769998,134.39370731999952,54329.51619576 2024-05-03,14:57:10.000,124,11137669,-795,0,1714748229,12967.107371599988,134.3796090600008,54329.58606696 2024-05-03,14:57:11.000,124,11137666,-795,0,1714748230,12966.972645399997,134.40075644999888,54329.50222152001 2024-05-03,14:57:12.000,124,11137642,-795,0,1714748231,12966.885073370002,134.35141254000337,54329.34850488 2024-05-03,14:57:13.000,124,11137640,-795,0,1714748232,12966.790765029997,134.4289529700036,54329.292607920004 2024-05-03,14:57:14.000,124,11137663,-795,0,1714748233,12966.736874549992,134.39370731999952,54329.23671096001 2024-05-03,14:57:15.000,124,11137665,-795,0,1714748234,12966.682984070001,134.37255993000144,54329.411388960005 2024-05-03,14:57:16.000,124,11137686,-795,0,1714748235,12966.649302519996,134.3796090600008,54329.3904276 2024-05-03,14:57:17.000,124,11137651,-795,0,1714748236,12966.608884659996,134.35846167000273,54329.460298800004 2024-05-03,14:57:18.000,124,11137661,-795,0,1714748237,12966.53478524999,134.37255993000144,54329.48824728 2024-05-03,14:57:19.000,124,11137665,-795,0,1714748238,12966.447213219995,134.3796090600008,54329.43235032001 2024-05-03,14:57:20.000,124,11137640,-795,0,1714748239,12966.366377499995,134.33731428000465,54329.27164656 2024-05-03,14:57:21.000,124,11137614,-795,0,1714748240,12966.2990144,134.40075644999888,54329.39741472 2024-05-03,14:57:22.000,124,11137629,-795,0,1714748241,12966.27206915999,134.40075644999888,54329.425363199996 2024-05-03,14:57:23.000,124,11137668,-795,0,1714748242,12966.21144236999,134.42190384000423,54329.40440184001 2024-05-03,14:57:24.000,124,11137685,-795,0,1714748243,12966.164288199994,134.45714949000103,54329.33453064001 2024-05-03,14:57:25.000,124,11137689,-795,0,1714748244,12966.123870339994,134.4641986200004,54329.39741472 2024-05-03,14:57:26.000,124,11137640,-795,0,1714748245,12966.016089379998,134.48534600999847,54329.34850488 2024-05-03,14:57:27.000,124,11137637,-795,0,1714748246,12965.928517349988,134.45010036000167,54329.30658216001 2024-05-03,14:57:28.000,124,11137712,-795,0,1714748247,12965.867890559988,134.53468992000126,54329.22273672 2024-05-03,14:57:29.000,124,11137643,-795,0,1714748248,12965.854417939998,134.54878817999997,54329.43235032001 2024-05-03,14:57:30.000,124,11137636,-795,0,1714748249,12965.746636980002,134.5910829600034,54329.313569280006 2024-05-03,14:57:31.000,124,11137701,-795,0,1714748250,12965.699482809992,134.5628864399987,54329.28562080001 2024-05-03,14:57:32.000,124,11137701,-795,0,1714748251,12965.551283989997,134.61223035000148,54329.15985264 2024-05-03,14:57:33.000,124,11137703,-795,0,1714748252,12965.571492919997,134.66862339000363,54329.313569280006 2024-05-03,14:57:44.000,124,11137691,-795,0,1714748263,12965.11342383999,134.7884586,54329.36946624 2024-05-03,14:57:45.000,124,11137700,-795,0,1714748264,12965.07300597999,134.78140947000065,54329.27164656 2024-05-03,14:57:46.000,124,11137622,-795,0,1714748265,12964.99217025999,134.81665512000473,54329.13190416 2024-05-03,14:57:47.000,124,11137623,-795,0,1714748266,12964.97869764,134.8096059899981,54328.99216176 2024-05-03,14:57:48.000,124,11137703,-795,0,1714748267,12964.918070849999,134.8378025100028,54329.09696856001 2024-05-03,14:57:49.000,124,11137663,-795,0,1714748268,12964.93154346999,134.82370425000408,54329.04805872001 2024-05-03,14:57:50.000,124,11137663,-795,0,1714748269,12964.695772619998,134.7743603400013,54328.60088304 2024-05-03,14:57:51.000,124,11137676,-795,0,1714748270,12964.850707749989,134.8730481599996,54329.076007200005 2024-05-03,14:57:52.000,124,11137695,-795,0,1714748271,12964.870916679989,134.85190077000152,54329.0410716 2024-05-03,14:57:53.000,124,11137636,-795,0,1714748272,12964.864180369994,134.88714641999832,54328.98517464 2024-05-03,14:57:54.000,124,11137645,-795,0,1714748273,12964.776608339998,134.9012446800043,54328.77556104 2024-05-03,14:57:55.000,124,11137668,-795,0,1714748274,12964.756399409998,134.9223920700024,54328.78254816001 2024-05-03,14:57:56.000,124,11137655,-795,0,1714748275,12964.675563689998,134.90829381000367,54328.61485728001 2024-05-03,14:57:57.000,124,11137660,-795,0,1714748276,12964.756399409998,134.95058858999982,54328.83844512 2024-05-03,14:57:58.000,124,11137684,-795,0,1714748277,12964.790080959989,135.01403076000133,54328.94325192 2024-05-03,14:57:59.000,124,11137664,-795,0,1714748278,12964.749663099989,135.0351781499994,54328.9362648 2024-05-03,14:58:00.000,124,11137674,-795,0,1714748279,12964.769872029989,135.00698163000197,54328.90132920001 2024-05-03,14:58:01.000,124,11137677,-795,0,1714748280,12964.682299999993,135.07042380000348,54328.740625440005 2024-05-03,14:58:02.000,124,11137636,-795,0,1714748281,12964.729454169988,135.07042380000348,54328.83145800001 2024-05-03,14:58:03.000,124,11137681,-795,0,1714748282,12964.695772619998,135.119767709999,54328.81748376 2024-05-03,14:58:04.000,124,11137621,-795,0,1714748283,12964.709245239988,135.09157119000156,54328.83844512 2024-05-03,14:58:05.000,124,11137702,-795,0,1714748284,12964.689036309988,135.13386596999771,54328.66376712001 2024-05-03,14:58:06.000,124,11137700,-795,0,1714748285,12964.715981549998,135.14091510000435,54328.740625440005 2024-05-03,14:58:07.000,124,11137626,-795,0,1714748286,12964.709245239988,135.17616075000115,54328.810496640006 2024-05-03,14:58:08.000,124,11137698,-795,0,1714748287,12964.749663099989,135.16206249000243,54328.82447088 2024-05-03,14:58:09.000,124,11137646,-795,0,1714748288,12964.776608339998,135.17616075000115,54328.80350952001 2024-05-03,14:58:10.000,124,11137620,-795,0,1714748289,12964.722717859993,135.17616075000115,54328.60088304 2024-05-03,14:58:11.000,124,11137651,-795,0,1714748290,12964.749663099989,135.16206249000243,54328.67075424 2024-05-03,14:58:12.000,124,11137670,-795,0,1714748291,12964.837235129999,135.16206249000243,54328.76857392 2024-05-03,14:58:13.000,124,11137689,-795,0,1714748292,12964.837235129999,135.1691116200018,54328.70568984 2024-05-03,14:58:14.000,124,11137687,-795,0,1714748293,12964.790080959989,135.20435726999858,54328.60088304 2024-05-03,14:58:15.000,124,11137705,-795,0,1714748294,12964.857444059999,135.22550466000393,54328.78254816001 2024-05-03,14:58:16.000,124,11137729,-795,0,1714748295,12964.870916679989,135.1691116200018,54328.67774136 2024-05-03,14:58:17.000,124,11137680,-795,0,1714748296,12964.93154346999,135.21140639999794,54328.76158680001 2024-05-03,14:58:18.000,124,11137653,-795,0,1714748297,12964.938279779999,135.20435726999858,54328.740625440005 2024-05-03,14:58:19.000,124,11137672,-795,0,1714748298,12964.97196132999,135.1691116200018,54328.67075424 2024-05-03,14:58:20.000,124,11137709,-795,0,1714748299,12964.945016089994,135.19730813999922,54328.60787016 2024-05-03,14:58:21.000,124,11137687,-795,0,1714748300,12964.97196132999,135.2325537900033,54328.586908799996 2024-05-03,14:58:22.000,124,11137699,-795,0,1714748301,12964.99217025999,135.22550466000393,54328.67774136 2024-05-03,14:58:23.000,124,11137657,-795,0,1714748302,12965.066269669995,135.19025900999986,54328.740625440005 2024-05-03,14:58:24.000,124,11137650,-795,0,1714748303,12965.09321490999,135.1691116200018,54328.73363832001 2024-05-03,14:58:25.000,124,11137657,-795,0,1714748304,12965.106687529995,135.19025900999986,54328.71966408 2024-05-03,14:58:26.000,124,11137660,-795,0,1714748305,12965.03258811999,135.21140639999794,54328.524024720005 2024-05-03,14:58:27.000,124,11137626,-795,0,1714748306,12965.03932443,135.19730813999922,54328.475114880006 2024-05-03,14:58:28.000,124,11137666,-795,0,1714748307,12965.09321490999,135.2325537900033,54328.475114880006 2024-05-03,14:58:29.000,124,11137667,-795,0,1714748308,12965.066269669995,135.22550466000393,54328.44017928 2024-05-03,14:58:30.000,124,11137743,-795,0,1714748309,12965.05953336,135.25370118000137,54328.25851416001 2024-05-03,14:58:31.000,124,11137689,-795,0,1714748310,12965.13363276999,135.22550466000393,54328.36332096 2024-05-03,14:58:32.000,124,11137661,-795,0,1714748311,12965.248150039995,135.17616075000115,54328.44716640001 2024-05-03,14:58:33.000,124,11137679,-795,0,1714748312,12965.25488634999,135.20435726999858,54328.454153520004 2024-05-03,14:58:34.000,124,11137620,-795,0,1714748313,12965.27509527999,135.21845553000458,54328.46812776001 2024-05-03,14:58:35.000,124,11137689,-795,0,1714748314,12965.23467741999,135.21140639999794,54328.51005048 2024-05-03,14:58:36.000,124,11137678,-795,0,1714748315,12965.268358969995,135.246652050002,54328.43319216 2024-05-03,14:58:37.000,124,11137703,-795,0,1714748316,12965.28183159,135.2677994400001,54328.42620504001 2024-05-03,14:58:38.000,124,11137638,-795,0,1714748317,12965.32224945,135.23960292000265,54328.56594744001 2024-05-03,14:58:39.000,124,11137670,-795,0,1714748318,12965.376139929991,135.27484856999945,54328.55896032 2024-05-03,14:58:40.000,124,11137669,-795,0,1714748319,12965.409821479996,135.27484856999945,54328.60088304 2024-05-03,14:58:41.000,124,11137657,-795,0,1714748320,12965.355930999991,135.28894682999817,54328.46114064 2024-05-03,14:58:42.000,124,11137646,-795,0,1714748321,12965.369403619996,135.32419248000224,54328.48908912 2024-05-03,14:58:43.000,124,11137645,-755,0,1714748322,12965.328985759996,135.2818976999988,54328.419217919996 2024-05-03,14:58:44.000,124,11137640,-795,0,1714748323,12965.389612549996,135.33829074000096,54328.46812776001 2024-05-03,14:58:45.000,124,11137675,-795,0,1714748324,12965.308776829996,135.35238899999968,54328.44716640001 2024-05-03,14:58:46.000,124,11137683,-795,0,1714748325,12965.349194689996,135.4299294299999,54328.48908912 2024-05-03,14:58:47.000,124,11137700,-795,0,1714748326,12965.369403619996,135.3805855200044,54328.64979288 2024-05-03,14:58:48.000,124,11137690,-795,0,1714748327,12965.409821479996,135.44402768999862,54328.68472848001 2024-05-03,14:58:49.000,124,11137639,-795,0,1714748328,12965.409821479996,135.45812595000461,54328.64979288 2024-05-03,14:58:50.000,124,11137635,-795,0,1714748329,12965.369403619996,135.50746986000013,54328.48908912 2024-05-03,14:58:51.000,124,11137667,-795,0,1714748330,12965.349194689996,135.5145189899995,54328.48908912 2024-05-03,14:58:52.000,124,11137725,-795,0,1714748331,12965.436766719991,135.5427155100042,54328.54498608001 2024-05-03,14:58:53.000,124,11137659,-795,0,1714748332,12965.409821479996,135.5920594199997,54328.59389592001 2024-05-03,14:58:54.000,124,11137657,-795,0,1714748333,12965.389612549996,135.64845246000186,54328.59389592001 2024-05-03,14:58:55.000,124,11137683,-795,0,1714748334,12965.423294100001,135.65550159000122,54328.59389592001 2024-05-03,14:58:56.000,124,11137646,-795,0,1714748335,12965.443503030001,135.69074723999802,54328.50306336 2024-05-03,14:58:57.000,124,11137655,-795,0,1714748336,12965.483920890001,135.69074723999802,54328.691715600005 2024-05-03,14:58:58.000,124,11137614,-795,0,1714748337,12965.524338750001,135.7259928900021,54328.621844400004 2024-05-03,14:58:59.000,124,11137702,-795,0,1714748338,12965.564756610001,135.7259928900021,54328.60787016 2024-05-03,14:59:00.000,124,11137682,-795,0,1714748339,12965.537811369992,135.74714028000017,54328.482102 2024-05-03,14:59:01.000,124,11137681,-795,0,1714748340,12965.470448269996,135.7400911500008,54328.4122308 2024-05-03,14:59:02.000,124,11137691,-795,0,1714748341,12965.645592330002,135.78238593000424,54328.67075424 2024-05-03,14:59:03.000,124,11137702,-795,0,1714748342,12965.692746499997,135.78238593000424,54328.71966408 2024-05-03,14:59:04.000,124,11137698,-795,0,1714748343,12965.733164359997,135.83172983999975,54328.76158680001 2024-05-03,14:59:05.000,124,11137676,-795,0,1714748344,12965.706219120002,135.83172983999975,54328.78254816001 2024-05-03,14:59:06.000,124,11137632,-795,0,1714748345,12965.699482809992,135.85992636000447,54328.60787016 2024-05-03,14:59:07.000,124,11137662,-795,0,1714748346,12965.611910779997,135.8387789699991,54328.48908912 2024-05-03,14:59:08.000,124,11137660,-795,0,1714748347,12965.726428050002,135.90927026999998,54328.572934560005 2024-05-03,14:59:09.000,124,11137687,-795,0,1714748348,12965.712955429997,135.9233685299987,54328.71966408 2024-05-03,14:59:10.000,124,11137675,-795,0,1714748349,12965.780318529993,135.9515650500034,54328.63581864001 2024-05-03,14:59:11.000,124,11137665,-795,0,1714748350,12965.793791149998,135.91631939999934,54328.63581864001 2024-05-03,14:59:12.000,124,11137738,-795,0,1714748351,12965.773582219997,135.9727124400015,54328.64979288 2024-05-03,14:59:13.000,124,11137653,-795,0,1714748352,12965.753373289997,135.96566331000213,54328.42620504001 2024-05-03,14:59:14.000,124,11137624,-795,0,1714748353,12965.827472700003,135.97976157000085,54328.64979288 2024-05-03,14:59:15.000,124,11137653,-795,0,1714748354,12965.733164359997,136.02910548000364,54328.49607624001 2024-05-03,14:59:16.000,124,11137708,-795,0,1714748355,12965.820736389993,136.06435113000043,54328.61485728001 2024-05-03,14:59:17.000,124,11137655,-795,0,1714748356,12965.840945319993,136.05730200000107,54328.70568984 2024-05-03,14:59:18.000,124,11137667,-795,0,1714748357,12965.827472700003,136.12074417000258,54328.68472848001 2024-05-03,14:59:19.000,124,11137652,-795,0,1714748358,12965.840945319993,136.0854985199985,54328.64979288 2024-05-03,14:59:20.000,124,11137680,-795,0,1714748359,12965.780318529993,136.12779330000194,54328.55896032 2024-05-03,14:59:21.000,124,11137672,-795,0,1714748360,12965.834209009998,136.1700880799981,54328.78254816001 2024-05-03,14:59:22.000,124,11137608,-795,0,1714748361,12965.807263770002,136.25467763999768,54328.66376712001 2024-05-03,14:59:23.000,124,11137694,-795,0,1714748362,12965.787054840002,136.2828741600024,54328.68472848001 2024-05-03,14:59:24.000,124,11137717,-795,0,1714748363,12965.753373289997,136.3463163300039,54328.740625440005 2024-05-03,14:59:25.000,124,11137643,-795,0,1714748364,12965.665801260002,136.3815619800007,54328.61485728001 2024-05-03,14:59:26.000,124,11137681,-795,0,1714748365,12965.692746499997,136.46615154000028,54328.60088304 2024-05-03,14:59:27.000,124,11137698,-795,0,1714748366,12965.793791149998,136.48729892999836,54328.810496640006 2024-05-03,14:59:28.000,124,11137693,-795,0,1714748367,12965.773582219997,136.55074109999987,54328.77556104 2024-05-03,14:59:29.000,124,11137645,-795,0,1714748368,12965.760109599993,136.60008501000266,54328.84543224 2024-05-03,14:59:30.000,124,11137595,-795,0,1714748369,12965.638856019992,136.71287108999968,54328.65678 2024-05-03,14:59:31.000,124,11137642,-715,0,1714748370,12965.625383400002,136.69877283000096,54328.73363832001 2024-05-03,14:59:32.000,124,11137683,-795,0,1714748371,12965.638856019992,136.7904115199999,54328.754599679996 2024-05-03,14:59:33.000,124,11137651,-795,0,1714748372,12965.584965540002,136.83270630000334,54328.83844512 2024-05-03,14:59:34.000,124,11137692,-795,0,1714748373,12965.578229229992,136.92434499000228,54328.83844512 2024-05-03,14:59:35.000,124,11137692,-795,0,1714748374,12965.551283989997,136.96663976999844,54328.94325192 2024-05-03,14:59:36.000,124,11137707,-795,0,1714748375,12965.510866129996,137.01598368000123,54328.85241936001 2024-05-03,14:59:37.000,124,11137650,-795,0,1714748376,12965.531075059997,137.05122932999802,54328.94325192 2024-05-03,14:59:38.000,124,11137634,-795,0,1714748377,12965.450239339996,137.10762237000017,54328.90132920001 2024-05-03,14:59:39.000,124,11137685,-795,0,1714748378,12965.490657199996,137.13581889000488,54328.89434208 2024-05-03,14:59:40.000,124,11137672,-795,0,1714748379,12965.389612549996,137.1851628000004,54328.789535280004 2024-05-03,14:59:41.000,124,11137711,-795,0,1714748380,12965.436766719991,137.21335931999783,54328.84543224 2024-05-03,14:59:42.000,124,11137691,-795,0,1714748381,12965.443503030001,137.2345067100032,54328.978187520006 2024-05-03,14:59:43.000,124,11137655,-795,0,1714748382,12965.355930999991,137.24155584000255,54328.810496640006 2024-05-03,14:59:44.000,124,11137635,-795,0,1714748383,12965.470448269996,137.27680148999934,54328.98517464 2024-05-03,14:59:45.000,124,11137661,-795,0,1714748384,12965.497393509992,137.2979488800047,54329.02011024001 2024-05-03,14:59:46.000,124,11137676,-795,0,1714748385,12965.369403619996,137.34024366000085,54328.810496640006 2024-05-03,14:59:47.000,124,11137658,-795,0,1714748386,12965.416557789991,137.2838506199987,54328.91530344 2024-05-03,14:59:48.000,124,11137704,-795,0,1714748387,12965.463711960001,137.40368583000236,54328.978187520006 2024-05-03,14:59:49.000,124,11137633,-795,0,1714748388,12965.450239339996,137.40368583000236,54328.94325192 2024-05-03,14:59:50.000,124,11137660,-795,0,1714748389,12965.36266731,137.44598060999851,54328.83145800001 2024-05-03,14:59:51.000,124,11137669,-795,0,1714748390,12965.38287624,137.43893147999916,54328.83844512 2024-05-03,14:59:52.000,124,11137686,-795,0,1714748391,12965.450239339996,137.48827539000195,54328.978187520006 2024-05-03,14:59:53.000,124,11137617,-795,0,1714748392,12965.423294100001,137.52352103999874,54328.922290559996 2024-05-03,14:59:54.000,124,11137655,-795,0,1714748393,12965.36266731,137.5940123399996,54328.90132920001 2024-05-03,14:59:55.000,124,11137673,-795,0,1714748394,12965.32224945,137.61515972999769,54328.76158680001 2024-05-03,14:59:56.000,124,11137618,-795,0,1714748395,12965.308776829996,137.67155276999983,54328.77556104 2024-05-03,14:59:57.000,124,11137662,-795,0,1714748396,12965.369403619996,137.67155276999983,54328.908316320005 2024-05-03,14:59:58.000,124,11137665,-795,0,1714748397,12965.328985759996,137.78433885000413,54328.908316320005 2024-05-03,14:59:59.000,124,11137657,-795,0,1714748398,12965.248150039995,137.76319145999878,54328.7266512 2024-05-03,15:00:00.000,124,11137698,-795,0,1714748399,12965.29530420999,137.8054862400022,54328.789535280004 2024-05-03,15:00:01.000,124,11137629,-795,0,1714748400,12965.355930999991,137.8266336300003,54328.96421328 2024-05-03,15:00:02.000,124,11137633,-795,0,1714748401,12965.30204052,137.91122318999987,54328.908316320005 2024-05-03,15:00:03.000,124,11137648,-795,0,1714748402,12965.21446848999,137.9253214499986,54328.60787016 2024-05-03,15:00:04.000,124,11137670,-795,0,1714748403,12965.30204052,137.98171449000074,54328.859406480005 2024-05-03,15:00:05.000,124,11137669,-795,0,1714748404,12965.24141373,138.00286187999882,54328.76158680001 2024-05-03,15:00:06.000,124,11137646,-795,0,1714748405,12965.24141373,138.07335317999969,54328.76857392 2024-05-03,15:00:07.000,124,11137703,-795,0,1714748406,12965.31551313999,138.10859883000376,54328.96421328 2024-05-03,15:00:08.000,124,11137703,-795,0,1714748407,12965.33572206999,138.15794273999927,54328.90132920001 2024-05-03,15:00:09.000,124,11137634,-795,0,1714748408,12965.34245838,138.16499186999863,54328.88036784001 2024-05-03,15:00:10.000,124,11137627,-795,0,1714748409,12965.288567899996,138.22843404000014,54328.76158680001 2024-05-03,15:00:11.000,124,11137645,-795,0,1714748410,12965.36266731,138.24253229999886,54328.73363832001 2024-05-03,15:00:12.000,124,11137678,-795,0,1714748411,12965.355930999991,138.29187621000165,54328.76158680001 2024-05-03,15:00:13.000,124,11137632,-795,0,1714748412,12965.416557789991,138.32712185999844,54328.80350952001 2024-05-03,15:00:14.000,124,11137679,-795,0,1714748413,12965.423294100001,138.40466228999867,54328.90132920001 2024-05-03,15:00:15.000,124,11137670,-795,0,1714748414,12965.436766719991,138.43990794000274,54328.80350952001 2024-05-03,15:00:16.000,124,11137685,-795,0,1714748415,12965.369403619996,138.43285881000338,54328.62883152 2024-05-03,15:00:17.000,124,11137657,-795,0,1714748416,12965.544547680001,138.4963009800049,54328.97120040001 2024-05-03,15:00:18.000,124,11137618,-795,0,1714748417,12965.531075059997,138.55269401999976,54328.94325192 2024-05-03,15:00:19.000,124,11137690,-795,0,1714748418,12965.611910779997,138.56679227999848,54328.9362648 2024-05-03,15:00:20.000,124,11137667,-795,0,1714748419,12965.551283989997,138.55974314999912,54328.67075424 2024-05-03,15:00:21.000,124,11137701,-795,0,1714748420,12965.605174470002,138.60203793000255,54328.80350952001 2024-05-03,15:00:22.000,124,11137711,-795,0,1714748421,12965.672537569997,138.63728357999935,54328.95023904001 2024-05-03,15:00:23.000,124,11137670,-795,0,1714748422,12965.753373289997,138.6443327099987,54329.006136 2024-05-03,15:00:24.000,124,11137676,-795,0,1714748423,12965.726428050002,138.63728357999935,54328.99216176 2024-05-03,15:00:25.000,124,11137642,-795,0,1714748424,12965.820736389993,138.62318532000063,54328.9362648 2024-05-03,15:00:26.000,124,11137706,-795,0,1714748425,12965.840945319993,138.6584309700047,54328.859406480005 2024-05-03,15:00:27.000,124,11137656,-795,0,1714748426,12965.962198899993,138.6584309700047,54328.908316320005 2024-05-03,15:00:28.000,124,11137696,-795,0,1714748427,12966.043034619994,138.66548010000406,54328.97120040001 2024-05-03,15:00:29.000,124,11137652,-795,0,1714748428,12966.164288199994,138.67252923000342,54328.92927768001 2024-05-03,15:00:30.000,124,11137642,-795,0,1714748429,12966.184497129994,138.67957836000278,54328.85241936001 2024-05-03,15:00:31.000,124,11137630,-795,0,1714748430,12966.285541779995,138.63728357999935,54328.7266512 2024-05-03,15:00:32.000,124,11137686,-795,0,1714748431,12966.467422149995,138.63728357999935,54328.88735496 2024-05-03,15:00:33.000,124,11137634,-795,0,1714748432,12966.58193942,138.6443327099987,54328.8663936 2024-05-03,15:00:34.000,124,11137584,-795,0,1714748433,12966.696456689991,138.62318532000063,54328.71267696001 2024-05-03,15:00:35.000,124,11137662,-795,0,1714748434,12966.837919199992,138.61613619000127,54328.859406480005 2024-05-03,15:00:36.000,124,11137646,-795,0,1714748435,12966.905282300002,138.61613619000127,54328.754599679996 2024-05-03,15:00:37.000,124,11137693,-795,0,1714748436,12966.986118020002,138.6090870600019,54328.642805760006 2024-05-03,15:00:38.000,124,11137694,-795,0,1714748437,12967.141053149993,138.60203793000255,54328.84543224 2024-05-03,15:00:39.000,124,11137672,-795,0,1714748438,12967.262306729994,138.62318532000063,54328.89434208 2024-05-03,15:00:40.000,124,11137658,-795,0,1714748439,12967.289251969989,138.63023445,54328.908316320005 2024-05-03,15:00:41.000,124,11137619,-795,0,1714748440,12967.383560309994,138.66548010000406,54328.76857392 2024-05-03,15:00:42.000,124,11137701,-795,0,1714748441,12967.49134126999,138.63728357999935,54328.7965224 2024-05-03,15:00:43.000,124,11137653,-795,0,1714748442,12967.51828651,138.67252923000342,54328.91530344 2024-05-03,15:00:44.000,124,11137681,-795,0,1714748443,12967.53849544,138.67957836000278,54328.94325192 2024-05-03,15:00:45.000,124,11137660,-795,0,1714748444,12967.504813889995,138.68662749000214,54328.80350952001 2024-05-03,15:00:46.000,124,11137636,-795,0,1714748445,12967.53175912999,138.72187313999893,54328.89434208 2024-05-03,15:00:47.000,124,11137677,-755,0,1714748446,12967.626067469995,138.72187313999893,54329.02011024001 2024-05-03,15:00:48.000,124,11137653,-795,0,1714748447,12967.65301270999,138.72187313999893,54328.99914888001 2024-05-03,15:00:49.000,124,11137648,-795,0,1714748448,12967.70016688,138.70777488000022,54329.027097360005 2024-05-03,15:00:50.000,124,11137631,-795,0,1714748449,12967.65301270999,138.67957836000278,54328.810496640006 2024-05-03,15:00:51.000,124,11137637,-795,0,1714748450,12967.73384842999,138.70777488000022,54328.87338072 2024-05-03,15:00:52.000,124,11137666,-795,0,1714748451,12967.787738909996,138.6584309700047,54329.01312312 2024-05-03,15:00:53.000,124,11137673,-795,0,1714748452,12967.807947839996,138.6443327099987,54329.03408448 2024-05-03,15:00:54.000,124,11137661,-795,0,1714748453,12967.861838320001,138.63023445,54329.02011024001 2024-05-03,15:00:55.000,124,11137661,-795,0,1714748454,12967.902256180001,138.58793967000383,54329.0410716 2024-05-03,15:00:56.000,124,11137708,-795,0,1714748455,12967.942674040001,138.55269401999976,54328.99914888001 2024-05-03,15:00:57.000,124,11137661,-795,0,1714748456,12968.063927620002,138.55269401999976,54329.15286552 2024-05-03,15:00:58.000,124,11137636,-795,0,1714748457,12968.097609169992,138.4963009800049,54329.15985264 2024-05-03,15:00:59.000,124,11137639,-795,0,1714748458,12968.171708579997,138.4963009800049,54329.17382688 2024-05-03,15:01:00.000,124,11137694,-795,0,1714748459,12968.185181200002,138.43285881000338,54329.04805872001 2024-05-03,15:01:01.000,124,11137687,-795,0,1714748460,12968.225599060002,138.46105533000082,54329.08299432 2024-05-03,15:01:02.000,124,11137664,-795,0,1714748461,12968.306434779988,138.41876055000466,54329.243698080005 2024-05-03,15:01:03.000,124,11137666,-795,0,1714748462,12968.373797879998,138.41171141999803,54329.28562080001 2024-05-03,15:01:04.000,124,11137681,-795,0,1714748463,12968.468106219989,138.37646577000123,54329.26465944001 2024-05-03,15:01:05.000,124,11137650,-795,0,1714748464,12968.434424669998,138.42580968000402,54329.18780112001 2024-05-03,15:01:06.000,124,11137652,-795,0,1714748465,12968.420952049994,138.3835149000006,54328.99216176 2024-05-03,15:01:07.000,124,11137656,-795,0,1714748466,12968.468106219989,138.4469570700021,54329.10395568 2024-05-03,15:01:08.000,124,11137662,-795,0,1714748467,12968.468106219989,138.41876055000466,54329.23671096001 2024-05-03,15:01:09.000,124,11137674,-795,0,1714748468,12968.555678249999,138.43990794000274,54329.257672319996 2024-05-03,15:01:10.000,124,11137682,-795,0,1714748469,12968.501787769994,138.4469570700021,54329.22972384 2024-05-03,15:01:11.000,124,11137613,-795,0,1714748470,12968.441160979994,138.46105533000082,54329.20876248 2024-05-03,15:01:12.000,124,11137626,-795,0,1714748471,12968.515260389999,138.48925184999825,54329.28562080001 2024-05-03,15:01:13.000,124,11137640,-795,0,1714748472,12968.508524079989,138.53154663000169,54329.30658216001 2024-05-03,15:01:14.000,124,11137646,-795,0,1714748473,12968.501787769994,138.5456448900004,54329.27863368 2024-05-03,15:01:15.000,124,11137631,-795,0,1714748474,12968.461369909994,138.51744837000297,54329.13190416 2024-05-03,15:01:16.000,124,11137618,-795,0,1714748475,12968.488315149989,138.55269401999976,54329.16683976001 2024-05-03,15:01:17.000,124,11137643,-795,0,1714748476,12968.407479429989,138.55974314999912,54329.15286552 2024-05-03,15:01:18.000,124,11137681,-795,0,1714748477,12968.501787769994,138.56679227999848,54329.33453064001 2024-05-03,15:01:19.000,124,11137645,-795,0,1714748478,12968.474842529999,138.60203793000255,54329.313569280006 2024-05-03,15:01:20.000,124,11137619,-795,0,1714748479,12968.488315149989,138.57384140999784,54329.3205564 2024-05-03,15:01:21.000,124,11137658,-795,0,1714748480,12968.555678249999,138.57384140999784,54329.46728592 2024-05-03,15:01:22.000,124,11137670,-795,0,1714748481,12968.535469319999,138.57384140999784,54329.44632456 2024-05-03,15:01:23.000,124,11137680,-795,0,1714748482,12968.501787769994,138.58793967000383,54329.411388960005 2024-05-03,15:01:24.000,124,11137645,-795,0,1714748483,12968.461369909994,138.56679227999848,54329.29959504 2024-05-03,15:01:25.000,124,11137657,-795,0,1714748484,12968.427688359989,138.55269401999976,54329.34850488 2024-05-03,15:01:26.000,124,11137666,-795,0,1714748485,12968.447897289989,138.53154663000169,54329.33453064001 2024-05-03,15:01:27.000,124,11137679,-795,0,1714748486,12968.501787769994,138.53154663000169,54329.50222152001 2024-05-03,15:01:28.000,124,11137648,-795,0,1714748487,12968.508524079989,138.5103992400036,54329.530170000005 2024-05-03,15:01:29.000,124,11137620,-795,0,1714748488,12968.495051459999,138.46810446000018,54329.460298800004 2024-05-03,15:01:30.000,124,11137636,-795,0,1714748489,12968.481578839994,138.41171141999803,54329.36946624 2024-05-03,15:01:31.000,124,11137577,-795,0,1714748490,12968.508524079989,138.41171141999803,54329.45331168001 2024-05-03,15:01:32.000,124,11137718,-795,0,1714748491,12968.582623489994,138.37646577000123,54329.52318288001 2024-05-03,15:01:33.000,124,11137632,-795,0,1714748492,12968.56915086999,138.34122012000444,54329.50920864 2024-05-03,15:01:34.000,124,11137660,-795,0,1714748493,12968.60956872999,138.3341709899978,54329.55113136001 2024-05-03,15:01:35.000,124,11137664,-755,0,1714748494,12968.62977765999,138.32007272999908,54329.4952344 2024-05-03,15:01:36.000,124,11137583,-795,0,1714748495,12968.69040444999,138.25663056000485,54329.460298800004 2024-05-03,15:01:37.000,124,11137638,-795,0,1714748496,12968.71734969,138.2354831699995,54329.60702832 2024-05-03,15:01:38.000,124,11137596,-795,0,1714748497,12968.77124016999,138.15794273999927,54329.55811848 2024-05-03,15:01:39.000,124,11137677,-795,0,1714748498,12968.804921719995,138.11564796000312,54329.55113136001 2024-05-03,15:01:40.000,124,11137685,-795,0,1714748499,12968.79818541,138.07335317999969,54329.45331168001 2024-05-03,15:01:41.000,124,11137719,-795,0,1714748500,12968.79144909999,138.02400927000417,54329.48824728 2024-05-03,15:01:42.000,124,11137678,-795,0,1714748501,12968.91943899,137.97466536000138,54329.69087376001 2024-05-03,15:01:43.000,124,11137695,-795,0,1714748502,12968.966593159996,137.9041740600005,54329.78170632 2024-05-03,15:01:44.000,124,11137695,-795,0,1714748503,12968.993538399991,137.85483014999772,54329.78170632 2024-05-03,15:01:45.000,124,11137650,-795,0,1714748504,12969.033956259991,137.79843711000285,54329.71882224001 2024-05-03,15:01:46.000,124,11137622,-795,0,1714748505,12969.04069257,137.72794581000198,54329.57209272001 2024-05-03,15:01:47.000,124,11137619,-795,0,1714748506,12969.0609015,137.68565102999855,54329.58606696 2024-05-03,15:01:48.000,124,11137663,-795,0,1714748507,12969.114791979991,137.5799140800009,54329.60702832 2024-05-03,15:01:49.000,124,11137697,-795,0,1714748508,12969.209100319997,137.5587666900028,54329.7747192 2024-05-03,15:01:50.000,124,11137670,-795,0,1714748509,12969.195627699992,137.4953245200013,54329.68388664 2024-05-03,15:01:51.000,124,11137676,-795,0,1714748510,12969.195627699992,137.44598060999851,54329.68388664 2024-05-03,15:01:52.000,124,11137620,-795,0,1714748511,12969.269727109997,137.38958757000364,54329.71183512 2024-05-03,15:01:53.000,124,11137622,-795,0,1714748512,12969.296672349992,137.3472927900002,54329.71183512 2024-05-03,15:01:54.000,124,11137579,-795,0,1714748513,12969.303408660002,137.31204714000341,54329.64196392001 2024-05-03,15:01:55.000,124,11137624,-795,0,1714748514,12969.262990800002,137.25565410000127,54329.50920864 2024-05-03,15:01:56.000,124,11137595,-795,0,1714748515,12969.262990800002,137.2486049700019,54329.41837608 2024-05-03,15:01:57.000,124,11137625,-795,0,1714748516,12969.404453310002,137.19221192999976,54329.64196392001 2024-05-03,15:01:58.000,124,11137690,-795,0,1714748517,12969.424662240002,137.1499171500036,54329.62100256001 2024-05-03,15:01:59.000,124,11137671,-795,0,1714748518,12969.438134859993,137.16401541000232,54329.69087376001 2024-05-03,15:02:00.000,124,11137625,-795,0,1714748519,12969.492025339998,137.12876975999825,54329.697860880005 2024-05-03,15:02:01.000,124,11137657,-795,0,1714748520,12969.545915819988,137.1005732400008,54329.60004120001 2024-05-03,15:02:02.000,124,11137594,-795,0,1714748521,12969.599806299993,137.06532759000402,54329.648951040006 2024-05-03,15:02:03.000,124,11137677,-795,0,1714748522,12969.626751539989,137.05827846000466,54329.704848 2024-05-03,15:02:04.000,124,11137676,-795,0,1714748523,12969.687378329989,137.0230328100006,54329.73978360001 2024-05-03,15:02:05.000,124,11137686,-795,0,1714748524,12969.694114639999,136.99483629000315,54329.6349768 2024-05-03,15:02:06.000,124,11137672,-795,0,1714748525,12969.761477739994,137.0018854200025,54329.71882224001 2024-05-03,15:02:07.000,124,11137695,-795,0,1714748526,12969.86925869999,136.94549238000036,54329.85157752 2024-05-03,15:02:08.000,124,11137657,-795,0,1714748527,12969.902940249995,136.92434499000228,54329.85157752 2024-05-03,15:02:09.000,124,11137657,-795,0,1714748528,12969.902940249995,136.91024673000356,54329.85157752 2024-05-03,15:02:10.000,124,11137611,-795,0,1714748529,12969.882731319994,136.86795195000013,54329.66292528 2024-05-03,15:02:11.000,124,11137601,-795,0,1714748530,12969.92988548999,136.8750010799995,54329.73279648 2024-05-03,15:02:12.000,124,11137681,-795,0,1714748531,12969.943358109995,136.86090282000077,54329.88651312001 2024-05-03,15:02:13.000,124,11137690,-795,0,1714748532,12969.95009441999,136.86090282000077,54329.963371440004 2024-05-03,15:02:14.000,124,11137620,-795,0,1714748533,12969.97703966,136.83270630000334,54329.984332800006 2024-05-03,15:02:15.000,124,11137643,-795,0,1714748534,12969.963567039995,136.86090282000077,54329.9493972 2024-05-03,15:02:16.000,124,11137658,-795,0,1714748535,12969.943358109995,136.84680456000206,54329.90747448001 2024-05-03,15:02:17.000,124,11137633,-795,0,1714748536,12969.99724859,136.8397554300027,54330.04022976 2024-05-03,15:02:18.000,124,11137646,-795,0,1714748537,12969.90967655999,136.8397554300027,54329.80266768 2024-05-03,15:02:19.000,124,11137695,-795,0,1714748538,12969.97703966,136.8397554300027,54330.012281280004 2024-05-03,15:02:20.000,124,11137654,-795,0,1714748539,12969.95009441999,136.83270630000334,54329.97734568001 2024-05-03,15:02:21.000,124,11137698,-795,0,1714748540,12970.01745752,136.76926413000183,54329.984332800006 2024-05-03,15:02:22.000,124,11137680,-795,0,1714748541,12970.07808431,136.7763132600012,54330.12407520001 2024-05-03,15:02:23.000,124,11137667,-795,0,1714748542,12970.03093013999,136.7763132600012,54330.200933520005 2024-05-03,15:02:24.000,124,11137677,-795,0,1714748543,12970.07134799999,136.76221500000247,54330.29176608001 2024-05-03,15:02:25.000,124,11137652,-795,0,1714748544,12970.01072120999,136.76221500000247,54330.033242640005 2024-05-03,15:02:26.000,124,11137653,-795,0,1714748545,12970.064611689995,136.7410676100044,54330.11708808 2024-05-03,15:02:27.000,124,11137682,-795,0,1714748546,12970.07134799999,136.68467457000224,54330.12407520001 2024-05-03,15:02:28.000,124,11137664,-795,0,1714748547,12970.084820619995,136.68467457000224,54330.13804944 2024-05-03,15:02:29.000,124,11137669,-795,0,1714748548,12970.05787538,136.63533065999945,54330.06817824 2024-05-03,15:02:30.000,124,11137705,-795,0,1714748549,12970.09155692999,136.63533065999945,54330.11010096 2024-05-03,15:02:31.000,124,11137663,-795,0,1714748550,12970.03766645,136.5930358800033,54330.0192684 2024-05-03,15:02:32.000,124,11137720,-795,0,1714748551,12970.233019439991,136.5648393599986,54330.32670168 2024-05-03,15:02:33.000,124,11137694,-795,0,1714748552,12970.226283129996,136.52254458000243,54330.21490776 2024-05-03,15:02:34.000,124,11137580,-795,0,1714748553,12970.145447409996,136.4450041500022,54330.10311384001 2024-05-03,15:02:35.000,124,11137687,-795,0,1714748554,12970.15892003,136.4309058900035,54330.179972160004 2024-05-03,15:02:36.000,124,11137683,-795,0,1714748555,12970.185865269996,136.45910241000092,54330.11010096 2024-05-03,15:02:37.000,124,11137659,-795,0,1714748556,12970.07134799999,136.39566023999942,54330.05420400001 2024-05-03,15:02:38.000,124,11137660,-795,0,1714748557,12970.15892003,136.36041459000262,54330.012281280004 2024-05-03,15:02:39.000,124,11137607,-795,0,1714748558,12970.19260157999,136.27582503000303,54330.17298504001 2024-05-03,15:02:40.000,124,11137646,-795,0,1714748559,12970.226283129996,136.21943199000088,54330.17298504001 2024-05-03,15:02:41.000,124,11137677,-795,0,1714748560,12970.246492059996,136.14189156000066,54330.13804944 2024-05-03,15:02:42.000,124,11137578,-795,0,1714748561,12970.11850217,136.1348424300013,54329.963371440004 2024-05-03,15:02:43.000,124,11137583,-795,0,1714748562,12970.145447409996,136.05730200000107,54330.04721688 2024-05-03,15:02:44.000,124,11137653,-755,0,1714748563,12970.19933789,136.036154610003,54330.09612672 2024-05-03,15:02:45.000,124,11137678,-795,0,1714748564,12970.15218371999,135.9868107000002,54330.02625552001 2024-05-03,15:02:46.000,124,11137673,-795,0,1714748565,12970.15892003,135.94451592000405,54330.06817824 2024-05-03,15:02:47.000,124,11137659,-795,0,1714748566,12970.246492059996,135.85992636000447,54330.2638176 2024-05-03,15:02:48.000,124,11137682,-795,0,1714748567,12970.246492059996,135.84582809999847,54330.13804944 2024-05-03,15:02:49.000,124,11137651,-795,0,1714748568,12970.233019439991,135.78238593000424,54330.200933520005 2024-05-03,15:02:50.000,124,11137605,-795,0,1714748569,12970.165656339996,135.76123853999889,54330.012281280004 2024-05-03,15:02:51.000,124,11137608,-795,0,1714748570,12970.19933789,135.7259928900021,54330.10311384001 2024-05-03,15:02:52.000,124,11137676,-795,0,1714748571,12970.206074199996,135.704845500004,54330.200933520005 2024-05-03,15:02:53.000,124,11137652,-795,0,1714748572,12970.212810509991,135.62730507000379,54330.23586912 2024-05-03,15:02:54.000,124,11137643,-795,0,1714748573,12970.21954682,135.62730507000379,54330.30574032 2024-05-03,15:02:55.000,124,11137691,-795,0,1714748574,12970.165656339996,135.577961160001,54330.20792064 2024-05-03,15:02:56.000,124,11137663,-795,0,1714748575,12970.19933789,135.5427155100042,54330.17298504001 2024-05-03,15:02:57.000,124,11137663,-795,0,1714748576,12970.185865269996,135.48632247000205,54330.04721688 2024-05-03,15:02:58.000,124,11137557,-795,0,1714748577,12970.206074199996,135.45107681999798,54330.179972160004 2024-05-03,15:02:59.000,124,11137675,-795,0,1714748578,12970.185865269996,135.37353638999775,54330.19394640001 2024-05-03,15:03:00.000,124,11137672,-795,0,1714748579,12970.19260157999,135.35238899999968,54330.131062320004 2024-05-03,15:03:01.000,124,11137703,-795,0,1714748580,12970.17912896,135.31009422000352,54330.17298504001 2024-05-03,15:03:02.000,124,11137628,-795,0,1714748581,12970.300382540001,135.27484856999945,54330.298753200004 2024-05-03,15:03:03.000,124,11137690,-795,0,1714748582,12970.300382540001,135.19730813999922,54330.29176608001 2024-05-03,15:03:04.000,124,11137651,-755,0,1714748583,12970.394690879992,135.1479642300037,54330.36163728001 2024-05-03,15:03:05.000,124,11137645,-795,0,1714748584,12970.334064089991,135.11271857999964,54330.347663040004 2024-05-03,15:03:06.000,124,11137625,-795,0,1714748585,12970.253228369991,135.119767709999,54330.16599792 2024-05-03,15:03:07.000,124,11137616,-795,0,1714748586,12970.23975575,135.05632554000476,54330.368624400006 2024-05-03,15:03:08.000,124,11137636,-795,0,1714748587,12970.19933789,135.0845220600022,54330.22189488001 2024-05-03,15:03:09.000,124,11137709,-795,0,1714748588,12970.19933789,134.99993250000261,54330.40356 2024-05-03,15:03:10.000,124,11137653,-795,0,1714748589,12970.253228369991,134.9858342400039,54330.3336888 2024-05-03,15:03:11.000,124,11137648,-795,0,1714748590,12970.17912896,134.92944120000175,54330.319714560006 2024-05-03,15:03:12.000,124,11137644,-795,0,1714748591,12970.15892003,134.90829381000367,54330.2638176 2024-05-03,15:03:13.000,124,11137634,-795,0,1714748592,12970.185865269996,134.86599903000024,54330.48041832001 2024-05-03,15:03:14.000,124,11137582,-795,0,1714748593,12970.09829324,134.85190077000152,54330.37561152 2024-05-03,15:03:15.000,124,11137669,-795,0,1714748594,12969.97030334999,134.8378025100028,54330.22189488001 2024-05-03,15:03:16.000,124,11137704,-795,0,1714748595,12969.963567039995,134.7884586,54330.200933520005 2024-05-03,15:03:17.000,124,11137678,-795,0,1714748596,12970.003984899995,134.71796729999915,54330.298753200004 2024-05-03,15:03:18.000,124,11137674,-795,0,1714748597,12969.923149179995,134.76026208000258,54330.39657288 2024-05-03,15:03:19.000,124,11137657,-795,0,1714748598,12969.815368219999,134.7250164299985,54330.23586912 2024-05-03,15:03:20.000,124,11137662,-795,0,1714748599,12969.92988548999,134.7109181699998,54330.24285624001 2024-05-03,15:03:21.000,124,11137635,-795,0,1714748600,12969.97030334999,134.60518122000212,54330.43150848 2024-05-03,15:03:22.000,124,11137581,-795,0,1714748601,12969.90967655999,134.61927948000084,54330.249843360005 2024-05-03,15:03:23.000,124,11137631,-795,0,1714748602,12969.902940249995,134.5769847000047,54330.249843360005 2024-05-03,15:03:24.000,124,11137657,-795,0,1714748603,12969.87599501,134.55583730999933,54330.28477896 2024-05-03,15:03:25.000,124,11137645,-795,0,1714748604,12969.84904976999,134.54173905000061,54330.200933520005 2024-05-03,15:03:26.000,124,11137659,-795,0,1714748605,12969.85578608,134.50649340000382,54330.27080472001 2024-05-03,15:03:27.000,124,11137680,-795,0,1714748606,12969.95009441999,134.49239513999783,54330.38958576001 2024-05-03,15:03:28.000,124,11137673,-795,0,1714748607,12969.92988548999,134.52059166000254,54330.3336888 2024-05-03,15:03:29.000,124,11137613,-795,0,1714748608,12969.92988548999,134.49239513999783,54330.28477896 2024-05-03,15:03:30.000,124,11137633,-795,0,1714748609,12969.86925869999,134.49944427000446,54330.16599792 2024-05-03,15:03:31.000,124,11137649,-795,0,1714748610,12969.85578608,134.41485471000487,54330.22189488001 2024-05-03,15:03:32.000,124,11137704,-795,0,1714748611,12969.89620394,134.48534600999847,54330.30574032 2024-05-03,15:03:33.000,124,11137663,-795,0,1714748612,12969.842313459994,134.45714949000103,54330.27779184 2024-05-03,15:03:34.000,124,11137657,-795,0,1714748613,12969.781686669994,134.45714949000103,54330.27779184 2024-05-03,15:03:35.000,124,11137637,-795,0,1714748614,12969.734532499999,134.4430512300023,54330.28477896 2024-05-03,15:03:36.000,124,11137693,-795,0,1714748615,12969.707587259989,134.4641986200004,54330.31272744001 2024-05-03,15:03:37.000,124,11137630,-795,0,1714748616,12969.680642019994,134.38665819000016,54330.42452136 2024-05-03,15:03:38.000,124,11137657,-795,0,1714748617,12969.593069989998,134.45714949000103,54330.39657288 2024-05-03,15:03:39.000,124,11137670,-795,0,1714748618,12969.606542609989,134.38665819000016,54330.39657288 2024-05-03,15:03:40.000,124,11137639,-795,0,1714748619,12969.465080100003,134.41485471000487,54330.32670168 2024-05-03,15:03:41.000,124,11137672,-795,0,1714748620,12969.424662240002,134.32321601999865,54330.38259864 2024-05-03,15:03:42.000,124,11137727,-795,0,1714748621,12969.384244380002,134.35141254000337,54330.44548272 2024-05-03,15:03:43.000,124,11137683,-795,0,1714748622,12969.343826520002,134.3161668899993,54330.5433024 2024-05-03,15:03:44.000,124,11137660,-795,0,1714748623,12969.229309249997,134.344363410004,54330.52234104 2024-05-03,15:03:45.000,124,11137664,-795,0,1714748624,12969.188891389997,134.344363410004,54330.49439256 2024-05-03,15:03:46.000,124,11137695,-795,0,1714748625,12969.094583049991,134.32321601999865,54330.34067592001 2024-05-03,15:03:47.000,124,11137645,-795,0,1714748626,12969.033956259991,134.25977385000442,54330.43150848 2024-05-03,15:03:48.000,124,11137698,-795,0,1714748627,12969.007011019996,134.27387211000314,54330.487405440006 2024-05-03,15:03:49.000,124,11137654,-795,0,1714748628,12968.946384229996,134.2315773299997,54330.39657288 2024-05-03,15:03:50.000,124,11137662,-795,0,1714748629,12968.77124016999,134.21042994000163,54330.27779184 2024-05-03,15:03:51.000,124,11137682,-795,0,1714748630,12968.79818541,134.16108602999884,54330.347663040004 2024-05-03,15:03:52.000,124,11137683,-795,0,1714748631,12968.77797648,134.1328895100014,54330.43849560001 2024-05-03,15:03:53.000,124,11137682,-795,0,1714748632,12968.724085999995,134.0976438600046,54330.42452136 2024-05-03,15:03:54.000,124,11137574,-795,0,1714748633,12968.555678249999,134.06239821000054,54330.1590108 2024-05-03,15:03:55.000,124,11137668,-795,0,1714748634,12968.508524079989,133.99895603999903,54330.1590108 2024-05-03,15:03:56.000,124,11137705,-795,0,1714748635,12968.461369909994,133.9848577800003,54330.07516536001 2024-05-03,15:03:57.000,124,11137664,-795,0,1714748636,12968.495051459999,133.90731735000008,54330.152023680006 2024-05-03,15:03:58.000,124,11137730,-795,0,1714748637,12968.447897289989,133.90731735000008,54330.23586912 2024-05-03,15:03:59.000,124,11137666,-795,0,1714748638,12968.400743119993,133.8227277900005,54330.14503656001 2024-05-03,15:04:00.000,124,11137662,-795,0,1714748639,12968.380534189993,133.759285619999,54330.033242640005 2024-05-03,15:04:01.000,124,11137649,-795,0,1714748640,12968.441160979994,133.70994171000348,54330.1590108 2024-05-03,15:04:02.000,124,11137658,-795,0,1714748641,12968.434424669998,133.70994171000348,54330.17298504001 2024-05-03,15:04:03.000,124,11137635,-795,0,1714748642,12968.427688359989,133.63240128000325,54330.10311384001 2024-05-03,15:04:04.000,124,11137634,-795,0,1714748643,12968.414215739998,133.6394504100026,54330.13804944 2024-05-03,15:04:05.000,124,11137655,-795,0,1714748644,12968.360325259993,133.58305737000046,54329.97035856 2024-05-03,15:04:06.000,124,11137666,-795,0,1714748645,12968.346852639988,133.6112538899979,54329.99131992 2024-05-03,15:04:07.000,124,11137618,-795,0,1714748646,12968.367061569988,133.56895911000174,54330.12407520001 2024-05-03,15:04:08.000,124,11137650,-795,0,1714748647,12968.313171089998,133.59010649999982,54330.21490776 2024-05-03,15:04:09.000,124,11137649,-795,0,1714748648,12968.340116329993,133.54781172000366,54330.16599792 2024-05-03,15:04:10.000,124,11137647,-795,0,1714748649,12968.225599060002,133.56190998000238,54330.012281280004 2024-05-03,15:04:11.000,124,11137648,-795,0,1714748650,12968.218862749993,133.55486085000302,54330.0192684 2024-05-03,15:04:12.000,124,11137640,-795,0,1714748651,12968.171708579997,133.51961519999895,54330.09612672 2024-05-03,15:04:13.000,124,11137645,-795,0,1714748652,12968.111081789997,133.5407625900043,54330.082152480005 2024-05-03,15:04:14.000,124,11137687,-795,0,1714748653,12968.010037139997,133.54781172000366,54330.17298504001 2024-05-03,15:04:15.000,124,11137621,-795,0,1714748654,12967.956146659992,133.53371345999767,54330.09612672 2024-05-03,15:04:16.000,124,11137678,-715,0,1714748655,12967.84162939,133.5266643299983,54330.033242640005 2024-05-03,15:04:17.000,124,11137639,-795,0,1714748656,12967.69343056999,133.5266643299983,54330.12407520001 2024-05-03,15:04:18.000,124,11137621,-795,0,1714748657,12967.59238591999,133.49846781000088,54330.04721688 2024-05-03,15:04:19.000,124,11137690,-795,0,1714748658,12967.53849544,133.46322216000408,54330.06119112 2024-05-03,15:04:20.000,124,11137621,-795,0,1714748659,12967.262306729994,133.33633782000106,54329.73279648 2024-05-03,15:04:21.000,124,11137664,-795,0,1714748660,12967.147789459988,133.3927308600032,54329.73279648 2024-05-03,15:04:22.000,124,11137665,-795,0,1714748661,12967.120844219993,133.30109217000427,54330.05420400001 2024-05-03,15:04:23.000,124,11137681,-795,0,1714748662,12967.033272189998,133.24469913000212,54330.06119112 2024-05-03,15:04:24.000,124,11137650,-795,0,1714748663,12966.925491230002,133.20945347999805,54329.914461600005 2024-05-03,15:04:25.000,124,11137646,-795,0,1714748664,12966.784028720002,133.12486391999846,54329.83760328001 2024-05-03,15:04:26.000,124,11137682,-795,0,1714748665,12966.629093589996,133.04732348999823,54329.73279648 2024-05-03,15:04:27.000,124,11137631,-795,0,1714748666,12966.568466799996,133.0684708800036,54329.65593816 2024-05-03,15:04:28.000,124,11137670,-795,0,1714748667,12966.53478524999,133.09666740000102,54329.64196392001 2024-05-03,15:04:29.000,124,11137667,-795,0,1714748668,12966.568466799996,133.17420783000125,54329.627989680004 2024-05-03,15:04:30.000,124,11137686,-795,0,1714748669,12966.54152156,133.22355174000404,54329.51619576 2024-05-03,15:04:31.000,124,11137645,-795,0,1714748670,12966.682984070001,133.28699390999827,54329.50222152001 2024-05-03,15:04:32.000,124,11137685,-795,0,1714748671,12966.824446580002,133.2658465200002,54329.3904276 2024-05-03,15:04:33.000,124,11137675,-795,0,1714748672,12967.053481119998,133.22355174000404,54329.676899520004 2024-05-03,15:04:34.000,124,11137630,-795,0,1714748673,12967.093898979998,133.18830608999997,54329.60004120001 2024-05-03,15:04:35.000,124,11137663,-795,0,1714748674,12967.141053149993,133.15306044000317,54329.59305408 2024-05-03,15:04:36.000,124,11137651,-795,0,1714748675,12967.167998389988,133.13896218000446,54329.51619576 2024-05-03,15:04:37.000,124,11137656,-795,0,1714748676,12967.161262079993,133.15306044000317,54329.481260160006 2024-05-03,15:04:38.000,124,11137679,-795,0,1714748677,12967.228625179989,133.14601131000381,54329.4952344 2024-05-03,15:04:39.000,124,11137646,-795,0,1714748678,12967.262306729994,133.20945347999805,54329.53715712 2024-05-03,15:04:40.000,124,11137700,-795,0,1714748679,12967.255570419999,133.23765000000276,54329.460298800004 2024-05-03,15:04:41.000,124,11137651,-795,0,1714748680,12967.316197209999,133.28699390999827,54329.62100256001 2024-05-03,15:04:42.000,124,11137641,-795,0,1714748681,12967.167998389988,133.28699390999827,54329.579079840005 2024-05-03,15:04:43.000,124,11137653,-795,0,1714748682,12967.006326950002,133.33633782000106,54329.55113136001 2024-05-03,15:04:44.000,124,11137629,-795,0,1714748683,12966.864864440002,133.35043607999978,54329.52318288001 2024-05-03,15:04:45.000,124,11137689,-795,0,1714748684,12966.629093589996,133.3786326000045,54329.36946624 2024-05-03,15:04:46.000,124,11137616,-795,0,1714748685,12966.467422149995,133.44207476999873,54329.362479120005 2024-05-03,15:04:47.000,124,11137674,-795,0,1714748686,12966.43374059999,133.5266643299983,54329.4952344 2024-05-03,15:04:48.000,124,11137665,-795,0,1714748687,12966.33943226,133.6394504100026,54329.46728592 2024-05-03,15:04:49.000,124,11137627,-795,0,1714748688,12966.27880547,133.84387517999858,54329.3205564 2024-05-03,15:04:50.000,124,11137646,-795,0,1714748689,12966.224914989994,133.97780865000095,54328.88036784001 2024-05-03,15:04:51.000,124,11137557,-795,0,1714748690,12966.40005905,134.14698777000012,54328.76158680001 2024-05-03,15:04:52.000,124,11137645,-795,0,1714748691,12966.595412039991,134.23862645999907,54328.789535280004 2024-05-03,15:04:53.000,124,11137687,-795,0,1714748692,12966.986118020002,134.1822334200042,54328.73363832001 2024-05-03,15:04:54.000,124,11137636,-795,0,1714748693,12967.242097799994,133.91436647999944,54328.8663936 2024-05-03,15:04:55.000,124,11137682,-795,0,1714748694,12967.376823999999,133.53371345999767,54328.81748376 2024-05-03,15:04:56.000,124,11137647,-795,0,1714748695,12967.336406139999,133.19535521999933,54329.01312312 2024-05-03,15:04:57.000,124,11137628,-795,0,1714748696,12967.194943629998,132.99093045000336,54329.15985264 2024-05-03,15:04:58.000,124,11137674,-795,0,1714748697,12966.959172779993,132.88519349999842,54329.2506852 2024-05-03,15:04:59.000,124,11137621,-795,0,1714748698,12966.831182889997,132.89929176000442,54329.41837608 2024-05-03,15:05:00.000,124,11137675,-795,0,1714748699,12966.629093589996,132.91339002000313,54329.35549200001 2024-05-03,15:05:01.000,124,11137625,-795,0,1714748700,12966.51457631999,132.94158654000057,54329.36946624 2024-05-03,15:05:02.000,124,11137686,-795,0,1714748701,12966.54152156,132.99797958000272,54329.648951040006 2024-05-03,15:05:03.000,124,11137679,-795,0,1714748702,12966.5011037,133.0191269700008,54329.76773208001 2024-05-03,15:05:04.000,124,11137677,-795,0,1714748703,12966.45394952999,133.04027435999888,54329.83061616 2024-05-03,15:05:05.000,124,11137622,-795,0,1714748704,12966.39332273999,133.07552001000295,54329.71183512 2024-05-03,15:05:06.000,124,11137632,-795,0,1714748705,12966.29227808999,133.10371653000038,54329.46728592 2024-05-03,15:05:07.000,124,11137625,-795,0,1714748706,12966.25186022999,133.1178147899991,54329.697860880005 2024-05-03,15:05:08.000,124,11137660,-795,0,1714748707,12966.23838761,133.13191304999782,54329.69087376001 2024-05-03,15:05:09.000,124,11137699,-795,0,1714748708,12966.21144236999,133.2024043499987,54329.71882224001 2024-05-03,15:05:10.000,124,11137667,-795,0,1714748709,12966.137342959999,133.20945347999805,54329.62100256001 2024-05-03,15:05:11.000,124,11137659,-795,0,1714748710,12966.090188789989,133.27289564999955,54329.58606696 2024-05-03,15:05:12.000,124,11137682,-795,0,1714748711,12966.184497129994,133.25879739000084,54329.80266768 2024-05-03,15:05:13.000,124,11137655,-795,0,1714748712,12966.23165129999,133.31519043000299,54329.75375784 2024-05-03,15:05:14.000,124,11137617,-795,0,1714748713,12966.224914989994,133.35043607999978,54329.71882224001 2024-05-03,15:05:15.000,124,11137616,-795,0,1714748714,12966.19123343999,133.3786326000045,54329.52318288001 2024-05-03,15:05:16.000,124,11137573,-795,0,1714748715,12966.11039771999,133.4138782500013,54329.481260160006 2024-05-03,15:05:17.000,124,11137672,-795,0,1714748716,12966.23165129999,133.54781172000366,54329.627989680004 2024-05-03,15:05:18.000,124,11137674,-795,0,1714748717,12966.23838761,133.59715562999918,54329.64196392001 2024-05-03,15:05:19.000,124,11137689,-795,0,1714748718,12966.204706059994,133.66764693000005,54329.627989680004 2024-05-03,15:05:20.000,124,11137649,-795,0,1714748719,12966.23165129999,133.71699084000284,54329.57209272001 2024-05-03,15:05:21.000,124,11137614,-795,0,1714748720,12966.144079269994,133.8227277900005,54329.60702832 2024-05-03,15:05:22.000,124,11137664,-795,0,1714748721,12966.090188789989,133.8720717000033,54329.425363199996 2024-05-03,15:05:23.000,124,11137654,-795,0,1714748722,12966.144079269994,133.95666126000287,54329.704848 2024-05-03,15:05:24.000,124,11137669,-795,0,1714748723,12966.076716169999,134.04829995000182,54329.65593816 2024-05-03,15:05:25.000,124,11137686,-795,0,1714748724,12965.955462589998,134.10469299000397,54329.51619576 2024-05-03,15:05:26.000,124,11137652,-795,0,1714748725,12965.894835799998,134.17518429000484,54329.47427304001 2024-05-03,15:05:27.000,124,11137676,-795,0,1714748726,12965.915044729998,134.23862645999907,54329.73978360001 2024-05-03,15:05:28.000,124,11137698,-795,0,1714748727,12965.874626869998,134.29501950000122,54329.73978360001 2024-05-03,15:05:29.000,124,11137626,-795,0,1714748728,12965.814000079998,134.3796090600008,54329.697860880005 2024-05-03,15:05:30.000,124,11137623,-795,0,1714748729,12965.712955429997,134.37255993000144,54329.52318288001 2024-05-03,15:05:31.000,124,11137605,-795,0,1714748730,12965.686010190002,134.37255993000144,54329.51619576 2024-05-03,15:05:32.000,124,11137664,-795,0,1714748731,12965.605174470002,134.39370731999952,54329.68388664 2024-05-03,15:05:33.000,124,11137649,-795,0,1714748732,12965.571492919997,134.42190384000423,54329.59305408 2024-05-03,15:05:34.000,124,11137655,-795,0,1714748733,12965.584965540002,134.4289529700036,54329.66292528 2024-05-03,15:05:35.000,124,11137664,-795,0,1714748734,12965.578229229992,134.4289529700036,54329.6349768 2024-05-03,15:05:36.000,124,11137653,-795,0,1714748735,12965.611910779997,134.39370731999952,54329.579079840005 2024-05-03,15:05:37.000,124,11137628,-795,0,1714748736,12965.611910779997,134.40075644999888,54329.704848 2024-05-03,15:05:38.000,124,11137620,-795,0,1714748737,12965.598438159992,134.40780557999824,54329.62100256001 2024-05-03,15:05:39.000,124,11137660,-795,0,1714748738,12965.584965540002,134.39370731999952,54329.60004120001 2024-05-03,15:05:40.000,124,11137622,-795,0,1714748739,12965.504129820001,134.43600210000295,54329.4952344 2024-05-03,15:05:41.000,124,11137641,-795,0,1714748740,12965.537811369992,134.45010036000167,54329.60702832 2024-05-03,15:05:42.000,124,11137652,-795,0,1714748741,12965.564756610001,134.49944427000446,54329.66991240001 2024-05-03,15:05:43.000,124,11137636,-795,0,1714748742,12965.611910779997,134.55583730999933,54329.746770720005 2024-05-03,15:05:44.000,124,11137678,-795,0,1714748743,12965.645592330002,134.58403383000405,54329.746770720005 2024-05-03,15:05:45.000,124,11137610,-795,0,1714748744,12965.625383400002,134.61223035000148,54329.704848 2024-05-03,15:05:46.000,124,11137609,-795,0,1714748745,12965.564756610001,134.66157426000427,54329.47427304001 2024-05-03,15:05:47.000,124,11137594,-795,0,1714748746,12965.38287624,134.63337773999956,54329.36946624 2024-05-03,15:05:48.000,124,11137660,-795,0,1714748747,12965.423294100001,134.71796729999915,54329.58606696 2024-05-03,15:05:49.000,124,11137620,-795,0,1714748748,12965.34245838,134.76731121000194,54329.43933744 2024-05-03,15:05:50.000,124,11137702,-795,0,1714748749,12965.36266731,134.84485164000216,54329.55811848 2024-05-03,15:05:51.000,124,11137646,-795,0,1714748750,12965.409821479996,134.85190077000152,54329.75375784 2024-05-03,15:05:52.000,124,11137643,-795,0,1714748751,12965.38287624,134.9223920700024,54329.72580936 2024-05-03,15:05:53.000,124,11137682,-795,0,1714748752,12965.31551313999,134.94353946000047,54329.71882224001 2024-05-03,15:05:54.000,124,11137624,-795,0,1714748753,12965.207732179995,134.99288337000326,54329.579079840005 2024-05-03,15:05:55.000,124,11137668,-795,0,1714748754,12965.17405062999,134.9858342400039,54329.58606696 2024-05-03,15:05:56.000,124,11137693,-795,0,1714748755,12965.13363276999,135.05632554000476,54329.57209272001 2024-05-03,15:05:57.000,124,11137679,-795,0,1714748756,12965.16057801,135.04222727999877,54329.64196392001 2024-05-03,15:05:58.000,124,11137686,-795,0,1714748757,12965.09995122,135.12681683999836,54329.5651056 2024-05-03,15:05:59.000,124,11137639,-795,0,1714748758,12965.03932443,135.14091510000435,54329.460298800004 2024-05-03,15:06:00.000,124,11137679,-795,0,1714748759,12964.938279779999,135.16206249000243,54329.460298800004 2024-05-03,15:06:01.000,124,11137607,-795,0,1714748760,12964.985433949994,135.22550466000393,54329.59305408 2024-05-03,15:06:02.000,124,11137631,-795,0,1714748761,12964.93154346999,135.2818976999988,54329.55811848 2024-05-03,15:06:03.000,124,11137655,-795,0,1714748762,12964.918070849999,135.3664872599984,54329.50222152001 2024-05-03,15:06:04.000,124,11137661,-635,0,1714748763,12964.884389299994,135.37353638999775,54329.4952344 2024-05-03,15:06:05.000,124,11137707,-795,0,1714748764,12964.817026199999,135.44402768999862,54329.37645336 2024-05-03,15:06:06.000,124,11137636,-795,0,1714748765,12964.790080959989,135.50042073000077,54329.43933744 2024-05-03,15:06:07.000,124,11137653,-795,0,1714748766,12964.796817269998,135.60615767999843,54329.60702832 2024-05-03,15:06:08.000,124,11137659,-795,0,1714748767,12964.763135719993,135.66959984999994,54329.55811848 2024-05-03,15:06:09.000,124,11137664,-795,0,1714748768,12964.695772619998,135.79648419000296,54329.60702832 2024-05-03,15:06:10.000,124,11137676,-795,0,1714748769,12964.668827379988,135.79648419000296,54329.530170000005 2024-05-03,15:06:11.000,124,11137620,-795,0,1714748770,12964.608200590003,135.8881228800019,54329.45331168001 2024-05-03,15:06:12.000,124,11137670,-795,0,1714748771,12964.587991660002,135.9515650500034,54329.51619576 2024-05-03,15:06:13.000,124,11137656,-795,0,1714748772,12964.567782730002,135.9374667900047,54329.55113136001 2024-05-03,15:06:14.000,124,11137639,-795,0,1714748773,12964.574519039998,136.02205635000428,54329.61401544 2024-05-03,15:06:15.000,124,11137659,-795,0,1714748774,12964.513892249997,136.0502528700017,54329.47427304001 2024-05-03,15:06:16.000,124,11137648,-795,0,1714748775,12964.480210699992,136.0502528700017,54329.45331168001 2024-05-03,15:06:17.000,124,11137698,-795,0,1714748776,12964.453265459997,136.07844938999915,54329.32754352 2024-05-03,15:06:18.000,124,11137576,-795,0,1714748777,12964.534101179997,136.0854985199985,54329.40440184001 2024-05-03,15:06:19.000,124,11137656,-795,0,1714748778,12964.534101179997,136.07844938999915,54329.48824728 2024-05-03,15:06:20.000,124,11137585,-795,0,1714748779,12964.561046419993,136.07844938999915,54329.481260160006 2024-05-03,15:06:21.000,124,11137651,-795,0,1714748780,12964.473474389997,136.05730200000107,54329.35549200001 2024-05-03,15:06:22.000,124,11137654,-795,0,1714748781,12964.473474389997,136.10664591000386,54329.36946624 2024-05-03,15:06:23.000,124,11137656,-795,0,1714748782,12964.493683319997,136.14189156000066,54329.35549200001 2024-05-03,15:06:24.000,124,11137640,-795,0,1714748783,12964.695772619998,136.12074417000258,54329.44632456 2024-05-03,15:06:25.000,124,11137609,-795,0,1714748784,12964.702508929993,136.12074417000258,54329.530170000005 2024-05-03,15:06:26.000,124,11137598,-795,0,1714748785,12964.648618449988,136.14189156000066,54329.425363199996 2024-05-03,15:06:27.000,124,11137583,-795,0,1714748786,12964.608200590003,136.12779330000194,54329.39741472 2024-05-03,15:06:28.000,124,11137673,-795,0,1714748787,12964.628409520003,136.12074417000258,54329.411388960005 2024-05-03,15:06:29.000,124,11137647,-795,0,1714748788,12964.574519039998,136.14894069000002,54329.4952344 2024-05-03,15:06:30.000,124,11137644,-795,0,1714748789,12964.540837489993,136.19123547000345,54329.48824728 2024-05-03,15:06:31.000,124,11137650,-795,0,1714748790,12964.527364870002,136.1700880799981,54329.4952344 2024-05-03,15:06:32.000,124,11137677,-795,0,1714748791,12964.520628559992,136.21238286000153,54329.50920864 2024-05-03,15:06:33.000,124,11137670,-795,0,1714748792,12964.406111290002,136.22648112000024,54329.50920864 2024-05-03,15:06:34.000,124,11137603,-795,0,1714748793,12964.318539259992,136.26877590000367,54329.425363199996 2024-05-03,15:06:35.000,124,11137690,-795,0,1714748794,12964.311802949996,136.26877590000367,54329.51619576 2024-05-03,15:06:36.000,124,11137638,-795,0,1714748795,12964.237703539991,136.2969724200011,54329.35549200001 2024-05-03,15:06:37.000,124,11137654,-795,0,1714748796,12964.190549369996,136.2969724200011,54329.44632456 2024-05-03,15:06:38.000,124,11137663,-795,0,1714748797,12964.217494609991,136.3463163300039,54329.45331168001 2024-05-03,15:06:39.000,124,11137684,-795,0,1714748798,12964.12318627,136.2969724200011,54329.180814 2024-05-03,15:06:40.000,124,11137666,-795,0,1714748799,12964.109713649996,136.2969724200011,54329.18780112001 2024-05-03,15:06:41.000,124,11137652,-795,0,1714748800,12964.129922579996,136.26172677000432,54329.34850488 2024-05-03,15:06:42.000,124,11137585,-795,0,1714748801,12964.10297734,136.28992329000175,54329.28562080001 2024-05-03,15:06:43.000,124,11137615,-795,0,1714748802,12964.129922579996,136.26877590000367,54329.33453064001 2024-05-03,15:06:44.000,124,11137641,-795,0,1714748803,12964.11644995999,136.28992329000175,54329.292607920004 2024-05-03,15:06:45.000,124,11137687,-795,0,1714748804,12964.07603209999,136.24762850999832,54329.20177536 2024-05-03,15:06:46.000,124,11137652,-795,0,1714748805,12964.089504719996,136.24762850999832,54329.27863368 2024-05-03,15:06:47.000,124,11137642,-795,0,1714748806,12964.197285679991,136.22648112000024,54329.3205564 2024-05-03,15:06:48.000,124,11137643,-795,0,1714748807,12964.264648780001,136.27582503000303,54329.411388960005 2024-05-03,15:06:49.000,124,11137664,-795,0,1714748808,12964.237703539991,136.26877590000367,54329.41837608 2024-05-03,15:06:50.000,124,11137666,-795,0,1714748809,12964.177076749991,136.2969724200011,54329.28562080001 2024-05-03,15:06:51.000,124,11137668,-795,0,1714748810,12964.156867819991,136.32516893999855,54329.2506852 2024-05-03,15:06:52.000,124,11137657,-795,0,1714748811,12964.16360413,136.36041459000262,54329.18780112001 2024-05-03,15:06:53.000,124,11137625,-635,0,1714748812,12964.18381306,136.39566023999942,54329.33453064001 2024-05-03,15:06:54.000,124,11137665,-795,0,1714748813,12964.16360413,136.50139719000435,54329.33453064001 2024-05-03,15:06:55.000,124,11137666,-795,0,1714748814,12964.136658889991,136.52254458000243,54329.35549200001 2024-05-03,15:06:56.000,124,11137641,-795,0,1714748815,12964.156867819991,136.60713414000202,54329.3205564 2024-05-03,15:06:57.000,124,11137663,-795,0,1714748816,12964.09624102999,136.66352718000417,54329.292607920004 2024-05-03,15:06:58.000,124,11137634,-795,0,1714748817,12964.089504719996,136.7269693499984,54329.362479120005 2024-05-03,15:06:59.000,124,11137680,-795,0,1714748818,12964.136658889991,136.78336239000055,54329.362479120005 2024-05-03,15:07:00.000,124,11137699,-795,0,1714748819,12964.10297734,136.82565717000398,54329.41837608 2024-05-03,15:07:01.000,124,11137703,-795,0,1714748820,12964.06255948,136.89614847000485,54329.34151776 2024-05-03,15:07:02.000,124,11137677,-795,0,1714748821,12964.028877929995,136.98073803000443,54329.51619576 2024-05-03,15:07:03.000,124,11137653,-795,0,1714748822,12964.07603209999,137.0371310699993,54329.58606696 2024-05-03,15:07:14.000,124,11137650,-795,0,1714748833,12963.93456958999,137.24155584000255,54329.47427304001 2024-05-03,15:07:15.000,124,11137670,-795,0,1714748834,12963.90088804,137.26975235999998,54329.39741472 2024-05-03,15:07:16.000,124,11137651,-795,0,1714748835,12963.83352493999,137.2979488800047,54329.33453064001 2024-05-03,15:07:17.000,124,11137681,-795,0,1714748836,12963.846997559995,137.2838506199987,54329.43235032001 2024-05-03,15:07:18.000,124,11137641,-795,0,1714748837,12963.75268921999,137.29089974999806,54329.51619576 2024-05-03,15:07:19.000,124,11137695,-795,0,1714748838,12963.705535049994,137.2838506199987,54329.51619576 2024-05-03,15:07:20.000,124,11137655,-795,0,1714748839,12963.651644569989,137.22745758000383,54329.35549200001 2024-05-03,15:07:21.000,124,11137659,-795,0,1714748840,12963.611226709989,137.2345067100032,54329.530170000005 2024-05-03,15:07:22.000,124,11137673,-795,0,1714748841,12963.570808849989,137.24155584000255,54329.50222152001 2024-05-03,15:07:23.000,124,11137699,-795,0,1714748842,12963.564072539994,137.25565410000127,54329.58606696 2024-05-03,15:07:24.000,124,11137641,-795,0,1714748843,12963.483236819993,137.25565410000127,54329.36946624 2024-05-03,15:07:25.000,124,11137645,-795,0,1714748844,12963.496709439998,137.2838506199987,54329.48824728 2024-05-03,15:07:26.000,124,11137625,-795,0,1714748845,12963.456291579998,137.2979488800047,54329.425363199996 2024-05-03,15:07:27.000,124,11137655,-795,0,1714748846,12963.489973129988,137.30499801000406,54329.4952344 2024-05-03,15:07:28.000,124,11137683,-795,0,1714748847,12963.442818959993,137.3331945300015,54329.52318288001 2024-05-03,15:07:29.000,124,11137642,-795,0,1714748848,12963.409137410003,137.3472927900002,54329.50920864 2024-05-03,15:07:30.000,124,11137667,-795,0,1714748849,12963.328301690002,137.37548930999765,54329.29959504 2024-05-03,15:07:31.000,124,11137652,-795,0,1714748850,12963.382192169993,137.41073496000172,54329.40440184001 2024-05-03,15:07:32.000,124,11137679,-795,0,1714748851,12963.382192169993,137.43893147999916,54329.39741472 2024-05-03,15:07:33.000,124,11137632,-795,0,1714748852,12963.368719550002,137.4812262600026,54329.411388960005 2024-05-03,15:07:34.000,124,11137656,-795,0,1714748853,12963.314829069997,137.5587666900028,54329.36946624 2024-05-03,15:07:35.000,124,11137679,-795,0,1714748854,12963.213784419997,137.60811059999833,54329.145878400006 2024-05-03,15:07:36.000,124,11137669,-795,0,1714748855,12963.045376670001,137.62220886000432,54328.98517464 2024-05-03,15:07:37.000,124,11137645,-795,0,1714748856,12962.850023679996,137.5799140800009,54328.77556104 2024-05-03,15:07:38.000,124,11137624,-795,0,1714748857,12962.72203379,137.41778409000108,54328.642805760006 2024-05-03,15:07:39.000,124,11137634,-795,0,1714748858,12962.63446175999,136.93139412000164,54328.482102 2024-05-03,15:07:40.000,124,11137636,-795,0,1714748859,12962.75571533999,136.37451285000134,54328.2724884 2024-05-03,15:07:41.000,124,11137645,-795,0,1714748860,12963.294620139997,135.9233685299987,54328.17466872 2024-05-03,15:07:42.000,124,11137693,-795,0,1714748861,12963.87394279999,135.89517201000126,54328.29344976 2024-05-03,15:07:43.000,124,11137667,-795,0,1714748862,12964.392638669997,136.1348424300013,54328.691715600005 2024-05-03,15:07:44.000,124,11137642,-795,0,1714748863,12964.486947010002,136.5930358800033,54328.8663936 2024-05-03,15:07:45.000,124,11137630,-795,0,1714748864,12964.426320220002,136.9031976000042,54329.05504584 2024-05-03,15:07:46.000,124,11137680,-795,0,1714748865,12964.18381306,137.15696628000296,54328.98517464 2024-05-03,15:07:47.000,124,11137637,-795,0,1714748866,12964.11644995999,137.26270323000062,54329.257672319996 2024-05-03,15:07:48.000,124,11137657,-795,0,1714748867,12963.99519637999,137.37548930999765,54329.43235032001 2024-05-03,15:07:49.000,124,11137688,-795,0,1714748868,12963.93456958999,137.38253844000428,54329.50920864 2024-05-03,15:07:50.000,124,11137645,-795,0,1714748869,12963.739216599999,137.41073496000172,54329.43933744 2024-05-03,15:07:51.000,124,11137653,-795,0,1714748870,12963.77289814999,137.45302973999787,54329.53715712 2024-05-03,15:07:52.000,124,11137659,-795,0,1714748871,12963.766161839994,137.48827539000195,54329.64196392001 2024-05-03,15:07:53.000,124,11137648,-795,0,1714748872,12963.739216599999,137.5305701699981,54329.65593816 2024-05-03,15:07:54.000,124,11137648,-795,0,1714748873,12963.71227135999,137.5446684300041,54329.704848 2024-05-03,15:07:55.000,124,11137671,-795,0,1714748874,12963.584281469994,137.5799140800009,54329.4952344 2024-05-03,15:07:56.000,124,11137669,-795,0,1714748875,12963.678589809999,137.60811059999833,54329.627989680004 2024-05-03,15:07:57.000,124,11137642,-795,0,1714748876,12963.644908259994,137.66450364000048,54329.64196392001 2024-05-03,15:07:58.000,124,11137673,-795,0,1714748877,12963.685326119994,137.66450364000048,54329.82362904 2024-05-03,15:07:59.000,124,11137679,-795,0,1714748878,12963.644908259994,137.72794581000198,54329.7747192 2024-05-03,15:08:00.000,124,11137656,-795,0,1714748879,12963.719007669999,137.7420440700007,54329.879526 2024-05-03,15:08:01.000,124,11137648,-795,0,1714748880,12963.671853499989,137.78433885000413,54329.816641920006 2024-05-03,15:08:02.000,124,11137647,-795,0,1714748881,12963.597754089998,137.81253537000157,54329.50222152001 2024-05-03,15:08:03.000,124,11137645,-795,0,1714748882,12963.577545159998,137.83368275999965,54329.65593816 2024-05-03,15:08:04.000,124,11137630,-795,0,1714748883,12963.604490399994,137.86187928000436,54329.78170632 2024-05-03,15:08:05.000,124,11137655,-795,0,1714748884,12963.557336229998,137.9253214499986,54329.676899520004 2024-05-03,15:08:06.000,124,11137637,-795,0,1714748885,12963.516918369998,137.91122318999987,54329.72580936 2024-05-03,15:08:07.000,124,11137639,-795,0,1714748886,12963.597754089998,137.9394197100046,54329.85157752 2024-05-03,15:08:08.000,124,11137650,-795,0,1714748887,12963.543863609993,137.91122318999987,54329.82362904 2024-05-03,15:08:09.000,124,11137588,-795,0,1714748888,12963.591017779989,137.9535179700033,54329.80266768 2024-05-03,15:08:10.000,124,11137631,-795,0,1714748889,12963.463027889993,137.9253214499986,54329.58606696 2024-05-03,15:08:11.000,124,11137601,-795,0,1714748890,12963.442818959993,137.96056710000266,54329.6349768 2024-05-03,15:08:12.000,124,11137682,-795,0,1714748891,12963.415873719998,137.91827231999923,54329.76074496 2024-05-03,15:08:13.000,124,11137648,-795,0,1714748892,12963.429346339988,137.91827231999923,54329.78170632 2024-05-03,15:08:14.000,124,11137675,-795,0,1714748893,12963.368719550002,137.9253214499986,54329.85157752 2024-05-03,15:08:15.000,124,11137636,-795,0,1714748894,12963.341774309993,137.91827231999923,54329.704848 2024-05-03,15:08:16.000,124,11137600,-795,0,1714748895,12963.287883830002,137.88302667000244,54329.71183512 2024-05-03,15:08:17.000,124,11137652,-795,0,1714748896,12963.260938589992,137.8900758000018,54329.60702832 2024-05-03,15:08:18.000,124,11137652,-795,0,1714748897,12963.220520729992,137.86187928000436,54329.47427304001 2024-05-03,15:08:19.000,124,11137647,-795,0,1714748898,12963.227257040002,137.83368275999965,54329.75375784 2024-05-03,15:08:20.000,124,11137648,-795,0,1714748899,12963.233993349997,137.81958450000093,54329.704848 2024-05-03,15:08:21.000,124,11137656,-795,0,1714748900,12963.173366559997,137.8266336300003,54329.62100256001 2024-05-03,15:08:22.000,124,11137650,-795,0,1714748901,12963.159893939992,137.81253537000157,54329.6349768 2024-05-03,15:08:23.000,124,11137665,-795,0,1714748902,12963.247465970002,137.77728972000477,54329.92144872 2024-05-03,15:08:24.000,124,11137649,-795,0,1714748903,12963.240729659992,137.73499494000134,54329.914461600005 2024-05-03,15:08:25.000,124,11137600,-795,0,1714748904,12963.146421320002,137.6927001599979,54329.64196392001 2024-05-03,15:08:26.000,124,11137555,-795,0,1714748905,12963.180102869992,137.68565102999855,54329.52318288001 2024-05-03,15:08:27.000,124,11137623,-795,0,1714748906,12963.119476079992,137.7067984200039,54329.66292528 2024-05-03,15:08:28.000,124,11137692,-795,0,1714748907,12963.186839180002,137.68565102999855,54329.85157752 2024-05-03,15:08:29.000,124,11137657,-795,0,1714748908,12963.079058219992,137.6927001599979,54329.72580936 2024-05-03,15:08:30.000,124,11137658,-795,0,1714748909,12963.119476079992,137.65040538000176,54329.85157752 2024-05-03,15:08:31.000,124,11137621,-795,0,1714748910,12963.106003460001,137.62925799000368,54329.90048736 2024-05-03,15:08:32.000,124,11137653,-795,0,1714748911,12963.058849289991,137.60106146999897,54329.85856464001 2024-05-03,15:08:33.000,124,11137650,-795,0,1714748912,12963.031904049996,137.62925799000368,54329.75375784 2024-05-03,15:08:34.000,124,11137658,-795,0,1714748913,12963.004958810001,137.61515972999769,54329.914461600005 2024-05-03,15:08:35.000,124,11137636,-795,0,1714748914,12962.957804639991,137.60811059999833,54329.76773208001 2024-05-03,15:08:36.000,124,11137634,-795,0,1714748915,12962.971277259996,137.5446684300041,54329.795680560004 2024-05-03,15:08:37.000,124,11137665,-795,0,1714748916,12962.957804639991,137.5305701699981,54329.879526 2024-05-03,15:08:38.000,124,11137646,-795,0,1714748917,12962.98474988,137.51647190999938,54329.865551760005 2024-05-03,15:08:39.000,124,11137666,-795,0,1714748918,12962.930859399996,137.51647190999938,54329.85856464001 2024-05-03,15:08:40.000,124,11137645,-795,0,1714748919,12962.89717784999,137.5305701699981,54329.78869344001 2024-05-03,15:08:41.000,124,11137630,-795,0,1714748920,12962.930859399996,137.51647190999938,54329.88651312001 2024-05-03,15:08:42.000,124,11137619,-795,0,1714748921,12962.87696891999,137.50942278000002,54329.795680560004 2024-05-03,15:08:43.000,124,11137683,-795,0,1714748922,12962.910650469996,137.50237365000066,54329.795680560004 2024-05-03,15:08:44.000,124,11137661,-795,0,1714748923,12962.89717784999,137.50942278000002,54329.82362904 2024-05-03,15:08:45.000,124,11137669,-795,0,1714748924,12962.82307844,137.50942278000002,54329.69087376001 2024-05-03,15:08:46.000,124,11137662,-795,0,1714748925,12962.77592426999,137.51647190999938,54329.64196392001 2024-05-03,15:08:47.000,124,11137635,-795,0,1714748926,12962.80286951,137.48827539000195,54329.816641920006 2024-05-03,15:08:48.000,124,11137660,-795,0,1714748927,12962.90391416,137.46712800000387,54329.85157752 2024-05-03,15:08:49.000,124,11137600,-795,0,1714748928,12962.870232609996,137.46712800000387,54329.83061616 2024-05-03,15:08:50.000,124,11137588,-795,0,1714748929,12962.80286951,137.4600788700045,54329.78869344001 2024-05-03,15:08:51.000,124,11137655,-795,0,1714748930,12962.74224272,137.40368583000236,54329.676899520004 2024-05-03,15:08:52.000,124,11137583,-795,0,1714748931,12962.70182486,137.42483322000044,54329.6349768 2024-05-03,15:08:53.000,124,11137689,-795,0,1714748932,12962.73550640999,137.41778409000108,54329.697860880005 2024-05-03,15:08:54.000,124,11137645,-795,0,1714748933,12962.68161593,137.40368583000236,54329.75375784 2024-05-03,15:08:55.000,124,11137639,-795,0,1714748934,12962.64119807,137.37548930999765,54329.69087376001 2024-05-03,15:08:56.000,124,11137681,-795,0,1714748935,12962.607516519995,137.30499801000406,54329.69087376001 2024-05-03,15:08:57.000,124,11137642,-795,0,1714748936,12962.64119807,137.32614540000213,54329.83061616 2024-05-03,15:08:58.000,124,11137620,-795,0,1714748937,12962.56036235,137.29089974999806,54329.76773208001 2024-05-03,15:08:59.000,124,11137631,-795,0,1714748938,12962.56036235,137.26270323000062,54329.73978360001 2024-05-03,15:09:00.000,124,11137677,-795,0,1714748939,12962.445845079994,137.22040845000447,54329.55113136001 2024-05-03,15:09:01.000,124,11137627,-795,0,1714748940,12962.466054009994,137.19221192999976,54329.58606696 2024-05-03,15:09:02.000,124,11137626,-795,0,1714748941,12962.486262939994,137.20631018999848,54329.78869344001 2024-05-03,15:09:03.000,124,11137690,-795,0,1714748942,12962.486262939994,137.16401541000232,54329.83061616 2024-05-03,15:09:04.000,124,11137647,-795,0,1714748943,12962.425636149994,137.07237672000338,54329.816641920006 2024-05-03,15:09:05.000,124,11137631,-795,0,1714748944,12962.432372459989,137.09352411000145,54329.746770720005 2024-05-03,15:09:06.000,124,11137657,-795,0,1714748945,12962.351536739989,137.05122932999802,54329.627989680004 2024-05-03,15:09:07.000,124,11137617,-795,0,1714748946,12962.378481979998,137.00893455000187,54329.58606696 2024-05-03,15:09:08.000,124,11137617,-795,0,1714748947,12962.385218289994,137.0230328100006,54329.72580936 2024-05-03,15:09:09.000,124,11137670,-795,0,1714748948,12962.365009359994,137.01598368000123,54329.648951040006 2024-05-03,15:09:10.000,124,11137670,-795,0,1714748949,12962.317855189998,137.0230328100006,54329.66991240001 2024-05-03,15:09:11.000,124,11137621,-795,0,1714748950,12962.385218289994,137.04418019999866,54329.76773208001 2024-05-03,15:09:12.000,124,11137643,-795,0,1714748951,12962.452581389989,137.06532759000402,54329.90747448001 2024-05-03,15:09:13.000,124,11137651,-795,0,1714748952,12962.466054009994,137.09352411000145,54329.90747448001 2024-05-03,15:09:14.000,124,11137608,-795,0,1714748953,12962.445845079994,137.1217206299989,54329.844590400004 2024-05-03,15:09:15.000,124,11137666,-795,0,1714748954,12962.405427219994,137.12876975999825,54329.69087376001 2024-05-03,15:09:16.000,124,11137659,-795,0,1714748955,12962.398690909999,137.16401541000232,54329.78170632 2024-05-03,15:09:17.000,124,11137647,-795,0,1714748956,12962.479526629999,137.17811367000104,54329.90048736 2024-05-03,15:09:18.000,124,11137702,-795,0,1714748957,12962.452581389989,137.19926105999912,54329.89350024 2024-05-03,15:09:19.000,124,11137644,-795,0,1714748958,12962.445845079994,137.22745758000383,54329.83061616 2024-05-03,15:09:20.000,124,11137649,-755,0,1714748959,12962.338064119998,137.2345067100032,54329.60004120001 2024-05-03,15:09:21.000,124,11137641,-795,0,1714748960,12962.486262939994,137.27680148999934,54329.97734568001 2024-05-03,15:09:22.000,124,11137638,-795,0,1714748961,12962.405427219994,137.31204714000341,54329.92843584 2024-05-03,15:09:23.000,124,11137669,-795,0,1714748962,12962.412163529989,137.3331945300015,54329.83760328001 2024-05-03,15:09:24.000,124,11137633,-795,0,1714748963,12962.371745669989,137.3331945300015,54329.80266768 2024-05-03,15:09:25.000,124,11137670,-795,0,1714748964,12962.331327809989,137.3472927900002,54329.69087376001 2024-05-03,15:09:26.000,124,11137675,-795,0,1714748965,12962.257228399998,137.396636700003,54329.66292528 2024-05-03,15:09:27.000,124,11137614,-795,0,1714748966,12962.405427219994,137.3684401799983,54329.87253888 2024-05-03,15:09:28.000,124,11137664,-795,0,1714748967,12962.412163529989,137.40368583000236,54329.89350024 2024-05-03,15:09:29.000,124,11137605,-795,0,1714748968,12962.358273049998,137.38253844000428,54329.78170632 2024-05-03,15:09:30.000,124,11137667,-795,0,1714748969,12962.324591499993,137.3684401799983,54329.865551760005 2024-05-03,15:09:31.000,124,11137695,-795,0,1714748970,12962.257228399998,137.35434191999957,54329.68388664 2024-05-03,15:09:32.000,124,11137676,-795,0,1714748971,12962.250492089988,137.3472927900002,54329.69087376001 2024-05-03,15:09:33.000,124,11137669,-795,0,1714748972,12962.277437329998,137.36139104999893,54329.66292528 2024-05-03,15:09:34.000,124,11137662,-795,0,1714748973,12962.210074230003,137.3472927900002,54329.7747192 2024-05-03,15:09:35.000,124,11137635,-795,0,1714748974,12962.216810539998,137.36139104999893,54329.71183512 2024-05-03,15:09:36.000,124,11137661,-795,0,1714748975,12962.176392679998,137.31204714000341,54329.73978360001 2024-05-03,15:09:37.000,124,11137689,-795,0,1714748976,12962.196601609998,137.3472927900002,54329.75375784 2024-05-03,15:09:38.000,124,11137615,-795,0,1714748977,12962.102293269993,137.34024366000085,54329.746770720005 2024-05-03,15:09:39.000,124,11137649,-795,0,1714748978,12962.115765889997,137.31204714000341,54329.72580936 2024-05-03,15:09:40.000,124,11137675,-795,0,1714748979,12962.048402790002,137.34024366000085,54329.62100256001 2024-05-03,15:09:41.000,124,11137621,-795,0,1714748980,12961.987776000002,137.3684401799983,54329.627989680004 2024-05-03,15:09:42.000,124,11137661,-795,0,1714748981,12962.021457549992,137.38958757000364,54329.73279648 2024-05-03,15:09:43.000,124,11137657,-795,0,1714748982,12962.014721239997,137.40368583000236,54329.73279648 2024-05-03,15:09:44.000,124,11137617,-795,0,1714748983,12961.933885519997,137.41073496000172,54329.78869344001 2024-05-03,15:09:45.000,124,11137619,-795,0,1714748984,12961.906940280001,137.45302973999787,54329.676899520004 2024-05-03,15:09:46.000,124,11137652,-795,0,1714748985,12961.805895630001,137.396636700003,54329.55113136001 2024-05-03,15:09:47.000,124,11137655,-795,0,1714748986,12961.76547777,137.43893147999916,54329.5651056 2024-05-03,15:09:48.000,124,11137621,-795,0,1714748987,12961.72505991,137.41073496000172,54329.59305408 2024-05-03,15:09:49.000,124,11137631,-795,0,1714748988,12961.752005149996,137.4318823499998,54329.59305408 2024-05-03,15:09:50.000,124,11137657,-795,0,1714748989,12961.819368249991,137.41778409000108,54329.78869344001 2024-05-03,15:09:51.000,124,11137677,-795,0,1714748990,12961.819368249991,137.40368583000236,54329.816641920006 2024-05-03,15:09:52.000,124,11137653,-795,0,1714748991,12961.812631939996,137.3684401799983,54329.72580936 2024-05-03,15:09:53.000,124,11137666,-795,0,1714748992,12961.812631939996,137.3472927900002,54329.59305408 2024-05-03,15:09:54.000,124,11137628,-795,0,1714748993,12961.839577179991,137.31204714000341,54329.697860880005 2024-05-03,15:09:55.000,124,11137624,-795,0,1714748994,12961.758741459991,137.32614540000213,54329.579079840005 2024-05-03,15:09:56.000,124,11137662,-795,0,1714748995,12961.832840869996,137.32614540000213,54329.59305408 2024-05-03,15:09:57.000,124,11137665,-795,0,1714748996,12961.913676589997,137.27680148999934,54329.72580936 2024-05-03,15:09:58.000,124,11137624,-795,0,1714748997,12961.960830759992,137.26975235999998,54329.76773208001 2024-05-03,15:09:59.000,124,11137643,-795,0,1714748998,12961.960830759992,137.24155584000255,54329.648951040006 2024-05-03,15:10:00.000,124,11137645,-795,0,1714748999,12962.028193860002,137.19926105999912,54329.61401544 2024-05-03,15:10:01.000,124,11137672,-795,0,1714749000,12962.014721239997,137.17811367000104,54329.48824728 2024-05-03,15:10:02.000,124,11137617,-795,0,1714749001,12962.135974819998,137.16401541000232,54329.71183512 2024-05-03,15:10:03.000,124,11137642,-795,0,1714749002,12962.135974819998,137.16401541000232,54329.73978360001 2024-05-03,15:10:04.000,124,11137652,-795,0,1714749003,12962.196601609998,137.17106454000168,54329.704848 2024-05-03,15:10:05.000,124,11137663,-795,0,1714749004,12962.048402790002,137.17811367000104,54329.36946624 2024-05-03,15:10:06.000,124,11137620,-795,0,1714749005,12962.122502199993,137.1851628000004,54329.58606696 2024-05-03,15:10:07.000,124,11137653,-795,0,1714749006,12962.257228399998,137.20631018999848,54329.795680560004 2024-05-03,15:10:08.000,124,11137677,-795,0,1714749007,12962.270701019988,137.17106454000168,54329.75375784 2024-05-03,15:10:09.000,124,11137661,-795,0,1714749008,12962.203337919993,137.22040845000447,54329.80266768 2024-05-03,15:10:10.000,124,11137618,-795,0,1714749009,12962.115765889997,137.1851628000004,54329.58606696 2024-05-03,15:10:11.000,124,11137667,-795,0,1714749010,12962.183128989993,137.19221192999976,54329.6349768 2024-05-03,15:10:12.000,124,11137627,-795,0,1714749011,12962.041666479992,137.16401541000232,54329.481260160006 2024-05-03,15:10:13.000,124,11137668,-795,0,1714749012,12962.129238510002,137.16401541000232,54329.76773208001 2024-05-03,15:10:14.000,124,11137657,-795,0,1714749013,12962.183128989993,137.22040845000447,54329.73279648 2024-05-03,15:10:15.000,124,11137646,-795,0,1714749014,12962.068611720002,137.21335931999783,54329.72580936 2024-05-03,15:10:16.000,124,11137645,-795,0,1714749015,12962.115765889997,137.17811367000104,54329.64196392001 2024-05-03,15:10:17.000,124,11137635,-795,0,1714749016,12962.095556959997,137.16401541000232,54329.704848 2024-05-03,15:10:18.000,124,11137607,-755,0,1714749017,12962.088820650002,137.17106454000168,54329.68388664 2024-05-03,15:10:19.000,124,11137666,-795,0,1714749018,12962.095556959997,137.14286802000424,54329.704848 2024-05-03,15:10:20.000,124,11137674,-795,0,1714749019,12962.048402790002,137.11467149999953,54329.52318288001 2024-05-03,15:10:21.000,124,11137663,-795,0,1714749020,12962.075348029997,137.1005732400008,54329.6349768 2024-05-03,15:10:22.000,124,11137659,-795,0,1714749021,12962.129238510002,137.0864749800021,54329.697860880005 2024-05-03,15:10:23.000,124,11137686,-795,0,1714749022,12962.129238510002,137.11467149999953,54329.746770720005 2024-05-03,15:10:34.000,124,11137642,-795,0,1714749033,12962.250492089988,137.32614540000213,54329.78170632 2024-05-03,15:10:35.000,124,11137642,-795,0,1714749034,12962.223546849993,137.30499801000406,54329.68388664 2024-05-03,15:10:36.000,124,11137675,-795,0,1714749035,12962.270701019988,137.396636700003,54329.6349768 2024-05-03,15:10:37.000,124,11137633,-795,0,1714749036,12962.365009359994,137.396636700003,54329.816641920006 2024-05-03,15:10:38.000,124,11137661,-795,0,1714749037,12962.385218289994,137.47417713000323,54329.73279648 2024-05-03,15:10:39.000,124,11137710,-795,0,1714749038,12962.466054009994,137.47417713000323,54329.71183512 2024-05-03,15:10:40.000,124,11137675,-795,0,1714749039,12962.499735559999,137.4953245200013,54329.55113136001 2024-05-03,15:10:41.000,124,11137670,-795,0,1714749040,12962.59404389999,137.4953245200013,54329.76074496 2024-05-03,15:10:42.000,124,11137604,-795,0,1714749041,12962.587307589994,137.50942278000002,54329.627989680004 2024-05-03,15:10:43.000,124,11137655,-795,0,1714749042,12962.70182486,137.48827539000195,54329.71183512 2024-05-03,15:10:44.000,124,11137638,-795,0,1714749043,12962.647934379995,137.46712800000387,54329.68388664 2024-05-03,15:10:45.000,124,11137695,-795,0,1714749044,12962.57383496999,137.42483322000044,54329.53715712 2024-05-03,15:10:46.000,124,11137661,-795,0,1714749045,12962.466054009994,137.47417713000323,54329.481260160006 2024-05-03,15:10:47.000,124,11137646,-795,0,1714749046,12962.479526629999,137.5446684300041,54329.65593816 2024-05-03,15:10:48.000,124,11137626,-795,0,1714749047,12962.466054009994,137.62925799000368,54329.66991240001 2024-05-03,15:10:49.000,124,11137644,-795,0,1714749048,12962.432372459989,137.7067984200039,54329.704848 2024-05-03,15:10:50.000,124,11137580,-795,0,1714749049,12962.344800429993,137.77024058999814,54329.44632456 2024-05-03,15:10:51.000,124,11137578,-795,0,1714749050,12962.432372459989,137.7913879800035,54329.65593816 2024-05-03,15:10:52.000,124,11137639,-795,0,1714749051,12962.439108769999,137.81958450000093,54329.676899520004 2024-05-03,15:10:53.000,124,11137676,-795,0,1714749052,12962.445845079994,137.79843711000285,54329.75375784 2024-05-03,15:10:54.000,124,11137663,-795,0,1714749053,12962.452581389989,137.79843711000285,54329.68388664 2024-05-03,15:10:55.000,124,11137613,-795,0,1714749054,12962.486262939994,137.7420440700007,54329.71882224001 2024-05-03,15:10:56.000,124,11137641,-755,0,1714749055,12962.479526629999,137.73499494000134,54329.66991240001 2024-05-03,15:10:57.000,124,11137647,-795,0,1714749056,12962.51320817999,137.69974929000455,54329.7747192 2024-05-03,15:10:58.000,124,11137551,-795,0,1714749057,12962.486262939994,137.68565102999855,54329.75375784 2024-05-03,15:10:59.000,124,11137620,-795,0,1714749058,12962.51320817999,137.61515972999769,54329.72580936 2024-05-03,15:11:00.000,124,11137615,-795,0,1714749059,12962.439108769999,137.5940123399996,54329.55113136001 2024-05-03,15:11:01.000,124,11137631,-715,0,1714749060,12962.439108769999,137.56581582000217,54329.55113136001 2024-05-03,15:11:02.000,124,11137654,-795,0,1714749061,12962.587307589994,137.52352103999874,54329.78170632 2024-05-03,15:11:03.000,124,11137633,-795,0,1714749062,12962.62098914,137.48827539000195,54329.7747192 2024-05-03,15:11:04.000,124,11137625,-795,0,1714749063,12962.63446175999,137.4318823499998,54329.71183512 2024-05-03,15:11:05.000,124,11137641,-795,0,1714749064,12962.68161593,137.38958757000364,54329.71882224001 2024-05-03,15:11:06.000,124,11137606,-795,0,1714749065,12962.60078021,137.3684401799983,54329.579079840005 2024-05-03,15:11:07.000,124,11137670,-795,0,1714749066,12962.67487961999,137.2979488800047,54329.55113136001 2024-05-03,15:11:08.000,124,11137673,-795,0,1714749067,12962.668143309995,137.31204714000341,54329.58606696 2024-05-03,15:11:09.000,124,11137650,-795,0,1714749068,12962.76245165,137.25565410000127,54329.62100256001 2024-05-03,15:11:10.000,124,11137666,-795,0,1714749069,12962.68161593,137.26270323000062,54329.52318288001 2024-05-03,15:11:11.000,124,11137668,-795,0,1714749070,12962.78266058,137.21335931999783,54329.5651056 2024-05-03,15:11:12.000,124,11137637,-795,0,1714749071,12962.94433202,137.16401541000232,54329.83760328001 2024-05-03,15:11:13.000,124,11137619,-795,0,1714749072,12962.957804639991,137.14286802000424,54329.75375784 2024-05-03,15:11:14.000,124,11137665,-795,0,1714749073,12962.92412309,137.1217206299989,54329.72580936 2024-05-03,15:11:15.000,124,11137619,-795,0,1714749074,12962.971277259996,137.07942585000274,54329.50222152001 2024-05-03,15:11:16.000,124,11137639,-795,0,1714749075,12963.011695119996,137.0230328100006,54329.41837608 2024-05-03,15:11:17.000,124,11137679,-795,0,1714749076,12963.126212390001,137.00893455000187,54329.76074496 2024-05-03,15:11:18.000,124,11137659,-795,0,1714749077,12963.126212390001,136.98073803000443,54329.7747192 2024-05-03,15:11:19.000,124,11137669,-795,0,1714749078,12963.159893939992,136.92434499000228,54329.76773208001 2024-05-03,15:11:20.000,124,11137636,-795,0,1714749079,12963.254202279997,136.88205020999885,54329.68388664 2024-05-03,15:11:21.000,124,11137620,-795,0,1714749080,12963.341774309993,136.8397554300027,54329.795680560004 2024-05-03,15:11:22.000,124,11137607,-795,0,1714749081,12963.368719550002,136.78336239000055,54329.76074496 2024-05-03,15:11:23.000,124,11137609,-795,0,1714749082,12963.422610029993,136.74811674000375,54329.75375784 2024-05-03,15:11:24.000,124,11137633,-795,0,1714749083,12963.449555269988,136.7269693499984,54329.7747192 2024-05-03,15:11:25.000,124,11137720,-795,0,1714749084,12963.496709439998,136.66352718000417,54329.66292528 2024-05-03,15:11:26.000,124,11137653,-795,0,1714749085,12963.537127299998,136.6423797899988,54329.66991240001 2024-05-03,15:11:27.000,124,11137654,-795,0,1714749086,12963.577545159998,136.60008501000266,54329.746770720005 2024-05-03,15:11:28.000,124,11137656,-795,0,1714749087,12963.483236819993,136.55074109999987,54329.58606696 2024-05-03,15:11:29.000,124,11137638,-795,0,1714749088,12963.685326119994,136.5084463200037,54329.68388664 2024-05-03,15:11:30.000,124,11137671,-795,0,1714749089,12963.665117189994,136.480249799999,54329.54414424 2024-05-03,15:11:31.000,124,11137661,-795,0,1714749090,12963.719007669999,136.43795502000285,54329.60702832 2024-05-03,15:11:32.000,124,11137616,-795,0,1714749091,12963.786370769994,136.39566023999942,54329.7747192 2024-05-03,15:11:33.000,124,11137654,-795,0,1714749092,12963.85373386999,136.39566023999942,54329.78869344001 2024-05-03,15:11:34.000,124,11137645,-795,0,1714749093,12963.887415419995,136.40975849999813,54329.72580936 2024-05-03,15:11:35.000,124,11137637,-795,0,1714749094,12963.948042209995,136.36041459000262,54329.71183512 2024-05-03,15:11:36.000,124,11137644,-795,0,1714749095,12963.948042209995,136.33926720000454,54329.704848 2024-05-03,15:11:37.000,124,11137617,-795,0,1714749096,12964.028877929995,136.3463163300039,54329.80266768 2024-05-03,15:11:38.000,124,11137625,-795,0,1714749097,12964.04235055,136.33926720000454,54329.75375784 2024-05-03,15:11:39.000,124,11137615,-795,0,1714749098,12964.136658889991,136.3322180699979,54329.73978360001 2024-05-03,15:11:40.000,124,11137618,-795,0,1714749099,12964.089504719996,136.2969724200011,54329.648951040006 2024-05-03,15:11:41.000,124,11137613,-795,0,1714749100,12964.11644995999,136.28992329000175,54329.676899520004 2024-05-03,15:11:42.000,124,11137646,-795,0,1714749101,12964.12318627,136.28992329000175,54329.7747192 2024-05-03,15:11:43.000,124,11137676,-795,0,1714749102,12964.230967229996,136.24762850999832,54329.746770720005 2024-05-03,15:11:44.000,124,11137668,-795,0,1714749103,12964.264648780001,136.2335302499996,54329.89350024 2024-05-03,15:11:45.000,124,11137602,-795,0,1714749104,12964.284857710001,136.19123547000345,54329.795680560004 2024-05-03,15:11:46.000,124,11137701,-795,0,1714749105,12964.210758299996,136.16303894999874,54329.66292528 2024-05-03,15:11:47.000,124,11137665,-795,0,1714749106,12964.305066640001,136.1700880799981,54329.80266768 2024-05-03,15:11:48.000,124,11137675,-795,0,1714749107,12964.257912469991,136.11369504000322,54329.746770720005 2024-05-03,15:11:49.000,124,11137637,-795,0,1714749108,12964.365693430002,136.0854985199985,54329.87253888 2024-05-03,15:11:50.000,124,11137681,-795,0,1714749109,12964.332011879997,136.07844938999915,54329.88651312001 2024-05-03,15:11:51.000,124,11137658,-635,0,1714749110,12964.318539259992,136.02910548000364,54329.865551760005 2024-05-03,15:11:52.000,124,11137656,-795,0,1714749111,12964.365693430002,135.9515650500034,54329.92144872 2024-05-03,15:11:53.000,124,11137646,-795,0,1714749112,12964.446529150002,135.9233685299987,54330.02625552001 2024-05-03,15:11:54.000,124,11137638,-795,0,1714749113,12964.412847599997,135.83172983999975,54330.033242640005 2024-05-03,15:11:55.000,124,11137673,-795,0,1714749114,12964.372429739997,135.7894350600036,54329.88651312001 2024-05-03,15:11:56.000,124,11137688,-795,0,1714749115,12964.338748189992,135.71189463000337,54329.85856464001 2024-05-03,15:11:57.000,124,11137669,-795,0,1714749116,12964.412847599997,135.65550159000122,54329.99131992 2024-05-03,15:11:58.000,124,11137648,-795,0,1714749117,12964.406111290002,135.6132068099978,54330.02625552001 2024-05-03,15:11:59.000,124,11137618,-795,0,1714749118,12964.439792839992,135.577961160001,54329.92843584 2024-05-03,15:12:00.000,124,11137659,-795,0,1714749119,12964.365693430002,135.52156811999885,54329.9493972 2024-05-03,15:12:01.000,124,11137660,-795,0,1714749120,12964.473474389997,135.50746986000013,54330.05420400001 2024-05-03,15:12:02.000,124,11137625,-795,0,1714749121,12964.460001769992,135.41583117000118,54329.9493972 2024-05-03,15:12:03.000,124,11137607,-795,0,1714749122,12964.453265459997,135.40173291000247,54329.914461600005 2024-05-03,15:12:04.000,124,11137636,-795,0,1714749123,12964.473474389997,135.3946837800031,54330.012281280004 2024-05-03,15:12:05.000,124,11137658,-795,0,1714749124,12964.372429739997,135.3946837800031,54329.844590400004 2024-05-03,15:12:06.000,124,11137627,-795,0,1714749125,12964.379166049992,135.40173291000247,54329.89350024 2024-05-03,15:12:07.000,124,11137607,-795,0,1714749126,12964.446529150002,135.3946837800031,54330.012281280004 2024-05-03,15:12:08.000,124,11137648,-795,0,1714749127,12964.399374979992,135.3805855200044,54329.9493972 2024-05-03,15:12:09.000,124,11137657,-795,0,1714749128,12964.426320220002,135.3805855200044,54330.04022976 2024-05-03,15:12:10.000,124,11137609,-675,0,1714749129,12964.311802949996,135.40173291000247,54329.73978360001 2024-05-03,15:12:11.000,124,11137592,-795,0,1714749130,12964.318539259992,135.40878204000182,54329.82362904 2024-05-03,15:12:12.000,124,11137658,-795,0,1714749131,12964.358957119992,135.50746986000013,54329.94241008 2024-05-03,15:12:13.000,124,11137621,-795,0,1714749132,12964.305066640001,135.5145189899995,54329.963371440004 2024-05-03,15:12:14.000,124,11137642,-795,0,1714749133,12964.305066640001,135.54976464000356,54329.984332800006 2024-05-03,15:12:15.000,124,11137605,-795,0,1714749134,12964.271385089996,135.58501029000035,54329.88651312001 2024-05-03,15:12:16.000,124,11137654,-795,0,1714749135,12964.217494609991,135.577961160001,54329.83061616 2024-05-03,15:12:17.000,124,11137629,-795,0,1714749136,12964.284857710001,135.62025594000443,54330.012281280004 2024-05-03,15:12:18.000,124,11137668,-795,0,1714749137,12964.204021990001,135.62730507000379,54329.90048736 2024-05-03,15:12:19.000,124,11137642,-795,0,1714749138,12964.217494609991,135.65550159000122,54329.97734568001 2024-05-03,15:12:20.000,124,11137637,-795,0,1714749139,12964.12318627,135.6414033300025,54329.83760328001 2024-05-03,15:12:21.000,124,11137666,-795,0,1714749140,12964.089504719996,135.63435420000314,54329.844590400004 2024-05-03,15:12:22.000,124,11137660,-795,0,1714749141,12964.156867819991,135.65550159000122,54330.04022976 2024-05-03,15:12:23.000,124,11137656,-795,0,1714749142,12964.11644995999,135.65550159000122,54330.06119112 2024-05-03,15:12:24.000,124,11137652,-795,0,1714749143,12964.09624102999,135.59910854999907,54330.0891396 2024-05-03,15:12:25.000,124,11137614,-795,0,1714749144,12964.07603209999,135.577961160001,54330.04022976 2024-05-03,15:12:26.000,124,11137621,-795,0,1714749145,12964.00193269,135.53566638000484,54329.795680560004 2024-05-03,15:12:27.000,124,11137601,-795,0,1714749146,12964.04235055,135.4933716000014,54329.85856464001 2024-05-03,15:12:28.000,124,11137622,-795,0,1714749147,12964.07603209999,135.50042073000077,54330.012281280004 2024-05-03,15:12:29.000,124,11137640,-795,0,1714749148,12963.887415419995,135.47222421000333,54329.865551760005 2024-05-03,15:12:30.000,124,11137613,-795,0,1714749149,12963.97498744999,135.44402768999862,54329.83061616 2024-05-03,15:12:31.000,124,11137634,-795,0,1714749150,12963.968251139995,135.43697855999926,54329.85157752 2024-05-03,15:12:32.000,124,11137630,-795,0,1714749151,12964.02214162,135.3805855200044,54330.012281280004 2024-05-03,15:12:33.000,124,11137666,-795,0,1714749152,12964.08276841,135.37353638999775,54330.082152480005 2024-05-03,15:12:34.000,124,11137661,-795,0,1714749153,12964.12318627,135.30304509000416,54330.10311384001 2024-05-03,15:12:35.000,124,11137639,-795,0,1714749154,12964.049086859995,135.33829074000096,54329.97035856 2024-05-03,15:12:36.000,124,11137668,-795,0,1714749155,12964.089504719996,135.28894682999817,54329.99131992 2024-05-03,15:12:37.000,124,11137649,-795,0,1714749156,12964.109713649996,135.2818976999988,54330.11010096 2024-05-03,15:12:38.000,124,11137636,-795,0,1714749157,12964.156867819991,135.26075031000073,54330.11708808 2024-05-03,15:12:39.000,124,11137610,-795,0,1714749158,12964.07603209999,135.23960292000265,54329.984332800006 2024-05-03,15:12:40.000,124,11137641,-795,0,1714749159,12964.06255948,135.14091510000435,54330.033242640005 2024-05-03,15:12:41.000,124,11137630,-795,0,1714749160,12964.09624102999,135.1479642300037,54330.13804944 2024-05-03,15:12:42.000,124,11137629,-795,0,1714749161,12964.049086859995,135.09862032000092,54330.04721688 2024-05-03,15:12:43.000,124,11137630,-795,0,1714749162,12964.00193269,135.05632554000476,54329.984332800006 2024-05-03,15:12:44.000,124,11137661,-795,0,1714749163,12963.97498744999,134.99993250000261,54330.04022976 2024-05-03,15:12:45.000,124,11137631,-795,0,1714749164,12963.9413059,134.88714641999832,54329.92843584 2024-05-03,15:12:46.000,124,11137665,-795,0,1714749165,12963.96151483,134.7743603400013,54329.88651312001 2024-05-03,15:12:47.000,124,11137614,-795,0,1714749166,12963.98172376,134.66157426000427,54329.87253888 2024-05-03,15:12:48.000,124,11137613,-795,0,1714749167,12964.217494609991,134.63337773999956,54329.9493972 2024-05-03,15:12:49.000,124,11137641,-795,0,1714749168,12964.244439850001,134.7109181699998,54329.9493972 2024-05-03,15:12:50.000,124,11137594,-795,0,1714749169,12964.150131509996,134.75321295000322,54329.746770720005 2024-05-03,15:12:51.000,124,11137605,-795,0,1714749170,12964.089504719996,134.7743603400013,54329.76773208001 2024-05-03,15:12:52.000,124,11137645,-795,0,1714749171,12964.01540530999,134.75321295000322,54329.92843584 2024-05-03,15:12:53.000,124,11137674,-795,0,1714749172,12963.95477851999,134.69681991000107,54329.963371440004 2024-05-03,15:12:54.000,124,11137634,-795,0,1714749173,12963.887415419995,134.6545251300049,54329.93542296001 2024-05-03,15:12:55.000,124,11137673,-795,0,1714749174,12963.887415419995,134.61927948000084,54329.879526 2024-05-03,15:12:56.000,124,11137666,-795,0,1714749175,12963.87394279999,134.53468992000126,54329.89350024 2024-05-03,15:12:57.000,124,11137612,-795,0,1714749176,12963.85373386999,134.49239513999783,54329.99131992 2024-05-03,15:12:58.000,124,11137636,-795,0,1714749177,12963.85373386999,134.45714949000103,54329.914461600005 2024-05-03,15:12:59.000,124,11137657,-795,0,1714749178,12963.77963446,134.42190384000423,54329.92843584 2024-05-03,15:13:00.000,124,11137647,-795,0,1714749179,12963.719007669999,134.40075644999888,54329.83760328001 2024-05-03,15:13:01.000,124,11137643,-795,0,1714749180,12963.719007669999,134.37255993000144,54329.83061616 2024-05-03,15:13:02.000,124,11137688,-795,0,1714749181,12963.745952909994,134.35141254000337,54329.97035856 2024-05-03,15:13:03.000,124,11137623,-795,0,1714749182,12963.71227135999,134.37255993000144,54329.97734568001 2024-05-03,15:13:04.000,124,11137648,-795,0,1714749183,12963.71227135999,134.35141254000337,54329.984332800006 2024-05-03,15:13:05.000,124,11137624,-795,0,1714749184,12963.698798739999,134.37255993000144,54329.93542296001 2024-05-03,15:13:06.000,124,11137631,-795,0,1714749185,12963.617963019999,134.330265149998,54329.75375784 2024-05-03,15:13:07.000,124,11137567,-795,0,1714749186,12963.638171949999,134.37255993000144,54329.795680560004 2024-05-03,15:13:08.000,124,11137617,-795,0,1714749187,12963.604490399994,134.37255993000144,54329.92144872 2024-05-03,15:13:09.000,124,11137669,-795,0,1714749188,12963.591017779989,134.36551080000208,54329.92144872 2024-05-03,15:13:10.000,124,11137659,-795,0,1714749189,12963.557336229998,134.344363410004,54329.82362904 2024-05-03,15:13:11.000,124,11137678,-795,0,1714749190,12963.530390989989,134.37255993000144,54329.78869344001 2024-05-03,15:13:12.000,124,11137676,-795,0,1714749191,12963.564072539994,134.37255993000144,54329.746770720005 2024-05-03,15:13:13.000,124,11137624,-795,0,1714749192,12963.638171949999,134.40075644999888,54329.85856464001 2024-05-03,15:13:14.000,124,11137601,-795,0,1714749193,12963.611226709989,134.40780557999824,54329.697860880005 2024-05-03,15:13:15.000,124,11137634,-795,0,1714749194,12963.624699329994,134.38665819000016,54329.76773208001 2024-05-03,15:13:16.000,124,11137654,-795,0,1714749195,12963.658380879999,134.33731428000465,54329.71882224001 2024-05-03,15:13:17.000,124,11137616,-795,0,1714749196,12963.725743979994,134.36551080000208,54329.85856464001 2024-05-03,15:13:18.000,124,11137621,-795,0,1714749197,12963.75942553,134.36551080000208,54329.85856464001 2024-05-03,15:13:19.000,124,11137697,-795,0,1714749198,12963.725743979994,134.344363410004,54329.72580936 2024-05-03,15:13:20.000,124,11137673,-795,0,1714749199,12963.84026125,134.3161668899993,54329.87253888 2024-05-03,15:13:21.000,124,11137644,-795,0,1714749200,12963.84026125,134.330265149998,54329.89350024 2024-05-03,15:13:22.000,124,11137605,-795,0,1714749201,12963.92109697,134.30911775999994,54329.88651312001 2024-05-03,15:13:23.000,124,11137615,-795,0,1714749202,12963.89415172999,134.2809212400025,54329.78170632 2024-05-03,15:13:24.000,124,11137669,-795,0,1714749203,12963.968251139995,134.24567558999843,54329.90747448001 2024-05-03,15:13:25.000,124,11137634,-795,0,1714749204,12963.948042209995,134.1963316800029,54329.816641920006 2024-05-03,15:13:26.000,124,11137636,-795,0,1714749205,12963.97498744999,134.217479070001,54329.85157752 2024-05-03,15:13:27.000,124,11137644,-795,0,1714749206,12964.07603209999,134.20338081000227,54329.88651312001 2024-05-03,15:13:28.000,124,11137667,-795,0,1714749207,12964.08276841,134.16108602999884,54329.914461600005 2024-05-03,15:13:29.000,124,11137579,-755,0,1714749208,12964.05582316999,134.1681351599982,54329.87253888 2024-05-03,15:13:30.000,124,11137610,-795,0,1714749209,12963.786370769994,134.14698777000012,54329.676899520004 2024-05-03,15:13:31.000,124,11137556,-795,0,1714749210,12963.91436065999,134.14698777000012,54329.481260160006 2024-05-03,15:13:32.000,124,11137653,-795,0,1714749211,12963.96151483,134.10469299000397,54329.76074496 2024-05-03,15:13:33.000,124,11137645,-795,0,1714749212,12963.96151483,134.0976438600046,54329.76773208001 2024-05-03,15:13:34.000,124,11137638,-795,0,1714749213,12963.92109697,134.0976438600046,54329.76773208001 2024-05-03,15:13:35.000,124,11137627,-795,0,1714749214,12963.88067911,134.0694473399999,54329.72580936 2024-05-03,15:13:36.000,124,11137640,-795,0,1714749215,12963.88067911,134.07649646999926,54329.676899520004 2024-05-03,15:13:37.000,124,11137618,-795,0,1714749216,12963.907624349995,134.10469299000397,54329.816641920006 2024-05-03,15:13:38.000,124,11137575,-795,0,1714749217,12963.83352493999,134.10469299000397,54329.746770720005 2024-05-03,15:13:39.000,124,11137651,-795,0,1714749218,12963.79984339,134.08354559999862,54329.75375784 2024-05-03,15:13:40.000,124,11137609,-795,0,1714749219,12963.739216599999,134.09059472999797,54329.73279648 2024-05-03,15:13:41.000,124,11137618,-795,0,1714749220,12963.638171949999,134.12584038000205,54329.61401544 2024-05-03,15:13:42.000,124,11137648,-795,0,1714749221,12963.597754089998,134.1328895100014,54329.62100256001 2024-05-03,15:13:43.000,124,11137612,-795,0,1714749222,12963.671853499989,134.1681351599982,54329.78869344001 2024-05-03,15:13:54.000,124,11137593,-795,0,1714749233,12963.382192169993,134.02010343000438,54329.65593816 2024-05-03,15:13:55.000,124,11137660,-795,0,1714749234,12963.382192169993,134.04125082000246,54329.481260160006 2024-05-03,15:13:56.000,124,11137616,-795,0,1714749235,12963.355246929998,134.02715256000374,54329.50920864 2024-05-03,15:13:57.000,124,11137653,-795,0,1714749236,12963.395664789998,133.9848577800003,54329.64196392001 2024-05-03,15:13:58.000,124,11137660,-795,0,1714749237,12963.442818959993,134.02715256000374,54329.71183512 2024-05-03,15:13:59.000,124,11137660,-795,0,1714749238,12963.382192169993,134.06239821000054,54329.648951040006 2024-05-03,15:14:00.000,124,11137657,-795,0,1714749239,12963.402401099993,134.02715256000374,54329.64196392001 2024-05-03,15:14:01.000,124,11137616,-795,0,1714749240,12963.476500509998,134.02715256000374,54329.80965480001 2024-05-03,15:14:02.000,124,11137590,-795,0,1714749241,12963.456291579998,134.04125082000246,54329.75375784 2024-05-03,15:14:03.000,124,11137644,-795,0,1714749242,12963.436082649998,134.0342016900031,54329.71183512 2024-05-03,15:14:04.000,124,11137618,-795,0,1714749243,12963.341774309993,134.09059472999797,54329.55113136001 2024-05-03,15:14:05.000,124,11137651,-795,0,1714749244,12963.267674900002,134.0342016900031,54329.32754352 2024-05-03,15:14:06.000,124,11137583,-795,0,1714749245,12963.415873719998,134.09059472999797,54329.59305408 2024-05-03,15:14:07.000,124,11137609,-795,0,1714749246,12963.436082649998,134.0976438600046,54329.66991240001 2024-05-03,15:14:08.000,124,11137656,-795,0,1714749247,12963.436082649998,134.10469299000397,54329.66292528 2024-05-03,15:14:09.000,124,11137637,-795,0,1714749248,12963.463027889993,134.07649646999926,54329.676899520004 2024-05-03,15:14:10.000,124,11137618,-795,0,1714749249,12963.361983239993,134.0694473399999,54329.53715712 2024-05-03,15:14:11.000,124,11137629,-795,0,1714749250,12963.361983239993,134.0694473399999,54329.50222152001 2024-05-03,15:14:12.000,124,11137631,-795,0,1714749251,12963.456291579998,134.08354559999862,54329.64196392001 2024-05-03,15:14:13.000,124,11137651,-795,0,1714749252,12963.489973129988,134.04829995000182,54329.60702832 2024-05-03,15:14:14.000,124,11137582,-795,0,1714749253,12963.503445749993,134.04125082000246,54329.62100256001 2024-05-03,15:14:15.000,124,11137639,-795,0,1714749254,12963.463027889993,134.06239821000054,54329.55113136001 2024-05-03,15:14:16.000,124,11137544,-795,0,1714749255,12963.436082649998,133.99895603999903,54329.460298800004 2024-05-03,15:14:17.000,124,11137634,-795,0,1714749256,12963.469764199988,133.97780865000095,54329.35549200001 2024-05-03,15:14:18.000,124,11137637,-795,0,1714749257,12963.463027889993,133.96371039000223,54329.45331168001 2024-05-03,15:14:19.000,124,11137629,-795,0,1714749258,12963.537127299998,133.9707595200016,54329.53715712 2024-05-03,15:14:20.000,124,11137659,-795,0,1714749259,12963.537127299998,133.97780865000095,54329.425363199996 2024-05-03,15:14:21.000,124,11137642,-795,0,1714749260,12963.483236819993,133.96371039000223,54329.460298800004 2024-05-03,15:14:22.000,124,11137599,-795,0,1714749261,12963.510182059988,133.94961213000352,54329.52318288001 2024-05-03,15:14:23.000,124,11137623,-795,0,1714749262,12963.510182059988,133.95666126000287,54329.481260160006 2024-05-03,15:14:24.000,124,11137611,-795,0,1714749263,12963.449555269988,133.9707595200016,54329.50920864 2024-05-03,15:14:25.000,124,11137599,-795,0,1714749264,12963.314829069997,133.94256300000416,54329.06902008001 2024-05-03,15:14:26.000,124,11137614,-795,0,1714749265,12963.355246929998,133.96371039000223,54329.40440184001 2024-05-03,15:14:27.000,124,11137621,-795,0,1714749266,12963.415873719998,133.92846473999816,54329.50222152001 2024-05-03,15:14:28.000,124,11137657,-795,0,1714749267,12963.382192169993,133.96371039000223,54329.5651056 2024-05-03,15:14:29.000,124,11137682,-795,0,1714749268,12963.382192169993,133.94961213000352,54329.55811848 2024-05-03,15:14:30.000,124,11137597,-795,0,1714749269,12963.308092760002,133.94961213000352,54329.43235032001 2024-05-03,15:14:31.000,124,11137638,-795,0,1714749270,12963.220520729992,133.91436647999944,54329.180814 2024-05-03,15:14:32.000,124,11137639,-795,0,1714749271,12963.132948699997,133.94961213000352,54329.243698080005 2024-05-03,15:14:33.000,124,11137673,-795,0,1714749272,12963.287883830002,133.94961213000352,54329.425363199996 2024-05-03,15:14:34.000,124,11137622,-795,0,1714749273,12963.240729659992,133.95666126000287,54329.44632456 2024-05-03,15:14:35.000,124,11137602,-795,0,1714749274,12963.314829069997,133.97780865000095,54329.34850488 2024-05-03,15:14:36.000,124,11137655,-795,0,1714749275,12963.314829069997,133.96371039000223,54329.36946624 2024-05-03,15:14:37.000,124,11137619,-795,0,1714749276,12963.449555269988,133.94961213000352,54329.55811848 2024-05-03,15:14:38.000,124,11137575,-795,0,1714749277,12963.442818959993,133.96371039000223,54329.5651056 2024-05-03,15:14:39.000,124,11137604,-795,0,1714749278,12963.449555269988,133.94961213000352,54329.43933744 2024-05-03,15:14:40.000,124,11137656,-795,0,1714749279,12963.409137410003,133.94256300000416,54329.33453064001 2024-05-03,15:14:41.000,124,11137630,-795,0,1714749280,12963.489973129988,133.94961213000352,54329.34850488 2024-05-03,15:14:42.000,124,11137653,-795,0,1714749281,12963.570808849989,133.9355138700048,54329.460298800004 2024-05-03,15:14:43.000,124,11137643,-795,0,1714749282,12963.604490399994,133.94961213000352,54329.411388960005 2024-05-03,15:14:44.000,124,11137633,-795,0,1714749283,12963.638171949999,133.90731735000008,54329.46728592 2024-05-03,15:14:45.000,124,11137635,-795,0,1714749284,12963.658380879999,133.92846473999816,54329.362479120005 2024-05-03,15:14:46.000,124,11137621,-795,0,1714749285,12963.624699329994,133.89321909000137,54329.34151776 2024-05-03,15:14:47.000,124,11137591,-795,0,1714749286,12963.69206242999,133.90731735000008,54329.33453064001 2024-05-03,15:14:48.000,124,11137658,-795,0,1714749287,12963.678589809999,133.90731735000008,54329.35549200001 2024-05-03,15:14:49.000,124,11137675,-795,0,1714749288,12963.739216599999,133.96371039000223,54329.36946624 2024-05-03,15:14:50.000,124,11137696,-795,0,1714749289,12963.698798739999,133.92846473999816,54329.3205564 2024-05-03,15:14:51.000,124,11137677,-795,0,1714749290,12963.739216599999,133.96371039000223,54329.26465944001 2024-05-03,15:14:52.000,124,11137630,-795,0,1714749291,12963.82005232,133.94961213000352,54329.44632456 2024-05-03,15:14:53.000,124,11137623,-795,0,1714749292,12963.79310707999,134.02010343000438,54329.41837608 2024-05-03,15:14:54.000,124,11137579,-795,0,1714749293,12963.79984339,133.99190690999967,54329.40440184001 2024-05-03,15:14:55.000,124,11137652,-795,0,1714749294,12963.81331600999,134.05534908000118,54329.37645336 2024-05-03,15:14:56.000,124,11137605,-795,0,1714749295,12963.73248028999,134.0694473399999,54329.27164656 2024-05-03,15:14:57.000,124,11137708,-795,0,1714749296,12963.705535049994,134.0976438600046,54329.22972384 2024-05-03,15:14:58.000,124,11137675,-795,0,1714749297,12963.685326119994,134.14698777000012,54329.35549200001 2024-05-03,15:14:59.000,124,11137649,-795,0,1714749298,12963.73248028999,134.18928255000355,54329.3904276 2024-05-03,15:15:00.000,124,11137646,-795,0,1714749299,12963.725743979994,134.24567558999843,54329.37645336 2024-05-03,15:15:01.000,124,11137641,-795,0,1714749300,12963.71227135999,134.2809212400025,54329.34151776 2024-05-03,15:15:02.000,124,11137625,-795,0,1714749301,12963.698798739999,134.35141254000337,54329.3904276 2024-05-03,15:15:03.000,124,11137625,-795,0,1714749302,12963.644908259994,134.3796090600008,54329.3904276 2024-05-03,15:15:04.000,124,11137612,-795,0,1714749303,12963.617963019999,134.40075644999888,54329.43933744 2024-05-03,15:15:05.000,124,11137649,-795,0,1714749304,12963.449555269988,134.48534600999847,54328.99914888001 2024-05-03,15:15:06.000,124,11137681,-795,0,1714749305,12963.476500509998,134.49944427000446,54329.32754352 2024-05-03,15:15:07.000,124,11137674,-795,0,1714749306,12963.469764199988,134.54173905000061,54329.43235032001 2024-05-03,15:15:08.000,124,11137684,-795,0,1714749307,12963.436082649998,134.5276407900019,54329.52318288001 2024-05-03,15:15:09.000,124,11137637,-795,0,1714749308,12963.375455859998,134.5769847000047,54329.50222152001 2024-05-03,15:15:10.000,124,11137658,-795,0,1714749309,12963.240729659992,134.58403383000405,54329.35549200001 2024-05-03,15:15:11.000,124,11137637,-795,0,1714749310,12963.180102869992,134.5769847000047,54329.40440184001 2024-05-03,15:15:12.000,124,11137608,-795,0,1714749311,12963.180102869992,134.5628864399987,54329.45331168001 2024-05-03,15:15:13.000,124,11137615,-795,0,1714749312,12963.079058219992,134.5769847000047,54329.37645336 2024-05-03,15:15:14.000,124,11137664,-795,0,1714749313,12962.98474988,134.54173905000061,54329.40440184001 2024-05-03,15:15:15.000,124,11137647,-795,0,1714749314,12962.951068329996,134.54878817999997,54329.27164656 2024-05-03,15:15:16.000,124,11137653,-795,0,1714749315,12962.890441539996,134.50649340000382,54329.27863368 2024-05-03,15:15:17.000,124,11137643,-795,0,1714749316,12962.90391416,134.4782968799991,54329.40440184001 2024-05-03,15:15:18.000,124,11137641,-795,0,1714749317,12962.92412309,134.42190384000423,54329.362479120005 2024-05-03,15:15:19.000,124,11137594,-795,0,1714749318,12962.88370523,134.4289529700036,54329.36946624 2024-05-03,15:15:20.000,124,11137642,-795,0,1714749319,12962.81634212999,134.35846167000273,54329.28562080001 2024-05-03,15:15:21.000,124,11137668,-795,0,1714749320,12962.79613319999,134.29501950000122,54329.22273672 2024-05-03,15:15:22.000,124,11137655,-795,0,1714749321,12962.789396889995,134.27387211000314,54329.313569280006 2024-05-03,15:15:23.000,124,11137668,-795,0,1714749322,12962.829814749995,134.24567558999843,54329.45331168001 2024-05-03,15:15:24.000,124,11137634,-795,0,1714749323,12962.82307844,134.18928255000355,54329.35549200001 2024-05-03,15:15:25.000,124,11137642,-795,0,1714749324,12962.789396889995,134.1822334200042,54329.33453064001 2024-05-03,15:15:26.000,124,11137634,-795,0,1714749325,12962.809605819995,134.1328895100014,54329.292607920004 2024-05-03,15:15:27.000,124,11137633,-795,0,1714749326,12962.77592426999,134.10469299000397,54329.3205564 2024-05-03,15:15:28.000,124,11137670,-795,0,1714749327,12962.79613319999,134.0976438600046,54329.29959504 2024-05-03,15:15:29.000,124,11137616,-795,0,1714749328,12962.63446175999,134.07649646999926,54329.06902008001 2024-05-03,15:15:30.000,124,11137625,-795,0,1714749329,12962.661407,133.9848577800003,54329.21574960001 2024-05-03,15:15:31.000,124,11137607,-795,0,1714749330,12962.647934379995,134.04125082000246,54329.2506852 2024-05-03,15:15:32.000,124,11137589,-795,0,1714749331,12962.55362603999,133.99190690999967,54329.180814 2024-05-03,15:15:33.000,124,11137659,-795,0,1714749332,12962.499735559999,134.01305429999775,54329.15286552 2024-05-03,15:15:34.000,124,11137606,-795,0,1714749333,12962.546889729994,133.99190690999967,54329.292607920004 2024-05-03,15:15:35.000,124,11137622,-795,0,1714749334,12962.365009359994,134.0060051699984,54329.09696856001 2024-05-03,15:15:36.000,124,11137622,-795,0,1714749335,12962.324591499993,134.02010343000438,54329.076007200005 2024-05-03,15:15:37.000,124,11137650,-795,0,1714749336,12962.338064119998,134.01305429999775,54329.15286552 2024-05-03,15:15:38.000,124,11137568,-795,0,1714749337,12962.317855189998,133.99190690999967,54329.180814 2024-05-03,15:15:39.000,124,11137663,-755,0,1714749338,12962.263964709993,134.0342016900031,54329.22972384 2024-05-03,15:15:40.000,124,11137669,-795,0,1714749339,12962.243755779993,133.99895603999903,54329.13889128001 2024-05-03,15:15:41.000,124,11137636,-795,0,1714749340,12962.237019469998,134.0694473399999,54329.22972384 2024-05-03,15:15:42.000,124,11137651,-795,0,1714749341,12962.277437329998,134.04125082000246,54329.22273672 2024-05-03,15:15:43.000,124,11137633,-795,0,1714749342,12962.223546849993,134.07649646999926,54329.194788240005 2024-05-03,15:15:44.000,124,11137616,-795,0,1714749343,12962.223546849993,134.04829995000182,54329.22273672 2024-05-03,15:15:45.000,124,11137668,-795,0,1714749344,12962.176392679998,134.07649646999926,54329.10395568 2024-05-03,15:15:46.000,124,11137628,-795,0,1714749345,12962.183128989993,134.06239821000054,54329.124917040004 2024-05-03,15:15:47.000,124,11137633,-795,0,1714749346,12962.230283159988,134.08354559999862,54329.243698080005 2024-05-03,15:15:48.000,124,11137640,-795,0,1714749347,12962.210074230003,134.1328895100014,54329.32754352 2024-05-03,15:15:49.000,124,11137626,-795,0,1714749348,12962.169656370002,134.1328895100014,54329.2506852 2024-05-03,15:15:50.000,124,11137582,-795,0,1714749349,12962.210074230003,134.0976438600046,54329.16683976001 2024-05-03,15:15:51.000,124,11137610,-795,0,1714749350,12962.176392679998,134.12584038000205,54329.16683976001 2024-05-03,15:15:52.000,124,11137613,-795,0,1714749351,12962.250492089988,134.10469299000397,54329.15985264 2024-05-03,15:15:53.000,124,11137635,-795,0,1714749352,12962.243755779993,134.14698777000012,54329.194788240005 2024-05-03,15:15:54.000,124,11137630,-795,0,1714749353,12962.237019469998,134.06239821000054,54329.16683976001 2024-05-03,15:15:55.000,124,11137609,-795,0,1714749354,12962.196601609998,134.0976438600046,54329.1109428 2024-05-03,15:15:56.000,124,11137658,-795,0,1714749355,12962.216810539998,134.06239821000054,54329.16683976001 2024-05-03,15:15:57.000,124,11137644,-795,0,1714749356,12962.250492089988,134.01305429999775,54329.28562080001 2024-05-03,15:15:58.000,124,11137639,-795,0,1714749357,12962.270701019988,133.99190690999967,54329.18780112001 2024-05-03,15:15:59.000,124,11137656,-795,0,1714749358,12962.223546849993,133.96371039000223,54329.194788240005 2024-05-03,15:16:00.000,124,11137671,-795,0,1714749359,12962.257228399998,133.97780865000095,54329.124917040004 2024-05-03,15:16:01.000,124,11137634,-795,0,1714749360,12962.176392679998,133.9707595200016,54329.089981439996 2024-05-03,15:16:02.000,124,11137645,-795,0,1714749361,12962.203337919993,133.9355138700048,54329.16683976001 2024-05-03,15:16:03.000,124,11137659,-795,0,1714749362,12962.257228399998,133.96371039000223,54329.27863368 2024-05-03,15:16:04.000,124,11137642,-795,0,1714749363,12962.250492089988,133.9355138700048,54329.23671096001 2024-05-03,15:16:05.000,124,11137656,-795,0,1714749364,12962.270701019988,133.90731735000008,54329.194788240005 2024-05-03,15:16:06.000,124,11137648,-795,0,1714749365,12962.257228399998,133.9355138700048,54329.089981439996 2024-05-03,15:16:07.000,124,11137652,-795,0,1714749366,12962.149447440002,133.91436647999944,54328.96421328 2024-05-03,15:16:08.000,124,11137640,-795,0,1714749367,12962.088820650002,133.92846473999816,54328.83844512 2024-05-03,15:16:09.000,124,11137648,-795,0,1714749368,12962.088820650002,133.94256300000416,54328.96421328 2024-05-03,15:16:10.000,124,11137648,-795,0,1714749369,12962.142711129993,133.90731735000008,54328.99914888001 2024-05-03,15:16:11.000,124,11137620,-795,0,1714749370,12962.196601609998,133.8227277900005,54329.01312312 2024-05-03,15:16:12.000,124,11137645,-795,0,1714749371,12962.277437329998,133.83682604999922,54328.88036784001 2024-05-03,15:16:13.000,124,11137653,-795,0,1714749372,12962.284173639993,133.87912083000265,54328.77556104 2024-05-03,15:16:14.000,124,11137598,-795,0,1714749373,12962.284173639993,133.99895603999903,54328.83145800001 2024-05-03,15:16:15.000,124,11137621,-795,0,1714749374,12962.149447440002,134.0976438600046,54328.81748376 2024-05-03,15:16:16.000,124,11137631,-795,0,1714749375,12962.068611720002,134.18928255000355,54328.88735496 2024-05-03,15:16:17.000,124,11137613,-795,0,1714749376,12962.028193860002,134.23862645999907,54328.99216176 2024-05-03,15:16:18.000,124,11137650,-795,0,1714749377,12961.987776000002,134.24567558999843,54328.978187520006 2024-05-03,15:16:19.000,124,11137639,-795,0,1714749378,12961.906940280001,134.28797037000186,54328.96421328 2024-05-03,15:16:20.000,124,11137683,-755,0,1714749379,12961.853049799996,134.30206863000058,54328.97120040001 2024-05-03,15:16:21.000,124,11137627,-795,0,1714749380,12961.853049799996,134.30911775999994,54329.01312312 2024-05-03,15:16:22.000,124,11137618,-795,0,1714749381,12961.731796219996,134.330265149998,54328.82447088 2024-05-03,15:16:23.000,124,11137597,-795,0,1714749382,12961.812631939996,134.344363410004,54328.99216176 2024-05-03,15:16:24.000,124,11137654,-795,0,1714749383,12961.67790573999,134.3796090600008,54328.74761256 2024-05-03,15:16:25.000,124,11137668,-795,0,1714749384,12961.718323599991,134.38665819000016,54328.83145800001 2024-05-03,15:16:26.000,124,11137613,-795,0,1714749385,12961.738532529991,134.40780557999824,54328.94325192 2024-05-03,15:16:27.000,124,11137634,-795,0,1714749386,12961.711587289996,134.40780557999824,54328.82447088 2024-05-03,15:16:28.000,124,11137654,-795,0,1714749387,12961.752005149996,134.40780557999824,54328.99914888001 2024-05-03,15:16:29.000,124,11137657,-795,0,1714749388,12961.74526884,134.43600210000295,54329.02011024001 2024-05-03,15:16:30.000,124,11137586,-795,0,1714749389,12961.731796219996,134.45010036000167,54328.87338072 2024-05-03,15:16:31.000,124,11137601,-795,0,1714749390,12961.72505991,134.45010036000167,54328.957226160004 2024-05-03,15:16:32.000,124,11137640,-795,0,1714749391,12961.772214079996,134.4641986200004,54328.957226160004 2024-05-03,15:16:33.000,124,11137645,-795,0,1714749392,12961.738532529991,134.49239513999783,54328.94325192 2024-05-03,15:16:34.000,124,11137641,-795,0,1714749393,12961.67790573999,134.55583730999933,54328.859406480005 2024-05-03,15:16:35.000,124,11137720,-795,0,1714749394,12961.738532529991,134.52059166000254,54328.91530344 2024-05-03,15:16:36.000,124,11137651,-795,0,1714749395,12961.738532529991,134.5628864399987,54328.908316320005 2024-05-03,15:16:37.000,124,11137664,-795,0,1714749396,12961.799159319991,134.56993556999805,54329.04805872001 2024-05-03,15:16:38.000,124,11137532,-795,0,1714749397,12961.812631939996,134.5769847000047,54329.006136 2024-05-03,15:16:39.000,124,11137616,-795,0,1714749398,12961.778950389991,134.5910829600034,54329.01312312 2024-05-03,15:16:40.000,124,11137629,-795,0,1714749399,12961.778950389991,134.6263286100002,54328.94325192 2024-05-03,15:16:41.000,124,11137675,-795,0,1714749400,12961.792423009996,134.63337773999956,54328.98517464 2024-05-03,15:16:42.000,124,11137624,-795,0,1714749401,12961.799159319991,134.6545251300049,54329.04805872001 2024-05-03,15:16:43.000,124,11137651,-795,0,1714749402,12961.839577179991,134.63337773999956,54329.06203296 2024-05-03,15:16:44.000,124,11137666,-795,0,1714749403,12961.826104560001,134.68272165000235,54329.15286552 2024-05-03,15:16:45.000,124,11137617,-795,0,1714749404,12961.819368249991,134.7250164299985,54329.11792992001 2024-05-03,15:16:46.000,124,11137576,-795,0,1714749405,12961.799159319991,134.6897707800017,54328.978187520006 2024-05-03,15:16:47.000,124,11137572,-795,0,1714749406,12961.799159319991,134.69681991000107,54329.0410716 2024-05-03,15:16:48.000,124,11137644,-795,0,1714749407,12961.819368249991,134.68272165000235,54329.06203296 2024-05-03,15:16:49.000,124,11137633,-795,0,1714749408,12961.859786109992,134.66157426000427,54329.027097360005 2024-05-03,15:16:50.000,124,11137702,-795,0,1714749409,12961.76547777,134.70386904000043,54328.859406480005 2024-05-03,15:16:51.000,124,11137642,-795,0,1714749410,12961.805895630001,134.71796729999915,54329.02011024001 2024-05-03,15:16:52.000,124,11137651,-795,0,1714749411,12961.832840869996,134.69681991000107,54329.11792992001 2024-05-03,15:16:53.000,124,11137631,-795,0,1714749412,12961.826104560001,134.7109181699998,54329.09696856001 2024-05-03,15:16:54.000,124,11137567,-795,0,1714749413,12961.832840869996,134.73206555999786,54329.13889128001 2024-05-03,15:16:55.000,124,11137611,-795,0,1714749414,12961.691378359996,134.76731121000194,54328.94325192 2024-05-03,15:16:56.000,124,11137563,-795,0,1714749415,12961.68464205,134.76026208000258,54328.99216176 2024-05-03,15:16:57.000,124,11137609,-795,0,1714749416,12961.68464205,134.79550772999937,54329.05504584 2024-05-03,15:16:58.000,124,11137687,-795,0,1714749417,12961.66443312,134.83075338000344,54329.089981439996 2024-05-03,15:16:59.000,124,11137636,-795,0,1714749418,12961.590333709995,134.85190077000152,54329.01312312 2024-05-03,15:17:00.000,124,11137676,-795,0,1714749419,12961.5835974,134.9012446800043,54329.027097360005 2024-05-03,15:17:01.000,124,11137618,-795,0,1714749420,12961.590333709995,134.9364903300011,54329.145878400006 2024-05-03,15:17:02.000,124,11137562,-795,0,1714749421,12961.54317954,135.01403076000133,54329.076007200005 2024-05-03,15:17:03.000,124,11137583,-795,0,1714749422,12961.48255275,135.0210798900007,54329.0410716 2024-05-03,15:17:04.000,124,11137648,-795,0,1714749423,12961.48255275,135.0845220600022,54329.08299432 2024-05-03,15:17:05.000,124,11137645,-795,0,1714749424,12961.3815081,135.14091510000435,54328.9362648 2024-05-03,15:17:06.000,124,11137635,-795,0,1714749425,12961.36129917,135.1691116200018,54328.95023904001 2024-05-03,15:17:07.000,124,11137609,-795,0,1714749426,12961.42192596,135.20435726999858,54329.11792992001 2024-05-03,15:17:08.000,124,11137640,-795,0,1714749427,12961.35456285999,135.2325537900033,54329.145878400006 2024-05-03,15:17:09.000,124,11137675,-795,0,1714749428,12961.37477178999,135.25370118000137,54329.15286552 2024-05-03,15:17:10.000,124,11137580,-795,0,1714749429,12961.246781899994,135.31714335000288,54328.99216176 2024-05-03,15:17:11.000,124,11137658,-795,0,1714749430,12961.240045589999,135.34533987000032,54328.99216176 2024-05-03,15:17:12.000,124,11137555,-795,0,1714749431,12961.192891419989,135.34533987000032,54329.027097360005 2024-05-03,15:17:13.000,124,11137645,-795,0,1714749432,12961.240045589999,135.37353638999775,54329.089981439996 2024-05-03,15:17:14.000,124,11137617,-795,0,1714749433,12961.206364039994,135.3664872599984,54329.08299432 2024-05-03,15:17:15.000,124,11137643,-795,0,1714749434,12961.186155109994,135.3312416100016,54329.006136 2024-05-03,15:17:16.000,124,11137652,-795,0,1714749435,12961.165946179994,135.35238899999968,54329.05504584 2024-05-03,15:17:17.000,124,11137610,-795,0,1714749436,12961.132264629989,135.35238899999968,54329.13889128001 2024-05-03,15:17:18.000,124,11137552,-795,0,1714749437,12961.172682489989,135.38763465000375,54329.1109428 2024-05-03,15:17:19.000,124,11137627,-795,0,1714749438,12961.091846769988,135.38763465000375,54329.09696856001 2024-05-03,15:17:20.000,124,11137660,-795,0,1714749439,12961.064901529993,135.37353638999775,54329.01312312 2024-05-03,15:17:21.000,124,11137658,-795,0,1714749440,12961.078374149998,135.38763465000375,54329.05504584 2024-05-03,15:17:22.000,124,11137641,-795,0,1714749441,12961.044692599993,135.3805855200044,54329.089981439996 2024-05-03,15:17:23.000,124,11137662,-795,0,1714749442,12961.091846769988,135.40878204000182,54329.27164656 2024-05-03,15:17:24.000,124,11137652,-795,0,1714749443,12961.071637839988,135.41583117000118,54329.145878400006 2024-05-03,15:17:25.000,124,11137628,-795,0,1714749444,12961.071637839988,135.3805855200044,54329.243698080005 2024-05-03,15:17:26.000,124,11137601,-795,0,1714749445,12961.064901529993,135.40878204000182,54329.17382688 2024-05-03,15:17:27.000,124,11137610,-795,0,1714749446,12961.044692599993,135.40878204000182,54329.11792992001 2024-05-03,15:17:28.000,124,11137592,-795,0,1714749447,12961.058165219998,135.40173291000247,54329.089981439996 2024-05-03,15:17:29.000,124,11137625,-795,0,1714749448,12961.105319389993,135.41583117000118,54329.2506852 2024-05-03,15:17:30.000,124,11137644,-795,0,1714749449,12961.118792009998,135.3946837800031,54329.26465944001 2024-05-03,15:17:31.000,124,11137665,-795,0,1714749450,12961.091846769988,135.4792733400027,54329.16683976001 2024-05-03,15:17:32.000,124,11137663,-795,0,1714749451,12961.118792009998,135.45812595000461,54329.22972384 2024-05-03,15:17:33.000,124,11137642,-795,0,1714749452,12961.098583079998,135.45107681999798,54329.3205564 2024-05-03,15:17:34.000,124,11137631,-795,0,1714749453,12961.112055699989,135.45812595000461,54329.27863368 2024-05-03,15:17:35.000,124,11137667,-795,0,1714749454,12960.909966400002,135.48632247000205,54328.957226160004 2024-05-03,15:17:36.000,124,11137593,-795,0,1714749455,12961.011011049988,135.47222421000333,54329.10395568 2024-05-03,15:17:37.000,124,11137630,-795,0,1714749456,12960.963856879993,135.5145189899995,54329.15286552 2024-05-03,15:17:38.000,124,11137664,-795,0,1714749457,12960.950384260002,135.53566638000484,54329.21574960001 2024-05-03,15:17:39.000,124,11137679,-795,0,1714749458,12960.903230089993,135.5920594199997,54329.13889128001 2024-05-03,15:17:40.000,124,11137640,-795,0,1714749459,12960.862812229992,135.5920594199997,54329.02011024001 2024-05-03,15:17:41.000,124,11137599,-795,0,1714749460,12960.903230089993,135.62025594000443,54329.11792992001 2024-05-03,15:17:42.000,124,11137592,-795,0,1714749461,12960.909966400002,135.66959984999994,54329.2506852 2024-05-03,15:17:43.000,124,11137617,-795,0,1714749462,12960.903230089993,135.66959984999994,54329.22273672 2024-05-03,15:17:44.000,124,11137609,-795,0,1714749463,12960.849339610002,135.69779637000465,54329.23671096001 2024-05-03,15:17:45.000,124,11137632,-795,0,1714749464,12960.714613409997,135.7400911500008,54329.10395568 2024-05-03,15:17:46.000,124,11137628,-795,0,1714749465,12960.721349719992,135.71189463000337,54329.027097360005 2024-05-03,15:17:47.000,124,11137637,-795,0,1714749466,12960.768503890002,135.80353332000232,54329.257672319996 2024-05-03,15:17:48.000,124,11137606,-795,0,1714749467,12960.761767579992,135.80353332000232,54329.23671096001 2024-05-03,15:17:49.000,124,11137635,-795,0,1714749468,12960.701140789992,135.89517201000126,54329.23671096001 2024-05-03,15:17:50.000,124,11137573,-795,0,1714749469,12960.674195549997,135.88107375000254,54329.21574960001 2024-05-03,15:17:51.000,124,11137629,-795,0,1714749470,12960.600096139991,135.94451592000405,54329.194788240005 2024-05-03,15:17:52.000,124,11137643,-795,0,1714749471,12960.633777689996,135.96566331000213,54329.2506852 2024-05-03,15:17:53.000,124,11137645,-795,0,1714749472,12960.586623520001,135.99385982999956,54329.20177536 2024-05-03,15:17:54.000,124,11137636,-795,0,1714749473,12960.566414590001,136.00090895999892,54329.23671096001 2024-05-03,15:17:55.000,124,11137647,-795,0,1714749474,12960.499051489991,136.05730200000107,54329.17382688 2024-05-03,15:17:56.000,124,11137648,-795,0,1714749475,12960.42495208,136.04320374000235,54329.17382688 2024-05-03,15:17:57.000,124,11137652,-795,0,1714749476,12960.37779790999,136.11369504000322,54329.26465944001 2024-05-03,15:17:58.000,124,11137589,-795,0,1714749477,12960.310434809995,136.21238286000153,54329.20876248 2024-05-03,15:17:59.000,124,11137673,-795,0,1714749478,12960.26328064,136.3463163300039,54329.09696856001 2024-05-03,15:18:00.000,124,11137619,-795,0,1714749479,12960.29696218999,136.36746372000198,54328.9362648 2024-05-03,15:18:01.000,124,11137692,-795,0,1714749480,12960.37779790999,136.3815619800007,54329.13190416 2024-05-03,15:18:02.000,124,11137664,-795,0,1714749481,12960.451897319996,136.35336546000326,54329.292607920004 2024-05-03,15:18:03.000,124,11137679,-635,0,1714749482,12960.411479459995,136.36041459000262,54329.29959504 2024-05-03,15:18:04.000,124,11137600,-795,0,1714749483,12960.34411636,136.3463163300039,54329.362479120005 2024-05-03,15:18:05.000,124,11137649,-795,0,1714749484,12960.12181813,136.4450041500022,54329.124917040004 2024-05-03,15:18:06.000,124,11137642,-795,0,1714749485,12960.17570860999,136.45910241000092,54329.21574960001 2024-05-03,15:18:07.000,124,11137641,-795,0,1714749486,12960.21612646999,136.50139719000435,54329.33453064001 2024-05-03,15:18:08.000,124,11137646,-795,0,1714749487,12960.189181229995,136.53664284000115,54329.3205564 2024-05-03,15:18:09.000,124,11137655,-795,0,1714749488,12960.17570860999,136.5930358800033,54329.257672319996 2024-05-03,15:18:10.000,124,11137634,-795,0,1714749489,12960.13529074999,136.63533065999945,54329.17382688 2024-05-03,15:18:11.000,124,11137657,-795,0,1714749490,12960.081400269999,136.69877283000096,54329.18780112001 2024-05-03,15:18:12.000,124,11137610,-795,0,1714749491,12960.15549967999,136.7410676100044,54329.3904276 2024-05-03,15:18:13.000,124,11137668,-795,0,1714749492,12960.14202706,136.81860804000462,54329.425363199996 2024-05-03,15:18:14.000,124,11137560,-795,0,1714749493,12960.11508181999,136.9031976000042,54329.32754352 2024-05-03,15:18:15.000,124,11137647,-795,0,1714749494,12960.07466395999,136.91729586000292,54329.21574960001 2024-05-03,15:18:16.000,124,11137598,-795,0,1714749495,12960.03424609999,136.93139412000164,54329.180814 2024-05-03,15:18:17.000,124,11137644,-795,0,1714749496,12960.027509789994,136.98073803000443,54329.194788240005 2024-05-03,15:18:18.000,124,11137585,-795,0,1714749497,12960.020773479999,137.03008193999995,54329.180814 2024-05-03,15:18:19.000,124,11137609,-795,0,1714749498,12960.05445502999,137.07942585000274,54329.10395568 2024-05-03,15:18:20.000,124,11137622,-795,0,1714749499,12960.040982409999,137.1005732400008,54329.18780112001 2024-05-03,15:18:21.000,124,11137644,-795,0,1714749500,12960.088136579994,137.16401541000232,54329.243698080005 2024-05-03,15:18:22.000,124,11137600,-795,0,1714749501,12960.09487288999,137.17811367000104,54329.22972384 2024-05-03,15:18:23.000,124,11137607,-795,0,1714749502,12960.047718719994,137.22040845000447,54329.145878400006 2024-05-03,15:18:24.000,124,11137650,-795,0,1714749503,12960.040982409999,137.24155584000255,54329.180814 2024-05-03,15:18:25.000,124,11137651,-795,0,1714749504,12960.027509789994,137.27680148999934,54329.04805872001 2024-05-03,15:18:26.000,124,11137603,-795,0,1714749505,12959.973619309989,137.31204714000341,54329.10395568 2024-05-03,15:18:27.000,124,11137627,-795,0,1714749506,12960.040982409999,137.38958757000364,54329.20177536 2024-05-03,15:18:28.000,124,11137670,-795,0,1714749507,12960.007300859994,137.3472927900002,54329.22972384 2024-05-03,15:18:29.000,124,11137602,-795,0,1714749508,12959.953410379989,137.41778409000108,54329.15985264 2024-05-03,15:18:30.000,124,11137628,-795,0,1714749509,12959.892783589989,137.396636700003,54329.01312312 2024-05-03,15:18:31.000,124,11137602,-795,0,1714749510,12959.899519899998,137.40368583000236,54329.10395568 2024-05-03,15:18:32.000,124,11137661,-795,0,1714749511,12959.845629419993,137.38253844000428,54329.124917040004 2024-05-03,15:18:33.000,124,11137602,-795,0,1714749512,12959.899519899998,137.396636700003,54329.13190416 2024-05-03,15:18:34.000,124,11137652,-795,0,1714749513,12959.865838349993,137.36139104999893,54329.15985264 2024-05-03,15:18:35.000,124,11137594,-795,0,1714749514,12959.892783589989,137.396636700003,54329.06203296 2024-05-03,15:18:36.000,124,11137616,-795,0,1714749515,12959.818684179998,137.45302973999787,54328.87338072 2024-05-03,15:18:37.000,124,11137665,-795,0,1714749516,12959.987091929994,137.47417713000323,54329.145878400006 2024-05-03,15:18:38.000,124,11137597,-795,0,1714749517,12959.987091929994,137.47417713000323,54329.145878400006 2024-05-03,15:18:39.000,124,11137639,-795,0,1714749518,12959.993828239989,137.50237365000066,54329.09696856001 2024-05-03,15:18:40.000,124,11137603,-795,0,1714749519,12959.865838349993,137.50237365000066,54328.91530344 2024-05-03,15:18:41.000,124,11137661,-795,0,1714749520,12959.953410379989,137.56581582000217,54328.9362648 2024-05-03,15:18:42.000,124,11137648,-795,0,1714749521,12959.892783589989,137.56581582000217,54328.98517464 2024-05-03,15:18:43.000,124,11137678,-795,0,1714749522,12960.007300859994,137.62925799000368,54329.13889128001 2024-05-03,15:18:44.000,124,11137676,-795,0,1714749523,12959.879310969998,137.61515972999769,54328.9362648 2024-05-03,15:18:45.000,124,11137663,-795,0,1714749524,12960.027509789994,137.63630712000304,54329.10395568 2024-05-03,15:18:46.000,124,11137600,-795,0,1714749525,12960.05445502999,137.65745451000112,54329.18780112001 2024-05-03,15:18:47.000,124,11137639,-795,0,1714749526,12960.05445502999,137.76319145999878,54329.10395568 2024-05-03,15:18:48.000,124,11137656,-795,0,1714749527,12960.047718719994,137.7420440700007,54329.145878400006 2024-05-03,15:18:49.000,124,11137668,-795,0,1714749528,12960.040982409999,137.77024058999814,54328.96421328 2024-05-03,15:18:50.000,124,11137625,-795,0,1714749529,12959.919728829998,137.75614232999942,54328.96421328 2024-05-03,15:18:51.000,124,11137665,-795,0,1714749530,12960.081400269999,137.8054862400022,54329.06203296 2024-05-03,15:18:52.000,124,11137625,-795,0,1714749531,12960.18244492,137.840731889999,54329.20876248 2024-05-03,15:18:53.000,124,11137638,-795,0,1714749532,12960.16223599,137.8900758000018,54329.21574960001 2024-05-03,15:18:54.000,124,11137598,-795,0,1714749533,12960.13529074999,137.85483014999772,54329.20876248 2024-05-03,15:18:55.000,124,11137579,-795,0,1714749534,12960.108345509994,137.8900758000018,54329.06203296 2024-05-03,15:18:56.000,124,11137638,-795,0,1714749535,12960.088136579994,137.9041740600005,54329.06203296 2024-05-03,15:18:57.000,124,11137604,-795,0,1714749536,12960.09487288999,137.9535179700033,54329.08299432 2024-05-03,15:18:58.000,124,11137644,-795,0,1714749537,12960.081400269999,137.9535179700033,54329.027097360005 2024-05-03,15:18:59.000,124,11137631,-795,0,1714749538,12960.067927649994,137.9394197100046,54328.94325192 2024-05-03,15:19:00.000,124,11137612,-795,0,1714749539,12960.067927649994,137.94646884000394,54329.02011024001 2024-05-03,15:19:01.000,124,11137595,-795,0,1714749540,12960.09487288999,138.00991100999818,54329.076007200005 2024-05-03,15:19:02.000,124,11137584,-795,0,1714749541,12960.12181813,137.9887636200001,54329.06203296 2024-05-03,15:19:03.000,124,11137607,-795,0,1714749542,12960.040982409999,138.0169601400048,54328.91530344 2024-05-03,15:19:04.000,124,11137626,-795,0,1714749543,12960.09487288999,138.00991100999818,54329.0410716 2024-05-03,15:19:05.000,124,11137601,-795,0,1714749544,12960.03424609999,138.00991100999818,54328.859406480005 2024-05-03,15:19:06.000,124,11137618,-795,0,1714749545,12960.040982409999,138.0169601400048,54328.89434208 2024-05-03,15:19:07.000,124,11137579,-795,0,1714749546,12960.13529074999,138.03105840000353,54329.0410716 2024-05-03,15:19:08.000,124,11137633,-795,0,1714749547,12960.13529074999,138.00286187999882,54329.08299432 2024-05-03,15:19:09.000,124,11137631,-795,0,1714749548,12960.168972299994,138.02400927000417,54329.06902008001 2024-05-03,15:19:10.000,124,11137646,-795,0,1714749549,12960.12181813,137.99581274999946,54328.9362648 2024-05-03,15:19:11.000,124,11137623,-795,0,1714749550,12960.16223599,137.98171449000074,54328.978187520006 2024-05-03,15:19:12.000,124,11137651,-795,0,1714749551,12960.209390159995,137.9887636200001,54329.01312312 2024-05-03,15:19:13.000,124,11137659,-795,0,1714749552,12960.22286278,138.02400927000417,54328.922290559996 2024-05-03,15:19:14.000,124,11137645,-795,0,1714749553,12960.21612646999,137.93237057999795,54328.94325192 2024-05-03,15:19:15.000,124,11137651,-795,0,1714749554,12960.23633539999,137.96761623000202,54328.95023904001 2024-05-03,15:19:16.000,124,11137645,-795,0,1714749555,12960.21612646999,137.89712493000116,54328.9362648 2024-05-03,15:19:17.000,124,11137650,-795,0,1714749556,12960.28348957,137.9253214499986,54328.99216176 2024-05-03,15:19:18.000,124,11137633,-795,0,1714749557,12960.32390743,137.88302667000244,54328.97120040001 2024-05-03,15:19:19.000,124,11137623,-795,0,1714749558,12960.27675325999,137.89712493000116,54328.90132920001 2024-05-03,15:19:20.000,124,11137655,-795,0,1714749559,12960.27675325999,137.81958450000093,54328.7965224 2024-05-03,15:19:21.000,124,11137641,-795,0,1714749560,12960.24307171,137.83368275999965,54328.87338072 2024-05-03,15:19:22.000,124,11137642,-795,0,1714749561,12960.310434809995,137.7913879800035,54328.978187520006 2024-05-03,15:19:23.000,124,11137641,-795,0,1714749562,12960.33738004999,137.74909320000006,54329.06902008001 2024-05-03,15:19:24.000,124,11137630,-795,0,1714749563,12960.40474315,137.77024058999814,54329.04805872001 2024-05-03,15:19:25.000,124,11137590,-795,0,1714749564,12960.35758897999,137.76319145999878,54328.98517464 2024-05-03,15:19:26.000,124,11137663,-795,0,1714749565,12960.33738004999,137.72089668000262,54328.91530344 2024-05-03,15:19:27.000,124,11137623,-795,0,1714749566,12960.35758897999,137.77024058999814,54328.98517464 2024-05-03,15:19:28.000,124,11137600,-795,0,1714749567,12960.35758897999,137.73499494000134,54328.99914888001 2024-05-03,15:19:29.000,124,11137651,-795,0,1714749568,12960.371061599995,137.77728972000477,54329.027097360005 2024-05-03,15:19:30.000,124,11137643,-795,0,1714749569,12960.25654432999,137.77728972000477,54328.908316320005 2024-05-03,15:19:31.000,124,11137638,-795,0,1714749570,12960.229599089995,137.8054862400022,54328.99216176 2024-05-03,15:19:32.000,124,11137647,-795,0,1714749571,12960.31717111999,137.7913879800035,54329.10395568 2024-05-03,15:19:33.000,124,11137635,-795,0,1714749572,12960.249808019995,137.840731889999,54329.10395568 2024-05-03,15:19:34.000,124,11137655,-795,0,1714749573,12960.25654432999,137.840731889999,54329.03408448 2024-05-03,15:19:35.000,124,11137647,-795,0,1714749574,12960.19591753999,137.85483014999772,54328.96421328 2024-05-03,15:19:36.000,124,11137656,-795,0,1714749575,12960.18244492,137.85483014999772,54328.92927768001 2024-05-03,15:19:37.000,124,11137609,-795,0,1714749576,12960.05445502999,137.88302667000244,54328.84543224 2024-05-03,15:19:38.000,124,11137628,-795,0,1714749577,12960.168972299994,137.86187928000436,54328.922290559996 2024-05-03,15:19:39.000,124,11137625,-795,0,1714749578,12960.128554439994,137.86892841000372,54328.87338072 2024-05-03,15:19:40.000,124,11137619,-795,0,1714749579,12960.12181813,137.85483014999772,54328.82447088 2024-05-03,15:19:41.000,124,11137622,-795,0,1714749580,12960.17570860999,137.85483014999772,54328.978187520006 2024-05-03,15:19:42.000,124,11137630,-795,0,1714749581,12960.22286278,137.840731889999,54328.978187520006 2024-05-03,15:19:43.000,124,11137622,-795,0,1714749582,12960.16223599,137.84778101999837,54328.96421328 2024-05-03,15:19:44.000,124,11137642,-795,0,1714749583,12960.23633539999,137.78433885000413,54328.908316320005 2024-05-03,15:19:45.000,124,11137651,-795,0,1714749584,12960.18244492,137.8054862400022,54328.87338072 2024-05-03,15:19:46.000,124,11137676,-795,0,1714749585,12960.20265385,137.79843711000285,54328.810496640006 2024-05-03,15:19:47.000,124,11137598,-795,0,1714749586,12960.24307171,137.7913879800035,54328.99914888001 2024-05-03,15:19:48.000,124,11137639,-795,0,1714749587,12960.29696218999,137.79843711000285,54329.02011024001 2024-05-03,15:19:49.000,124,11137637,-795,0,1714749588,12960.29696218999,137.8054862400022,54329.05504584 2024-05-03,15:19:50.000,124,11137645,-795,0,1714749589,12960.270016949995,137.8266336300003,54328.98517464 2024-05-03,15:19:51.000,124,11137595,-795,0,1714749590,12960.19591753999,137.88302667000244,54328.83145800001 2024-05-03,15:19:52.000,124,11137625,-795,0,1714749591,12960.15549967999,137.87597754000308,54328.94325192 2024-05-03,15:19:53.000,124,11137638,-795,0,1714749592,12960.189181229995,137.94646884000394,54329.03408448 2024-05-03,15:19:54.000,124,11137628,-795,0,1714749593,12960.16223599,137.96761623000202,54328.97120040001 2024-05-03,15:19:55.000,124,11137673,-795,0,1714749594,12960.101609199999,137.97466536000138,54328.98517464 2024-05-03,15:19:56.000,124,11137611,-795,0,1714749595,12960.128554439994,138.00991100999818,54328.98517464 2024-05-03,15:19:57.000,124,11137644,-795,0,1714749596,12960.14202706,138.0381075300029,54329.10395568 2024-05-03,15:19:58.000,124,11137614,-795,0,1714749597,12960.148763369994,138.08040230999904,54329.01312312 2024-05-03,15:19:59.000,124,11137636,-795,0,1714749598,12960.16223599,138.06630405000033,54329.02011024001 2024-05-03,15:20:00.000,124,11137625,-795,0,1714749599,12960.09487288999,138.06630405000033,54328.88735496 2024-05-03,15:20:01.000,124,11137615,-795,0,1714749600,12960.108345509994,138.09450056999776,54328.91530344 2024-05-03,15:20:02.000,124,11137659,-795,0,1714749601,12960.148763369994,138.04515666000225,54328.99216176 2024-05-03,15:20:03.000,124,11137613,-795,0,1714749602,12960.15549967999,138.04515666000225,54329.089981439996 2024-05-03,15:20:04.000,124,11137623,-795,0,1714749603,12960.189181229995,138.00991100999818,54329.089981439996 2024-05-03,15:20:05.000,124,11137648,-795,0,1714749604,12960.24307171,137.97466536000138,54329.027097360005 2024-05-03,15:20:06.000,124,11137606,-795,0,1714749605,12960.310434809995,137.94646884000394,54329.02011024001 2024-05-03,15:20:07.000,124,11137630,-795,0,1714749606,12960.31717111999,137.87597754000308,54328.99216176 2024-05-03,15:20:08.000,124,11137651,-795,0,1714749607,12960.371061599995,137.83368275999965,54329.06902008001 2024-05-03,15:20:09.000,124,11137641,-795,0,1714749608,12960.33738004999,137.7913879800035,54329.06203296 2024-05-03,15:20:10.000,124,11137669,-795,0,1714749609,12960.32390743,137.76319145999878,54328.99914888001 2024-05-03,15:20:11.000,124,11137656,-795,0,1714749610,12960.33738004999,137.6786018999992,54329.04805872001 2024-05-03,15:20:12.000,124,11137658,-795,0,1714749611,12960.35758897999,137.61515972999769,54329.06902008001 2024-05-03,15:20:13.000,124,11137634,-795,0,1714749612,12960.35758897999,137.5799140800009,54329.16683976001 2024-05-03,15:20:14.000,124,11137598,-795,0,1714749613,12960.36432529,137.57286495000153,54329.076007200005 2024-05-03,15:20:15.000,124,11137616,-795,0,1714749614,12960.25654432999,137.5446684300041,54329.01312312 2024-05-03,15:20:16.000,124,11137539,-795,0,1714749615,12960.21612646999,137.50942278000002,54328.978187520006 2024-05-03,15:20:17.000,124,11137667,-795,0,1714749616,12960.168972299994,137.50942278000002,54329.02011024001 2024-05-03,15:20:18.000,124,11137610,-795,0,1714749617,12960.128554439994,137.47417713000323,54329.01312312 2024-05-03,15:20:19.000,124,11137624,-795,0,1714749618,12960.03424609999,137.44598060999851,54328.9362648 2024-05-03,15:20:20.000,124,11137613,-795,0,1714749619,12959.899519899998,137.4318823499998,54328.7965224 2024-05-03,15:20:21.000,124,11137638,-795,0,1714749620,12959.946674069994,137.43893147999916,54329.0410716 2024-05-03,15:20:22.000,124,11137579,-795,0,1714749621,12959.912992519989,137.42483322000044,54328.94325192 2024-05-03,15:20:23.000,124,11137657,-795,0,1714749622,12959.906256209993,137.396636700003,54328.98517464 2024-05-03,15:20:24.000,124,11137608,-795,0,1714749623,12959.845629419993,137.38958757000364,54328.90132920001 2024-05-03,15:20:25.000,124,11137634,-795,0,1714749624,12959.852365729988,137.38253844000428,54328.77556104 2024-05-03,15:20:26.000,124,11137615,-795,0,1714749625,12959.852365729988,137.38253844000428,54328.76857392 2024-05-03,15:20:27.000,124,11137612,-795,0,1714749626,12959.912992519989,137.36139104999893,54328.96421328 2024-05-03,15:20:28.000,124,11137665,-795,0,1714749627,12959.939937759998,137.36139104999893,54329.02011024001 2024-05-03,15:20:29.000,124,11137640,-755,0,1714749628,12959.939937759998,137.3331945300015,54328.83145800001 2024-05-03,15:20:30.000,124,11137609,-795,0,1714749629,12959.973619309989,137.34024366000085,54328.83145800001 2024-05-03,15:20:31.000,124,11137586,-795,0,1714749630,12960.067927649994,137.32614540000213,54328.85241936001 2024-05-03,15:20:32.000,124,11137597,-795,0,1714749631,12960.07466395999,137.27680148999934,54328.78254816001 2024-05-03,15:20:33.000,124,11137655,-795,0,1714749632,12960.15549967999,137.3684401799983,54328.8663936 2024-05-03,15:20:34.000,124,11137646,-795,0,1714749633,12960.20265385,137.3331945300015,54328.90132920001 2024-05-03,15:20:35.000,124,11137591,-795,0,1714749634,12960.23633539999,137.36139104999893,54328.810496640006 2024-05-03,15:20:36.000,124,11137638,-795,0,1714749635,12960.290225879995,137.36139104999893,54328.9362648 2024-05-03,15:20:37.000,124,11137618,-795,0,1714749636,12960.330643739995,137.4318823499998,54328.99216176 2024-05-03,15:20:38.000,124,11137551,-795,0,1714749637,12960.23633539999,137.4812262600026,54328.78254816001 2024-05-03,15:20:39.000,124,11137679,-795,0,1714749638,12960.371061599995,137.51647190999938,54328.91530344 2024-05-03,15:20:40.000,124,11137584,-795,0,1714749639,12960.330643739995,137.52352103999874,54328.84543224 2024-05-03,15:20:41.000,124,11137665,-795,0,1714749640,12960.33738004999,137.61515972999769,54328.82447088 2024-05-03,15:20:42.000,124,11137650,-795,0,1714749641,12960.36432529,137.62925799000368,54328.9362648 2024-05-03,15:20:43.000,124,11137655,-795,0,1714749642,12960.34411636,137.68565102999855,54328.97120040001 2024-05-03,15:20:44.000,124,11137600,-795,0,1714749643,12960.33738004999,137.68565102999855,54328.96421328 2024-05-03,15:20:45.000,124,11137639,-795,0,1714749644,12960.25654432999,137.71384755000327,54328.89434208 2024-05-03,15:20:46.000,124,11137607,-795,0,1714749645,12960.3036985,137.75614232999942,54328.7965224 2024-05-03,15:20:47.000,124,11137570,-795,0,1714749646,12960.290225879995,137.8054862400022,54328.91530344 2024-05-03,15:20:48.000,124,11137677,-795,0,1714749647,12960.350852669995,137.8266336300003,54328.89434208 2024-05-03,15:20:49.000,124,11137671,-795,0,1714749648,12960.32390743,137.9535179700033,54328.81748376 2024-05-03,15:20:50.000,124,11137623,-795,0,1714749649,12960.209390159995,138.0522057900016,54328.740625440005 2024-05-03,15:20:51.000,124,11137636,-795,0,1714749650,12960.061191339999,138.14384448000055,54328.69870272 2024-05-03,15:20:52.000,124,11137618,-795,0,1714749651,12960.020773479999,138.1508936099999,54328.859406480005 2024-05-03,15:20:53.000,124,11137651,-795,0,1714749652,12959.926465139994,138.12269709000248,54328.88735496 2024-05-03,15:20:54.000,124,11137634,-795,0,1714749653,12959.906256209993,138.0381075300029,54329.02011024001 2024-05-03,15:20:55.000,124,11137614,-795,0,1714749654,12959.845629419993,138.04515666000225,54328.83145800001 2024-05-03,15:20:56.000,124,11137657,-795,0,1714749655,12959.785002629993,138.00286187999882,54328.88036784001 2024-05-03,15:20:57.000,124,11137639,-795,0,1714749656,12959.771530010003,138.02400927000417,54328.922290559996 2024-05-03,15:20:58.000,124,11137635,-795,0,1714749657,12959.832156799988,137.96761623000202,54329.124917040004 2024-05-03,15:20:59.000,124,11137625,-795,0,1714749658,12959.811947869988,137.9535179700033,54329.09696856001 2024-05-03,15:21:00.000,124,11137657,-795,0,1714749659,12959.798475249998,137.9253214499986,54329.01312312 2024-05-03,15:21:01.000,124,11137653,-795,0,1714749660,12959.744584769993,137.9394197100046,54328.92927768001 2024-05-03,15:21:02.000,124,11137613,-795,0,1714749661,12959.724375839993,137.87597754000308,54328.97120040001 2024-05-03,15:21:03.000,124,11137615,-795,0,1714749662,12959.643540119992,137.91122318999987,54328.859406480005 2024-05-03,15:21:04.000,124,11137674,-795,0,1714749663,12959.717639529998,137.83368275999965,54328.99216176 2024-05-03,15:21:05.000,124,11137635,-795,0,1714749664,12959.657012739997,137.85483014999772,54328.83844512 2024-05-03,15:21:06.000,124,11137621,-795,0,1714749665,12959.623331189992,137.8054862400022,54328.908316320005 2024-05-03,15:21:07.000,124,11137635,-795,0,1714749666,12959.616594879997,137.81253537000157,54328.83145800001 2024-05-03,15:21:08.000,124,11137653,-795,0,1714749667,12959.690694290002,137.81253537000157,54328.922290559996 2024-05-03,15:21:09.000,124,11137672,-795,0,1714749668,12959.704166909993,137.81253537000157,54329.05504584 2024-05-03,15:21:10.000,124,11137597,-795,0,1714749669,12959.663749049992,137.75614232999942,54329.02011024001 2024-05-03,15:21:11.000,124,11137657,-795,0,1714749670,12959.650276430002,137.77024058999814,54328.922290559996 2024-05-03,15:21:12.000,124,11137614,-795,0,1714749671,12959.630067500002,137.72089668000262,54328.7965224 2024-05-03,15:21:13.000,124,11137653,-795,0,1714749672,12959.609858570002,137.68565102999855,54328.76857392 2024-05-03,15:21:14.000,124,11137629,-795,0,1714749673,12959.677221669997,137.68565102999855,54328.96421328 2024-05-03,15:21:15.000,124,11137569,-795,0,1714749674,12959.643540119992,137.65040538000176,54328.957226160004 2024-05-03,15:21:16.000,124,11137626,-795,0,1714749675,12959.683957979993,137.61515972999769,54328.94325192 2024-05-03,15:21:17.000,124,11137640,-795,0,1714749676,12959.764793699993,137.62220886000432,54328.97120040001 2024-05-03,15:21:18.000,124,11137567,-795,0,1714749677,12959.791738939988,137.57286495000153,54328.9362648 2024-05-03,15:21:19.000,124,11137648,-795,0,1714749678,12959.785002629993,137.53761930000474,54328.88036784001 2024-05-03,15:21:20.000,124,11137650,-795,0,1714749679,12959.737848459998,137.56581582000217,54328.810496640006 2024-05-03,15:21:21.000,124,11137655,-795,0,1714749680,12959.805211559993,137.57286495000153,54328.85241936001 2024-05-03,15:21:22.000,124,11137620,-795,0,1714749681,12959.724375839993,137.5799140800009,54328.60787016 2024-05-03,15:21:23.000,124,11137635,-795,0,1714749682,12959.872574659988,137.60811059999833,54328.92927768001 2024-05-03,15:21:24.000,124,11137624,-795,0,1714749683,12959.912992519989,137.63630712000304,54328.91530344 2024-05-03,15:21:25.000,124,11137661,-795,0,1714749684,12959.879310969998,137.66450364000048,54328.9362648 2024-05-03,15:21:26.000,124,11137607,-795,0,1714749685,12959.872574659988,137.6927001599979,54328.859406480005 2024-05-03,15:21:27.000,124,11137632,-795,0,1714749686,12959.865838349993,137.72089668000262,54328.89434208 2024-05-03,15:21:28.000,124,11137618,-795,0,1714749687,12959.879310969998,137.67155276999983,54329.0410716 2024-05-03,15:21:29.000,124,11137647,-795,0,1714749688,12959.832156799988,137.71384755000327,54329.006136 2024-05-03,15:21:30.000,124,11137657,-795,0,1714749689,12959.785002629993,137.74909320000006,54328.90132920001 2024-05-03,15:21:31.000,124,11137648,-795,0,1714749690,12959.791738939988,137.78433885000413,54328.91530344 2024-05-03,15:21:32.000,124,11137663,-795,0,1714749691,12959.879310969998,137.77728972000477,54329.09696856001 2024-05-03,15:21:33.000,124,11137628,-795,0,1714749692,12959.845629419993,137.78433885000413,54329.09696856001 2024-05-03,15:21:34.000,124,11137665,-795,0,1714749693,12959.832156799988,137.77024058999814,54329.02011024001 2024-05-03,15:21:35.000,124,11137670,-795,0,1714749694,12959.798475249998,137.8054862400022,54328.91530344 2024-05-03,15:21:36.000,124,11137676,-795,0,1714749695,12959.818684179998,137.7420440700007,54328.908316320005 2024-05-03,15:21:37.000,124,11137668,-795,0,1714749696,12959.919728829998,137.75614232999942,54328.99914888001 2024-05-03,15:21:38.000,124,11137637,-795,0,1714749697,12959.973619309989,137.73499494000134,54329.0410716 2024-05-03,15:21:39.000,124,11137645,-795,0,1714749698,12959.912992519989,137.76319145999878,54328.740625440005 2024-05-03,15:21:40.000,124,11137652,-795,0,1714749699,12959.966882999994,137.7913879800035,54328.82447088 2024-05-03,15:21:41.000,124,11137650,-795,0,1714749700,12960.108345509994,137.78433885000413,54329.01312312 2024-05-03,15:21:42.000,124,11137620,-795,0,1714749701,12960.11508181999,137.78433885000413,54328.88036784001 2024-05-03,15:21:43.000,124,11137580,-795,0,1714749702,12960.20265385,137.81958450000093,54328.97120040001 2024-05-03,15:21:44.000,124,11137621,-795,0,1714749703,12960.270016949995,137.86187928000436,54328.96421328 2024-05-03,15:21:45.000,124,11137655,-795,0,1714749704,12960.28348957,137.85483014999772,54328.85241936001 2024-05-03,15:21:46.000,124,11137634,-795,0,1714749705,12960.34411636,137.9041740600005,54328.83844512 2024-05-03,15:21:47.000,124,11137639,-795,0,1714749706,12960.40474315,137.91122318999987,54328.99914888001 2024-05-03,15:21:48.000,124,11137609,-795,0,1714749707,12960.45863362999,137.9253214499986,54329.03408448 2024-05-03,15:21:49.000,124,11137641,-795,0,1714749708,12960.45863362999,137.97466536000138,54328.978187520006 2024-05-03,15:21:50.000,124,11137598,-795,0,1714749709,12960.41821576999,137.96761623000202,54328.84543224 2024-05-03,15:21:51.000,124,11137592,-795,0,1714749710,12960.39800683999,137.97466536000138,54328.99914888001 2024-05-03,15:21:52.000,124,11137648,-795,0,1714749711,12960.42495208,137.98171449000074,54328.9362648 2024-05-03,15:21:53.000,124,11137651,-795,0,1714749712,12960.431688389996,137.9887636200001,54328.98517464 2024-05-03,15:21:54.000,124,11137651,-795,0,1714749713,12960.391270529995,137.9887636200001,54328.84543224 2024-05-03,15:21:55.000,124,11137630,-795,0,1714749714,12960.46536994,137.96056710000266,54328.91530344 2024-05-03,15:21:56.000,124,11137613,-795,0,1714749715,12960.52599673,137.94646884000394,54329.027097360005 2024-05-03,15:21:57.000,124,11137628,-795,0,1714749716,12960.539469349991,137.8900758000018,54329.03408448 2024-05-03,15:21:58.000,124,11137560,-795,0,1714749717,12960.552941969996,137.86187928000436,54328.99216176 2024-05-03,15:21:59.000,124,11137623,-795,0,1714749718,12960.499051489991,137.86187928000436,54328.859406480005 2024-05-03,15:22:00.000,124,11137587,-795,0,1714749719,12960.586623520001,137.79843711000285,54328.95023904001 2024-05-03,15:22:01.000,124,11137662,-795,0,1714749720,12960.532733039996,137.7913879800035,54328.908316320005 2024-05-03,15:22:02.000,124,11137634,-795,0,1714749721,12960.613568759996,137.75614232999942,54328.91530344 2024-05-03,15:22:03.000,124,11137635,-795,0,1714749722,12960.539469349991,137.73499494000134,54328.83844512 2024-05-03,15:22:04.000,124,11137630,-795,0,1714749723,12960.620305069991,137.71384755000327,54328.98517464 2024-05-03,15:22:05.000,124,11137593,-795,0,1714749724,12960.627041380001,137.66450364000048,54328.97120040001 2024-05-03,15:22:06.000,124,11137600,-795,0,1714749725,12960.606832450001,137.66450364000048,54328.859406480005 2024-05-03,15:22:07.000,124,11137611,-795,0,1714749726,12960.606832450001,137.63630712000304,54328.88036784001 2024-05-03,15:22:08.000,124,11137623,-795,0,1714749727,12960.566414590001,137.62925799000368,54328.91530344 2024-05-03,15:22:09.000,124,11137594,-795,0,1714749728,12960.633777689996,137.5940123399996,54328.88735496 2024-05-03,15:22:10.000,124,11137649,-795,0,1714749729,12960.54620566,137.5587666900028,54328.810496640006 2024-05-03,15:22:11.000,124,11137600,-795,0,1714749730,12960.600096139991,137.60811059999833,54328.859406480005 2024-05-03,15:22:12.000,124,11137618,-795,0,1714749731,12960.674195549997,137.57286495000153,54328.99216176 2024-05-03,15:22:13.000,124,11137654,-795,0,1714749732,12960.721349719992,137.57286495000153,54329.006136 2024-05-03,15:22:24.000,124,11137629,-795,0,1714749743,12960.984065809993,137.51647190999938,54328.88735496 2024-05-03,15:22:25.000,124,11137579,-795,0,1714749744,12960.997538429998,137.53761930000474,54328.83145800001 2024-05-03,15:22:26.000,124,11137616,-795,0,1714749745,12960.997538429998,137.53761930000474,54329.01312312 2024-05-03,15:22:27.000,124,11137622,-795,0,1714749746,12961.071637839988,137.5305701699981,54329.03408448 2024-05-03,15:22:28.000,124,11137606,-795,0,1714749747,12961.037956289998,137.51647190999938,54328.99914888001 2024-05-03,15:22:29.000,124,11137648,-795,0,1714749748,12961.017747359998,137.4953245200013,54328.88735496 2024-05-03,15:22:30.000,124,11137605,-795,0,1714749749,12961.011011049988,137.48827539000195,54328.978187520006 2024-05-03,15:22:31.000,124,11137614,-795,0,1714749750,12961.024483669993,137.45302973999787,54328.94325192 2024-05-03,15:22:32.000,124,11137658,-795,0,1714749751,12960.984065809993,137.42483322000044,54328.95023904001 2024-05-03,15:22:33.000,124,11137616,-795,0,1714749752,12960.990802120003,137.38958757000364,54328.81748376 2024-05-03,15:22:34.000,124,11137596,-795,0,1714749753,12961.051428909988,137.36139104999893,54328.97120040001 2024-05-03,15:22:35.000,124,11137618,-795,0,1714749754,12961.044692599993,137.3472927900002,54328.85241936001 2024-05-03,15:22:36.000,124,11137619,-795,0,1714749755,12961.051428909988,137.31909627000277,54328.88735496 2024-05-03,15:22:37.000,124,11137665,-795,0,1714749756,12961.145737249994,137.26975235999998,54328.978187520006 2024-05-03,15:22:38.000,124,11137581,-795,0,1714749757,12961.159209869998,137.2979488800047,54328.99216176 2024-05-03,15:22:39.000,124,11137623,-795,0,1714749758,12961.152473559989,137.31204714000341,54328.90132920001 2024-05-03,15:22:40.000,124,11137578,-795,0,1714749759,12961.024483669993,137.25565410000127,54328.642805760006 2024-05-03,15:22:41.000,124,11137630,-795,0,1714749760,12961.179418799999,137.2486049700019,54328.691715600005 2024-05-03,15:22:42.000,124,11137636,-795,0,1714749761,12961.307408689994,137.26270323000062,54329.076007200005 2024-05-03,15:22:43.000,124,11137645,-795,0,1714749762,12961.347826549994,137.2979488800047,54329.02011024001 2024-05-03,15:22:44.000,124,11137634,-795,0,1714749763,12961.39498071999,137.2838506199987,54329.1109428 2024-05-03,15:22:45.000,124,11137607,-795,0,1714749764,12961.48255275,137.32614540000213,54329.0410716 2024-05-03,15:22:46.000,124,11137591,-795,0,1714749765,12961.45560750999,137.32614540000213,54328.98517464 2024-05-03,15:22:47.000,124,11137620,-795,0,1714749766,12961.48255275,137.3472927900002,54329.027097360005 2024-05-03,15:22:48.000,124,11137634,-795,0,1714749767,12961.53644322999,137.35434191999957,54329.05504584 2024-05-03,15:22:49.000,124,11137616,-795,0,1714749768,12961.63748787999,137.36139104999893,54329.01312312 2024-05-03,15:22:50.000,124,11137645,-795,0,1714749769,12961.57686108999,137.34024366000085,54328.96421328 2024-05-03,15:22:51.000,124,11137614,-795,0,1714749770,12961.70485098,137.3472927900002,54328.99216176 2024-05-03,15:22:52.000,124,11137674,-795,0,1714749771,12961.772214079996,137.3331945300015,54329.15985264 2024-05-03,15:22:53.000,124,11137612,-795,0,1714749772,12961.832840869996,137.30499801000406,54329.180814 2024-05-03,15:22:54.000,124,11137590,-795,0,1714749773,12961.839577179991,137.26270323000062,54329.194788240005 2024-05-03,15:22:55.000,124,11137587,-795,0,1714749774,12961.812631939996,137.2345067100032,54329.04805872001 2024-05-03,15:22:56.000,124,11137626,-795,0,1714749775,12961.772214079996,137.16401541000232,54329.027097360005 2024-05-03,15:22:57.000,124,11137662,-795,0,1714749776,12961.832840869996,137.0864749800021,54329.089981439996 2024-05-03,15:22:58.000,124,11137638,-795,0,1714749777,12961.812631939996,136.95254150999972,54329.124917040004 2024-05-03,15:22:59.000,124,11137657,-795,0,1714749778,12961.792423009996,136.7904115199999,54328.99914888001 2024-05-03,15:23:00.000,124,11137632,-795,0,1714749779,12961.866522420001,136.60008501000266,54329.006136 2024-05-03,15:23:01.000,124,11137628,-795,0,1714749780,12962.028193860002,136.46615154000028,54329.06203296 2024-05-03,15:23:02.000,124,11137665,-795,0,1714749781,12962.115765889997,136.43795502000285,54329.03408448 2024-05-03,15:23:03.000,124,11137600,-795,0,1714749782,12962.102293269993,136.48729892999836,54328.978187520006 2024-05-03,15:23:04.000,124,11137634,-795,0,1714749783,12962.001248619992,136.480249799999,54328.92927768001 2024-05-03,15:23:05.000,124,11137643,-795,0,1714749784,12961.933885519997,136.45205328000156,54328.84543224 2024-05-03,15:23:06.000,124,11137660,-795,0,1714749785,12961.846313490001,136.35336546000326,54328.859406480005 2024-05-03,15:23:07.000,124,11137597,-795,0,1714749786,12961.906940280001,136.30402155000047,54329.05504584 2024-05-03,15:23:08.000,124,11137593,-795,0,1714749787,12961.873258729996,136.22648112000024,54329.13889128001 2024-05-03,15:23:09.000,124,11137630,-795,0,1714749788,12961.853049799996,136.1982846000028,54329.02011024001 2024-05-03,15:23:10.000,124,11137598,-795,0,1714749789,12961.832840869996,136.10664591000386,54328.91530344 2024-05-03,15:23:11.000,124,11137643,-795,0,1714749790,12961.812631939996,136.0714002599998,54328.92927768001 2024-05-03,15:23:12.000,124,11137629,-795,0,1714749791,12961.792423009996,136.0714002599998,54328.96421328 2024-05-03,15:23:13.000,124,11137610,-795,0,1714749792,12961.758741459991,136.07844938999915,54328.97120040001 2024-05-03,15:23:14.000,124,11137628,-795,0,1714749793,12961.792423009996,136.06435113000043,54329.04805872001 2024-05-03,15:23:15.000,124,11137656,-795,0,1714749794,12961.731796219996,136.0714002599998,54328.957226160004 2024-05-03,15:23:16.000,124,11137642,-795,0,1714749795,12961.711587289996,136.0854985199985,54328.99914888001 2024-05-03,15:23:17.000,124,11137621,-795,0,1714749796,12961.66443312,136.10664591000386,54328.99216176 2024-05-03,15:23:18.000,124,11137598,-795,0,1714749797,12961.718323599991,136.12074417000258,54329.08299432 2024-05-03,15:23:19.000,124,11137618,-795,0,1714749798,12961.68464205,136.15598981999938,54329.027097360005 2024-05-03,15:23:20.000,124,11137638,-795,0,1714749799,12961.68464205,136.17713721000473,54328.9362648 2024-05-03,15:23:21.000,124,11137647,-795,0,1714749800,12961.67790573999,136.21943199000088,54328.89434208 2024-05-03,15:23:22.000,124,11137607,-795,0,1714749801,12961.718323599991,136.22648112000024,54328.94325192 2024-05-03,15:23:23.000,124,11137638,-795,0,1714749802,12961.758741459991,136.28992329000175,54329.089981439996 2024-05-03,15:23:24.000,124,11137607,-795,0,1714749803,12961.866522420001,136.2828741600024,54329.1109428 2024-05-03,15:23:25.000,124,11137653,-795,0,1714749804,12961.792423009996,136.30402155000047,54328.89434208 2024-05-03,15:23:26.000,124,11137627,-795,0,1714749805,12961.805895630001,136.32516893999855,54328.96421328 2024-05-03,15:23:27.000,124,11137642,-795,0,1714749806,12961.853049799996,136.3815619800007,54329.0410716 2024-05-03,15:23:28.000,124,11137654,-795,0,1714749807,12961.893467659997,136.3463163300039,54329.03408448 2024-05-03,15:23:29.000,124,11137662,-795,0,1714749808,12961.913676589997,136.36746372000198,54329.06203296 2024-05-03,15:23:30.000,124,11137627,-755,0,1714749809,12961.873258729996,136.3322180699979,54328.9362648 2024-05-03,15:23:31.000,124,11137638,-795,0,1714749810,12961.886731350001,136.33926720000454,54329.04805872001 2024-05-03,15:23:32.000,124,11137672,-795,0,1714749811,12962.028193860002,136.3181198099992,54329.180814 2024-05-03,15:23:33.000,124,11137657,-795,0,1714749812,12962.001248619992,136.27582503000303,54329.22273672 2024-05-03,15:23:34.000,124,11137615,-795,0,1714749813,12962.007984930002,136.24762850999832,54329.10395568 2024-05-03,15:23:35.000,124,11137593,-795,0,1714749814,12961.974303379997,136.22648112000024,54329.04805872001 2024-05-03,15:23:36.000,124,11137628,-795,0,1714749815,12962.082084339992,136.22648112000024,54329.05504584 2024-05-03,15:23:37.000,124,11137682,-795,0,1714749816,12962.014721239997,136.1982846000028,54328.98517464 2024-05-03,15:23:38.000,124,11137614,-795,0,1714749817,12962.061875409992,136.16303894999874,54329.05504584 2024-05-03,15:23:39.000,124,11137664,-795,0,1714749818,12962.169656370002,136.1841863400041,54329.21574960001 2024-05-03,15:23:40.000,124,11137597,-795,0,1714749819,12962.129238510002,136.17713721000473,54329.16683976001 2024-05-03,15:23:41.000,124,11137647,-795,0,1714749820,12962.122502199993,136.0995967800045,54329.145878400006 2024-05-03,15:23:42.000,124,11137579,-795,0,1714749821,12962.082084339992,136.12779330000194,54329.11792992001 2024-05-03,15:23:43.000,124,11137696,-795,0,1714749822,12962.115765889997,136.10664591000386,54329.08299432 2024-05-03,15:23:44.000,124,11137614,-795,0,1714749823,12962.169656370002,136.10664591000386,54329.17382688 2024-05-03,15:23:45.000,124,11137606,-795,0,1714749824,12962.095556959997,136.04320374000235,54329.01312312 2024-05-03,15:23:46.000,124,11137624,-795,0,1714749825,12962.075348029997,136.12074417000258,54328.99216176 2024-05-03,15:23:47.000,124,11137664,-795,0,1714749826,12962.095556959997,136.0854985199985,54329.13889128001 2024-05-03,15:23:48.000,124,11137612,-795,0,1714749827,12962.109029580002,136.05730200000107,54329.21574960001 2024-05-03,15:23:49.000,124,11137625,-755,0,1714749828,12962.041666479992,136.0714002599998,54329.13190416 2024-05-03,15:23:50.000,124,11137619,-795,0,1714749829,12962.082084339992,136.01500721999764,54329.243698080005 2024-05-03,15:23:51.000,124,11137661,-795,0,1714749830,12961.933885519997,136.00795808999828,54329.09696856001 2024-05-03,15:23:52.000,124,11137584,-795,0,1714749831,12961.826104560001,135.9727124400015,54328.99216176 2024-05-03,15:23:53.000,124,11137655,-795,0,1714749832,12961.900203969992,135.9515650500034,54329.145878400006 2024-05-03,15:23:54.000,124,11137668,-795,0,1714749833,12961.886731350001,135.9233685299987,54329.15286552 2024-05-03,15:23:55.000,124,11137633,-795,0,1714749834,12961.933885519997,135.87402462000318,54329.1109428 2024-05-03,15:23:56.000,124,11137635,-795,0,1714749835,12962.014721239997,135.84582809999847,54329.13889128001 2024-05-03,15:23:57.000,124,11137631,-795,0,1714749836,12962.014721239997,135.77533680000488,54329.22972384 2024-05-03,15:23:58.000,124,11137630,-795,0,1714749837,12962.021457549992,135.75418940999953,54329.17382688 2024-05-03,15:23:59.000,124,11137610,-795,0,1714749838,12962.014721239997,135.66255072000058,54329.15286552 2024-05-03,15:24:00.000,124,11137632,-795,0,1714749839,12961.960830759992,135.60615767999843,54328.95023904001 2024-05-03,15:24:01.000,124,11137655,-795,0,1714749840,12961.967567070002,135.52156811999885,54328.978187520006 2024-05-03,15:24:02.000,124,11137597,-795,0,1714749841,12962.028193860002,135.45107681999798,54329.145878400006 2024-05-03,15:24:03.000,124,11137635,-795,0,1714749842,12962.055139099997,135.37353638999775,54329.11792992001 2024-05-03,15:24:04.000,124,11137656,-795,0,1714749843,12962.135974819998,135.2677994400001,54329.11792992001 2024-05-03,15:24:05.000,124,11137604,-795,0,1714749844,12962.095556959997,135.20435726999858,54328.99216176 2024-05-03,15:24:06.000,124,11137616,-795,0,1714749845,12962.156183749998,135.11271857999964,54328.96421328 2024-05-03,15:24:07.000,124,11137593,-795,0,1714749846,12962.162920059993,135.0351781499994,54329.027097360005 2024-05-03,15:24:08.000,124,11137662,-795,0,1714749847,12962.162920059993,134.96468684999854,54329.08299432 2024-05-03,15:24:09.000,124,11137625,-795,0,1714749848,12962.162920059993,134.85894990000088,54329.03408448 2024-05-03,15:24:10.000,124,11137587,-795,0,1714749849,12962.122502199993,134.80255685999873,54328.88036784001 2024-05-03,15:24:11.000,124,11137624,-795,0,1714749850,12962.196601609998,134.7391146900045,54329.03408448 2024-05-03,15:24:12.000,124,11137613,-795,0,1714749851,12962.284173639993,134.66862339000363,54329.16683976001 2024-05-03,15:24:13.000,124,11137641,-795,0,1714749852,12962.304382569993,134.61223035000148,54329.15985264 2024-05-03,15:24:14.000,124,11137627,-795,0,1714749853,12962.311118879988,134.59813209000276,54329.13190416 2024-05-03,15:24:15.000,124,11137636,-795,0,1714749854,12962.263964709993,134.5628864399987,54329.01312312 2024-05-03,15:24:16.000,124,11137587,-795,0,1714749855,12962.311118879988,134.56993556999805,54328.99914888001 2024-05-03,15:24:17.000,124,11137633,-795,0,1714749856,12962.297646259998,134.54878817999997,54329.0410716 2024-05-03,15:24:18.000,124,11137628,-795,0,1714749857,12962.338064119998,134.5276407900019,54329.06902008001 2024-05-03,15:24:19.000,124,11137663,-795,0,1714749858,12962.324591499993,134.54878817999997,54329.076007200005 2024-05-03,15:24:20.000,124,11137641,-795,0,1714749859,12962.331327809989,134.52059166000254,54329.09696856001 2024-05-03,15:24:21.000,124,11137633,-795,0,1714749860,12962.385218289994,134.54173905000061,54329.13889128001 2024-05-03,15:24:22.000,124,11137578,-795,0,1714749861,12962.459317699999,134.56993556999805,54329.145878400006 2024-05-03,15:24:23.000,124,11137633,-795,0,1714749862,12962.445845079994,134.51354253000318,54329.089981439996 2024-05-03,15:24:24.000,124,11137623,-795,0,1714749863,12962.466054009994,134.45714949000103,54329.1109428 2024-05-03,15:24:25.000,124,11137631,-795,0,1714749864,12962.371745669989,134.4430512300023,54328.8663936 2024-05-03,15:24:26.000,124,11137613,-795,0,1714749865,12962.378481979998,134.45010036000167,54328.90132920001 2024-05-03,15:24:27.000,124,11137653,-795,0,1714749866,12962.432372459989,134.36551080000208,54329.0410716 2024-05-03,15:24:28.000,124,11137645,-795,0,1714749867,12962.49299924999,134.30911775999994,54329.076007200005 2024-05-03,15:24:29.000,124,11137642,-795,0,1714749868,12962.54015342,134.32321601999865,54329.089981439996 2024-05-03,15:24:30.000,124,11137577,-795,0,1714749869,12962.55362603999,134.1822334200042,54328.957226160004 2024-05-03,15:24:31.000,124,11137621,-795,0,1714749870,12962.627725449995,134.15403689999948,54328.99914888001 2024-05-03,15:24:32.000,124,11137645,-795,0,1714749871,12962.647934379995,134.09059472999797,54328.98517464 2024-05-03,15:24:33.000,124,11137635,-795,0,1714749872,12962.668143309995,134.02715256000374,54329.01312312 2024-05-03,15:24:34.000,124,11137628,-795,0,1714749873,12962.70182486,133.99895603999903,54329.01312312 2024-05-03,15:24:35.000,124,11137669,-795,0,1714749874,12962.688352239995,133.9848577800003,54328.96421328 2024-05-03,15:24:36.000,124,11137616,-795,0,1714749875,12962.708561169995,133.90026822000073,54329.05504584 2024-05-03,15:24:37.000,124,11137594,-795,0,1714749876,12962.748979029995,133.94256300000416,54329.11792992001 2024-05-03,15:24:38.000,124,11137628,-795,0,1714749877,12962.748979029995,133.91436647999944,54329.08299432 2024-05-03,15:24:39.000,124,11137593,-795,0,1714749878,12962.688352239995,133.99190690999967,54329.027097360005 2024-05-03,15:24:40.000,124,11137619,-795,0,1714749879,12962.58057128,133.96371039000223,54328.92927768001 2024-05-03,15:24:41.000,124,11137610,-795,0,1714749880,12962.58057128,134.0060051699984,54328.9362648 2024-05-03,15:24:42.000,124,11137569,-795,0,1714749881,12962.412163529989,134.04829995000182,54328.90132920001 2024-05-03,15:24:43.000,124,11137644,-795,0,1714749882,12962.391954599989,134.06239821000054,54328.908316320005 2024-05-03,15:24:44.000,124,11137636,-795,0,1714749883,12962.412163529989,134.08354559999862,54329.09696856001 2024-05-03,15:24:45.000,124,11137607,-795,0,1714749884,12962.290909949988,134.1187912500027,54329.076007200005 2024-05-03,15:24:46.000,124,11137585,-795,0,1714749885,12962.203337919993,134.12584038000205,54328.87338072 2024-05-03,15:24:47.000,124,11137541,-795,0,1714749886,12962.129238510002,134.15403689999948,54328.97120040001 2024-05-03,15:24:48.000,124,11137655,-795,0,1714749887,12962.061875409992,134.16108602999884,54329.0410716 2024-05-03,15:24:49.000,124,11137621,-795,0,1714749888,12962.034930169997,134.16108602999884,54329.03408448 2024-05-03,15:24:50.000,124,11137611,-795,0,1714749889,12961.947358140002,134.1822334200042,54328.89434208 2024-05-03,15:24:51.000,124,11137627,-795,0,1714749890,12961.954094449997,134.16108602999884,54329.06902008001 2024-05-03,15:24:52.000,124,11137645,-795,0,1714749891,12962.048402790002,134.11174212000333,54329.17382688 2024-05-03,15:24:53.000,124,11137635,-795,0,1714749892,12962.041666479992,134.0976438600046,54329.13190416 2024-05-03,15:24:54.000,124,11137567,-795,0,1714749893,12962.028193860002,134.05534908000118,54329.09696856001 2024-05-03,15:24:55.000,124,11137642,-795,0,1714749894,12961.967567070002,133.97780865000095,54328.99914888001 2024-05-03,15:24:56.000,124,11137617,-795,0,1714749895,12962.034930169997,133.90731735000008,54328.9362648 2024-05-03,15:24:57.000,124,11137581,-795,0,1714749896,12962.122502199993,133.85092430999794,54328.95023904001 2024-05-03,15:24:58.000,124,11137643,-795,0,1714749897,12962.183128989993,133.80862953000178,54328.859406480005 2024-05-03,15:24:59.000,124,11137618,-795,0,1714749898,12962.183128989993,133.89321909000137,54328.754599679996 2024-05-03,15:25:00.000,124,11137624,-795,0,1714749899,12962.001248619992,133.9707595200016,54328.740625440005 2024-05-03,15:25:01.000,124,11137632,-795,0,1714749900,12961.879995039992,133.886169960002,54328.94325192 2024-05-03,15:25:02.000,124,11137544,-795,0,1714749901,12961.839577179991,133.74518736000027,54328.92927768001 2024-05-03,15:25:03.000,124,11137660,-795,0,1714749902,12961.76547777,133.68879431999812,54328.957226160004 2024-05-03,15:25:04.000,124,11137606,-795,0,1714749903,12961.758741459991,133.61830302000453,54328.98517464 2024-05-03,15:25:05.000,124,11137611,-795,0,1714749904,12961.64422419,133.59010649999982,54328.82447088 2024-05-03,15:25:06.000,124,11137606,-795,0,1714749905,12961.60380633,133.5760082400011,54328.810496640006 2024-05-03,15:25:07.000,124,11137638,-795,0,1714749906,12961.60380633,133.50551694000023,54328.95023904001 2024-05-03,15:25:08.000,124,11137619,-795,0,1714749907,12961.5835974,133.42092738000065,54328.83145800001 2024-05-03,15:25:09.000,124,11137621,-795,0,1714749908,12961.489289059995,133.4138782500013,54328.83844512 2024-05-03,15:25:10.000,124,11137552,-795,0,1714749909,12961.408453339995,133.3786326000045,54328.60088304 2024-05-03,15:25:11.000,124,11137626,-795,0,1714749910,12961.34109024,133.31519043000299,54328.56594744001 2024-05-03,15:25:12.000,124,11137604,-795,0,1714749911,12961.36129917,133.30814130000363,54328.69870272 2024-05-03,15:25:13.000,124,11137577,-795,0,1714749912,12961.35456285999,133.30814130000363,54328.82447088 2024-05-03,15:25:14.000,124,11137618,-795,0,1714749913,12961.3815081,133.2799447799989,54328.789535280004 2024-05-03,15:25:15.000,124,11137626,-795,0,1714749914,12961.3815081,133.30109217000427,54328.754599679996 2024-05-03,15:25:16.000,124,11137640,-795,0,1714749915,12961.32088131,133.28699390999827,54328.73363832001 2024-05-03,15:25:17.000,124,11137611,-795,0,1714749916,12961.368035479994,133.30814130000363,54328.88036784001 2024-05-03,15:25:18.000,124,11137620,-795,0,1714749917,12961.39498071999,133.2799447799989,54328.83844512 2024-05-03,15:25:19.000,124,11137655,-795,0,1714749918,12961.3815081,133.2799447799989,54328.77556104 2024-05-03,15:25:20.000,124,11137596,-795,0,1714749919,12961.36129917,133.27289564999955,54328.67774136 2024-05-03,15:25:21.000,124,11137613,-795,0,1714749920,12961.37477178999,133.2799447799989,54328.60787016 2024-05-03,15:25:22.000,124,11137663,-795,0,1714749921,12961.43539857999,133.25174826000148,54328.71966408 2024-05-03,15:25:23.000,124,11137611,-795,0,1714749922,12961.48255275,133.25174826000148,54328.76158680001 2024-05-03,15:25:24.000,124,11137634,-795,0,1714749923,12961.51623429999,133.2306008700034,54328.81748376 2024-05-03,15:25:25.000,124,11137647,-795,0,1714749924,12961.45560750999,133.20945347999805,54328.65678 2024-05-03,15:25:26.000,124,11137576,-795,0,1714749925,12961.549915849995,133.11076565999974,54328.67774136 2024-05-03,15:25:27.000,124,11137616,-795,0,1714749926,12961.489289059995,133.14601131000381,54328.43319216 2024-05-03,15:25:28.000,124,11137513,-795,0,1714749927,12961.51623429999,133.0825691400023,54328.54498608001 2024-05-03,15:25:29.000,124,11137601,-795,0,1714749928,12961.63748787999,133.03322522999952,54328.67774136 2024-05-03,15:25:30.000,124,11137595,-795,0,1714749929,12961.610542639995,133.0191269700008,54328.66376712001 2024-05-03,15:25:31.000,124,11137624,-795,0,1714749930,12961.610542639995,132.97683219000464,54328.64979288 2024-05-03,15:25:32.000,124,11137664,-795,0,1714749931,12961.69811466999,132.9204391500025,54328.73363832001 2024-05-03,15:25:33.000,124,11137685,-795,0,1714749932,12961.778950389991,132.86404611000034,54328.80350952001 2024-05-03,15:25:34.000,124,11137608,-795,0,1714749933,12961.805895630001,132.8710952399997,54328.87338072 2024-05-03,15:25:35.000,124,11137617,-795,0,1714749934,12961.74526884,132.82880046000355,54328.76857392 2024-05-03,15:25:36.000,124,11137604,-795,0,1714749935,12961.738532529991,132.78650568000012,54328.740625440005 2024-05-03,15:25:37.000,124,11137637,-795,0,1714749936,12961.799159319991,132.74421090000396,54328.810496640006 2024-05-03,15:25:38.000,124,11137655,-795,0,1714749937,12961.785686700001,132.74421090000396,54328.8663936 2024-05-03,15:25:39.000,124,11137605,-795,0,1714749938,12961.772214079996,132.69486699000117,54328.77556104 2024-05-03,15:25:40.000,124,11137640,-795,0,1714749939,12961.738532529991,132.71601437999925,54328.81748376 2024-05-03,15:25:41.000,124,11137631,-795,0,1714749940,12961.826104560001,132.69486699000117,54328.91530344 2024-05-03,15:25:42.000,124,11137582,-795,0,1714749941,12961.752005149996,132.7089652499999,54328.89434208 2024-05-03,15:25:43.000,124,11137629,-795,0,1714749942,12961.69811466999,132.7230635099986,54328.81748376 2024-05-03,15:25:44.000,124,11137661,-795,0,1714749943,12961.610542639995,132.73011263999797,54328.74761256 2024-05-03,15:25:45.000,124,11137645,-795,0,1714749944,12961.63748787999,132.7089652499999,54328.82447088 2024-05-03,15:25:46.000,124,11137664,-795,0,1714749945,12961.60380633,132.69486699000117,54328.76158680001 2024-05-03,15:25:47.000,124,11137655,-795,0,1714749946,12961.5835974,132.6737196000031,54328.89434208 2024-05-03,15:25:48.000,124,11137597,-795,0,1714749947,12961.570124779995,132.61732656000095,54328.88735496 2024-05-03,15:25:49.000,124,11137606,-795,0,1714749948,12961.489289059995,132.61732656000095,54328.7965224 2024-05-03,15:25:50.000,124,11137618,-795,0,1714749949,12961.49602536999,132.59617917000287,54328.60088304 2024-05-03,15:25:51.000,124,11137605,-795,0,1714749950,12961.45560750999,132.60322830000223,54328.642805760006 2024-05-03,15:25:52.000,124,11137616,-795,0,1714749951,12961.44213489,132.5750317800048,54328.70568984 2024-05-03,15:25:53.000,124,11137635,-795,0,1714749952,12961.41518964999,132.5891300400035,54328.7266512 2024-05-03,15:25:54.000,124,11137620,-795,0,1714749953,12961.42192596,132.53273700000136,54328.76158680001 2024-05-03,15:25:55.000,124,11137618,-795,0,1714749954,12961.34109024,132.51863874000264,54328.691715600005 2024-05-03,15:25:56.000,124,11137635,-795,0,1714749955,12961.33435392999,132.4763439599992,54328.67075424 2024-05-03,15:25:57.000,124,11137619,-795,0,1714749956,12961.35456285999,132.44109831000242,54328.77556104 2024-05-03,15:25:58.000,124,11137549,-795,0,1714749957,12961.347826549994,132.40585265999835,54328.74761256 2024-05-03,15:25:59.000,124,11137627,-795,0,1714749958,12961.347826549994,132.41995092000434,54328.66376712001 2024-05-03,15:26:00.000,124,11137616,-795,0,1714749959,12961.307408689994,132.37060701000155,54328.53101184 2024-05-03,15:26:01.000,124,11137658,-795,0,1714749960,12961.32088131,132.3635578800022,54328.482102 2024-05-03,15:26:02.000,124,11137622,-795,0,1714749961,12961.388244409995,132.3776561400009,54328.63581864001 2024-05-03,15:26:03.000,124,11137608,-795,0,1714749962,12961.44213489,132.3424104900041,54328.66376712001 2024-05-03,15:26:04.000,124,11137625,-795,0,1714749963,12961.45560750999,132.3142139699994,54328.67774136 2024-05-03,15:26:05.000,124,11137656,-795,0,1714749964,12961.428662269995,132.30011571000068,54328.621844400004 2024-05-03,15:26:06.000,124,11137580,-795,0,1714749965,12961.43539857999,132.28601745000196,54328.51005048 2024-05-03,15:26:07.000,124,11137559,-795,0,1714749966,12961.46234382,132.2789683200026,54328.51703760001 2024-05-03,15:26:08.000,124,11137593,-795,0,1714749967,12961.52297061,132.25782093000453,54328.572934560005 2024-05-03,15:26:09.000,124,11137645,-795,0,1714749968,12961.570124779995,132.2648700600039,54328.53101184 2024-05-03,15:26:10.000,124,11137619,-795,0,1714749969,12961.44213489,132.24372266999853,54328.44017928 2024-05-03,15:26:11.000,124,11137608,-795,0,1714749970,12961.50276168,132.2155261500011,54328.43319216 2024-05-03,15:26:12.000,124,11137623,-795,0,1714749971,12961.52297061,132.20847702000174,54328.4122308 2024-05-03,15:26:13.000,124,11137683,-795,0,1714749972,12961.61727894999,132.23667353999917,54328.67075424 2024-05-03,15:26:14.000,124,11137521,-795,0,1714749973,12961.64422419,132.19437876000302,54328.80350952001 2024-05-03,15:26:15.000,124,11137600,-795,0,1714749974,12961.630751569995,132.19437876000302,54328.71267696001 2024-05-03,15:26:16.000,124,11137596,-795,0,1714749975,12961.590333709995,132.17323136999767,54328.7266512 2024-05-03,15:26:17.000,124,11137627,-795,0,1714749976,12961.5835974,132.1802805000043,54328.65678 2024-05-03,15:26:18.000,124,11137656,-795,0,1714749977,12961.62401526,132.1661822399983,54328.810496640006 2024-05-03,15:26:19.000,124,11137627,-795,0,1714749978,12961.5835974,132.1661822399983,54328.810496640006 2024-05-03,15:26:20.000,124,11137636,-795,0,1714749979,12961.54317954,132.1309365900015,54328.7965224 2024-05-03,15:26:21.000,124,11137620,-795,0,1714749980,12961.47581643999,132.14503485000023,54328.73363832001 2024-05-03,15:26:22.000,124,11137615,-795,0,1714749981,12961.489289059995,132.14503485000023,54328.7965224 2024-05-03,15:26:23.000,124,11137632,-795,0,1714749982,12961.428662269995,132.1520839799996,54328.76857392 2024-05-03,15:26:24.000,124,11137613,-795,0,1714749983,12961.39498071999,132.1520839799996,54328.84543224 2024-05-03,15:26:25.000,124,11137643,-795,0,1714749984,12961.29393606999,132.12388746000215,54328.68472848001 2024-05-03,15:26:26.000,124,11137623,-795,0,1714749985,12961.199627729999,132.1661822399983,54328.754599679996 2024-05-03,15:26:27.000,124,11137647,-795,0,1714749986,12961.246781899994,132.19437876000302,54328.83145800001 2024-05-03,15:26:28.000,124,11137658,-795,0,1714749987,12961.179418799999,132.17323136999767,54328.85241936001 2024-05-03,15:26:29.000,124,11137633,-795,0,1714749988,12961.078374149998,132.15913310999895,54328.754599679996 2024-05-03,15:26:30.000,124,11137602,-795,0,1714749989,12960.977329499998,132.12388746000215,54328.53799896 2024-05-03,15:26:31.000,124,11137595,-795,0,1714749990,12960.970593190003,132.15913310999895,54328.63581864001 2024-05-03,15:26:32.000,124,11137609,-795,0,1714749991,12960.984065809993,132.14503485000023,54328.70568984 2024-05-03,15:26:33.000,124,11137648,-795,0,1714749992,12960.930175330002,132.12388746000215,54328.63581864001 2024-05-03,15:26:34.000,124,11137655,-795,0,1714749993,12960.869548540002,132.09569094000472,54328.67774136 2024-05-03,15:26:35.000,124,11137626,-795,0,1714749994,12960.849339610002,132.1168383300028,54328.57992168 2024-05-03,15:26:36.000,124,11137620,-795,0,1714749995,12960.849339610002,132.04634703000193,54328.621844400004 2024-05-03,15:26:37.000,124,11137611,-795,0,1714749996,12960.903230089993,132.01110137999785,54328.70568984 2024-05-03,15:26:38.000,124,11137578,-795,0,1714749997,12960.869548540002,131.98290486000042,54328.71267696001 2024-05-03,15:26:39.000,124,11137590,-795,0,1714749998,12960.856075919997,131.96175747000234,54328.60787016 2024-05-03,15:26:40.000,124,11137653,-795,0,1714749999,12960.808921750002,131.87716791000275,54328.475114880006 2024-05-03,15:26:41.000,124,11137626,-795,0,1714750000,12960.781976509992,131.8701187800034,54328.46114064 2024-05-03,15:26:42.000,124,11137678,-795,0,1714750001,12960.903230089993,131.81372574000125,54328.572934560005 2024-05-03,15:26:43.000,124,11137625,-795,0,1714750002,12960.930175330002,131.79257835000317,54328.60088304 2024-05-03,15:26:44.000,124,11137630,-795,0,1714750003,12960.957120569998,131.72913618000166,54328.73363832001 2024-05-03,15:26:45.000,124,11137606,-795,0,1714750004,12960.883021159992,131.7855292200038,54328.5519732 2024-05-03,15:26:46.000,124,11137582,-795,0,1714750005,12960.977329499998,131.68684139999823,54328.524024720005 2024-05-03,15:26:47.000,124,11137613,-795,0,1714750006,12960.990802120003,131.6586448800008,54328.5519732 2024-05-03,15:26:48.000,124,11137588,-795,0,1714750007,12961.044692599993,131.63044836000336,54328.586908799996 2024-05-03,15:26:49.000,124,11137604,-795,0,1714750008,12961.004274739993,131.64454662000207,54328.57992168 2024-05-03,15:26:50.000,124,11137581,-795,0,1714750009,12960.916702709997,131.63044836000336,54328.524024720005 2024-05-03,15:26:51.000,124,11137630,-795,0,1714750010,12960.889757470002,131.6727431399995,54328.48908912 2024-05-03,15:26:52.000,124,11137624,-795,0,1714750011,12961.011011049988,131.623399230004,54328.66376712001 2024-05-03,15:26:53.000,124,11137600,-795,0,1714750012,12960.889757470002,131.6727431399995,54328.475114880006 2024-05-03,15:26:54.000,124,11137591,-795,0,1714750013,12960.984065809993,131.67979226999887,54328.76158680001 2024-05-03,15:26:55.000,124,11137612,-795,0,1714750014,12960.916702709997,131.72913618000166,54328.67774136 2024-05-03,15:26:56.000,124,11137608,-795,0,1714750015,12960.883021159992,131.7220870500023,54328.60088304 2024-05-03,15:26:57.000,124,11137607,-795,0,1714750016,12960.876284849997,131.81372574000125,54328.65678 2024-05-03,15:26:58.000,124,11137649,-795,0,1714750017,12960.842603299992,131.82782399999996,54328.70568984 2024-05-03,15:26:59.000,124,11137625,-795,0,1714750018,12960.802185439992,131.89126617000147,54328.60787016 2024-05-03,15:27:00.000,124,11137634,-795,0,1714750019,12960.802185439992,131.9053644300002,54328.70568984 2024-05-03,15:27:01.000,124,11137602,-795,0,1714750020,12960.768503890002,131.96175747000234,54328.62883152 2024-05-03,15:27:02.000,124,11137598,-795,0,1714750021,12960.808921750002,132.01110137999785,54328.78254816001 2024-05-03,15:27:03.000,124,11137651,-795,0,1714750022,12960.768503890002,132.1168383300028,54328.67075424 2024-05-03,15:27:04.000,124,11137646,-755,0,1714750023,12960.795449129997,132.08159267999872,54328.76158680001 2024-05-03,15:27:05.000,124,11137613,-795,0,1714750024,12960.721349719992,132.18732963000366,54328.62883152 2024-05-03,15:27:06.000,124,11137639,-795,0,1714750025,12960.755031269997,132.22962440999981,54328.59389592001 2024-05-03,15:27:07.000,124,11137585,-795,0,1714750026,12960.808921750002,132.34945962000347,54328.77556104 2024-05-03,15:27:08.000,124,11137622,-795,0,1714750027,12960.862812229992,132.34945962000347,54328.78254816001 2024-05-03,15:27:09.000,124,11137601,-795,0,1714750028,12960.842603299992,132.4270000500037,54328.69870272 2024-05-03,15:27:10.000,124,11137652,-795,0,1714750029,12960.781976509992,132.4622457000005,54328.46812776001 2024-05-03,15:27:11.000,124,11137621,-795,0,1714750030,12960.781976509992,132.51158961000328,54328.49607624001 2024-05-03,15:27:12.000,124,11137612,-795,0,1714750031,12960.829130680002,132.525687870002,54328.57992168 2024-05-03,15:27:13.000,124,11137643,-795,0,1714750032,12960.808921750002,132.58208091000415,54328.586908799996 2024-05-03,15:27:14.000,124,11137610,-795,0,1714750033,12960.808921750002,132.5750317800048,54328.63581864001 2024-05-03,15:27:15.000,124,11137644,-795,0,1714750034,12960.741558649992,132.6243756900003,54328.54498608001 2024-05-03,15:27:16.000,124,11137655,-795,0,1714750035,12960.721349719992,132.60322830000223,54328.55896032 2024-05-03,15:27:17.000,124,11137661,-795,0,1714750036,12960.768503890002,132.60322830000223,54328.71966408 2024-05-03,15:27:18.000,124,11137583,-795,0,1714750037,12960.755031269997,132.5891300400035,54328.66376712001 2024-05-03,15:27:19.000,124,11137630,-795,0,1714750038,12960.701140789992,132.55388438999944,54328.68472848001 2024-05-03,15:27:20.000,124,11137650,-795,0,1714750039,12960.667459240001,132.525687870002,54328.57992168 2024-05-03,15:27:21.000,124,11137655,-795,0,1714750040,12960.647250310001,132.53273700000136,54328.572934560005 2024-05-03,15:27:22.000,124,11137581,-795,0,1714750041,12960.667459240001,132.4763439599992,54328.69870272 2024-05-03,15:27:23.000,124,11137599,-795,0,1714750042,12960.613568759996,132.49044221999793,54328.70568984 2024-05-03,15:27:24.000,124,11137596,-795,0,1714750043,12960.627041380001,132.4270000500037,54328.642805760006 2024-05-03,15:27:25.000,124,11137643,-795,0,1714750044,12960.566414590001,132.398803529999,54328.68472848001 2024-05-03,15:27:26.000,124,11137656,-795,0,1714750045,12960.552941969996,132.30716484000004,54328.51005048 2024-05-03,15:27:27.000,124,11137672,-795,0,1714750046,12960.47884255999,132.23667353999917,54328.56594744001 2024-05-03,15:27:28.000,124,11137695,-795,0,1714750047,12960.519260419991,132.20847702000174,54328.642805760006 2024-05-03,15:27:29.000,124,11137604,-795,0,1714750048,12960.512524109996,132.08159267999872,54328.572934560005 2024-05-03,15:27:30.000,124,11137603,-795,0,1714750049,12960.39800683999,132.03929790000257,54328.36332096 2024-05-03,15:27:31.000,124,11137642,-795,0,1714750050,12960.34411636,132.0040522499985,54328.44716640001 2024-05-03,15:27:32.000,124,11137638,-795,0,1714750051,12960.41821576999,131.9688066000017,54328.50306336 2024-05-03,15:27:33.000,124,11137632,-795,0,1714750052,12960.35758897999,131.9194626899989,54328.5519732 2024-05-03,15:27:34.000,124,11137581,-795,0,1714750053,12960.350852669995,131.8701187800034,54328.51703760001 2024-05-03,15:27:35.000,124,11137632,-795,0,1714750054,12960.23633539999,131.84192225999868,54328.38428232 2024-05-03,15:27:36.000,124,11137625,-795,0,1714750055,12960.25654432999,131.8066766100019,54328.454153520004 2024-05-03,15:27:37.000,124,11137625,-795,0,1714750056,12960.24307171,131.75028356999974,54328.49607624001 2024-05-03,15:27:38.000,124,11137660,-795,0,1714750057,12960.18244492,131.75028356999974,54328.55896032 2024-05-03,15:27:39.000,124,11137654,-795,0,1714750058,12960.067927649994,131.77143095999782,54328.51703760001 2024-05-03,15:27:40.000,124,11137666,-795,0,1714750059,12960.03424609999,131.77143095999782,54328.46812776001 2024-05-03,15:27:41.000,124,11137601,-795,0,1714750060,12960.061191339999,131.8066766100019,54328.65678 2024-05-03,15:27:42.000,124,11137619,-795,0,1714750061,12959.987091929994,131.83487312999932,54328.57992168 2024-05-03,15:27:43.000,124,11137636,-795,0,1714750062,12959.899519899998,131.89126617000147,54328.53799896 2024-05-03,15:27:44.000,124,11137663,-795,0,1714750063,12959.825420489993,131.9335609500049,54328.572934560005 2024-05-03,15:27:45.000,124,11137674,-795,0,1714750064,12959.677221669997,131.98290486000042,54328.39825656001 2024-05-03,15:27:46.000,124,11137648,-795,0,1714750065,12959.636803809997,131.9688066000017,54328.18165584001 2024-05-03,15:27:47.000,124,11137662,-795,0,1714750066,12959.663749049992,132.08159267999872,54328.59389592001 2024-05-03,15:27:48.000,124,11137610,-795,0,1714750067,12959.636803809997,132.12388746000215,54328.67774136 2024-05-03,15:27:49.000,124,11137676,-795,0,1714750068,12959.555968089997,132.19437876000302,54328.642805760006 2024-05-03,15:27:50.000,124,11137596,-795,0,1714750069,12959.454923439996,132.23667353999917,54328.44716640001 2024-05-03,15:27:51.000,124,11137593,-795,0,1714750070,12959.333669859996,132.29306658000132,54328.30043688001 2024-05-03,15:27:52.000,124,11137575,-795,0,1714750071,12959.293251999996,132.3635578800022,54328.405243680005 2024-05-03,15:27:53.000,124,11137619,-795,0,1714750072,12959.279779379991,132.40585265999835,54328.46812776001 2024-05-03,15:27:54.000,124,11137610,-795,0,1714750073,12959.273043069996,132.4270000500037,54328.44716640001 2024-05-03,15:27:55.000,124,11137609,-795,0,1714750074,12959.19894365999,132.4763439599992,54328.39126944 2024-05-03,15:27:56.000,124,11137574,-795,0,1714750075,12959.16526211,132.53978613000072,54328.4122308 2024-05-03,15:27:57.000,124,11137622,-795,0,1714750076,12959.21915258999,132.54683526000008,54328.51703760001 2024-05-03,15:27:58.000,124,11137550,-795,0,1714750077,12959.26630676,132.5609335199988,54328.51005048 2024-05-03,15:27:59.000,124,11137653,-795,0,1714750078,12959.18547104,132.5891300400035,54328.46812776001 2024-05-03,15:28:00.000,124,11137646,-795,0,1714750079,12959.151789489995,132.5750317800048,54328.30043688001 2024-05-03,15:28:01.000,124,11137600,-795,0,1714750080,12959.15852579999,132.60322830000223,54328.25851416001 2024-05-03,15:28:02.000,124,11137643,-795,0,1714750081,12959.20567997,132.69486699000117,54328.39825656001 2024-05-03,15:28:03.000,124,11137566,-795,0,1714750082,12959.171998419995,132.71601437999925,54328.37030808 2024-05-03,15:28:04.000,124,11137616,-795,0,1714750083,12959.23936151999,132.68076873000246,54328.49607624001 2024-05-03,15:28:05.000,124,11137646,-795,0,1714750084,12959.2258889,132.7230635099986,54328.46114064 2024-05-03,15:28:06.000,124,11137593,-795,0,1714750085,12959.20567997,132.7089652499999,54328.22357856 2024-05-03,15:28:07.000,124,11137539,-795,0,1714750086,12959.131580559995,132.73011263999797,54328.31441112 2024-05-03,15:28:08.000,124,11137635,-795,0,1714750087,12959.16526211,132.7724074200014,54328.38428232 2024-05-03,15:28:09.000,124,11137589,-795,0,1714750088,12959.15852579999,132.7724074200014,54328.38428232 2024-05-03,15:28:10.000,124,11137613,-795,0,1714750089,12959.0237996,132.85699698000099,54328.30043688001 2024-05-03,15:28:11.000,124,11137665,-795,0,1714750090,12959.0237996,132.85699698000099,54328.37729520001 2024-05-03,15:28:12.000,124,11137614,-795,0,1714750091,12959.04400853,132.90634089000378,54328.43319216 2024-05-03,15:28:13.000,124,11137648,-795,0,1714750092,12958.97664542999,132.9556847999993,54328.482102 2024-05-03,15:28:14.000,124,11137579,-795,0,1714750093,12958.95643649999,133.0191269700008,54328.39126944 2024-05-03,15:28:15.000,124,11137615,-795,0,1714750094,12958.808237679994,133.04027435999888,54328.22357856 2024-05-03,15:28:16.000,124,11137553,-795,0,1714750095,12958.788028749994,133.06142175000423,54328.27947552001 2024-05-03,15:28:17.000,124,11137606,-795,0,1714750096,12958.828446609994,133.11076565999974,54328.482102 2024-05-03,15:28:18.000,124,11137608,-795,0,1714750097,12958.734138269989,133.16010957000253,54328.419217919996 2024-05-03,15:28:19.000,124,11137614,-795,0,1714750098,12958.592675759988,133.19535521999933,54328.39126944 2024-05-03,15:28:20.000,124,11137616,-795,0,1714750099,12958.538785279998,133.2306008700034,54328.39126944 2024-05-03,15:28:21.000,124,11137593,-795,0,1714750100,12958.572466829988,133.2940430400049,54328.50306336 2024-05-03,15:28:22.000,124,11137572,-795,0,1714750101,12958.552257900003,133.31519043000299,54328.44716640001 2024-05-03,15:28:23.000,124,11137662,-795,0,1714750102,12958.464685869993,133.34338695000042,54328.46114064 2024-05-03,15:28:24.000,124,11137638,-795,0,1714750103,12958.424268009992,133.37158346999786,54328.44716640001 2024-05-03,15:28:25.000,124,11137592,-795,0,1714750104,12958.350168600002,133.3927308600032,54328.29344976 2024-05-03,15:28:26.000,124,11137609,-795,0,1714750105,12958.323223359992,133.4138782500013,54328.30043688001 2024-05-03,15:28:27.000,124,11137618,-795,0,1714750106,12958.404059079992,133.44207476999873,54328.475114880006 2024-05-03,15:28:28.000,124,11137647,-795,0,1714750107,12958.410795390002,133.4773204200028,54328.482102 2024-05-03,15:28:29.000,124,11137634,-795,0,1714750108,12958.444476939992,133.50551694000023,54328.51005048 2024-05-03,15:28:30.000,124,11137572,-795,0,1714750109,12958.437740629997,133.49141868000152,54328.43319216 2024-05-03,15:28:31.000,124,11137618,-795,0,1714750110,12958.377113839997,133.53371345999767,54328.1676816 2024-05-03,15:28:32.000,124,11137548,-795,0,1714750111,12958.397322769997,133.5760082400011,54328.14672024 2024-05-03,15:28:33.000,124,11137574,-795,0,1714750112,12958.464685869993,133.59715562999918,54328.307424000006 2024-05-03,15:28:34.000,124,11137606,-795,0,1714750113,12958.424268009992,133.6394504100026,54328.1676816 2024-05-03,15:28:35.000,124,11137657,-795,0,1714750114,12958.532048970003,133.6394504100026,54328.23056568001 2024-05-03,15:28:36.000,124,11137639,-795,0,1714750115,12958.565730519993,133.61830302000453,54328.25851416001 2024-05-03,15:28:37.000,124,11137634,-795,0,1714750116,12958.653302549988,133.64649954000197,54328.356333840005 2024-05-03,15:28:38.000,124,11137578,-795,0,1714750117,12958.713929339989,133.6394504100026,54328.2724884 2024-05-03,15:28:39.000,124,11137573,-795,0,1714750118,12958.626357309993,133.63240128000325,54328.139733120006 2024-05-03,15:28:40.000,124,11137628,-795,0,1714750119,12958.686984099993,133.65354867000133,54328.23056568001 2024-05-03,15:28:41.000,124,11137609,-795,0,1714750120,12958.686984099993,133.64649954000197,54328.1676816 2024-05-03,15:28:42.000,124,11137649,-795,0,1714750121,12958.626357309993,133.6253521500039,54328.06287480001 2024-05-03,15:28:43.000,124,11137603,-795,0,1714750122,12958.700456719998,133.65354867000133,54328.13274600001 2024-05-03,15:28:44.000,124,11137637,-795,0,1714750123,12958.788028749994,133.6605978000007,54328.286462640004 2024-05-03,15:28:45.000,124,11137613,-795,0,1714750124,12958.828446609994,133.68879431999812,54328.2724884 2024-05-03,15:28:46.000,124,11137578,-795,0,1714750125,12958.781292439999,133.68174518999876,54328.13274600001 2024-05-03,15:28:47.000,124,11137548,-795,0,1714750126,12958.734138269989,133.66764693000005,54328.00697784 2024-05-03,15:28:48.000,124,11137636,-795,0,1714750127,12958.868864469994,133.6605978000007,54328.21659144 2024-05-03,15:28:49.000,124,11137617,-795,0,1714750128,12958.841919229999,133.68879431999812,54328.16069448001 2024-05-03,15:28:50.000,124,11137623,-795,0,1714750129,12958.781292439999,133.68879431999812,54328.083836159996 2024-05-03,15:28:51.000,124,11137631,-795,0,1714750130,12958.774556129989,133.68174518999876,54328.12575888 2024-05-03,15:28:52.000,124,11137625,-795,0,1714750131,12958.89580970999,133.68879431999812,54328.2724884 2024-05-03,15:28:53.000,124,11137606,-795,0,1714750132,12958.909282329994,133.68174518999876,54328.27947552001 2024-05-03,15:28:54.000,124,11137618,-795,0,1714750133,12958.929491259994,133.68879431999812,54328.2026172 2024-05-03,15:28:55.000,124,11137595,-795,0,1714750134,12958.92275495,133.68879431999812,54328.1676816 2024-05-03,15:28:56.000,124,11137561,-795,0,1714750135,12958.92275495,133.68879431999812,54328.0978104 2024-05-03,15:28:57.000,124,11137635,-795,0,1714750136,12959.00359067,133.68174518999876,54328.13274600001 2024-05-03,15:28:58.000,124,11137613,-795,0,1714750137,12959.0237996,133.68174518999876,54328.083836159996 2024-05-03,15:28:59.000,124,11137639,-795,0,1714750138,12959.070953769995,133.65354867000133,54327.972042240006 2024-05-03,15:29:00.000,124,11137636,-795,0,1714750139,12959.06421746,133.68174518999876,54327.916145279996 2024-05-03,15:29:01.000,124,11137625,-795,0,1714750140,12959.070953769995,133.70994171000348,54327.79037712 2024-05-03,15:29:02.000,124,11137529,-795,0,1714750141,12959.15852579999,133.74518736000027,54328.04890056 2024-05-03,15:29:03.000,124,11137601,-795,0,1714750142,12959.151789489995,133.73108910000155,54328.04890056 2024-05-03,15:29:04.000,124,11137668,-795,0,1714750143,12959.17873472999,133.7240399700022,54328.083836159996 2024-05-03,15:29:05.000,124,11137588,-795,0,1714750144,12959.050744839995,133.68879431999812,54327.685570320005 2024-05-03,15:29:06.000,124,11137602,-795,0,1714750145,12959.212416279996,133.7240399700022,54328.01396496001 2024-05-03,15:29:07.000,124,11137606,-795,0,1714750146,12959.313460929996,133.75223648999963,54328.1676816 2024-05-03,15:29:08.000,124,11137595,-795,0,1714750147,12959.340406169991,133.76633474999835,54328.1676816 2024-05-03,15:29:09.000,124,11137634,-795,0,1714750148,12959.380824029991,133.73108910000155,54328.17466872 2024-05-03,15:29:10.000,124,11137545,-795,0,1714750149,12959.394296649996,133.79453127000306,54328.11178464001 2024-05-03,15:29:11.000,124,11137623,-795,0,1714750150,12959.32693355,133.82977691999986,54327.916145279996 2024-05-03,15:29:12.000,124,11137552,-795,0,1714750151,12959.387560340001,133.83682604999922,54328.04890056 2024-05-03,15:29:13.000,124,11137582,-795,0,1714750152,12959.468396060001,133.87912083000265,54328.09082328001 2024-05-03,15:29:14.000,124,11137623,-795,0,1714750153,12959.515550229997,133.87912083000265,54328.18165584001 2024-05-03,15:29:15.000,124,11137674,-795,0,1714750154,12959.522286539992,133.9214156099988,54328.10479752 2024-05-03,15:29:16.000,124,11137571,-795,0,1714750155,12959.576177019997,133.9355138700048,54328.12575888 2024-05-03,15:29:17.000,124,11137657,-795,0,1714750156,12959.623331189992,133.96371039000223,54328.24453992 2024-05-03,15:29:18.000,124,11137545,-795,0,1714750157,12959.650276430002,134.0060051699984,54328.20960432001 2024-05-03,15:29:19.000,124,11137652,-795,0,1714750158,12959.690694290002,134.01305429999775,54328.14672024 2024-05-03,15:29:20.000,124,11137575,-795,0,1714750159,12959.623331189992,134.01305429999775,54328.083836159996 2024-05-03,15:29:21.000,124,11137605,-795,0,1714750160,12959.636803809997,134.02715256000374,54328.06287480001 2024-05-03,15:29:22.000,124,11137646,-795,0,1714750161,12959.683957979993,134.04829995000182,54328.21659144 2024-05-03,15:29:23.000,124,11137656,-795,0,1714750162,12959.724375839993,134.0342016900031,54328.23056568001 2024-05-03,15:29:24.000,124,11137671,-795,0,1714750163,12959.791738939988,134.05534908000118,54328.24453992 2024-05-03,15:29:25.000,124,11137577,-795,0,1714750164,12959.825420489993,134.02010343000438,54328.237552800005 2024-05-03,15:29:26.000,124,11137567,-795,0,1714750165,12959.791738939988,134.01305429999775,54328.01396496001 2024-05-03,15:29:27.000,124,11137570,-795,0,1714750166,12959.872574659988,134.0060051699984,54328.0978104 2024-05-03,15:29:28.000,124,11137615,-795,0,1714750167,12959.926465139994,133.94961213000352,54328.2026172 2024-05-03,15:29:29.000,124,11137620,-795,0,1714750168,12960.020773479999,133.95666126000287,54328.11178464001 2024-05-03,15:29:30.000,124,11137627,-795,0,1714750169,12959.993828239989,133.91436647999944,54328.04890056 2024-05-03,15:29:31.000,124,11137614,-795,0,1714750170,12960.14202706,133.96371039000223,54328.13274600001 2024-05-03,15:29:32.000,124,11137620,-795,0,1714750171,12960.23633539999,133.91436647999944,54328.2724884 2024-05-03,15:29:33.000,124,11137659,-795,0,1714750172,12960.27675325999,133.90731735000008,54328.3423596 2024-05-03,15:29:34.000,124,11137571,-795,0,1714750173,12960.32390743,133.90731735000008,54328.26550128 2024-05-03,15:29:35.000,124,11137667,-795,0,1714750174,12960.330643739995,133.90026822000073,54328.139733120006 2024-05-03,15:29:36.000,124,11137578,-795,0,1714750175,12960.36432529,133.886169960002,54328.14672024 2024-05-03,15:29:37.000,124,11137604,-795,0,1714750176,12960.431688389996,133.89321909000137,54328.21659144 2024-05-03,15:29:38.000,124,11137614,-795,0,1714750177,12960.39800683999,133.92846473999816,54328.14672024 2024-05-03,15:29:39.000,124,11137628,-795,0,1714750178,12960.411479459995,133.94961213000352,54328.18165584001 2024-05-03,15:29:40.000,124,11137621,-795,0,1714750179,12960.39800683999,133.95666126000287,54328.15370736 2024-05-03,15:29:41.000,124,11137607,-795,0,1714750180,12960.492315179996,133.9848577800003,54328.22357856 2024-05-03,15:29:42.000,124,11137516,-795,0,1714750181,12960.472106249996,134.02010343000438,54328.19563008 2024-05-03,15:29:43.000,124,11137631,-795,0,1714750182,12960.46536994,134.02010343000438,54328.12575888 2024-05-03,15:29:44.000,124,11137611,-795,0,1714750183,12960.499051489991,134.04829995000182,54328.16069448001 2024-05-03,15:29:45.000,124,11137622,-795,0,1714750184,12960.472106249996,134.09059472999797,54328.11178464001 2024-05-03,15:29:46.000,124,11137653,-795,0,1714750185,12960.47884255999,134.04125082000246,54328.10479752 2024-05-03,15:29:47.000,124,11137625,-795,0,1714750186,12960.552941969996,134.05534908000118,54328.237552800005 2024-05-03,15:29:48.000,124,11137606,-795,0,1714750187,12960.52599673,134.06239821000054,54328.15370736 2024-05-03,15:29:49.000,124,11137631,-795,0,1714750188,12960.627041380001,134.04125082000246,54328.32139824 2024-05-03,15:29:50.000,124,11137596,-795,0,1714750189,12960.613568759996,134.04125082000246,54328.1676816 2024-05-03,15:29:51.000,124,11137518,-795,0,1714750190,12960.701140789992,133.95666126000287,54328.237552800005 2024-05-03,15:29:52.000,124,11137623,-795,0,1714750191,12960.734822339997,133.95666126000287,54328.2724884 2024-05-03,15:29:53.000,124,11137615,-795,0,1714750192,12960.822394369992,133.90026822000073,54328.24453992 2024-05-03,15:29:54.000,124,11137624,-795,0,1714750193,12960.829130680002,133.92846473999816,54328.3423596 2024-05-03,15:29:55.000,124,11137653,-795,0,1714750194,12960.883021159992,133.83682604999922,54328.29344976 2024-05-03,15:29:56.000,124,11137600,-795,0,1714750195,12960.903230089993,133.82977691999986,54328.31441112 2024-05-03,15:29:57.000,124,11137569,-795,0,1714750196,12961.031219979988,133.79453127000306,54328.3423596 2024-05-03,15:29:58.000,124,11137592,-795,0,1714750197,12961.024483669993,133.76633474999835,54328.32139824 2024-05-03,15:29:59.000,124,11137604,-795,0,1714750198,12960.977329499998,133.75223648999963,54328.20960432001 2024-05-03,15:30:00.000,124,11137644,-795,0,1714750199,12960.997538429998,133.78043301000434,54328.37729520001 2024-05-03,15:30:01.000,124,11137598,-795,0,1714750200,12960.963856879993,133.74518736000027,54328.21659144 2024-05-03,15:30:02.000,124,11137604,-795,0,1714750201,12960.930175330002,133.6746960599994,54328.24453992 2024-05-03,15:30:03.000,124,11137576,-795,0,1714750202,12960.990802120003,133.71699084000284,54328.251527039996 2024-05-03,15:30:04.000,124,11137631,-795,0,1714750203,12960.930175330002,133.7381382300009,54328.07684904 2024-05-03,15:30:05.000,124,11137653,-795,0,1714750204,12961.051428909988,133.70994171000348,54328.32838536001 2024-05-03,15:30:06.000,124,11137570,-795,0,1714750205,12961.017747359998,133.75223648999963,54328.4122308 2024-05-03,15:30:07.000,124,11137616,-795,0,1714750206,12961.017747359998,133.68174518999876,54328.32139824 2024-05-03,15:30:08.000,124,11137566,-795,0,1714750207,12960.916702709997,133.70994171000348,54328.31441112 2024-05-03,15:30:09.000,124,11137607,-795,0,1714750208,12960.936911639998,133.68879431999812,54328.27947552001 2024-05-03,15:30:10.000,124,11137620,-795,0,1714750209,12960.856075919997,133.70289258000412,54328.251527039996 2024-05-03,15:30:11.000,124,11137619,-795,0,1714750210,12960.842603299992,133.6605978000007,54328.286462640004 2024-05-03,15:30:12.000,124,11137605,-795,0,1714750211,12960.869548540002,133.64649954000197,54328.44716640001 2024-05-03,15:30:13.000,124,11137634,-795,0,1714750212,12960.889757470002,133.63240128000325,54328.46812776001 2024-05-03,15:30:14.000,124,11137596,-795,0,1714750213,12960.896493779997,133.6253521500039,54328.44716640001 2024-05-03,15:30:15.000,124,11137595,-795,0,1714750214,12960.849339610002,133.56895911000174,54328.286462640004 2024-05-03,15:30:16.000,124,11137556,-795,0,1714750215,12960.835866989997,133.5407625900043,54328.4122308 2024-05-03,15:30:17.000,124,11137649,-795,0,1714750216,12960.916702709997,133.51961519999895,54328.454153520004 2024-05-03,15:30:18.000,124,11137617,-795,0,1714750217,12960.883021159992,133.50551694000023,54328.49607624001 2024-05-03,15:30:19.000,124,11137649,-795,0,1714750218,12960.849339610002,133.49141868000152,54328.37030808 2024-05-03,15:30:20.000,124,11137615,-795,0,1714750219,12960.876284849997,133.45617303000472,54328.39825656001 2024-05-03,15:30:21.000,124,11137615,-795,0,1714750220,12960.930175330002,133.43502563999937,54328.44017928 2024-05-03,15:30:22.000,124,11137569,-795,0,1714750221,12960.862812229992,133.44912389999809,54328.43319216 2024-05-03,15:30:23.000,124,11137656,-795,0,1714750222,12960.883021159992,133.3786326000045,54328.31441112 2024-05-03,15:30:24.000,124,11137597,-795,0,1714750223,12960.802185439992,133.35043607999978,54328.14672024 2024-05-03,15:30:25.000,124,11137630,-795,0,1714750224,12960.842603299992,133.3292886900017,54328.237552800005 2024-05-03,15:30:26.000,124,11137632,-795,0,1714750225,12960.903230089993,133.32223956000234,54328.37030808 2024-05-03,15:30:27.000,124,11137623,-795,0,1714750226,12960.943647949993,133.27289564999955,54328.37729520001 2024-05-03,15:30:28.000,124,11137641,-795,0,1714750227,12960.889757470002,133.2940430400049,54328.454153520004 2024-05-03,15:30:29.000,124,11137628,-795,0,1714750228,12960.842603299992,133.24469913000212,54328.20960432001 2024-05-03,15:30:30.000,124,11137553,-795,0,1714750229,12960.903230089993,133.25174826000148,54328.48908912 2024-05-03,15:30:31.000,124,11137596,-795,0,1714750230,12960.896493779997,133.24469913000212,54328.419217919996 2024-05-03,15:30:32.000,124,11137660,-795,0,1714750231,12960.889757470002,133.24469913000212,54328.4122308 2024-05-03,15:30:33.000,124,11137602,-795,0,1714750232,12960.883021159992,133.24469913000212,54328.3423596 2024-05-03,15:30:34.000,124,11137643,-795,0,1714750233,12960.896493779997,133.20945347999805,54328.46114064 2024-05-03,15:30:35.000,124,11137600,-795,0,1714750234,12960.883021159992,133.23765000000276,54328.42620504001 2024-05-03,15:30:36.000,124,11137617,-795,0,1714750235,12960.842603299992,133.21650261000468,54328.46812776001 2024-05-03,15:30:37.000,124,11137684,-795,0,1714750236,12960.957120569998,133.20945347999805,54328.56594744001 2024-05-03,15:30:38.000,124,11137604,-795,0,1714750237,12960.943647949993,133.19535521999933,54328.53101184 2024-05-03,15:30:39.000,124,11137626,-795,0,1714750238,12960.930175330002,133.20945347999805,54328.419217919996 2024-05-03,15:30:40.000,124,11137578,-795,0,1714750239,12960.903230089993,133.18830608999997,54328.3423596 2024-05-03,15:30:41.000,124,11137654,-795,0,1714750240,12960.930175330002,133.20945347999805,54328.32139824 2024-05-03,15:30:42.000,124,11137648,-795,0,1714750241,12960.950384260002,133.22355174000404,54328.475114880006 2024-05-03,15:30:43.000,124,11137632,-795,0,1714750242,12960.997538429998,133.20945347999805,54328.46812776001 2024-05-03,15:30:44.000,124,11137600,-795,0,1714750243,12961.024483669993,133.17420783000125,54328.524024720005 2024-05-03,15:30:45.000,124,11137588,-795,0,1714750244,12961.031219979988,133.21650261000468,54328.48908912 2024-05-03,15:30:46.000,124,11137520,-795,0,1714750245,12960.957120569998,133.19535521999933,54328.419217919996 2024-05-03,15:30:47.000,124,11137548,-795,0,1714750246,12961.017747359998,133.20945347999805,54328.39825656001 2024-05-03,15:30:48.000,124,11137588,-795,0,1714750247,12960.997538429998,133.22355174000404,54328.42620504001 2024-05-03,15:30:49.000,124,11137616,-795,0,1714750248,12960.990802120003,133.21650261000468,54328.2026172 2024-05-03,15:30:50.000,124,11137651,-795,0,1714750249,12961.011011049988,133.24469913000212,54328.356333840005 2024-05-03,15:30:51.000,124,11137638,-795,0,1714750250,12961.078374149998,133.22355174000404,54328.46114064 2024-05-03,15:30:52.000,124,11137579,-795,0,1714750251,12961.165946179994,133.17420783000125,54328.59389592001 2024-05-03,15:30:53.000,124,11137622,-795,0,1714750252,12961.125528319993,133.1812569600006,54328.61485728001 2024-05-03,15:30:54.000,124,11137543,-795,0,1714750253,12961.085110459993,133.17420783000125,54328.572934560005 2024-05-03,15:30:55.000,124,11137625,-795,0,1714750254,12961.078374149998,133.16010957000253,54328.572934560005 2024-05-03,15:30:56.000,124,11137577,-795,0,1714750255,12961.071637839988,133.15306044000317,54328.51703760001 2024-05-03,15:30:57.000,124,11137631,-795,0,1714750256,12961.118792009998,133.14601131000381,54328.621844400004 2024-05-03,15:30:58.000,124,11137609,-795,0,1714750257,12961.118792009998,133.09666740000102,54328.65678 2024-05-03,15:30:59.000,124,11137631,-795,0,1714750258,12961.125528319993,133.10371653000038,54328.57992168 2024-05-03,15:31:00.000,124,11137624,-795,0,1714750259,12961.105319389993,133.08961827000167,54328.621844400004 2024-05-03,15:31:01.000,124,11137611,-795,0,1714750260,12961.159209869998,133.0191269700008,54328.67075424 2024-05-03,15:31:02.000,124,11137579,-795,0,1714750261,12961.165946179994,132.97683219000464,54328.65678 2024-05-03,15:31:03.000,124,11137611,-795,0,1714750262,12961.118792009998,132.99093045000336,54328.53101184 2024-05-03,15:31:04.000,124,11137615,-795,0,1714750263,12961.145737249994,132.8710952399997,54328.572934560005 2024-05-03,15:31:05.000,124,11137622,-795,0,1714750264,12961.078374149998,132.8710952399997,54328.39126944 2024-05-03,15:31:06.000,124,11137604,-795,0,1714750265,12961.058165219998,132.81470220000483,54328.43319216 2024-05-03,15:31:07.000,124,11137621,-795,0,1714750266,12961.031219979988,132.80060393999884,54328.25851416001 2024-05-03,15:31:08.000,124,11137660,-795,0,1714750267,12961.186155109994,132.75126003000332,54328.572934560005 2024-05-03,15:31:09.000,124,11137585,-795,0,1714750268,12961.226572969994,132.70191612000053,54328.60787016 2024-05-03,15:31:10.000,124,11137610,-795,0,1714750269,12961.226572969994,132.68076873000246,54328.59389592001 2024-05-03,15:31:11.000,124,11137623,-795,0,1714750270,12961.179418799999,132.65962134000438,54328.46812776001 2024-05-03,15:31:12.000,124,11137616,-795,0,1714750271,12961.226572969994,132.60322830000223,54328.482102 2024-05-03,15:31:13.000,124,11137607,-795,0,1714750272,12961.266990829994,132.60322830000223,54328.49607624001 2024-05-03,15:31:14.000,124,11137625,-795,0,1714750273,12961.287199759994,132.525687870002,54328.51703760001 2024-05-03,15:31:15.000,124,11137595,-795,0,1714750274,12961.29393606999,132.5750317800048,54328.54498608001 2024-05-03,15:31:16.000,124,11137611,-795,0,1714750275,12961.33435392999,132.51158961000328,54328.56594744001 2024-05-03,15:31:17.000,124,11137599,-795,0,1714750276,12961.36129917,132.49749135000457,54328.60088304 2024-05-03,15:31:18.000,124,11137598,-795,0,1714750277,12961.41518964999,132.44814744000178,54328.621844400004 2024-05-03,15:31:19.000,124,11137618,-795,0,1714750278,12961.3815081,132.4763439599992,54328.55896032 2024-05-03,15:31:20.000,124,11137614,-795,0,1714750279,12961.32088131,132.44109831000242,54328.44716640001 2024-05-03,15:31:21.000,124,11137619,-795,0,1714750280,12961.31414499999,132.4270000500037,54328.49607624001 2024-05-03,15:31:22.000,124,11137585,-795,0,1714750281,12961.368035479994,132.41995092000434,54328.5519732 2024-05-03,15:31:23.000,124,11137622,-795,0,1714750282,12961.40171703,132.4270000500037,54328.53101184 2024-05-03,15:31:24.000,124,11137684,-795,0,1714750283,12961.3815081,132.39175439999963,54328.586908799996 2024-05-03,15:31:25.000,124,11137566,-795,0,1714750284,12961.36129917,132.43404918000306,54328.48908912 2024-05-03,15:31:26.000,124,11137601,-795,0,1714750285,12961.42192596,132.46929482999985,54328.419217919996 2024-05-03,15:31:27.000,124,11137611,-795,0,1714750286,12961.47581643999,132.49044221999793,54328.43319216 2024-05-03,15:31:28.000,124,11137598,-795,0,1714750287,12961.61727894999,132.45519657000114,54328.454153520004 2024-05-03,15:31:29.000,124,11137637,-795,0,1714750288,12961.691378359996,132.398803529999,54328.37030808 2024-05-03,15:31:30.000,124,11137612,-795,0,1714750289,12961.778950389991,132.3424104900041,54328.50306336 2024-05-03,15:31:31.000,124,11137661,-795,0,1714750290,12961.785686700001,132.3142139699994,54328.51703760001 2024-05-03,15:31:32.000,124,11137621,-795,0,1714750291,12961.859786109992,132.23667353999917,54328.60787016 2024-05-03,15:31:33.000,124,11137628,-795,0,1714750292,12961.981039689992,132.19437876000302,54328.62883152 2024-05-03,15:31:34.000,124,11137590,-795,0,1714750293,12961.994512309997,132.1661822399983,54328.61485728001 2024-05-03,15:31:35.000,124,11137629,-795,0,1714750294,12961.947358140002,132.17323136999767,54328.53799896 2024-05-03,15:31:36.000,124,11137607,-795,0,1714750295,12962.082084339992,132.1168383300028,54328.63581864001 2024-05-03,15:31:37.000,124,11137595,-795,0,1714750296,12962.014721239997,132.1168383300028,54328.475114880006 2024-05-03,15:31:38.000,124,11137624,-795,0,1714750297,12962.149447440002,132.08864180999808,54328.740625440005 2024-05-03,15:31:39.000,124,11137646,-795,0,1714750298,12962.196601609998,132.07454354999936,54328.76857392 2024-05-03,15:31:40.000,124,11137623,-795,0,1714750299,12962.243755779993,132.06749442,54328.754599679996 2024-05-03,15:31:41.000,124,11137648,-795,0,1714750300,12962.230283159988,132.07454354999936,54328.789535280004 2024-05-03,15:31:42.000,124,11137628,-795,0,1714750301,12962.250492089988,132.10274007000407,54328.67075424 2024-05-03,15:31:43.000,124,11137598,-795,0,1714750302,12962.237019469998,132.08864180999808,54328.68472848001 2024-05-03,15:31:44.000,124,11137645,-795,0,1714750303,12962.290909949988,132.07454354999936,54328.67075424 2024-05-03,15:31:45.000,124,11137577,-795,0,1714750304,12962.230283159988,132.08159267999872,54328.572934560005 2024-05-03,15:31:46.000,124,11137618,-795,0,1714750305,12962.297646259998,132.07454354999936,54328.62883152 2024-05-03,15:31:47.000,124,11137643,-795,0,1714750306,12962.338064119998,132.08864180999808,54328.74761256 2024-05-03,15:31:48.000,124,11137648,-795,0,1714750307,12962.385218289994,132.07454354999936,54328.80350952001 2024-05-03,15:31:49.000,124,11137621,-795,0,1714750308,12962.344800429993,132.06044529000064,54328.740625440005 2024-05-03,15:31:50.000,124,11137577,-795,0,1714750309,12962.250492089988,132.07454354999936,54328.56594744001 2024-05-03,15:31:51.000,124,11137590,-795,0,1714750310,12962.311118879988,132.05339616000128,54328.68472848001 2024-05-03,15:31:52.000,124,11137624,-795,0,1714750311,12962.425636149994,132.06749442,54328.7266512 2024-05-03,15:31:53.000,124,11137612,-795,0,1714750312,12962.432372459989,132.02519964000385,54328.740625440005 2024-05-03,15:31:54.000,124,11137617,-795,0,1714750313,12962.432372459989,131.98290486000042,54328.76857392 2024-05-03,15:31:55.000,124,11137606,-795,0,1714750314,12962.418899839999,132.0040522499985,54328.73363832001 2024-05-03,15:31:56.000,124,11137643,-795,0,1714750315,12962.418899839999,131.95470834000298,54328.73363832001 2024-05-03,15:31:57.000,124,11137638,-795,0,1714750316,12962.405427219994,131.9053644300002,54328.66376712001 2024-05-03,15:31:58.000,124,11137565,-795,0,1714750317,12962.486262939994,131.84897138999804,54328.77556104 2024-05-03,15:31:59.000,124,11137582,-795,0,1714750318,12962.47279031999,131.84897138999804,54328.81748376 2024-05-03,15:32:00.000,124,11137574,-795,0,1714750319,12962.486262939994,131.79962748000253,54328.82447088 2024-05-03,15:32:01.000,124,11137590,-795,0,1714750320,12962.425636149994,131.8066766100019,54328.691715600005 2024-05-03,15:32:02.000,124,11137619,-795,0,1714750321,12962.445845079994,131.77143095999782,54328.642805760006 2024-05-03,15:32:03.000,124,11137589,-795,0,1714750322,12962.479526629999,131.73618531000102,54328.80350952001 2024-05-03,15:32:04.000,124,11137607,-795,0,1714750323,12962.479526629999,131.72913618000166,54328.73363832001 2024-05-03,15:32:05.000,124,11137601,-795,0,1714750324,12962.466054009994,131.69389053000486,54328.80350952001 2024-05-03,15:32:06.000,124,11137614,-795,0,1714750325,12962.344800429993,131.66569401000015,54328.54498608001 2024-05-03,15:32:07.000,124,11137614,-795,0,1714750326,12962.351536739989,131.55290793000313,54328.51005048 2024-05-03,15:32:08.000,124,11137610,-795,0,1714750327,12962.452581389989,131.3625814199986,54328.53799896 2024-05-03,15:32:09.000,124,11137637,-795,0,1714750328,12962.59404389999,131.28504098999838,54328.59389592001 2024-05-03,15:32:10.000,124,11137643,-795,0,1714750329,12962.61425282999,131.29913925000437,54328.53101184 2024-05-03,15:32:11.000,124,11137588,-795,0,1714750330,12962.70182486,131.33438490000117,54328.63581864001 2024-05-03,15:32:12.000,124,11137609,-795,0,1714750331,12962.71529747999,131.41897446000075,54328.70568984 2024-05-03,15:32:13.000,124,11137610,-795,0,1714750332,12962.80286951,131.39782707000268,54328.89434208 2024-05-03,15:32:14.000,124,11137624,-795,0,1714750333,12962.81634212999,131.4260235900001,54328.88036784001 2024-05-03,15:32:15.000,124,11137614,-795,0,1714750334,12962.728770099995,131.38372881000396,54328.71267696001 2024-05-03,15:32:16.000,124,11137588,-795,0,1714750335,12962.77592426999,131.39077794000332,54328.78254816001 2024-05-03,15:32:17.000,124,11137586,-795,0,1714750336,12962.850023679996,131.35553228999925,54328.99914888001 2024-05-03,15:32:18.000,124,11137620,-795,0,1714750337,12962.84328737,131.36963054999796,54328.957226160004 2024-05-03,15:32:19.000,124,11137627,-795,0,1714750338,12962.930859399996,131.32028664000245,54329.06902008001 2024-05-03,15:32:20.000,124,11137631,-795,0,1714750339,12962.957804639991,131.29209011999774,54329.02011024001 2024-05-03,15:32:21.000,124,11137624,-795,0,1714750340,12962.998222499991,131.24979534000158,54328.95023904001 2024-05-03,15:32:22.000,124,11137560,-795,0,1714750341,12963.132948699997,131.24274621000222,54329.03408448 2024-05-03,15:32:23.000,124,11137591,-795,0,1714750342,12963.153157629997,131.18635317000007,54329.0410716 2024-05-03,15:32:24.000,124,11137651,-795,0,1714750343,12963.193575489997,131.15815665000264,54328.99216176 2024-05-03,15:32:25.000,124,11137605,-795,0,1714750344,12963.173366559997,131.10881273999985,54328.76857392 2024-05-03,15:32:26.000,124,11137614,-795,0,1714750345,12963.267674900002,131.07356709000305,54328.82447088 2024-05-03,15:32:27.000,124,11137604,-795,0,1714750346,12963.402401099993,131.03127230999962,54328.957226160004 2024-05-03,15:32:28.000,124,11137598,-795,0,1714750347,12963.449555269988,130.97487927000475,54328.957226160004 2024-05-03,15:32:29.000,124,11137623,-795,0,1714750348,12963.489973129988,130.89733884000452,54329.027097360005 2024-05-03,15:32:30.000,124,11137574,-795,0,1714750349,12963.436082649998,130.9184862300026,54328.67075424 2024-05-03,15:32:31.000,124,11137594,-795,0,1714750350,12963.557336229998,130.87619144999917,54328.94325192 2024-05-03,15:32:32.000,124,11137589,-795,0,1714750351,12963.597754089998,130.8550440600011,54328.978187520006 2024-05-03,15:32:33.000,124,11137645,-795,0,1714750352,12963.624699329994,130.8057001499983,54329.03408448 2024-05-03,15:32:34.000,124,11137602,-795,0,1714750353,12963.651644569989,130.79160188999958,54329.006136 2024-05-03,15:32:35.000,124,11137599,-795,0,1714750354,12963.597754089998,130.7352088500047,54328.94325192 2024-05-03,15:32:36.000,124,11137617,-795,0,1714750355,12963.604490399994,130.72111058999872,54328.91530344 2024-05-03,15:32:37.000,124,11137645,-795,0,1714750356,12963.678589809999,130.71406145999936,54329.124917040004 2024-05-03,15:32:38.000,124,11137553,-795,0,1714750357,12963.678589809999,130.6435701599985,54329.06203296 2024-05-03,15:32:39.000,124,11137622,-795,0,1714750358,12963.685326119994,130.65766842000448,54329.027097360005 2024-05-03,15:32:40.000,124,11137580,-795,0,1714750359,12963.638171949999,130.58012799000426,54328.978187520006 2024-05-03,15:32:41.000,124,11137590,-795,0,1714750360,12963.651644569989,130.5589805999989,54328.957226160004 2024-05-03,15:32:42.000,124,11137606,-795,0,1714750361,12963.719007669999,130.5237349500021,54329.0410716 2024-05-03,15:32:43.000,124,11137640,-795,0,1714750362,12963.79310707999,130.48848929999804,54329.11792992001 2024-05-03,15:32:44.000,124,11137605,-795,0,1714750363,12963.806579699994,130.4250471300038,54329.17382688 2024-05-03,15:32:45.000,124,11137609,-795,0,1714750364,12963.846997559995,130.3616049600023,54329.15985264 2024-05-03,15:32:46.000,124,11137560,-795,0,1714750365,12963.83352493999,130.33340844000486,54329.0410716 2024-05-03,15:32:47.000,124,11137528,-795,0,1714750366,12963.88067911,130.3122610499995,54329.089981439996 2024-05-03,15:32:48.000,124,11137603,-795,0,1714750367,12963.92109697,130.248818879998,54329.09696856001 2024-05-03,15:32:49.000,124,11137610,-795,0,1714750368,12963.988460069995,130.19242584000312,54329.15985264 2024-05-03,15:32:50.000,124,11137608,-795,0,1714750369,12963.92109697,130.17127844999777,54329.02011024001 2024-05-03,15:32:51.000,124,11137636,-795,0,1714750370,12963.948042209995,130.12193454000226,54328.99914888001 2024-05-03,15:32:52.000,124,11137632,-795,0,1714750371,12964.00193269,130.09373802000482,54329.076007200005 2024-05-03,15:32:53.000,124,11137637,-795,0,1714750372,12964.049086859995,130.07259062999947,54329.27164656 2024-05-03,15:32:54.000,124,11137546,-795,0,1714750373,12964.069295789996,130.02324672000395,54329.257672319996 2024-05-03,15:32:55.000,124,11137570,-795,0,1714750374,12963.93456958999,130.0020993299986,54328.92927768001 2024-05-03,15:32:56.000,124,11137590,-795,0,1714750375,12963.93456958999,129.9668536800018,54329.08299432 2024-05-03,15:32:57.000,124,11137656,-795,0,1714750376,12963.97498744999,129.93865716000437,54329.22972384 2024-05-03,15:32:58.000,124,11137624,-795,0,1714750377,12963.99519637999,129.91750976999901,54329.38344048001 2024-05-03,15:32:59.000,124,11137594,-795,0,1714750378,12963.97498744999,129.85406760000478,54329.425363199996 2024-05-03,15:33:00.000,124,11137614,-795,0,1714750379,12963.95477851999,129.8188219500007,54329.38344048001 2024-05-03,15:33:01.000,124,11137607,-795,0,1714750380,12963.96151483,129.78357630000392,54329.34151776 2024-05-03,15:33:02.000,124,11137539,-795,0,1714750381,12963.92109697,129.7553797799992,54329.460298800004 2024-05-03,15:33:03.000,124,11137624,-795,0,1714750382,12963.867206489995,129.77652717000456,54329.34850488 2024-05-03,15:33:04.000,124,11137604,-795,0,1714750383,12963.86047018,129.7553797799992,54329.481260160006 2024-05-03,15:33:05.000,124,11137578,-795,0,1714750384,12963.69206242999,129.68488847999834,54329.01312312 2024-05-03,15:33:06.000,124,11137613,-795,0,1714750385,12963.766161839994,129.71308500000305,54329.27863368 2024-05-03,15:33:07.000,124,11137625,-795,0,1714750386,12963.82005232,129.6919376099977,54329.41837608 2024-05-03,15:33:08.000,124,11137588,-795,0,1714750387,12963.867206489995,129.74128152000048,54329.460298800004 2024-05-03,15:33:09.000,124,11137595,-795,0,1714750388,12963.81331600999,129.71308500000305,54329.34850488 2024-05-03,15:33:10.000,124,11137558,-795,0,1714750389,12963.71227135999,129.7060358700037,54329.20177536 2024-05-03,15:33:11.000,124,11137529,-795,0,1714750390,12963.77289814999,129.6919376099977,54329.28562080001 2024-05-03,15:33:12.000,124,11137612,-795,0,1714750391,12963.739216599999,129.69898674000433,54329.37645336 2024-05-03,15:33:13.000,124,11137603,-795,0,1714750392,12963.705535049994,129.6919376099977,54329.35549200001 2024-05-03,15:33:14.000,124,11137608,-795,0,1714750393,12963.698798739999,129.73423239000113,54329.34850488 2024-05-03,15:33:15.000,124,11137675,-795,0,1714750394,12963.644908259994,129.71308500000305,54329.292607920004 2024-05-03,15:33:16.000,124,11137612,-795,0,1714750395,12963.597754089998,129.73423239000113,54329.3904276 2024-05-03,15:33:17.000,124,11137587,-795,0,1714750396,12963.557336229998,129.7060358700037,54329.292607920004 2024-05-03,15:33:18.000,124,11137562,-795,0,1714750397,12963.597754089998,129.74128152000048,54329.43235032001 2024-05-03,15:33:19.000,124,11137640,-675,0,1714750398,12963.510182059988,129.7201341300024,54329.411388960005 2024-05-03,15:33:20.000,124,11137597,-795,0,1714750399,12963.476500509998,129.69898674000433,54329.28562080001 2024-05-03,15:33:21.000,124,11137635,-795,0,1714750400,12963.456291579998,129.68488847999834,54329.28562080001 2024-05-03,15:33:22.000,124,11137582,-795,0,1714750401,12963.382192169993,129.67079021999962,54329.20876248 2024-05-03,15:33:23.000,124,11137640,-795,0,1714750402,12963.456291579998,129.61439718000474,54329.43933744 2024-05-03,15:33:24.000,124,11137649,-635,0,1714750403,12963.402401099993,129.61439718000474,54329.460298800004 2024-05-03,15:33:25.000,124,11137665,-795,0,1714750404,12963.388928480003,129.60029891999875,54329.4952344 2024-05-03,15:33:26.000,124,11137530,-795,0,1714750405,12963.328301690002,129.58620066000003,54329.39741472 2024-05-03,15:33:27.000,124,11137562,-795,0,1714750406,12963.287883830002,129.55095501000324,54329.34151776 2024-05-03,15:33:28.000,124,11137641,-795,0,1714750407,12963.247465970002,129.5086602299998,54329.411388960005 2024-05-03,15:33:29.000,124,11137590,-795,0,1714750408,12963.254202279997,129.4593163200043,54329.38344048001 2024-05-03,15:33:30.000,124,11137584,-755,0,1714750409,12963.146421320002,129.4593163200043,54329.32754352 2024-05-03,15:33:31.000,124,11137639,-795,0,1714750410,12963.132948699997,129.4099724100015,54329.34850488 2024-05-03,15:33:32.000,124,11137606,-795,0,1714750411,12963.180102869992,129.36767762999807,54329.48824728 2024-05-03,15:33:33.000,124,11137648,-795,0,1714750412,12963.132948699997,129.36767762999807,54329.58606696 2024-05-03,15:33:34.000,124,11137580,-795,0,1714750413,12963.079058219992,129.36767762999807,54329.530170000005 2024-05-03,15:33:35.000,124,11137574,-795,0,1714750414,12963.004958810001,129.33243198000127,54329.38344048001 2024-05-03,15:33:36.000,124,11137578,-795,0,1714750415,12962.978013569991,129.31833372000256,54329.41837608 2024-05-03,15:33:37.000,124,11137615,-795,0,1714750416,12962.98474988,129.26898980999977,54329.48824728 2024-05-03,15:33:38.000,124,11137606,-795,0,1714750417,12962.90391416,129.23374416000297,54329.52318288001 2024-05-03,15:33:39.000,124,11137610,-795,0,1714750418,12962.85675998999,129.2619406800004,54329.50222152001 2024-05-03,15:33:40.000,124,11137616,-795,0,1714750419,12962.809605819995,129.2266950300036,54329.460298800004 2024-05-03,15:33:41.000,124,11137641,-795,0,1714750420,12962.81634212999,129.19144937999954,54329.64196392001 2024-05-03,15:33:42.000,124,11137569,-795,0,1714750421,12962.75571533999,129.21964590000425,54329.54414424 2024-05-03,15:33:43.000,124,11137599,-795,0,1714750422,12962.74224272,129.1984985099989,54329.50222152001 2024-05-03,15:33:44.000,124,11137625,-795,0,1714750423,12962.64119807,129.1984985099989,54329.47427304001 2024-05-03,15:33:45.000,124,11137615,-795,0,1714750424,12962.587307589994,129.19144937999954,54329.34151776 2024-05-03,15:33:46.000,124,11137592,-795,0,1714750425,12962.418899839999,129.17030199000146,54329.21574960001 2024-05-03,15:33:47.000,124,11137633,-795,0,1714750426,12962.479526629999,129.18440025000018,54329.27863368 2024-05-03,15:33:48.000,124,11137613,-795,0,1714750427,12962.519944489999,129.17735112000082,54329.43933744 2024-05-03,15:33:49.000,124,11137609,-795,0,1714750428,12962.51320817999,129.1632528600021,54329.425363199996 2024-05-03,15:33:50.000,124,11137561,-795,0,1714750429,12962.445845079994,129.1984985099989,54329.40440184001 2024-05-03,15:33:51.000,124,11137550,-795,0,1714750430,12962.358273049998,129.17030199000146,54329.16683976001 2024-05-03,15:33:52.000,124,11137591,-795,0,1714750431,12962.344800429993,129.1632528600021,54329.11792992001 2024-05-03,15:33:53.000,124,11137611,-795,0,1714750432,12962.304382569993,129.20554763999826,54329.09696856001 2024-05-03,15:33:54.000,124,11137629,-795,0,1714750433,12962.358273049998,129.2125967700049,54329.425363199996 2024-05-03,15:33:55.000,124,11137581,-795,0,1714750434,12962.351536739989,129.20554763999826,54329.21574960001 2024-05-03,15:33:56.000,124,11137627,-795,0,1714750435,12962.405427219994,129.2125967700049,54329.36946624 2024-05-03,15:33:57.000,124,11137601,-795,0,1714750436,12962.371745669989,129.24079329000233,54329.30658216001 2024-05-03,15:33:58.000,124,11137524,-795,0,1714750437,12962.439108769999,129.29718633000448,54329.40440184001 2024-05-03,15:33:59.000,124,11137607,-795,0,1714750438,12962.445845079994,129.29013719999784,54329.30658216001 2024-05-03,15:34:00.000,124,11137570,-795,0,1714750439,12962.439108769999,129.30423546000384,54329.411388960005 2024-05-03,15:34:01.000,124,11137633,-795,0,1714750440,12962.391954599989,129.3112845900032,54329.22273672 2024-05-03,15:34:02.000,124,11137612,-795,0,1714750441,12962.385218289994,129.3606284999987,54329.26465944001 2024-05-03,15:34:03.000,124,11137609,-795,0,1714750442,12962.459317699999,129.3747267600047,54329.35549200001 2024-05-03,15:34:04.000,124,11137634,-795,0,1714750443,12962.432372459989,129.39587415000278,54329.43933744 2024-05-03,15:34:05.000,124,11137589,-795,0,1714750444,12962.445845079994,129.46636545000365,54329.33453064001 2024-05-03,15:34:06.000,124,11137519,-795,0,1714750445,12962.324591499993,129.48751284000173,54329.243698080005 2024-05-03,15:34:07.000,124,11137572,-795,0,1714750446,12962.344800429993,129.52980761999788,54329.257672319996 2024-05-03,15:34:08.000,124,11137612,-795,0,1714750447,12962.331327809989,129.5580041400026,54329.27164656 2024-05-03,15:34:09.000,124,11137592,-795,0,1714750448,12962.297646259998,129.5932497899994,54329.30658216001 2024-05-03,15:34:10.000,124,11137648,-795,0,1714750449,12962.189865300003,129.57915153000067,54329.09696856001 2024-05-03,15:34:11.000,124,11137590,-795,0,1714750450,12962.250492089988,129.64964283000154,54329.21574960001 2024-05-03,15:34:12.000,124,11137656,-795,0,1714750451,12962.196601609998,129.6566919600009,54329.27164656 2024-05-03,15:34:13.000,124,11137636,-795,0,1714750452,12962.176392679998,129.69898674000433,54329.23671096001 2024-05-03,15:34:14.000,124,11137555,-795,0,1714750453,12962.189865300003,129.71308500000305,54329.257672319996 2024-05-03,15:34:15.000,124,11137605,-795,0,1714750454,12962.109029580002,129.69898674000433,54329.145878400006 2024-05-03,15:34:16.000,124,11137533,-795,0,1714750455,12962.135974819998,129.69898674000433,54329.20177536 2024-05-03,15:34:17.000,124,11137549,-795,0,1714750456,12962.162920059993,129.7060358700037,54329.29959504 2024-05-03,15:34:18.000,124,11137581,-795,0,1714750457,12962.068611720002,129.74833064999984,54329.30658216001 2024-05-03,15:34:19.000,124,11137633,-795,0,1714750458,12962.135974819998,129.73423239000113,54329.3205564 2024-05-03,15:34:20.000,124,11137642,-795,0,1714750459,12962.109029580002,129.7060358700037,54329.35549200001 2024-05-03,15:34:21.000,124,11137614,-795,0,1714750460,12962.149447440002,129.71308500000305,54329.50222152001 2024-05-03,15:34:22.000,124,11137577,-795,0,1714750461,12962.088820650002,129.72718326000177,54329.55811848 2024-05-03,15:34:23.000,124,11137623,-795,0,1714750462,12962.082084339992,129.7060358700037,54329.43235032001 2024-05-03,15:34:24.000,124,11137597,-795,0,1714750463,12961.994512309997,129.68488847999834,54329.43933744 2024-05-03,15:34:25.000,124,11137575,-795,0,1714750464,12961.954094449997,129.68488847999834,54329.292607920004 2024-05-03,15:34:26.000,124,11137634,-795,0,1714750465,12961.900203969992,129.67783934999898,54329.362479120005 2024-05-03,15:34:27.000,124,11137632,-795,0,1714750466,12961.927149210002,129.67783934999898,54329.425363199996 2024-05-03,15:34:28.000,124,11137670,-795,0,1714750467,12961.873258729996,129.68488847999834,54329.39741472 2024-05-03,15:34:29.000,124,11137648,-795,0,1714750468,12961.906940280001,129.67783934999898,54329.35549200001 2024-05-03,15:34:30.000,124,11137624,-795,0,1714750469,12961.805895630001,129.66374109000026,54329.23671096001 2024-05-03,15:34:31.000,124,11137583,-795,0,1714750470,12961.805895630001,129.66374109000026,54329.243698080005 2024-05-03,15:34:32.000,124,11137672,-795,0,1714750471,12961.778950389991,129.6566919600009,54329.27863368 2024-05-03,15:34:33.000,124,11137585,-795,0,1714750472,12961.778950389991,129.67783934999898,54329.27863368 2024-05-03,15:34:34.000,124,11137605,-795,0,1714750473,12961.731796219996,129.68488847999834,54329.34850488 2024-05-03,15:34:35.000,124,11137642,-795,0,1714750474,12961.70485098,129.71308500000305,54329.180814 2024-05-03,15:34:36.000,124,11137631,-795,0,1714750475,12961.70485098,129.67079021999962,54329.257672319996 2024-05-03,15:34:37.000,124,11137596,-795,0,1714750476,12961.731796219996,129.69898674000433,54329.39741472 2024-05-03,15:34:38.000,124,11137557,-795,0,1714750477,12961.70485098,129.67783934999898,54329.37645336 2024-05-03,15:34:39.000,124,11137598,-795,0,1714750478,12961.63748787999,129.7060358700037,54329.28562080001 2024-05-03,15:34:40.000,124,11137604,-795,0,1714750479,12961.590333709995,129.69898674000433,54329.17382688 2024-05-03,15:34:41.000,124,11137606,-795,0,1714750480,12961.54317954,129.74833064999984,54329.20177536 2024-05-03,15:34:42.000,124,11137628,-795,0,1714750481,12961.55665215999,129.7553797799992,54329.29959504 2024-05-03,15:34:43.000,124,11137639,-795,0,1714750482,12961.570124779995,129.79062543000327,54329.292607920004 2024-05-03,15:34:44.000,124,11137641,-795,0,1714750483,12961.51623429999,129.78357630000392,54329.37645336 2024-05-03,15:34:45.000,124,11137627,-795,0,1714750484,12961.49602536999,129.86111673000414,54329.37645336 2024-05-03,15:34:46.000,124,11137551,-795,0,1714750485,12961.42192596,129.8681658600035,54329.22273672 2024-05-03,15:34:47.000,124,11137562,-795,0,1714750486,12961.408453339995,129.93865716000437,54329.29959504 2024-05-03,15:34:48.000,124,11137653,-795,0,1714750487,12961.3815081,129.93160802999773,54329.32754352 2024-05-03,15:34:49.000,124,11137626,-795,0,1714750488,12961.37477178999,129.98095194000052,54329.28562080001 2024-05-03,15:34:50.000,124,11137592,-795,0,1714750489,12961.25351820999,129.98800106999988,54329.145878400006 2024-05-03,15:34:51.000,124,11137604,-795,0,1714750490,12961.25351820999,130.04439411000203,54329.20876248 2024-05-03,15:34:52.000,124,11137590,-795,0,1714750491,12961.233309279989,130.0514432400014,54329.39741472 2024-05-03,15:34:53.000,124,11137607,-795,0,1714750492,12961.112055699989,130.14308193000033,54329.28562080001 2024-05-03,15:34:54.000,124,11137606,-795,0,1714750493,12961.031219979988,130.12193454000226,54329.03408448 2024-05-03,15:34:55.000,124,11137556,-795,0,1714750494,12961.044692599993,130.1642293199984,54329.20177536 2024-05-03,15:34:56.000,124,11137589,-795,0,1714750495,12961.004274739993,130.1783275800044,54329.194788240005 2024-05-03,15:34:57.000,124,11137604,-795,0,1714750496,12960.984065809993,130.248818879998,54329.22273672 2024-05-03,15:34:58.000,124,11137611,-795,0,1714750497,12960.957120569998,130.25586801000463,54329.27863368 2024-05-03,15:34:59.000,124,11137615,-795,0,1714750498,12960.883021159992,130.36865409000166,54329.194788240005 2024-05-03,15:35:00.000,124,11137602,-795,0,1714750499,12960.943647949993,130.36865409000166,54329.23671096001 2024-05-03,15:35:01.000,124,11137541,-795,0,1714750500,12960.883021159992,130.38980147999973,54329.34850488 2024-05-03,15:35:02.000,124,11137619,-795,0,1714750501,12960.889757470002,130.3968506099991,54329.30658216001 2024-05-03,15:35:03.000,124,11137604,-795,0,1714750502,12960.829130680002,130.4602927800006,54329.22972384 2024-05-03,15:35:04.000,124,11137633,-715,0,1714750503,12960.788712820002,130.43914539000252,54329.22273672 2024-05-03,15:35:05.000,124,11137649,-795,0,1714750504,12960.734822339997,130.49553843000467,54329.20177536 2024-05-03,15:35:06.000,124,11137617,-795,0,1714750505,12960.667459240001,130.46734190999996,54329.10395568 2024-05-03,15:35:07.000,124,11137652,-795,0,1714750506,12960.761767579992,130.53783321000083,54329.35549200001 2024-05-03,15:35:08.000,124,11137608,-795,0,1714750507,12960.781976509992,130.55193146999954,54329.33453064001 2024-05-03,15:35:09.000,124,11137639,-795,0,1714750508,12960.734822339997,130.56602972999826,54329.23671096001 2024-05-03,15:35:10.000,124,11137551,-795,0,1714750509,12960.680931859992,130.58012799000426,54329.10395568 2024-05-03,15:35:11.000,124,11137663,-795,0,1714750510,12960.640513999992,130.5730788600049,54329.10395568 2024-05-03,15:35:12.000,124,11137630,-795,0,1714750511,12960.687668170001,130.5730788600049,54329.17382688 2024-05-03,15:35:13.000,124,11137617,-795,0,1714750512,12960.647250310001,130.6224227700004,54329.17382688 2024-05-03,15:35:14.000,124,11137647,-795,0,1714750513,12960.647250310001,130.60127538000233,54329.13190416 2024-05-03,15:35:15.000,124,11137592,-795,0,1714750514,12960.573150899996,130.65061928999785,54329.1109428 2024-05-03,15:35:16.000,124,11137613,-795,0,1714750515,12960.633777689996,130.6717666800032,54329.1109428 2024-05-03,15:35:17.000,124,11137639,-795,0,1714750516,12960.566414590001,130.68586494000192,54329.06203296 2024-05-03,15:35:18.000,124,11137603,-795,0,1714750517,12960.552941969996,130.72111058999872,54329.13889128001 2024-05-03,15:35:19.000,124,11137607,-795,0,1714750518,12960.532733039996,130.74930711000343,54329.13889128001 2024-05-03,15:35:20.000,124,11137605,-795,0,1714750519,12960.492315179996,130.7563562400028,54329.05504584 2024-05-03,15:35:21.000,124,11137611,-795,0,1714750520,12960.44516101,130.8197984100043,54329.04805872001 2024-05-03,15:35:22.000,124,11137629,-795,0,1714750521,12960.451897319996,130.84094580000237,54329.10395568 2024-05-03,15:35:23.000,124,11137614,-795,0,1714750522,12960.451897319996,130.89733884000452,54329.124917040004 2024-05-03,15:35:24.000,124,11137590,-795,0,1714750523,12960.41821576999,130.89733884000452,54329.089981439996 2024-05-03,15:35:25.000,124,11137560,-795,0,1714750524,12960.391270529995,130.96078100999875,54329.13190416 2024-05-03,15:35:26.000,124,11137604,-795,0,1714750525,12960.37779790999,130.97487927000475,54329.006136 2024-05-03,15:35:27.000,124,11137618,-795,0,1714750526,12960.350852669995,130.99602666000283,54329.06203296 2024-05-03,15:35:28.000,124,11137613,-795,0,1714750527,12960.38453422,131.0524196999977,54329.10395568 2024-05-03,15:35:29.000,124,11137614,-795,0,1714750528,12960.330643739995,131.08766535000177,54329.10395568 2024-05-03,15:35:30.000,124,11137586,-795,0,1714750529,12960.29696218999,131.1158618699992,54328.99216176 2024-05-03,15:35:31.000,124,11137601,-795,0,1714750530,12960.330643739995,131.15815665000264,54329.006136 2024-05-03,15:35:32.000,124,11137558,-795,0,1714750531,12960.38453422,131.165205780002,54329.06902008001 2024-05-03,15:35:33.000,124,11137587,-795,0,1714750532,12960.371061599995,131.2145496900048,54329.10395568 2024-05-03,15:35:34.000,124,11137567,-795,0,1714750533,12960.39800683999,131.2638936000003,54329.1109428 2024-05-03,15:35:35.000,124,11137622,-795,0,1714750534,12960.32390743,131.29913925000437,54328.91530344 2024-05-03,15:35:36.000,124,11137599,-795,0,1714750535,12960.371061599995,131.30618838000373,54328.98517464 2024-05-03,15:35:37.000,124,11137582,-795,0,1714750536,12960.350852669995,131.33438490000117,54329.0410716 2024-05-03,15:35:38.000,124,11137598,-795,0,1714750537,12960.371061599995,131.36963054999796,54329.03408448 2024-05-03,15:35:39.000,124,11137593,-795,0,1714750538,12960.34411636,131.39782707000268,54329.03408448 2024-05-03,15:35:40.000,124,11137647,-795,0,1714750539,12960.391270529995,131.4119253300014,54329.027097360005 2024-05-03,15:35:41.000,124,11137602,-795,0,1714750540,12960.431688389996,131.44012184999883,54329.20876248 2024-05-03,15:35:42.000,124,11137581,-795,0,1714750541,12960.48557887,131.48946576000162,54329.17382688 2024-05-03,15:35:43.000,124,11137606,-795,0,1714750542,12960.45863362999,131.46126924000419,54329.089981439996 2024-05-03,15:35:44.000,124,11137620,-795,0,1714750543,12960.45863362999,131.51766227999906,54329.089981439996 2024-05-03,15:35:45.000,124,11137595,-795,0,1714750544,12960.45863362999,131.54585880000377,54328.96421328 2024-05-03,15:35:46.000,124,11137640,-795,0,1714750545,12960.47884255999,131.52471140999842,54329.006136 2024-05-03,15:35:47.000,124,11137606,-795,0,1714750546,12960.573150899996,131.5106131499997,54329.16683976001 2024-05-03,15:35:48.000,124,11137647,-795,0,1714750547,12960.653986619996,131.55290793000313,54329.20177536 2024-05-03,15:35:49.000,124,11137619,-795,0,1714750548,12960.613568759996,131.55290793000313,54329.16683976001 2024-05-03,15:35:50.000,124,11137564,-795,0,1714750549,12960.633777689996,131.58110445000057,54328.99914888001 2024-05-03,15:35:51.000,124,11137582,-795,0,1714750550,12960.687668170001,131.609300969998,54329.02011024001 2024-05-03,15:35:52.000,124,11137599,-795,0,1714750551,12960.741558649992,131.63044836000336,54329.027097360005 2024-05-03,15:35:53.000,124,11137606,-795,0,1714750552,12960.795449129997,131.63749749000272,54329.09696856001 2024-05-03,15:35:54.000,124,11137597,-795,0,1714750553,12960.788712820002,131.6586448800008,54329.08299432 2024-05-03,15:35:55.000,124,11137623,-795,0,1714750554,12960.714613409997,131.7220870500023,54328.99914888001 2024-05-03,15:35:56.000,124,11137618,-795,0,1714750555,12960.856075919997,131.7220870500023,54329.09696856001 2024-05-03,15:35:57.000,124,11137580,-795,0,1714750556,12960.876284849997,131.7573326999991,54329.20876248 2024-05-03,15:35:58.000,124,11137545,-795,0,1714750557,12960.903230089993,131.85602052000468,54329.15286552 2024-05-03,15:35:59.000,124,11137572,-795,0,1714750558,12960.856075919997,131.84192225999868,54329.16683976001 2024-05-03,15:36:00.000,124,11137553,-795,0,1714750559,12960.748294960002,131.91241355999955,54329.027097360005 2024-05-03,15:36:01.000,124,11137562,-795,0,1714750560,12960.761767579992,131.96175747000234,54329.089981439996 2024-05-03,15:36:02.000,124,11137632,-795,0,1714750561,12960.761767579992,132.0181505100045,54329.18780112001 2024-05-03,15:36:03.000,124,11137610,-795,0,1714750562,12960.775240199997,132.0181505100045,54329.21574960001 2024-05-03,15:36:04.000,124,11137625,-795,0,1714750563,12960.822394369992,132.04634703000193,54329.2506852 2024-05-03,15:36:05.000,124,11137630,-795,0,1714750564,12960.755031269997,132.08159267999872,54329.27863368 2024-05-03,15:36:06.000,124,11137557,-795,0,1714750565,12960.714613409997,132.10978920000343,54329.17382688 2024-05-03,15:36:07.000,124,11137522,-795,0,1714750566,12960.748294960002,132.15913310999895,54329.22273672 2024-05-03,15:36:08.000,124,11137575,-795,0,1714750567,12960.734822339997,132.13798572000087,54329.30658216001 2024-05-03,15:36:09.000,124,11137573,-795,0,1714750568,12960.748294960002,132.12388746000215,54329.27863368 2024-05-03,15:36:10.000,124,11137633,-795,0,1714750569,12960.721349719992,132.1309365900015,54329.15985264 2024-05-03,15:36:11.000,124,11137640,-795,0,1714750570,12960.721349719992,132.15913310999895,54329.18780112001 2024-05-03,15:36:12.000,124,11137614,-795,0,1714750571,12960.761767579992,132.14503485000023,54329.27164656 2024-05-03,15:36:13.000,124,11137590,-795,0,1714750572,12960.795449129997,132.13798572000087,54329.34151776 2024-05-03,15:36:14.000,124,11137523,-795,0,1714750573,12960.862812229992,132.15913310999895,54329.33453064001 2024-05-03,15:36:15.000,124,11137593,-795,0,1714750574,12960.822394369992,132.12388746000215,54329.22273672 2024-05-03,15:36:16.000,124,11137604,-795,0,1714750575,12960.808921750002,132.12388746000215,54329.257672319996 2024-05-03,15:36:17.000,124,11137615,-795,0,1714750576,12960.903230089993,132.15913310999895,54329.34850488 2024-05-03,15:36:18.000,124,11137615,-795,0,1714750577,12960.916702709997,132.12388746000215,54329.28562080001 2024-05-03,15:36:19.000,124,11137633,-795,0,1714750578,12960.923439019993,132.13798572000087,54329.2506852 2024-05-03,15:36:20.000,124,11137579,-795,0,1714750579,12960.943647949993,132.08159267999872,54329.29959504 2024-05-03,15:36:21.000,124,11137619,-795,0,1714750580,12960.984065809993,132.06749442,54329.45331168001 2024-05-03,15:36:22.000,124,11137568,-795,0,1714750581,12960.963856879993,132.1168383300028,54329.41837608 2024-05-03,15:36:23.000,124,11137623,-795,0,1714750582,12960.936911639998,132.13798572000087,54329.411388960005 2024-05-03,15:36:24.000,124,11137648,-795,0,1714750583,12960.916702709997,132.08159267999872,54329.460298800004 2024-05-03,15:36:25.000,124,11137559,-795,0,1714750584,12960.856075919997,132.06749442,54329.34151776 2024-05-03,15:36:26.000,124,11137627,-795,0,1714750585,12960.849339610002,132.06749442,54329.32754352 2024-05-03,15:36:27.000,124,11137610,-795,0,1714750586,12960.889757470002,132.04634703000193,54329.4952344 2024-05-03,15:36:28.000,124,11137602,-795,0,1714750587,12960.916702709997,132.06749442,54329.46728592 2024-05-03,15:36:29.000,124,11137602,-795,0,1714750588,12960.883021159992,132.06044529000064,54329.460298800004 2024-05-03,15:36:30.000,124,11137571,-795,0,1714750589,12960.781976509992,132.06749442,54329.2506852 2024-05-03,15:36:31.000,124,11137581,-795,0,1714750590,12960.802185439992,132.06044529000064,54329.313569280006 2024-05-03,15:36:32.000,124,11137658,-795,0,1714750591,12960.768503890002,132.0322487700032,54329.35549200001 2024-05-03,15:36:33.000,124,11137569,-795,0,1714750592,12960.721349719992,132.01110137999785,54329.37645336 2024-05-03,15:36:34.000,124,11137637,-795,0,1714750593,12960.687668170001,132.0322487700032,54329.40440184001 2024-05-03,15:36:35.000,124,11137604,-795,0,1714750594,12960.667459240001,132.02519964000385,54329.35549200001 2024-05-03,15:36:36.000,124,11137580,-795,0,1714750595,12960.633777689996,132.06044529000064,54329.36946624 2024-05-03,15:36:37.000,124,11137604,-795,0,1714750596,12960.653986619996,132.02519964000385,54329.50222152001 2024-05-03,15:36:38.000,124,11137564,-795,0,1714750597,12960.600096139991,132.0322487700032,54329.45331168001 2024-05-03,15:36:39.000,124,11137657,-795,0,1714750598,12960.579887209991,132.0322487700032,54329.39741472 2024-05-03,15:36:40.000,124,11137591,-715,0,1714750599,12960.5057878,132.03929790000257,54329.30658216001 2024-05-03,15:36:41.000,124,11137547,-795,0,1714750600,12960.47884255999,132.03929790000257,54329.26465944001 2024-05-03,15:36:42.000,124,11137567,-795,0,1714750601,12960.48557887,132.02519964000385,54329.45331168001 2024-05-03,15:36:43.000,124,11137618,-795,0,1714750602,12960.46536994,132.06749442,54329.43235032001 2024-05-03,15:36:44.000,124,11137611,-795,0,1714750603,12960.48557887,132.06749442,54329.47427304001 2024-05-03,15:36:45.000,124,11137599,-795,0,1714750604,12960.35758897999,132.10274007000407,54329.34850488 2024-05-03,15:36:46.000,124,11137614,-795,0,1714750605,12960.38453422,132.06749442,54329.411388960005 2024-05-03,15:36:47.000,124,11137585,-795,0,1714750606,12960.371061599995,132.07454354999936,54329.39741472 2024-05-03,15:36:48.000,124,11137604,-795,0,1714750607,12960.35758897999,132.07454354999936,54329.47427304001 2024-05-03,15:36:49.000,124,11137602,-795,0,1714750608,12960.33738004999,132.08864180999808,54329.48824728 2024-05-03,15:36:50.000,124,11137590,-795,0,1714750609,12960.24307171,132.08159267999872,54329.38344048001 2024-05-03,15:36:51.000,124,11137587,-795,0,1714750610,12960.20265385,132.10978920000343,54329.362479120005 2024-05-03,15:36:52.000,124,11137602,-795,0,1714750611,12960.22286278,132.05339616000128,54329.50222152001 2024-05-03,15:36:53.000,124,11137612,-795,0,1714750612,12960.18244492,132.10978920000343,54329.55811848 2024-05-03,15:36:54.000,124,11137553,-795,0,1714750613,12960.209390159995,132.10978920000343,54329.460298800004 2024-05-03,15:36:55.000,124,11137563,-795,0,1714750614,12960.101609199999,132.13798572000087,54329.37645336 2024-05-03,15:36:56.000,124,11137588,-795,0,1714750615,12959.966882999994,132.12388746000215,54329.28562080001 2024-05-03,15:36:57.000,124,11137609,-795,0,1714750616,12960.047718719994,132.1168383300028,54329.48824728 2024-05-03,15:36:58.000,124,11137616,-795,0,1714750617,12960.027509789994,132.09569094000472,54329.47427304001 2024-05-03,15:36:59.000,124,11137605,-795,0,1714750618,12959.973619309989,132.1168383300028,54329.425363199996 2024-05-03,15:37:00.000,124,11137569,-795,0,1714750619,12959.953410379989,132.1168383300028,54329.460298800004 2024-05-03,15:37:01.000,124,11137622,-795,0,1714750620,12959.933201449989,132.13798572000087,54329.57209272001 2024-05-03,15:37:02.000,124,11137507,-795,0,1714750621,12959.919728829998,132.1168383300028,54329.57209272001 2024-05-03,15:37:03.000,124,11137628,-795,0,1714750622,12959.906256209993,132.15913310999895,54329.54414424 2024-05-03,15:37:04.000,124,11137611,-795,0,1714750623,12959.879310969998,132.13798572000087,54329.55113136001 2024-05-03,15:37:05.000,124,11137592,-795,0,1714750624,12959.758057389998,132.1661822399983,54329.313569280006 2024-05-03,15:37:06.000,124,11137629,-795,0,1714750625,12959.630067500002,132.1309365900015,54329.15985264 2024-05-03,15:37:07.000,124,11137604,-795,0,1714750626,12959.825420489993,132.17323136999767,54329.579079840005 2024-05-03,15:37:08.000,124,11137592,-795,0,1714750627,12959.818684179998,132.1309365900015,54329.60004120001 2024-05-03,15:37:09.000,124,11137608,-795,0,1714750628,12959.778266319998,132.13798572000087,54329.62100256001 2024-05-03,15:37:10.000,124,11137547,-795,0,1714750629,12959.697430599997,132.14503485000023,54329.50222152001 2024-05-03,15:37:11.000,124,11137553,-795,0,1714750630,12959.677221669997,132.1802805000043,54329.4952344 2024-05-03,15:37:12.000,124,11137583,-795,0,1714750631,12959.623331189992,132.18732963000366,54329.460298800004 2024-05-03,15:37:13.000,124,11137601,-795,0,1714750632,12959.609858570002,132.19437876000302,54329.46728592 2024-05-03,15:37:14.000,124,11137619,-795,0,1714750633,12959.589649640002,132.24372266999853,54329.41837608 2024-05-03,15:37:15.000,124,11137589,-795,0,1714750634,12959.562704399992,132.24372266999853,54329.36946624 2024-05-03,15:37:16.000,124,11137617,-795,0,1714750635,12959.596385949997,132.25782093000453,54329.44632456 2024-05-03,15:37:17.000,124,11137607,-795,0,1714750636,12959.555968089997,132.2155261500011,54329.34850488 2024-05-03,15:37:18.000,124,11137524,-795,0,1714750637,12959.569440710002,132.20847702000174,54329.313569280006 2024-05-03,15:37:19.000,124,11137602,-795,0,1714750638,12959.468396060001,132.19437876000302,54329.292607920004 2024-05-03,15:37:20.000,124,11137589,-795,0,1714750639,12959.441450819992,132.18732963000366,54329.34151776 2024-05-03,15:37:21.000,124,11137605,-795,0,1714750640,12959.320197239991,132.2155261500011,54329.257672319996 2024-05-03,15:37:22.000,124,11137600,-755,0,1714750641,12959.273043069996,132.22257528000046,54329.27863368 2024-05-03,15:37:23.000,124,11137607,-795,0,1714750642,12959.23936151999,132.2155261500011,54329.33453064001 2024-05-03,15:37:24.000,124,11137615,-795,0,1714750643,12959.299988309991,132.25782093000453,54329.43235032001 2024-05-03,15:37:25.000,124,11137561,-795,0,1714750644,12959.26630676,132.24372266999853,54329.46728592 2024-05-03,15:37:26.000,124,11137542,-795,0,1714750645,12959.171998419995,132.23667353999917,54329.22273672 2024-05-03,15:37:27.000,124,11137542,-795,0,1714750646,12959.17873472999,132.25782093000453,54329.27863368 2024-05-03,15:37:28.000,124,11137595,-795,0,1714750647,12959.12484425,132.2648700600039,54329.41837608 2024-05-03,15:37:29.000,124,11137593,-795,0,1714750648,12959.13831686999,132.2648700600039,54329.29959504 2024-05-03,15:37:30.000,124,11137573,-795,0,1714750649,12959.00359067,132.24372266999853,54329.26465944001 2024-05-03,15:37:31.000,124,11137600,-795,0,1714750650,12959.070953769995,132.27191919000325,54329.32754352 2024-05-03,15:37:32.000,124,11137543,-795,0,1714750651,12959.07769007999,132.2648700600039,54329.3904276 2024-05-03,15:37:33.000,124,11137591,-795,0,1714750652,12959.070953769995,132.2789683200026,54329.411388960005 2024-05-03,15:37:34.000,124,11137570,-795,0,1714750653,12959.010326979995,132.3142139699994,54329.38344048001 2024-05-03,15:37:35.000,124,11137542,-795,0,1714750654,12958.969909119995,132.2789683200026,54329.16683976001 2024-05-03,15:37:36.000,124,11137578,-795,0,1714750655,12958.92275495,132.32126309999876,54329.23671096001 2024-05-03,15:37:37.000,124,11137598,-795,0,1714750656,12958.90254602,132.3776561400009,54329.22273672 2024-05-03,15:37:38.000,124,11137559,-795,0,1714750657,12958.85539184999,132.37060701000155,54329.22972384 2024-05-03,15:37:39.000,124,11137613,-795,0,1714750658,12958.87560077999,132.38470527000027,54329.37645336 2024-05-03,15:37:40.000,124,11137605,-795,0,1714750659,12958.87560077999,132.398803529999,54329.40440184001 2024-05-03,15:37:41.000,124,11137563,-795,0,1714750660,12958.87560077999,132.39175439999963,54329.34151776 2024-05-03,15:37:42.000,124,11137548,-795,0,1714750661,12958.788028749994,132.41995092000434,54329.29959504 2024-05-03,15:37:43.000,124,11137620,-795,0,1714750662,12958.814973989989,132.45519657000114,54329.35549200001 2024-05-03,15:37:44.000,124,11137620,-715,0,1714750663,12958.808237679994,132.44109831000242,54329.41837608 2024-05-03,15:37:45.000,124,11137569,-795,0,1714750664,12958.740874579998,132.44814744000178,54329.22972384 2024-05-03,15:37:46.000,124,11137630,-795,0,1714750665,12958.673511479989,132.4622457000005,54329.26465944001 2024-05-03,15:37:47.000,124,11137645,-795,0,1714750666,12958.761083509999,132.49749135000457,54329.3904276 2024-05-03,15:37:48.000,124,11137625,-795,0,1714750667,12958.720665649998,132.49044221999793,54329.481260160006 2024-05-03,15:37:49.000,124,11137611,-795,0,1714750668,12958.713929339989,132.48339308999857,54329.35549200001 2024-05-03,15:37:50.000,124,11137556,-795,0,1714750669,12958.646566239993,132.48339308999857,54329.22972384 2024-05-03,15:37:51.000,124,11137625,-795,0,1714750670,12958.660038859998,132.49044221999793,54329.39741472 2024-05-03,15:37:52.000,124,11137590,-795,0,1714750671,12958.653302549988,132.44109831000242,54329.3205564 2024-05-03,15:37:53.000,124,11137600,-795,0,1714750672,12958.653302549988,132.4622457000005,54329.257672319996 2024-05-03,15:37:54.000,124,11137582,-795,0,1714750673,12958.626357309993,132.4622457000005,54329.292607920004 2024-05-03,15:37:55.000,124,11137644,-795,0,1714750674,12958.579203139998,132.46929482999985,54329.15985264 2024-05-03,15:37:56.000,124,11137602,-795,0,1714750675,12958.619620999998,132.44109831000242,54329.257672319996 2024-05-03,15:37:57.000,124,11137583,-795,0,1714750676,12958.599412069998,132.43404918000306,54329.17382688 2024-05-03,15:37:58.000,124,11137584,-795,0,1714750677,12958.599412069998,132.44814744000178,54329.33453064001 2024-05-03,15:37:59.000,124,11137564,-795,0,1714750678,12958.599412069998,132.49044221999793,54329.22972384 2024-05-03,15:38:00.000,124,11137574,-795,0,1714750679,12958.538785279998,132.4622457000005,54329.180814 2024-05-03,15:38:01.000,124,11137550,-795,0,1714750680,12958.511840040002,132.46929482999985,54329.089981439996 2024-05-03,15:38:02.000,124,11137627,-795,0,1714750681,12958.532048970003,132.49749135000457,54329.2506852 2024-05-03,15:38:03.000,124,11137601,-795,0,1714750682,12958.525312659993,132.51158961000328,54329.27863368 2024-05-03,15:38:04.000,124,11137636,-795,0,1714750683,12958.538785279998,132.49749135000457,54329.34151776 2024-05-03,15:38:05.000,124,11137600,-795,0,1714750684,12958.471422180002,132.53978613000072,54329.30658216001 2024-05-03,15:38:06.000,124,11137606,-795,0,1714750685,12958.451213250002,132.55388438999944,54329.21574960001 2024-05-03,15:38:07.000,124,11137614,-795,0,1714750686,12958.424268009992,132.525687870002,54329.20876248 2024-05-03,15:38:08.000,124,11137599,-795,0,1714750687,12958.350168600002,132.56798264999816,54329.23671096001 2024-05-03,15:38:09.000,124,11137602,-795,0,1714750688,12958.377113839997,132.58208091000415,54329.243698080005 2024-05-03,15:38:10.000,124,11137602,-795,0,1714750689,12958.336695979997,132.5609335199988,54329.243698080005 2024-05-03,15:38:11.000,124,11137618,-795,0,1714750690,12958.208706090001,132.58208091000415,54329.06902008001 2024-05-03,15:38:12.000,124,11137599,-795,0,1714750691,12958.276069189997,132.5609335199988,54329.257672319996 2024-05-03,15:38:13.000,124,11137597,-795,0,1714750692,12958.208706090001,132.6102774300016,54329.22972384 2024-05-03,15:38:14.000,124,11137572,-795,0,1714750693,12958.208706090001,132.5750317800048,54329.28562080001 2024-05-03,15:38:15.000,124,11137592,-795,0,1714750694,12958.188497160001,132.58208091000415,54329.16683976001 2024-05-03,15:38:16.000,124,11137605,-795,0,1714750695,12958.134606679996,132.56798264999816,54329.10395568 2024-05-03,15:38:17.000,124,11137585,-795,0,1714750696,12957.99988047999,132.56798264999816,54328.8663936 2024-05-03,15:38:18.000,124,11137619,-795,0,1714750697,12958.114397749996,132.60322830000223,54329.21574960001 2024-05-03,15:38:19.000,124,11137534,-795,0,1714750698,12958.114397749996,132.58208091000415,54329.180814 2024-05-03,15:38:20.000,124,11137618,-795,0,1714750699,12958.00661679,132.50454048000393,54329.076007200005 2024-05-03,15:38:21.000,124,11137582,-795,0,1714750700,12958.033562029996,132.51158961000328,54329.05504584 2024-05-03,15:38:22.000,124,11137558,-795,0,1714750701,12957.97967154999,132.46929482999985,54328.978187520006 2024-05-03,15:38:23.000,124,11137600,-795,0,1714750702,12957.99988047999,132.4763439599992,54329.076007200005 2024-05-03,15:38:24.000,124,11137613,-795,0,1714750703,12958.04703465,132.45519657000114,54329.180814 2024-05-03,15:38:25.000,124,11137570,-795,0,1714750704,12958.013353099996,132.4763439599992,54329.05504584 2024-05-03,15:38:26.000,124,11137546,-795,0,1714750705,12957.99988047999,132.44109831000242,54328.99914888001 2024-05-03,15:38:27.000,124,11137564,-795,0,1714750706,12958.02682572,132.46929482999985,54329.10395568 2024-05-03,15:38:28.000,124,11137598,-795,0,1714750707,12957.98640786,132.4270000500037,54329.16683976001 2024-05-03,15:38:29.000,124,11137611,-795,0,1714750708,12957.93925368999,132.4270000500037,54329.16683976001 2024-05-03,15:38:30.000,124,11137581,-795,0,1714750709,12957.88536321,132.4270000500037,54329.006136 2024-05-03,15:38:31.000,124,11137598,-795,0,1714750710,12957.84494535,132.4622457000005,54329.04805872001 2024-05-03,15:38:32.000,124,11137611,-795,0,1714750711,12957.84494535,132.49044221999793,54329.09696856001 2024-05-03,15:38:33.000,124,11137597,-795,0,1714750712,12957.730428079994,132.4763439599992,54329.02011024001 2024-05-03,15:38:34.000,124,11137622,-795,0,1714750713,12957.649592359994,132.44814744000178,54328.97120040001 2024-05-03,15:38:35.000,124,11137577,-795,0,1714750714,12957.494657229989,132.44814744000178,54328.71966408 2024-05-03,15:38:36.000,124,11137603,-795,0,1714750715,12957.528338779994,132.37060701000155,54328.85241936001 2024-05-03,15:38:37.000,124,11137592,-795,0,1714750716,12957.602438189999,132.32831222999812,54328.88036784001 2024-05-03,15:38:38.000,124,11137585,-795,0,1714750717,12957.642856049999,132.22962440999981,54328.82447088 2024-05-03,15:38:39.000,124,11137574,-795,0,1714750718,12957.710219149994,132.20142789000238,54328.80350952001 2024-05-03,15:38:40.000,124,11137593,-795,0,1714750719,12957.750637009995,132.2507717999979,54328.71966408 2024-05-03,15:38:41.000,124,11137581,-795,0,1714750720,12957.770845939995,132.38470527000027,54328.71966408 2024-05-03,15:38:42.000,124,11137595,-795,0,1714750721,12957.79779117999,132.4763439599992,54328.908316320005 2024-05-03,15:38:43.000,124,11137631,-795,0,1714750722,12957.68327391,132.50454048000393,54328.92927768001 2024-05-03,15:38:44.000,124,11137616,-795,0,1714750723,12957.72369177,132.51158961000328,54328.95023904001 2024-05-03,15:38:45.000,124,11137627,-795,0,1714750724,12957.642856049999,132.5750317800048,54328.94325192 2024-05-03,15:38:46.000,124,11137589,-795,0,1714750725,12957.609174499994,132.54683526000008,54328.80350952001 2024-05-03,15:38:47.000,124,11137587,-795,0,1714750726,12957.535075089989,132.54683526000008,54328.7965224 2024-05-03,15:38:48.000,124,11137558,-795,0,1714750727,12957.555284019989,132.5750317800048,54328.90132920001 2024-05-03,15:38:49.000,124,11137589,-795,0,1714750728,12957.514866159989,132.58208091000415,54328.87338072 2024-05-03,15:38:50.000,124,11137586,-795,0,1714750729,12957.440766749998,132.56798264999816,54328.78254816001 2024-05-03,15:38:51.000,124,11137622,-795,0,1714750730,12957.400348889998,132.6102774300016,54328.82447088 2024-05-03,15:38:52.000,124,11137605,-795,0,1714750731,12957.481184609998,132.60322830000223,54328.957226160004 2024-05-03,15:38:53.000,124,11137587,-795,0,1714750732,12957.440766749998,132.66667047000374,54328.978187520006 2024-05-03,15:38:54.000,124,11137589,-795,0,1714750733,12957.373403649988,132.65257220999774,54328.83844512 2024-05-03,15:38:55.000,124,11137597,-795,0,1714750734,12957.211732210002,132.64552307999838,54328.740625440005 2024-05-03,15:38:56.000,124,11137568,-795,0,1714750735,12957.231941140002,132.6243756900003,54328.7266512 2024-05-03,15:38:57.000,124,11137593,-795,0,1714750736,12957.137632799997,132.70191612000053,54328.59389592001 2024-05-03,15:38:58.000,124,11137616,-795,0,1714750737,12957.117423869997,132.7089652499999,54328.740625440005 2024-05-03,15:38:59.000,124,11137574,-795,0,1714750738,12957.218468519997,132.7089652499999,54328.82447088 2024-05-03,15:39:00.000,124,11137594,-795,0,1714750739,12957.171314350002,132.65257220999774,54328.83844512 2024-05-03,15:39:01.000,124,11137568,-795,0,1714750740,12957.117423869997,132.66667047000374,54328.74761256 2024-05-03,15:39:02.000,124,11137573,-795,0,1714750741,12957.144369109992,132.65962134000438,54328.810496640006 2024-05-03,15:39:03.000,124,11137615,-795,0,1714750742,12957.097214939997,132.68781786000181,54328.83145800001 2024-05-03,15:39:04.000,124,11137616,-795,0,1714750743,12957.110687560002,132.69486699000117,54328.810496640006 2024-05-03,15:39:05.000,124,11137604,-795,0,1714750744,12956.975961359996,132.69486699000117,54328.68472848001 2024-05-03,15:39:06.000,124,11137618,-795,0,1714750745,12956.962488739991,132.65257220999774,54328.76158680001 2024-05-03,15:39:07.000,124,11137610,-795,0,1714750746,12957.036588149997,132.69486699000117,54328.99914888001 2024-05-03,15:39:08.000,124,11137649,-795,0,1714750747,12957.043324459992,132.6737196000031,54329.02011024001 2024-05-03,15:39:09.000,124,11137623,-795,0,1714750748,12956.996170289996,132.68076873000246,54328.99216176 2024-05-03,15:39:10.000,124,11137601,-795,0,1714750749,12956.895125639996,132.68781786000181,54328.80350952001 2024-05-03,15:39:11.000,124,11137620,-795,0,1714750750,12956.82102622999,132.68076873000246,54328.68472848001 2024-05-03,15:39:12.000,124,11137575,-795,0,1714750751,12956.861444089991,132.66667047000374,54328.74761256 2024-05-03,15:39:13.000,124,11137643,-795,0,1714750752,12956.881653019991,132.69486699000117,54328.88036784001 2024-05-03,15:39:14.000,124,11137622,-795,0,1714750753,12956.80755361,132.66667047000374,54328.810496640006 2024-05-03,15:39:15.000,124,11137594,-795,0,1714750754,12956.82776254,132.68781786000181,54328.69870272 2024-05-03,15:39:16.000,124,11137586,-795,0,1714750755,12956.753663129995,132.69486699000117,54328.73363832001 2024-05-03,15:39:17.000,124,11137590,-795,0,1714750756,12956.72671789,132.70191612000053,54328.810496640006 2024-05-03,15:39:18.000,124,11137587,-795,0,1714750757,12956.70650896,132.6737196000031,54328.74761256 2024-05-03,15:39:19.000,124,11137633,-795,0,1714750758,12956.63914585999,132.66667047000374,54328.74761256 2024-05-03,15:39:20.000,124,11137591,-795,0,1714750759,12956.531364899995,132.6737196000031,54328.50306336 2024-05-03,15:39:21.000,124,11137585,-795,0,1714750760,12956.531364899995,132.59617917000287,54328.56594744001 2024-05-03,15:39:22.000,124,11137550,-795,0,1714750761,12956.59872799999,132.53978613000072,54328.63581864001 2024-05-03,15:39:23.000,124,11137598,-795,0,1714750762,12956.652618479995,132.4622457000005,54328.66376712001 2024-05-03,15:39:24.000,124,11137594,-795,0,1714750763,12956.753663129995,132.3635578800022,54328.621844400004 2024-05-03,15:39:25.000,124,11137627,-795,0,1714750764,12956.8681804,132.34945962000347,54328.572934560005 2024-05-03,15:39:26.000,124,11137581,-795,0,1714750765,12956.922070879991,132.34945962000347,54328.37729520001 2024-05-03,15:39:27.000,124,11137549,-755,0,1714750766,12956.969225050001,132.53978613000072,54328.454153520004 2024-05-03,15:39:28.000,124,11137600,-795,0,1714750767,12956.975961359996,132.70191612000053,54328.60088304 2024-05-03,15:39:29.000,124,11137563,-795,0,1714750768,12956.88838933,132.85699698000099,54328.621844400004 2024-05-03,15:39:30.000,124,11137606,-795,0,1714750769,12956.70650896,132.89929176000442,54328.50306336 2024-05-03,15:39:31.000,124,11137615,-795,0,1714750770,12956.63914585999,132.92748828000185,54328.53799896 2024-05-03,15:39:32.000,124,11137628,-795,0,1714750771,12956.652618479995,132.96273392999865,54328.7266512 2024-05-03,15:39:33.000,124,11137537,-795,0,1714750772,12956.571782759995,132.99093045000336,54328.76857392 2024-05-03,15:39:34.000,124,11137552,-795,0,1714750773,12956.53810120999,133.00502871000208,54328.70568984 2024-05-03,15:39:35.000,124,11137628,-795,0,1714750774,12956.43705655999,132.983881320004,54328.70568984 2024-05-03,15:39:36.000,124,11137568,-795,0,1714750775,12956.376429769989,132.97683219000464,54328.67075424 2024-05-03,15:39:37.000,124,11137589,-795,0,1714750776,12956.410111319994,132.99797958000272,54328.754599679996 2024-05-03,15:39:38.000,124,11137622,-795,0,1714750777,12956.389902389994,132.99797958000272,54328.70568984 2024-05-03,15:39:39.000,124,11137616,-795,0,1714750778,12956.322539289999,132.97683219000464,54328.69870272 2024-05-03,15:39:40.000,124,11137593,-795,0,1714750779,12956.322539289999,133.02617610000016,54328.70568984 2024-05-03,15:39:41.000,124,11137585,-795,0,1714750780,12956.376429769989,133.01207784000144,54328.859406480005 2024-05-03,15:39:42.000,124,11137559,-795,0,1714750781,12956.369693459994,133.02617610000016,54328.7965224 2024-05-03,15:39:43.000,124,11137606,-795,0,1714750782,12956.302330359998,133.03322522999952,54328.67774136 2024-05-03,15:39:44.000,124,11137617,-795,0,1714750783,12956.336011909989,133.05437262000487,54328.71966408 2024-05-03,15:39:45.000,124,11137583,-795,0,1714750784,12956.248439879993,133.0684708800036,54328.57992168 2024-05-03,15:39:46.000,124,11137627,-795,0,1714750785,12956.255176189989,133.0825691400023,54328.642805760006 2024-05-03,15:39:47.000,124,11137615,-795,0,1714750786,12956.349484529994,133.09666740000102,54328.8663936 2024-05-03,15:39:48.000,124,11137605,-795,0,1714750787,12956.309066669994,133.10371653000038,54328.73363832001 2024-05-03,15:39:49.000,124,11137624,-795,0,1714750788,12956.336011909989,133.11076565999974,54328.92927768001 2024-05-03,15:39:50.000,124,11137584,-795,0,1714750789,12956.315802979989,133.18830608999997,54328.87338072 2024-05-03,15:39:51.000,124,11137576,-795,0,1714750790,12956.221494639998,133.17420783000125,54328.69870272 2024-05-03,15:39:52.000,124,11137532,-795,0,1714750791,12956.221494639998,133.2024043499987,54328.76158680001 2024-05-03,15:39:53.000,124,11137593,-795,0,1714750792,12956.234967259988,133.2306008700034,54328.859406480005 2024-05-03,15:39:54.000,124,11137632,-795,0,1714750793,12956.241703569998,133.23765000000276,54328.84543224 2024-05-03,15:39:55.000,124,11137639,-795,0,1714750794,12956.167604159993,133.27289564999955,54328.74761256 2024-05-03,15:39:56.000,124,11137600,-795,0,1714750795,12956.140658919998,133.25174826000148,54328.74761256 2024-05-03,15:39:57.000,124,11137600,-795,0,1714750796,12956.140658919998,133.25174826000148,54328.76857392 2024-05-03,15:39:58.000,124,11137521,-795,0,1714750797,12956.093504750002,133.30814130000363,54328.76857392 2024-05-03,15:39:59.000,124,11137611,-795,0,1714750798,12956.039614269997,133.2658465200002,54328.53101184 2024-05-03,15:40:00.000,124,11137583,-795,0,1714750799,12956.086768439993,133.31519043000299,54328.69870272 2024-05-03,15:40:01.000,124,11137620,-795,0,1714750800,12956.026141649992,133.32223956000234,54328.621844400004 2024-05-03,15:40:02.000,124,11137577,-795,0,1714750801,12956.005932719992,133.37158346999786,54328.60787016 2024-05-03,15:40:03.000,124,11137577,-795,0,1714750802,12956.100241059998,133.3786326000045,54328.78254816001 2024-05-03,15:40:04.000,124,11137609,-795,0,1714750803,12956.053086890002,133.35043607999978,54328.81748376 2024-05-03,15:40:05.000,124,11137614,-795,0,1714750804,12956.026141649992,133.38568173000385,54328.7266512 2024-05-03,15:40:06.000,124,11137493,-795,0,1714750805,12956.019405339997,133.3786326000045,54328.67075424 2024-05-03,15:40:07.000,124,11137478,-795,0,1714750806,12956.032877960002,133.40682912000193,54328.63581864001 2024-05-03,15:40:08.000,124,11137593,-795,0,1714750807,12956.032877960002,133.3927308600032,54328.70568984 2024-05-03,15:40:09.000,124,11137572,-795,0,1714750808,12956.032877960002,133.42092738000065,54328.74761256 2024-05-03,15:40:10.000,124,11137609,-795,0,1714750809,12955.918360689997,133.42797651,54328.60787016 2024-05-03,15:40:11.000,124,11137594,-795,0,1714750810,12955.918360689997,133.4773204200028,54328.66376712001 2024-05-03,15:40:12.000,124,11137595,-795,0,1714750811,12956.026141649992,133.42797651,54328.789535280004 2024-05-03,15:40:13.000,124,11137560,-795,0,1714750812,12955.999196409997,133.44207476999873,54328.754599679996 2024-05-03,15:40:14.000,124,11137593,-795,0,1714750813,12955.972251170002,133.47027129000344,54328.76857392 2024-05-03,15:40:15.000,124,11137574,-795,0,1714750814,12955.931833310002,133.4773204200028,54328.621844400004 2024-05-03,15:40:16.000,124,11137508,-795,0,1714750815,12955.898151759997,133.5125660699996,54328.69870272 2024-05-03,15:40:17.000,124,11137626,-795,0,1714750816,12955.871206520002,133.5407625900043,54328.73363832001 2024-05-03,15:40:18.000,124,11137622,-795,0,1714750817,12955.824052349992,133.5125660699996,54328.7965224 2024-05-03,15:40:19.000,124,11137598,-795,0,1714750818,12955.743216629991,133.49846781000088,54328.71966408 2024-05-03,15:40:20.000,124,11137592,-795,0,1714750819,12955.763425559991,133.51961519999895,54328.68472848001 2024-05-03,15:40:21.000,124,11137633,-795,0,1714750820,12955.824052349992,133.53371345999767,54328.810496640006 2024-05-03,15:40:22.000,124,11137525,-795,0,1714750821,12955.830788660001,133.56895911000174,54328.83145800001 2024-05-03,15:40:23.000,124,11137613,-795,0,1714750822,12955.797107109996,133.56190998000238,54328.7266512 2024-05-03,15:40:24.000,124,11137622,-795,0,1714750823,12955.749952940001,133.56895911000174,54328.80350952001 2024-05-03,15:40:25.000,124,11137595,-795,0,1714750824,12955.716271389996,133.6112538899979,54328.67075424 2024-05-03,15:40:26.000,124,11137575,-795,0,1714750825,12955.716271389996,133.58305737000046,54328.63581864001 2024-05-03,15:40:27.000,124,11137637,-795,0,1714750826,12955.736480319996,133.58305737000046,54328.78254816001 2024-05-03,15:40:28.000,124,11137642,-795,0,1714750827,12955.763425559991,133.58305737000046,54328.88036784001 2024-05-03,15:40:29.000,124,11137601,-795,0,1714750828,12955.716271389996,133.58305737000046,54328.92927768001 2024-05-03,15:40:30.000,124,11137544,-795,0,1714750829,12955.655644599996,133.58305737000046,54328.71267696001 2024-05-03,15:40:31.000,124,11137510,-795,0,1714750830,12955.635435669996,133.59715562999918,54328.73363832001 2024-05-03,15:40:32.000,124,11137598,-795,0,1714750831,12955.66911722,133.59010649999982,54328.84543224 2024-05-03,15:40:33.000,124,11137598,-795,0,1714750832,12955.635435669996,133.55486085000302,54328.810496640006 2024-05-03,15:40:34.000,124,11137603,-795,0,1714750833,12955.595017809996,133.5407625900043,54328.87338072 2024-05-03,15:40:35.000,124,11137615,-795,0,1714750834,12955.54786364,133.5266643299983,54328.810496640006 2024-05-03,15:40:36.000,124,11137581,-795,0,1714750835,12955.48050053999,133.51961519999895,54328.740625440005 2024-05-03,15:40:37.000,124,11137588,-795,0,1714750836,12955.52765471,133.5266643299983,54328.87338072 2024-05-03,15:40:38.000,124,11137610,-795,0,1714750837,12955.534391019995,133.51961519999895,54328.7965224 2024-05-03,15:40:39.000,124,11137586,-795,0,1714750838,12955.44681899,133.5266643299983,54328.74761256 2024-05-03,15:40:40.000,124,11137573,-795,0,1714750839,12955.37945588999,133.5266643299983,54328.68472848001 2024-05-03,15:40:41.000,124,11137560,-795,0,1714750840,12955.37945588999,133.53371345999767,54328.66376712001 2024-05-03,15:40:42.000,124,11137577,-795,0,1714750841,12955.413137439995,133.5266643299983,54328.76857392 2024-05-03,15:40:43.000,124,11137597,-795,0,1714750842,12955.26493862,133.4773204200028,54328.74761256 2024-05-03,15:40:44.000,124,11137608,-795,0,1714750843,12955.312092789994,133.49141868000152,54328.84543224 2024-05-03,15:40:45.000,124,11137573,-795,0,1714750844,12955.332301719995,133.49846781000088,54328.8663936 2024-05-03,15:40:46.000,124,11137526,-795,0,1714750845,12955.271674929994,133.49846781000088,54328.691715600005 2024-05-03,15:40:47.000,124,11137558,-795,0,1714750846,12955.21778444999,133.49846781000088,54328.67774136 2024-05-03,15:40:48.000,124,11137618,-795,0,1714750847,12955.19757551999,133.49141868000152,54328.7965224 2024-05-03,15:40:49.000,124,11137574,-795,0,1714750848,12955.143685039999,133.53371345999767,54328.77556104 2024-05-03,15:40:50.000,124,11137561,-795,0,1714750849,12955.015695149988,133.55486085000302,54328.691715600005 2024-05-03,15:40:51.000,124,11137573,-795,0,1714750850,12954.921386809998,133.56190998000238,54328.691715600005 2024-05-03,15:40:52.000,124,11137637,-795,0,1714750851,12954.975277289988,133.6112538899979,54328.85241936001 2024-05-03,15:40:53.000,124,11137554,-755,0,1714750852,12954.867496329993,133.66764693000005,54328.81748376 2024-05-03,15:40:54.000,124,11137549,-555,0,1714750853,12954.759715369997,133.71699084000284,54328.81748376 2024-05-03,15:40:55.000,124,11137605,-795,0,1714750854,12954.618252859997,133.75223648999963,54328.642805760006 2024-05-03,15:40:56.000,124,11137561,-795,0,1714750855,12954.530680830001,133.82977691999986,54328.68472848001 2024-05-03,15:40:57.000,124,11137631,-795,0,1714750856,12954.463317729991,133.85797344000457,54328.80350952001 2024-05-03,15:40:58.000,124,11137597,-795,0,1714750857,12954.30164628999,133.8720717000033,54328.740625440005 2024-05-03,15:40:59.000,124,11137615,-795,0,1714750858,12954.16692009,133.92846473999816,54328.67075424 2024-05-03,15:41:00.000,124,11137592,-795,0,1714750859,12953.971567099994,133.9848577800003,54328.71267696001 2024-05-03,15:41:01.000,124,11137600,-795,0,1714750860,12954.005248649999,133.9848577800003,54328.789535280004 2024-05-03,15:41:02.000,124,11137581,-795,0,1714750861,12953.951358169994,134.0342016900031,54328.82447088 2024-05-03,15:41:03.000,124,11137567,-795,0,1714750862,12953.809895659993,134.06239821000054,54328.73363832001 2024-05-03,15:41:04.000,124,11137591,-795,0,1714750863,12953.769477799993,134.06239821000054,54328.754599679996 2024-05-03,15:41:05.000,124,11137572,-795,0,1714750864,12953.607806359993,134.07649646999926,54328.64979288 2024-05-03,15:41:06.000,124,11137587,-795,0,1714750865,12953.574124810002,134.10469299000397,54328.67774136 2024-05-03,15:41:07.000,124,11137573,-795,0,1714750866,12953.500025399997,134.15403689999948,54328.71966408 2024-05-03,15:41:08.000,124,11137596,-795,0,1714750867,12953.473080160002,134.12584038000205,54328.740625440005 2024-05-03,15:41:09.000,124,11137585,-795,0,1714750868,12953.419189679997,134.1328895100014,54328.810496640006 2024-05-03,15:41:10.000,124,11137559,-795,0,1714750869,12953.304672409991,134.13993864000076,54328.49607624001 2024-05-03,15:41:11.000,124,11137596,-795,0,1714750870,12953.277727169996,134.13993864000076,54328.61485728001 2024-05-03,15:41:12.000,124,11137541,-795,0,1714750871,12953.264254549991,134.17518429000484,54328.56594744001 2024-05-03,15:41:13.000,124,11137596,-795,0,1714750872,12953.223836689991,134.14698777000012,54328.64979288 2024-05-03,15:41:14.000,124,11137625,-795,0,1714750873,12953.10931942,134.16108602999884,54328.46812776001 2024-05-03,15:41:15.000,124,11137582,-795,0,1714750874,12953.12952835,134.1822334200042,54328.59389592001 2024-05-03,15:41:16.000,124,11137578,-795,0,1714750875,12953.136264659996,134.16108602999884,54328.67075424 2024-05-03,15:41:17.000,124,11137596,-795,0,1714750876,12953.02174738999,134.10469299000397,54328.586908799996 2024-05-03,15:41:18.000,124,11137574,-795,0,1714750877,12952.954384289995,134.1328895100014,54328.49607624001 2024-05-03,15:41:19.000,124,11137584,-795,0,1714750878,12952.853339639994,134.08354559999862,54328.33537248 2024-05-03,15:41:20.000,124,11137580,-795,0,1714750879,12952.853339639994,134.10469299000397,54328.44716640001 2024-05-03,15:41:21.000,124,11137594,-795,0,1714750880,12952.79944915999,134.11174212000333,54328.42620504001 2024-05-03,15:41:22.000,124,11137592,-795,0,1714750881,12952.75903129999,134.0976438600046,54328.39126944 2024-05-03,15:41:23.000,124,11137626,-795,0,1714750882,12952.705140819999,134.11174212000333,54328.36332096 2024-05-03,15:41:24.000,124,11137567,-795,0,1714750883,12952.678195579989,134.11174212000333,54328.46812776001 2024-05-03,15:41:25.000,124,11137602,-795,0,1714750884,12952.637777719989,134.14698777000012,54328.43319216 2024-05-03,15:41:26.000,124,11137535,-795,0,1714750885,12952.543469379998,134.17518429000484,54328.286462640004 2024-05-03,15:41:27.000,124,11137548,-795,0,1714750886,12952.489578899993,134.2527247199978,54328.32139824 2024-05-03,15:41:28.000,124,11137617,-795,0,1714750887,12952.489578899993,134.29501950000122,54328.356333840005 2024-05-03,15:41:29.000,124,11137580,-795,0,1714750888,12952.428952109993,134.35846167000273,54328.3423596 2024-05-03,15:41:30.000,124,11137557,-795,0,1714750889,12952.300962219997,134.4430512300023,54328.17466872 2024-05-03,15:41:31.000,124,11137620,-795,0,1714750890,12952.334643770002,134.54173905000061,54328.23056568001 2024-05-03,15:41:32.000,124,11137605,-795,0,1714750891,12952.294225910002,134.6263286100002,54328.251527039996 2024-05-03,15:41:33.000,124,11137569,-795,0,1714750892,12952.321171149997,134.73206555999786,54328.37729520001 2024-05-03,15:41:34.000,124,11137562,-795,0,1714750893,12952.267280669992,134.81665512000473,54328.34934672001 2024-05-03,15:41:35.000,124,11137596,-795,0,1714750894,12952.139290779996,134.9012446800043,54328.18165584001 2024-05-03,15:41:36.000,124,11137506,-795,0,1714750895,12952.098872919996,134.95058858999982,54328.26550128 2024-05-03,15:41:37.000,124,11137605,-795,0,1714750896,12952.125818159991,135.04927640999813,54328.188642960005 2024-05-03,15:41:38.000,124,11137603,-795,0,1714750897,12952.078663989996,135.12681683999836,54328.307424000006 2024-05-03,15:41:39.000,124,11137588,-795,0,1714750898,12951.977619339996,135.2325537900033,54328.10479752 2024-05-03,15:41:40.000,124,11137576,-795,0,1714750899,12952.004564579991,135.28894682999817,54328.19563008 2024-05-03,15:41:41.000,124,11137572,-795,0,1714750900,12952.044982439991,135.35238899999968,54328.286462640004 2024-05-03,15:41:42.000,124,11137527,-795,0,1714750901,12951.98435564999,135.34533987000032,54328.251527039996 2024-05-03,15:41:43.000,124,11137508,-795,0,1714750902,12951.93046517,135.37353638999775,54328.118771760004 2024-05-03,15:41:44.000,124,11137574,-795,0,1714750903,12951.91025624,135.38763465000375,54328.139733120006 2024-05-03,15:41:45.000,124,11137546,-795,0,1714750904,12951.84962945,135.3946837800031,54327.96505512001 2024-05-03,15:41:46.000,124,11137578,-795,0,1714750905,12951.836156829995,135.3312416100016,54328.04191344001 2024-05-03,15:41:47.000,124,11137581,-795,0,1714750906,12951.916992549995,135.37353638999775,54328.0978104 2024-05-03,15:41:48.000,124,11137619,-795,0,1714750907,12951.93046517,135.27484856999945,54328.083836159996 2024-05-03,15:41:49.000,124,11137606,-795,0,1714750908,12951.896783619995,135.2959959600048,54327.99999072 2024-05-03,15:41:50.000,124,11137597,-795,0,1714750909,12951.876574689995,135.23960292000265,54327.93710664 2024-05-03,15:41:51.000,124,11137588,-795,0,1714750910,12951.96414671999,135.20435726999858,54328.0279392 2024-05-03,15:41:52.000,124,11137596,-795,0,1714750911,12951.9506741,135.16206249000243,54328.09082328001 2024-05-03,15:41:53.000,124,11137606,-795,0,1714750912,12952.018037199996,135.1479642300037,54328.07684904 2024-05-03,15:41:54.000,124,11137596,-795,0,1714750913,12952.01130089,135.07747293000284,54327.99300360001 2024-05-03,15:41:55.000,124,11137598,-795,0,1714750914,12952.018037199996,135.10566945000028,54327.8881968 2024-05-03,15:41:56.000,124,11137629,-795,0,1714750915,12952.024773509991,135.04222727999877,54327.92313240001 2024-05-03,15:41:57.000,124,11137630,-795,0,1714750916,12952.092136610001,134.99993250000261,54327.98601648 2024-05-03,15:41:58.000,124,11137564,-795,0,1714750917,12952.078663989996,134.9717359799979,54327.93011952 2024-05-03,15:41:59.000,124,11137568,-795,0,1714750918,12952.024773509991,134.97878511000454,54327.77640288001 2024-05-03,15:42:00.000,124,11137581,-795,0,1714750919,12952.01130089,134.94353946000047,54327.6436476 2024-05-03,15:42:01.000,124,11137586,-795,0,1714750920,12951.94393778999,134.9364903300011,54327.42005976001 2024-05-03,15:42:02.000,124,11137557,-795,0,1714750921,12952.058455059996,134.99288337000326,54327.62268624 2024-05-03,15:42:03.000,124,11137606,-795,0,1714750922,12952.078663989996,134.9858342400039,54327.77640288001 2024-05-03,15:42:04.000,124,11137610,-795,0,1714750923,12952.098872919996,134.99993250000261,54327.83229984 2024-05-03,15:42:05.000,124,11137625,-795,0,1714750924,12952.098872919996,135.00698163000197,54327.72050592 2024-05-03,15:42:06.000,124,11137567,-795,0,1714750925,12952.024773509991,134.96468684999854,54327.65063472 2024-05-03,15:42:07.000,124,11137607,-795,0,1714750926,12952.065191369991,135.02812902000005,54327.636660480006 2024-05-03,15:42:08.000,124,11137591,-795,0,1714750927,12952.078663989996,134.97878511000454,54327.65762184001 2024-05-03,15:42:09.000,124,11137591,-795,0,1714750928,12952.119081849996,134.99288337000326,54327.65762184001 2024-05-03,15:42:10.000,124,11137626,-795,0,1714750929,12952.092136610001,135.02812902000005,54327.615699120004 2024-05-03,15:42:11.000,124,11137600,-795,0,1714750930,12952.119081849996,135.07042380000348,54327.53185368 2024-05-03,15:42:12.000,124,11137554,-795,0,1714750931,12952.159499709996,135.07042380000348,54327.47595672 2024-05-03,15:42:13.000,124,11137611,-795,0,1714750932,12952.375061630002,135.07747293000284,54327.7135188 2024-05-03,15:42:14.000,124,11137575,-795,0,1714750933,12952.442424729998,135.10566945000028,54327.69255744 2024-05-03,15:42:15.000,124,11137601,-795,0,1714750934,12952.455897350002,135.16206249000243,54327.54582792 2024-05-03,15:42:16.000,124,11137600,-795,0,1714750935,12952.523260449998,135.19730813999922,54327.60871200001 2024-05-03,15:42:17.000,124,11137629,-795,0,1714750936,12952.610832479993,135.22550466000393,54327.685570320005 2024-05-03,15:42:18.000,124,11137587,-795,0,1714750937,12952.657986649989,135.25370118000137,54327.76242864 2024-05-03,15:42:19.000,124,11137614,-795,0,1714750938,12952.691668199994,135.28894682999817,54327.65762184001 2024-05-03,15:42:20.000,124,11137587,-795,0,1714750939,12952.725349749999,135.26075031000073,54327.66460896 2024-05-03,15:42:21.000,124,11137609,-795,0,1714750940,12952.8263944,135.35238899999968,54327.77640288001 2024-05-03,15:42:22.000,124,11137594,-795,0,1714750941,12952.86007594999,135.3664872599984,54327.7135188 2024-05-03,15:42:23.000,124,11137551,-795,0,1714750942,12952.83986701999,135.3664872599984,54327.7135188 2024-05-03,15:42:24.000,124,11137607,-795,0,1714750943,12952.873548569994,135.3664872599984,54327.72050592 2024-05-03,15:42:25.000,124,11137617,-795,0,1714750944,12952.873548569994,135.3805855200044,54327.67159608 2024-05-03,15:42:26.000,124,11137610,-795,0,1714750945,12952.81965808999,135.35943812999903,54327.53884080001 2024-05-03,15:42:27.000,124,11137616,-795,0,1714750946,12952.86681226,135.4299294299999,54327.60871200001 2024-05-03,15:42:28.000,124,11137634,-795,0,1714750947,12952.954384289995,135.37353638999775,54327.72749304001 2024-05-03,15:42:29.000,124,11137561,-795,0,1714750948,12952.96785691,135.35943812999903,54327.79736424001 2024-05-03,15:42:30.000,124,11137545,-795,0,1714750949,12952.98132952999,135.33829074000096,54327.79736424001 2024-05-03,15:42:31.000,124,11137558,-795,0,1714750950,12952.96785691,135.35238899999968,54327.76941576 2024-05-03,15:42:32.000,124,11137582,-795,0,1714750951,12952.96112059999,135.2959959600048,54327.70653168001 2024-05-03,15:42:33.000,124,11137591,-795,0,1714750952,12952.92070273999,135.31714335000288,54327.74146728 2024-05-03,15:42:34.000,124,11137593,-795,0,1714750953,12952.88702119,135.2818976999988,54327.7135188 2024-05-03,15:42:35.000,124,11137597,-795,0,1714750954,12952.893757499995,135.31009422000352,54327.72050592 2024-05-03,15:42:36.000,124,11137605,-795,0,1714750955,12952.92070273999,135.21845553000458,54327.69954456 2024-05-03,15:42:37.000,124,11137612,-795,0,1714750956,12952.934175359995,135.22550466000393,54327.76941576 2024-05-03,15:42:38.000,124,11137618,-795,0,1714750957,12952.954384289995,135.16206249000243,54327.76242864 2024-05-03,15:42:39.000,124,11137604,-795,0,1714750958,12952.893757499995,135.12681683999836,54327.66460896 2024-05-03,15:42:40.000,124,11137603,-795,0,1714750959,12952.88702119,135.0845220600022,54327.434034 2024-05-03,15:42:41.000,124,11137580,-795,0,1714750960,12952.833130709994,135.05632554000476,54327.46198248001 2024-05-03,15:42:42.000,124,11137618,-795,0,1714750961,12952.893757499995,135.00698163000197,54327.55980216001 2024-05-03,15:42:43.000,124,11137602,-795,0,1714750962,12952.92743905,134.99288337000326,54327.59473776 2024-05-03,15:42:44.000,124,11137615,-795,0,1714750963,12952.94764798,134.94353946000047,54327.60172488 2024-05-03,15:42:45.000,124,11137591,-795,0,1714750964,12952.893757499995,134.9364903300011,54327.58775064001 2024-05-03,15:42:46.000,124,11137570,-795,0,1714750965,12952.873548569994,134.85894990000088,54327.448008240004 2024-05-03,15:42:47.000,124,11137608,-795,0,1714750966,12952.934175359995,134.85190077000152,54327.45499536 2024-05-03,15:42:48.000,124,11137603,-795,0,1714750967,12952.96112059999,134.79550772999937,54327.49691808 2024-05-03,15:42:49.000,124,11137616,-795,0,1714750968,12952.94091166999,134.78140947000065,54327.448008240004 2024-05-03,15:42:50.000,124,11137608,-795,0,1714750969,12952.873548569994,134.7743603400013,54327.27333024001 2024-05-03,15:42:51.000,124,11137604,-795,0,1714750970,12952.92743905,134.75321295000322,54327.42704688 2024-05-03,15:42:52.000,124,11137576,-795,0,1714750971,12953.015011079995,134.71796729999915,54327.52486656 2024-05-03,15:42:53.000,124,11137567,-795,0,1714750972,12952.994802149995,134.7391146900045,54327.517879440005 2024-05-03,15:42:54.000,124,11137628,-795,0,1714750973,12953.04195631999,134.73206555999786,54327.5039052 2024-05-03,15:42:55.000,124,11137560,-795,0,1714750974,12952.96112059999,134.75321295000322,54327.3292272 2024-05-03,15:42:56.000,124,11137628,-795,0,1714750975,12952.994802149995,134.76731121000194,54327.37114992001 2024-05-03,15:42:57.000,124,11137642,-795,0,1714750976,12953.0284837,134.7884586,54327.399098400005 2024-05-03,15:42:58.000,124,11137560,-795,0,1714750977,12953.015011079995,134.79550772999937,54327.42704688 2024-05-03,15:42:59.000,124,11137618,-795,0,1714750978,12952.994802149995,134.8378025100028,54327.30826584 2024-05-03,15:43:00.000,124,11137588,-795,0,1714750979,12953.04195631999,134.86599903000024,54327.35717568 2024-05-03,15:43:01.000,124,11137627,-795,0,1714750980,12953.055428939995,134.9223920700024,54327.44102112001 2024-05-03,15:43:02.000,124,11137577,-795,0,1714750981,12953.00153845999,134.95763771999918,54327.21044616 2024-05-03,15:43:03.000,124,11137605,-795,0,1714750982,12952.994802149995,134.97878511000454,54327.231407520005 2024-05-03,15:43:04.000,124,11137588,-755,0,1714750983,12953.08911049,134.97878511000454,54327.3292272 2024-05-03,15:43:05.000,124,11137608,-795,0,1714750984,12953.035220009995,135.04222727999877,54327.26634312 2024-05-03,15:43:06.000,124,11137603,-795,0,1714750985,12953.04869263,135.05632554000476,54327.259356 2024-05-03,15:43:07.000,124,11137585,-795,0,1714750986,12953.08911049,135.10566945000028,54327.350188560005 2024-05-03,15:43:08.000,124,11137584,-795,0,1714750987,12953.156473589996,135.09862032000092,54327.33621432 2024-05-03,15:43:09.000,124,11137589,-795,0,1714750988,12953.156473589996,135.14091510000435,54327.399098400005 2024-05-03,15:43:10.000,124,11137545,-795,0,1714750989,12953.14973728,135.17616075000115,54327.3641628 2024-05-03,15:43:11.000,124,11137578,-795,0,1714750990,12953.035220009995,135.1691116200018,54327.259356 2024-05-03,15:43:12.000,124,11137575,-795,0,1714750991,12953.10931942,135.17616075000115,54327.31525296 2024-05-03,15:43:13.000,124,11137624,-795,0,1714750992,12953.196891449996,135.20435726999858,54327.399098400005 2024-05-03,15:43:14.000,124,11137602,-795,0,1714750993,12953.203627759991,135.20435726999858,54327.399098400005 2024-05-03,15:43:15.000,124,11137621,-795,0,1714750994,12953.223836689991,135.20435726999858,54327.30826584 2024-05-03,15:43:16.000,124,11137639,-795,0,1714750995,12953.244045619991,135.1691116200018,54327.35717568 2024-05-03,15:43:17.000,124,11137634,-795,0,1714750996,12953.291199790001,135.16206249000243,54327.40608552 2024-05-03,15:43:18.000,124,11137573,-795,0,1714750997,12953.331617650001,135.21140639999794,54327.40608552 2024-05-03,15:43:19.000,124,11137608,-795,0,1714750998,12953.291199790001,135.1479642300037,54327.32224008001 2024-05-03,15:43:20.000,124,11137611,-795,0,1714750999,12953.297936099996,135.19730813999922,54327.21044616 2024-05-03,15:43:21.000,124,11137563,-795,0,1714751000,12953.324881339991,135.1691116200018,54327.16852344 2024-05-03,15:43:22.000,124,11137583,-795,0,1714751001,12953.405717059992,135.1479642300037,54327.27333024001 2024-05-03,15:43:23.000,124,11137592,-795,0,1714751002,12953.473080160002,135.11271857999964,54327.31525296 2024-05-03,15:43:24.000,124,11137594,-795,0,1714751003,12953.526970639992,135.10566945000028,54327.32224008001 2024-05-03,15:43:25.000,124,11137580,-795,0,1714751004,12953.506761709992,135.09157119000156,54327.32224008001 2024-05-03,15:43:26.000,124,11137548,-795,0,1714751005,12953.493289090002,135.07042380000348,54327.21743328 2024-05-03,15:43:27.000,124,11137560,-795,0,1714751006,12953.614542670002,135.04222727999877,54327.231407520005 2024-05-03,15:43:28.000,124,11137576,-795,0,1714751007,12953.634751600002,135.04222727999877,54327.31525296 2024-05-03,15:43:29.000,124,11137567,-795,0,1714751008,12953.675169460003,135.0351781499994,54327.3292272 2024-05-03,15:43:30.000,124,11137602,-795,0,1714751009,12953.614542670002,135.01403076000133,54327.17551056001 2024-05-03,15:43:31.000,124,11137609,-795,0,1714751010,12953.681905769998,134.97878511000454,54327.19647192 2024-05-03,15:43:32.000,124,11137578,-795,0,1714751011,12953.836840899989,134.9717359799979,54327.3641628 2024-05-03,15:43:33.000,124,11137592,-795,0,1714751012,12953.843577209998,134.95763771999918,54327.399098400005 2024-05-03,15:43:34.000,124,11137558,-795,0,1714751013,12953.870522449994,134.92944120000175,54327.301278720006 2024-05-03,15:43:35.000,124,11137555,-795,0,1714751014,12953.850313519994,134.85894990000088,54327.23839464 2024-05-03,15:43:36.000,124,11137500,-795,0,1714751015,12953.850313519994,134.8730481599996,54327.21743328 2024-05-03,15:43:37.000,124,11137579,-795,0,1714751016,12953.931149239994,134.85894990000088,54327.259356 2024-05-03,15:43:38.000,124,11137617,-795,0,1714751017,12953.890731379994,134.8096059899981,54327.20345904001 2024-05-03,15:43:39.000,124,11137572,-795,0,1714751018,12953.971567099994,134.7884586,54327.27333024001 2024-05-03,15:43:40.000,124,11137611,-795,0,1714751019,12953.97830340999,134.7743603400013,54327.29429160001 2024-05-03,15:43:41.000,124,11137559,-715,0,1714751020,12954.04566651,134.7743603400013,54327.3641628 2024-05-03,15:43:42.000,124,11137538,-795,0,1714751021,12953.97830340999,134.74616382000386,54327.37114992001 2024-05-03,15:43:43.000,124,11137569,-795,0,1714751022,12953.971567099994,134.70386904000043,54327.28730448 2024-05-03,15:43:44.000,124,11137584,-795,0,1714751023,12953.877258759989,134.66862339000363,54327.063716640005 2024-05-03,15:43:45.000,124,11137527,-795,0,1714751024,12953.951358169994,134.66157426000427,54327.27333024001 2024-05-03,15:43:46.000,124,11137619,-795,0,1714751025,12953.890731379994,134.66862339000363,54327.21743328 2024-05-03,15:43:47.000,124,11137596,-795,0,1714751026,12954.005248649999,134.675672520003,54327.31525296 2024-05-03,15:43:48.000,124,11137592,-795,0,1714751027,12953.958094479989,134.6545251300049,54327.35717568 2024-05-03,15:43:49.000,124,11137597,-795,0,1714751028,12953.937885549989,134.68272165000235,54327.29429160001 2024-05-03,15:43:50.000,124,11137538,-795,0,1714751029,12953.897467689989,134.66862339000363,54327.231407520005 2024-05-03,15:43:51.000,124,11137562,-795,0,1714751030,12953.924412929999,134.66157426000427,54327.259356 2024-05-03,15:43:52.000,124,11137578,-795,0,1714751031,12953.964830789999,134.66157426000427,54327.280317360004 2024-05-03,15:43:53.000,124,11137625,-795,0,1714751032,12953.99851233999,134.64747599999828,54327.31525296 2024-05-03,15:43:54.000,124,11137625,-795,0,1714751033,12954.06587544,134.64042686999892,54327.434034 2024-05-03,15:43:55.000,124,11137574,-795,0,1714751034,12954.05913912999,134.66862339000363,54327.34320144001 2024-05-03,15:43:56.000,124,11137610,-795,0,1714751035,12954.16018377999,134.66862339000363,54327.41307264001 2024-05-03,15:43:57.000,124,11137589,-795,0,1714751036,12954.234283189995,134.7109181699998,54327.5039052 2024-05-03,15:43:58.000,124,11137546,-795,0,1714751037,12954.315118909995,134.73206555999786,54327.468969600006 2024-05-03,15:43:59.000,124,11137578,-795,0,1714751038,12954.42963618,134.75321295000322,54327.41307264001 2024-05-03,15:44:00.000,124,11137587,-795,0,1714751039,12954.476790349996,134.78140947000065,54327.33621432 2024-05-03,15:44:01.000,124,11137596,-795,0,1714751040,12954.544153449991,134.80255685999873,54327.24538176001 2024-05-03,15:44:02.000,124,11137552,-795,0,1714751041,12954.651934410002,134.8096059899981,54327.37114992001 2024-05-03,15:44:03.000,124,11137608,-795,0,1714751042,12954.685615959992,134.86599903000024,54327.31525296 2024-05-03,15:44:04.000,124,11137565,-795,0,1714751043,12954.699088579997,134.85894990000088,54327.12660072001 2024-05-03,15:44:05.000,124,11137570,-795,0,1714751044,12954.806869539992,134.97878511000454,54327.3292272 2024-05-03,15:44:06.000,124,11137611,-795,0,1714751045,12954.854023710002,134.99993250000261,54327.21044616 2024-05-03,15:44:07.000,124,11137584,-795,0,1714751046,12954.921386809998,134.9858342400039,54327.27333024001 2024-05-03,15:44:08.000,124,11137606,-795,0,1714751047,12954.961804669998,135.02812902000005,54327.3292272 2024-05-03,15:44:09.000,124,11137560,-795,0,1714751048,12954.901177879998,135.06337467000412,54327.24538176001 2024-05-03,15:44:10.000,124,11137601,-795,0,1714751049,12954.955068359988,135.0351781499994,54327.182497680005 2024-05-03,15:44:11.000,124,11137586,-795,0,1714751050,12954.948332049993,135.0351781499994,54327.21044616 2024-05-03,15:44:12.000,124,11137587,-795,0,1714751051,12955.015695149988,134.97878511000454,54327.37114992001 2024-05-03,15:44:13.000,124,11137556,-795,0,1714751052,12955.062849319998,134.9858342400039,54327.42005976001 2024-05-03,15:44:14.000,124,11137649,-795,0,1714751053,12955.049376699993,134.95763771999918,54327.37114992001 2024-05-03,15:44:15.000,124,11137595,-795,0,1714751054,12955.008958839993,134.9364903300011,54327.231407520005 2024-05-03,15:44:16.000,124,11137568,-795,0,1714751055,12955.083058249998,134.8378025100028,54327.30826584 2024-05-03,15:44:17.000,124,11137595,-795,0,1714751056,12955.17736658999,134.81665512000473,54327.3641628 2024-05-03,15:44:18.000,124,11137574,-795,0,1714751057,12955.27841123999,134.7391146900045,54327.37813704 2024-05-03,15:44:19.000,124,11137604,-795,0,1714751058,12955.30535648,134.7109181699998,54327.27333024001 2024-05-03,15:44:20.000,124,11137591,-795,0,1714751059,12955.39966481999,134.59813209000276,54327.28730448 2024-05-03,15:44:21.000,124,11137604,-795,0,1714751060,12955.60849043,134.54878817999997,54327.42005976001 2024-05-03,15:44:22.000,124,11137601,-795,0,1714751061,12955.66911722,134.50649340000382,54327.33621432 2024-05-03,15:44:23.000,124,11137557,-795,0,1714751062,12955.763425559991,134.49239513999783,54327.37813704 2024-05-03,15:44:24.000,124,11137595,-795,0,1714751063,12955.925096999992,134.38665819000016,54327.35717568 2024-05-03,15:44:25.000,124,11137570,-795,0,1714751064,12955.952042240002,134.3796090600008,54327.19647192 2024-05-03,15:44:26.000,124,11137548,-795,0,1714751065,12956.080032129998,134.3161668899993,54327.27333024001 2024-05-03,15:44:27.000,124,11137540,-795,0,1714751066,12956.221494639998,134.2809212400025,54327.37813704 2024-05-03,15:44:28.000,124,11137595,-795,0,1714751067,12956.288857739994,134.21042994000163,54327.434034 2024-05-03,15:44:29.000,124,11137615,-795,0,1714751068,12956.362957149999,134.21042994000163,54327.46198248001 2024-05-03,15:44:30.000,124,11137546,-795,0,1714751069,12956.376429769989,134.1328895100014,54327.47595672 2024-05-03,15:44:31.000,124,11137581,-795,0,1714751070,12956.43705655999,134.12584038000205,54327.42704688 2024-05-03,15:44:32.000,124,11137586,-795,0,1714751071,12956.443792869999,134.08354559999862,54327.30826584 2024-05-03,15:44:33.000,124,11137619,-795,0,1714751072,12956.53810120999,134.04125082000246,54327.3292272 2024-05-03,15:44:34.000,124,11137568,-795,0,1714751073,12956.652618479995,133.99190690999967,54327.59473776 2024-05-03,15:44:35.000,124,11137586,-795,0,1714751074,12956.63914585999,133.9707595200016,54327.566789280005 2024-05-03,15:44:36.000,124,11137582,-795,0,1714751075,12956.68630003,133.92846473999816,54327.517879440005 2024-05-03,15:44:37.000,124,11137543,-795,0,1714751076,12956.693036339995,133.85092430999794,54327.53884080001 2024-05-03,15:44:38.000,124,11137548,-795,0,1714751077,12956.76713575,133.82977691999986,54327.636660480006 2024-05-03,15:44:39.000,124,11137576,-795,0,1714751078,12956.74019050999,133.79453127000306,54327.615699120004 2024-05-03,15:44:40.000,124,11137551,-795,0,1714751079,12956.84797147,133.73108910000155,54327.69255744 2024-05-03,15:44:41.000,124,11137607,-795,0,1714751080,12956.854707779996,133.73108910000155,54327.69954456 2024-05-03,15:44:42.000,124,11137574,-795,0,1714751081,12956.8681804,133.69584345000476,54327.58076352001 2024-05-03,15:44:43.000,124,11137602,-795,0,1714751082,12956.84797147,133.63240128000325,54327.615699120004 2024-05-03,15:44:44.000,124,11137551,-795,0,1714751083,12956.996170289996,133.58305737000046,54327.76941576 2024-05-03,15:44:45.000,124,11137597,-795,0,1714751084,12957.009642910001,133.5125660699996,54327.72050592 2024-05-03,15:44:46.000,124,11137567,-795,0,1714751085,12957.023115529992,133.4773204200028,54327.65762184001 2024-05-03,15:44:47.000,124,11137569,-795,0,1714751086,12957.090478630002,133.40682912000193,54327.60172488 2024-05-03,15:44:48.000,124,11137512,-795,0,1714751087,12957.090478630002,133.34338695000042,54327.636660480006 2024-05-03,15:44:49.000,124,11137581,-795,0,1714751088,12957.090478630002,133.33633782000106,54327.67159608 2024-05-03,15:44:50.000,124,11137586,-795,0,1714751089,12957.070269700002,133.2658465200002,54327.54582792 2024-05-03,15:44:51.000,124,11137584,-795,0,1714751090,12957.009642910001,133.21650261000468,54327.54582792 2024-05-03,15:44:52.000,124,11137577,-795,0,1714751091,12957.050060770001,133.1671587000019,54327.5737764 2024-05-03,15:44:53.000,124,11137593,-795,0,1714751092,12957.023115529992,133.08961827000167,54327.60871200001 2024-05-03,15:44:54.000,124,11137537,-795,0,1714751093,12956.78734468,132.99093045000336,54327.280317360004 2024-05-03,15:44:55.000,124,11137557,-795,0,1714751094,12956.901861949991,132.97683219000464,54327.67159608 2024-05-03,15:44:56.000,124,11137588,-795,0,1714751095,12956.84123515999,132.94863566999993,54327.5039052 2024-05-03,15:44:57.000,124,11137559,-795,0,1714751096,12956.76039943999,132.94158654000057,54327.54582792 2024-05-03,15:44:58.000,124,11137579,-795,0,1714751097,12956.74019050999,132.90634089000378,54327.59473776 2024-05-03,15:44:59.000,124,11137568,-795,0,1714751098,12956.76039943999,132.84994785000163,54327.74845440001 2024-05-03,15:45:00.000,124,11137600,-795,0,1714751099,12956.76713575,132.8217513300042,54327.74845440001 2024-05-03,15:45:01.000,124,11137583,-795,0,1714751100,12956.74692682,132.78650568000012,54327.83229984 2024-05-03,15:45:02.000,124,11137565,-795,0,1714751101,12956.672827409995,132.7371617700046,54327.65063472 2024-05-03,15:45:03.000,124,11137575,-795,0,1714751102,12956.6660911,132.74421090000396,54327.72749304001 2024-05-03,15:45:04.000,124,11137576,-795,0,1714751103,12956.67956371999,132.71601437999925,54327.74845440001 2024-05-03,15:45:05.000,124,11137580,-795,0,1714751104,12956.55831013999,132.66667047000374,54327.468969600006 2024-05-03,15:45:06.000,124,11137600,-795,0,1714751105,12956.63914585999,132.65257220999774,54327.62268624 2024-05-03,15:45:07.000,124,11137595,-795,0,1714751106,12956.62567324,132.63142481999967,54327.69255744 2024-05-03,15:45:08.000,124,11137610,-795,0,1714751107,12956.6660911,132.61732656000095,54327.804351360006 2024-05-03,15:45:09.000,124,11137602,-795,0,1714751108,12956.69977264999,132.53978613000072,54327.88120968 2024-05-03,15:45:10.000,124,11137570,-795,0,1714751109,12956.68630003,132.50454048000393,54327.81133848 2024-05-03,15:45:11.000,124,11137529,-795,0,1714751110,12956.632409549995,132.51863874000264,54327.70653168001 2024-05-03,15:45:12.000,124,11137577,-795,0,1714751111,12956.61893692999,132.4622457000005,54327.6436476 2024-05-03,15:45:13.000,124,11137585,-795,0,1714751112,12956.6660911,132.40585265999835,54327.72050592 2024-05-03,15:45:14.000,124,11137592,-795,0,1714751113,12956.67956371999,132.3776561400009,54327.83928696 2024-05-03,15:45:15.000,124,11137633,-795,0,1714751114,12956.68630003,132.33536136000475,54327.82531272001 2024-05-03,15:45:16.000,124,11137583,-795,0,1714751115,12956.71998157999,132.32126309999876,54327.83229984 2024-05-03,15:45:17.000,124,11137555,-795,0,1714751116,12956.78060836999,132.25782093000453,54328.03492632 2024-05-03,15:45:18.000,124,11137565,-795,0,1714751117,12956.76039943999,132.2648700600039,54327.93710664 2024-05-03,15:45:19.000,124,11137545,-795,0,1714751118,12956.71998157999,132.20142789000238,54327.972042240006 2024-05-03,15:45:20.000,124,11137600,-795,0,1714751119,12956.6660911,132.20847702000174,54327.82531272001 2024-05-03,15:45:21.000,124,11137572,-795,0,1714751120,12956.652618479995,132.13798572000087,54327.81133848 2024-05-03,15:45:22.000,124,11137602,-795,0,1714751121,12956.6660911,132.09569094000472,54327.916145279996 2024-05-03,15:45:23.000,124,11137565,-795,0,1714751122,12956.64588217,132.1168383300028,54327.89518392001 2024-05-03,15:45:24.000,124,11137579,-715,0,1714751123,12956.62567324,132.05339616000128,54327.92313240001 2024-05-03,15:45:25.000,124,11137572,-795,0,1714751124,12956.612200619995,132.04634703000193,54327.83928696 2024-05-03,15:45:26.000,124,11137540,-795,0,1714751125,12956.551573829995,131.98995398999978,54327.8183256 2024-05-03,15:45:27.000,124,11137554,-795,0,1714751126,12956.61893692999,131.94061008000426,54327.8183256 2024-05-03,15:45:28.000,124,11137582,-795,0,1714751127,12956.60546431,131.91241355999955,54327.89518392001 2024-05-03,15:45:29.000,124,11137597,-795,0,1714751128,12956.56504645,131.87716791000275,54327.75544152001 2024-05-03,15:45:30.000,124,11137558,-795,0,1714751129,12956.62567324,131.84192225999868,54327.916145279996 2024-05-03,15:45:31.000,124,11137552,-795,0,1714751130,12956.60546431,131.83487312999932,54327.81133848 2024-05-03,15:45:32.000,124,11137570,-795,0,1714751131,12956.632409549995,131.79257835000317,54327.93011952 2024-05-03,15:45:33.000,124,11137614,-795,0,1714751132,12956.71998157999,131.75028356999974,54328.020952080005 2024-05-03,15:45:34.000,124,11137540,-795,0,1714751133,12956.67956371999,131.74323444000038,54327.96505512001 2024-05-03,15:45:35.000,124,11137577,-795,0,1714751134,12956.632409549995,131.7220870500023,54327.83229984 2024-05-03,15:45:36.000,124,11137506,-795,0,1714751135,12956.68630003,131.68684139999823,54327.853261200005 2024-05-03,15:45:37.000,124,11137558,-795,0,1714751136,12956.652618479995,131.6727431399995,54327.902171040005 2024-05-03,15:45:38.000,124,11137577,-795,0,1714751137,12956.652618479995,131.64454662000207,54327.89518392001 2024-05-03,15:45:39.000,124,11137576,-795,0,1714751138,12956.67956371999,131.6586448800008,54327.93710664 2024-05-03,15:45:40.000,124,11137562,-795,0,1714751139,12956.57851906999,131.609300969998,54327.902171040005 2024-05-03,15:45:41.000,124,11137571,-795,0,1714751140,12956.63914585999,131.61635010000464,54328.04191344001 2024-05-03,15:45:42.000,124,11137512,-795,0,1714751141,12956.632409549995,131.60225183999864,54328.04890056 2024-05-03,15:45:43.000,124,11137556,-795,0,1714751142,12956.60546431,131.609300969998,54328.01396496001 2024-05-03,15:45:44.000,124,11137612,-795,0,1714751143,12956.56504645,131.58110445000057,54328.06287480001 2024-05-03,15:45:45.000,124,11137564,-795,0,1714751144,12956.531364899995,131.58815357999993,54327.902171040005 2024-05-03,15:45:46.000,124,11137591,-795,0,1714751145,12956.50441966,131.60225183999864,54327.94409376001 2024-05-03,15:45:47.000,124,11137595,-715,0,1714751146,12956.612200619995,131.58815357999993,54328.11178464001 2024-05-03,15:45:48.000,124,11137597,-795,0,1714751147,12956.632409549995,131.5740553200012,54328.12575888 2024-05-03,15:45:49.000,124,11137566,-795,0,1714751148,12956.63914585999,131.58110445000057,54328.04191344001 2024-05-03,15:45:50.000,124,11137510,-795,0,1714751149,12956.57851906999,131.5388096700044,54327.972042240006 2024-05-03,15:45:51.000,124,11137572,-795,0,1714751150,12956.63914585999,131.5599570600025,54327.96505512001 2024-05-03,15:45:52.000,124,11137607,-795,0,1714751151,12956.672827409995,131.5106131499997,54327.98601648 2024-05-03,15:45:53.000,124,11137579,-795,0,1714751152,12956.733454199995,131.46831837000354,54327.90915816 2024-05-03,15:45:54.000,124,11137567,-795,0,1714751153,12956.74692682,131.48946576000162,54327.94409376001 2024-05-03,15:45:55.000,124,11137563,-795,0,1714751154,12956.794080989996,131.46831837000354,54327.84627408001 2024-05-03,15:45:56.000,124,11137592,-795,0,1714751155,12956.84123515999,131.43307271999947,54327.916145279996 2024-05-03,15:45:57.000,124,11137577,-795,0,1714751156,12956.949016120001,131.38372881000396,54328.07684904 2024-05-03,15:45:58.000,124,11137531,-795,0,1714751157,12957.009642910001,131.34143403000053,54328.09082328001 2024-05-03,15:45:59.000,124,11137563,-795,0,1714751158,12957.016379219996,131.30618838000373,54327.8881968 2024-05-03,15:46:00.000,124,11137594,-795,0,1714751159,12957.009642910001,131.23569708000286,54327.853261200005 2024-05-03,15:46:01.000,124,11137601,-795,0,1714751160,12957.077006009997,131.17225491000136,54327.86024832 2024-05-03,15:46:02.000,124,11137592,-795,0,1714751161,12957.164578039992,131.12291099999857,54327.958068 2024-05-03,15:46:03.000,124,11137567,-795,0,1714751162,12957.252150070002,131.08766535000177,54328.04191344001 2024-05-03,15:46:04.000,124,11137568,-795,0,1714751163,12957.285831619993,130.97487927000475,54327.97902936 2024-05-03,15:46:05.000,124,11137572,-795,0,1714751164,12957.346458409993,130.94668275000004,54327.87422256001 2024-05-03,15:46:06.000,124,11137519,-795,0,1714751165,12957.191523280002,130.88324057999853,54327.55281504 2024-05-03,15:46:07.000,124,11137562,-795,0,1714751166,12957.279095309998,130.8197984100043,54327.84627408001 2024-05-03,15:46:08.000,124,11137589,-795,0,1714751167,12957.353194720003,130.7563562400028,54327.916145279996 2024-05-03,15:46:09.000,124,11137574,-795,0,1714751168,12957.339722099998,130.7352088500047,54327.853261200005 2024-05-03,15:46:10.000,124,11137631,-795,0,1714751169,12957.312776860002,130.6435701599985,54327.783390000004 2024-05-03,15:46:11.000,124,11137584,-795,0,1714751170,12957.326249479993,130.60127538000233,54327.82531272001 2024-05-03,15:46:12.000,124,11137552,-795,0,1714751171,12957.400348889998,130.53783321000083,54327.90915816 2024-05-03,15:46:13.000,124,11137579,-795,0,1714751172,12957.434030439988,130.53078408000147,54327.96505512001 2024-05-03,15:46:24.000,124,11137550,-795,0,1714751183,12957.85841796999,130.22767148999992,54328.00697784 2024-05-03,15:46:25.000,124,11137600,-795,0,1714751184,12957.811263799995,130.25586801000463,54327.88120968 2024-05-03,15:46:26.000,124,11137575,-795,0,1714751185,12957.811263799995,130.20652410000184,54327.902171040005 2024-05-03,15:46:27.000,124,11137595,-795,0,1714751186,12957.932517379995,130.2135732300012,54328.0279392 2024-05-03,15:46:28.000,124,11137555,-795,0,1714751187,12957.95946261999,130.13603280000098,54328.00697784 2024-05-03,15:46:29.000,124,11137580,-795,0,1714751188,12957.93925368999,130.18537671000377,54327.99300360001 2024-05-03,15:46:30.000,124,11137592,-795,0,1714751189,12957.912308449995,130.09373802000482,54327.86723544 2024-05-03,15:46:31.000,124,11137550,-795,0,1714751190,12957.993144169996,130.0866888899982,54327.99300360001 2024-05-03,15:46:32.000,124,11137605,-795,0,1714751191,12958.013353099996,130.0514432400014,54327.972042240006 2024-05-03,15:46:33.000,124,11137565,-795,0,1714751192,12958.013353099996,130.04439411000203,54327.90915816 2024-05-03,15:46:34.000,124,11137310,-795,0,1714751193,12957.79779117999,129.95980455000245,54327.29429160001 2024-05-03,15:46:35.000,124,11137573,-795,0,1714751194,12958.121134059991,129.9668536800018,54327.972042240006 2024-05-03,15:46:36.000,124,11137616,-795,0,1714751195,12958.168288230001,129.9034115100003,54327.972042240006 2024-05-03,15:46:37.000,124,11137589,-795,0,1714751196,12958.249123950001,129.81177282000135,54328.0978104 2024-05-03,15:46:38.000,124,11137597,-795,0,1714751197,12958.296278119997,129.74833064999984,54328.069861920005 2024-05-03,15:46:39.000,124,11137561,-795,0,1714751198,12958.377113839997,129.6566919600009,54327.93011952 2024-05-03,15:46:40.000,124,11137563,-795,0,1714751199,12958.484894799993,129.64259370000218,54327.94409376001 2024-05-03,15:46:41.000,124,11137626,-795,0,1714751200,12958.639829929998,129.66374109000026,54327.83928696 2024-05-03,15:46:42.000,124,11137606,-795,0,1714751201,12958.552257900003,129.83292020999943,54327.69255744 2024-05-03,15:46:43.000,124,11137571,-795,0,1714751202,12958.505103729993,129.81177282000135,54327.90915816 2024-05-03,15:46:44.000,124,11137603,-795,0,1714751203,12958.451213250002,129.66374109000026,54328.020952080005 2024-05-03,15:46:45.000,124,11137593,-795,0,1714751204,12958.464685869993,129.55095501000324,54327.90915816 2024-05-03,15:46:46.000,124,11137578,-795,0,1714751205,12958.464685869993,129.48046371000237,54327.89518392001 2024-05-03,15:46:47.000,124,11137560,-795,0,1714751206,12958.599412069998,129.41702154000086,54328.03492632 2024-05-03,15:46:48.000,124,11137572,-795,0,1714751207,12958.585939449993,129.3747267600047,54327.93011952 2024-05-03,15:46:49.000,124,11137576,-795,0,1714751208,12958.639829929998,129.31833372000256,54328.04890056 2024-05-03,15:46:50.000,124,11137585,-795,0,1714751209,12958.579203139998,129.28308806999848,54327.951080880004 2024-05-03,15:46:51.000,124,11137606,-795,0,1714751210,12958.558994209998,129.26898980999977,54328.01396496001 2024-05-03,15:46:52.000,124,11137546,-795,0,1714751211,12958.525312659993,129.32538285000192,54328.0978104 2024-05-03,15:46:53.000,124,11137556,-795,0,1714751212,12958.572466829988,129.31833372000256,54328.083836159996 2024-05-03,15:46:54.000,124,11137561,-795,0,1714751213,12958.585939449993,129.28308806999848,54328.10479752 2024-05-03,15:46:55.000,124,11137556,-795,0,1714751214,12958.565730519993,129.2478424200017,54327.96505512001 2024-05-03,15:46:56.000,124,11137510,-795,0,1714751215,12958.572466829988,129.18440025000018,54328.020952080005 2024-05-03,15:46:57.000,124,11137564,-795,0,1714751216,12958.619620999998,129.10685981999995,54328.01396496001 2024-05-03,15:46:58.000,124,11137563,-795,0,1714751217,12958.646566239993,129.07161417000316,54328.03492632 2024-05-03,15:46:59.000,124,11137571,-795,0,1714751218,12958.646566239993,128.98702461000357,54327.8881968 2024-05-03,15:47:00.000,124,11137572,-795,0,1714751219,12958.660038859998,128.92358244000206,54327.97902936 2024-05-03,15:47:01.000,124,11137566,-795,0,1714751220,12958.727401959994,128.87423852999927,54328.09082328001 2024-05-03,15:47:02.000,124,11137554,-795,0,1714751221,12958.754347199989,128.8037472299984,54328.13274600001 2024-05-03,15:47:03.000,124,11137507,-795,0,1714751222,12958.814973989989,128.71210853999946,54328.06287480001 2024-05-03,15:47:04.000,124,11137543,-795,0,1714751223,12958.754347199989,128.64866636999795,54327.99300360001 2024-05-03,15:47:05.000,124,11137543,-795,0,1714751224,12958.727401959994,128.62046985000052,54327.88120968 2024-05-03,15:47:06.000,124,11137570,-795,0,1714751225,12958.720665649998,128.62751897999988,54327.83229984 2024-05-03,15:47:07.000,124,11137590,-795,0,1714751226,12958.599412069998,128.6557155000046,54327.67159608 2024-05-03,15:47:08.000,124,11137576,-795,0,1714751227,12958.592675759988,128.56407680999837,54327.89518392001 2024-05-03,15:47:09.000,124,11137606,-795,0,1714751228,12958.545521589993,128.444241600002,54327.81133848 2024-05-03,15:47:10.000,124,11137542,-795,0,1714751229,12958.606148379993,128.34555378000368,54328.020952080005 2024-05-03,15:47:11.000,124,11137531,-795,0,1714751230,12958.633093619988,128.23981682999874,54327.951080880004 2024-05-03,15:47:12.000,124,11137525,-795,0,1714751231,12958.653302549988,128.20457118000195,54328.083836159996 2024-05-03,15:47:13.000,124,11137630,-795,0,1714751232,12958.673511479989,128.16227639999852,54328.07684904 2024-05-03,15:47:14.000,124,11137585,-795,0,1714751233,12958.653302549988,128.13407988000108,54328.07684904 2024-05-03,15:47:15.000,124,11137572,-795,0,1714751234,12958.619620999998,128.112932490003,54328.07684904 2024-05-03,15:47:16.000,124,11137580,-795,0,1714751235,12958.599412069998,128.07063770999957,54328.04890056 2024-05-03,15:47:17.000,124,11137550,-795,0,1714751236,12958.592675759988,128.04244119000214,54328.069861920005 2024-05-03,15:47:18.000,124,11137604,-795,0,1714751237,12958.660038859998,127.97899902000063,54328.29344976 2024-05-03,15:47:19.000,124,11137576,-795,0,1714751238,12958.686984099993,127.98604814999999,54328.2724884 2024-05-03,15:47:20.000,124,11137516,-795,0,1714751239,12958.612884689988,127.98604814999999,54328.32139824 2024-05-03,15:47:21.000,124,11137568,-795,0,1714751240,12958.579203139998,127.92965510999784,54328.23056568001 2024-05-03,15:47:22.000,124,11137582,-795,0,1714751241,12958.464685869993,127.90850771999976,54328.07684904 2024-05-03,15:47:23.000,124,11137622,-795,0,1714751242,12958.457949559997,127.92260597999848,54328.069861920005 2024-05-03,15:47:24.000,124,11137520,-795,0,1714751243,12958.518576349998,127.88031120000232,54328.251527039996 2024-05-03,15:47:25.000,124,11137619,-795,0,1714751244,12958.444476939992,127.94375337000383,54328.188642960005 2024-05-03,15:47:26.000,124,11137575,-795,0,1714751245,12958.390586460002,127.88736033000168,54328.17466872 2024-05-03,15:47:27.000,124,11137577,-795,0,1714751246,12958.377113839997,127.88031120000232,54328.15370736 2024-05-03,15:47:28.000,124,11137544,-795,0,1714751247,12958.309750740002,127.85211468000489,54328.118771760004 2024-05-03,15:47:29.000,124,11137588,-795,0,1714751248,12958.242387639992,127.84506554999825,54328.12575888 2024-05-03,15:47:30.000,124,11137591,-795,0,1714751249,12958.255860259997,127.83096728999953,54327.98601648 2024-05-03,15:47:31.000,124,11137570,-795,0,1714751250,12958.121134059991,127.85211468000489,54327.958068 2024-05-03,15:47:32.000,124,11137581,-795,0,1714751251,12958.141342989991,127.78162338000402,54328.04191344001 2024-05-03,15:47:33.000,124,11137574,-795,0,1714751252,12958.168288230001,127.76752511999803,54328.16069448001 2024-05-03,15:47:34.000,124,11137599,-795,0,1714751253,12958.114397749996,127.73932860000059,54328.11178464001 2024-05-03,15:47:35.000,124,11137536,-795,0,1714751254,12958.080716199991,127.74637772999995,54328.05588768 2024-05-03,15:47:36.000,124,11137586,-795,0,1714751255,12957.97967154999,127.67588642999908,54327.88120968 2024-05-03,15:47:37.000,124,11137572,-795,0,1714751256,12957.99988047999,127.68293555999844,54327.92313240001 2024-05-03,15:47:38.000,124,11137571,-795,0,1714751257,12958.013353099996,127.62654252000357,54327.90915816 2024-05-03,15:47:39.000,124,11137580,-795,0,1714751258,12957.90557214,127.54900209000334,54327.94409376001 2024-05-03,15:47:40.000,124,11137552,-795,0,1714751259,12957.78431856,127.48555992000183,54327.79037712 2024-05-03,15:47:41.000,124,11137567,-795,0,1714751260,12957.595701879989,127.52785469999799,54327.82531272001 2024-05-03,15:47:42.000,124,11137552,-795,0,1714751261,12957.514866159989,127.64768991000165,54327.83928696 2024-05-03,15:47:43.000,124,11137602,-795,0,1714751262,12957.460975679998,127.76047598999867,54327.8881968 2024-05-03,15:47:44.000,124,11137511,-795,0,1714751263,12957.514866159989,127.81686903000082,54327.99300360001 2024-05-03,15:47:45.000,124,11137583,-795,0,1714751264,12957.487920919993,127.83096728999953,54327.93011952 2024-05-03,15:47:46.000,124,11137581,-795,0,1714751265,12957.494657229989,127.88736033000168,54327.916145279996 2024-05-03,15:47:47.000,124,11137571,-795,0,1714751266,12957.407085199993,127.92260597999848,54327.804351360006 2024-05-03,15:47:48.000,124,11137571,-795,0,1714751267,12957.474448299989,127.93670424000447,54328.11178464001 2024-05-03,15:47:49.000,124,11137597,-795,0,1714751268,12957.514866159989,127.90850771999976,54328.16069448001 2024-05-03,15:47:50.000,124,11137594,-795,0,1714751269,12957.494657229989,127.97194989000127,54328.0978104 2024-05-03,15:47:51.000,124,11137527,-795,0,1714751270,12957.420557819998,128.00719553999807,54328.03492632 2024-05-03,15:47:52.000,124,11137572,-795,0,1714751271,12957.407085199993,128.0494903200015,54328.09082328001 2024-05-03,15:47:53.000,124,11137557,-795,0,1714751272,12957.380139959998,128.02834293000342,54328.0279392 2024-05-03,15:47:54.000,124,11137523,-795,0,1714751273,12957.407085199993,128.04244119000214,54328.11178464001 2024-05-03,15:47:55.000,124,11137608,-795,0,1714751274,12957.312776860002,128.03539206000278,54328.04191344001 2024-05-03,15:47:56.000,124,11137567,-795,0,1714751275,12957.326249479993,128.07063770999957,54328.09082328001 2024-05-03,15:47:57.000,124,11137606,-795,0,1714751276,12957.380139959998,128.0494903200015,54328.1676816 2024-05-03,15:47:58.000,124,11137601,-795,0,1714751277,12957.407085199993,128.03539206000278,54328.17466872 2024-05-03,15:47:59.000,124,11137599,-795,0,1714751278,12957.427294129993,127.97899902000063,54328.188642960005 2024-05-03,15:48:00.000,124,11137601,-795,0,1714751279,12957.366667339993,128.0142446700047,54327.92313240001 2024-05-03,15:48:01.000,124,11137551,-795,0,1714751280,12957.373403649988,127.97899902000063,54328.04890056 2024-05-03,15:48:02.000,124,11137604,-795,0,1714751281,12957.427294129993,128.0001464099987,54328.06287480001 2024-05-03,15:48:03.000,124,11137557,-795,0,1714751282,12957.407085199993,127.95785163000255,54328.05588768 2024-05-03,15:48:04.000,124,11137589,-795,0,1714751283,12957.413821509988,127.97194989000127,54328.06287480001 2024-05-03,15:48:05.000,124,11137570,-795,0,1714751284,12957.420557819998,127.93670424000447,54328.06287480001 2024-05-03,15:48:06.000,124,11137605,-795,0,1714751285,12957.393612579988,127.92260597999848,54328.05588768 2024-05-03,15:48:07.000,124,11137583,-795,0,1714751286,12957.413821509988,127.89440946000104,54328.083836159996 2024-05-03,15:48:08.000,124,11137574,-795,0,1714751287,12957.238677449997,127.9014585900004,54327.89518392001 2024-05-03,15:48:09.000,124,11137616,-795,0,1714751288,12957.312776860002,127.89440946000104,54327.99300360001 2024-05-03,15:48:10.000,124,11137573,-795,0,1714751289,12957.218468519997,127.88031120000232,54327.86024832 2024-05-03,15:48:11.000,124,11137551,-795,0,1714751290,12957.184786969992,127.89440946000104,54327.86723544 2024-05-03,15:48:12.000,124,11137567,-795,0,1714751291,12957.238677449997,127.85211468000489,54328.00697784 2024-05-03,15:48:13.000,124,11137604,-795,0,1714751292,12957.231941140002,127.83096728999953,54328.020952080005 2024-05-03,15:48:14.000,124,11137580,-795,0,1714751293,12957.184786969992,127.83096728999953,54327.97902936 2024-05-03,15:48:15.000,124,11137540,-795,0,1714751294,12957.097214939997,127.80981990000146,54327.82531272001 2024-05-03,15:48:16.000,124,11137543,-795,0,1714751295,12957.036588149997,127.82391816000018,54327.84627408001 2024-05-03,15:48:17.000,124,11137582,-795,0,1714751296,12956.969225050001,127.85211468000489,54327.86723544 2024-05-03,15:48:18.000,124,11137567,-795,0,1714751297,12956.915334569996,127.82391816000018,54327.92313240001 2024-05-03,15:48:19.000,124,11137608,-795,0,1714751298,12956.80755361,127.80981990000146,54327.67159608 2024-05-03,15:48:20.000,124,11137546,-795,0,1714751299,12956.78734468,127.81686903000082,54327.83229984 2024-05-03,15:48:21.000,124,11137565,-795,0,1714751300,12956.74692682,127.8027707700021,54327.84627408001 2024-05-03,15:48:22.000,124,11137570,-795,0,1714751301,12956.74692682,127.80981990000146,54327.99999072 2024-05-03,15:48:23.000,124,11137503,-795,0,1714751302,12956.69977264999,127.8662129400036,54327.89518392001 2024-05-03,15:48:24.000,124,11137557,-795,0,1714751303,12956.57851906999,127.80981990000146,54327.86024832 2024-05-03,15:48:25.000,124,11137558,-795,0,1714751304,12956.49768334999,127.9014585900004,54327.70653168001 2024-05-03,15:48:26.000,124,11137518,-795,0,1714751305,12956.329275599994,127.92260597999848,54327.52486656 2024-05-03,15:48:27.000,124,11137588,-795,0,1714751306,12956.383166079999,127.91555684999912,54327.83928696 2024-05-03,15:48:28.000,124,11137548,-795,0,1714751307,12956.369693459994,127.96490076000191,54327.86723544 2024-05-03,15:48:29.000,124,11137550,-795,0,1714751308,12956.275385119989,128.00719553999807,54327.84627408001 2024-05-03,15:48:30.000,124,11137544,-795,0,1714751309,12956.140658919998,128.02834293000342,54327.82531272001 2024-05-03,15:48:31.000,124,11137543,-795,0,1714751310,12956.046350579993,128.10588336000365,54327.72050592 2024-05-03,15:48:32.000,124,11137526,-795,0,1714751311,12955.978987479997,128.11998162000236,54327.79037712 2024-05-03,15:48:33.000,124,11137571,-795,0,1714751312,12955.884679139992,128.15522726999916,54327.804351360006 2024-05-03,15:48:34.000,124,11137589,-795,0,1714751313,12955.824052349992,128.21866944000067,54327.77640288001 2024-05-03,15:48:35.000,124,11137556,-795,0,1714751314,12955.743216629991,128.2962098700009,54327.70653168001 2024-05-03,15:48:36.000,124,11137561,-795,0,1714751315,12955.675853529996,128.28916074000153,54327.636660480006 2024-05-03,15:48:37.000,124,11137572,-795,0,1714751316,12955.642171979991,128.32440638999833,54327.75544152001 2024-05-03,15:48:38.000,124,11137545,-795,0,1714751317,12955.60175411999,128.3103081299996,54327.76941576 2024-05-03,15:48:39.000,124,11137534,-795,0,1714751318,12955.58154518999,128.3314555199977,54327.76242864 2024-05-03,15:48:40.000,124,11137566,-795,0,1714751319,12955.473764229995,128.30325900000025,54327.6436476 2024-05-03,15:48:41.000,124,11137558,-795,0,1714751320,12955.48723685,128.3596520400024,54327.67858320001 2024-05-03,15:48:42.000,124,11137508,-795,0,1714751321,12955.41987374999,128.3596520400024,54327.734480160005 2024-05-03,15:48:43.000,124,11137592,-795,0,1714751322,12955.41987374999,128.38784855999984,54327.69954456 2024-05-03,15:48:44.000,124,11137570,-795,0,1714751323,12955.392928509995,128.41604508000455,54327.81133848 2024-05-03,15:48:45.000,124,11137600,-795,0,1714751324,12955.32556541,128.45129073000135,54327.67858320001 2024-05-03,15:48:46.000,124,11137612,-795,0,1714751325,12955.30535648,128.46538899000006,54327.65762184001 2024-05-03,15:48:47.000,124,11137487,-795,0,1714751326,12955.332301719995,128.47243811999942,54327.65063472 2024-05-03,15:48:48.000,124,11137584,-795,0,1714751327,12955.291883859994,128.51473290000285,54327.58775064001 2024-05-03,15:48:49.000,124,11137543,-795,0,1714751328,12955.23799337999,128.5217820300022,54327.53185368 2024-05-03,15:48:50.000,124,11137571,-795,0,1714751329,12955.143685039999,128.557027679999,54327.42704688 2024-05-03,15:48:51.000,124,11137559,-795,0,1714751330,12955.123476109999,128.57112593999773,54327.40608552 2024-05-03,15:48:52.000,124,11137565,-795,0,1714751331,12955.163893969999,128.59932246000244,54327.58775064001 2024-05-03,15:48:53.000,124,11137574,-795,0,1714751332,12955.130212419994,128.6416172399986,54327.5737764 2024-05-03,15:48:54.000,124,11137577,-795,0,1714751333,12955.029167769993,128.66276463000395,54327.615699120004 2024-05-03,15:48:55.000,124,11137503,-795,0,1714751334,12954.934859429988,128.67686289000267,54327.40608552 2024-05-03,15:48:56.000,124,11137544,-795,0,1714751335,12954.955068359988,128.74030506000418,54327.48294384 2024-05-03,15:48:57.000,124,11137549,-795,0,1714751336,12954.887705259993,128.74030506000418,54327.48294384 2024-05-03,15:48:58.000,124,11137571,-795,0,1714751337,12954.874232640002,128.8037472299984,54327.46198248001 2024-05-03,15:48:59.000,124,11137594,-795,0,1714751338,12954.813605850002,128.84604201000184,54327.40608552 2024-05-03,15:49:00.000,124,11137582,-795,0,1714751339,12954.752979060002,128.8530911400012,54327.37813704 2024-05-03,15:49:01.000,124,11137567,-795,0,1714751340,12954.793396920002,128.89538592000463,54327.53884080001 2024-05-03,15:49:02.000,124,11137588,-795,0,1714751341,12954.746242749992,128.9165333100027,54327.55980216001 2024-05-03,15:49:03.000,124,11137545,-795,0,1714751342,12954.746242749992,128.9799754800042,54327.5039052 2024-05-03,15:49:04.000,124,11137556,-795,0,1714751343,12954.712561200002,129.00817200000165,54327.38512416 2024-05-03,15:49:05.000,124,11137599,-795,0,1714751344,12954.658670719997,129.02227026000037,54327.350188560005 2024-05-03,15:49:06.000,124,11137573,-795,0,1714751345,12954.658670719997,129.07161417000316,54327.33621432 2024-05-03,15:49:07.000,124,11137547,-795,0,1714751346,12954.692352270002,129.14915460000338,54327.44102112001 2024-05-03,15:49:08.000,124,11137607,-795,0,1714751347,12954.651934410002,129.1632528600021,54327.32224008001 2024-05-03,15:49:09.000,124,11137517,-795,0,1714751348,12954.571098690001,129.24079329000233,54327.34320144001 2024-05-03,15:49:10.000,124,11137544,-795,0,1714751349,12954.638461789997,129.28308806999848,54327.3292272 2024-05-03,15:49:11.000,124,11137507,-795,0,1714751350,12954.692352270002,129.33243198000127,54327.40608552 2024-05-03,15:49:12.000,124,11137562,-795,0,1714751351,12954.651934410002,129.35357936999935,54327.3641628 2024-05-03,15:49:13.000,124,11137548,-795,0,1714751352,12954.598043929996,129.43816892999894,54327.37813704 2024-05-03,15:49:14.000,124,11137609,-795,0,1714751353,12954.638461789997,129.4593163200043,54327.30826584 2024-05-03,15:49:15.000,124,11137606,-795,0,1714751354,12954.523944519991,129.50161110000045,54327.21743328 2024-05-03,15:49:16.000,124,11137558,-795,0,1714751355,12954.550889760001,129.54390588000388,54327.24538176001 2024-05-03,15:49:17.000,124,11137622,-795,0,1714751356,12954.530680830001,129.5932497899994,54327.350188560005 2024-05-03,15:49:18.000,124,11137558,-795,0,1714751357,12954.510471900001,129.6214463100041,54327.3292272 2024-05-03,15:49:19.000,124,11137519,-795,0,1714751358,12954.476790349996,129.6566919600009,54327.29429160001 2024-05-03,15:49:20.000,124,11137574,-795,0,1714751359,12954.44984511,129.64964283000154,54327.16153632 2024-05-03,15:49:21.000,124,11137526,-795,0,1714751360,12954.36900939,129.7201341300024,54327.16153632 2024-05-03,15:49:22.000,124,11137568,-795,0,1714751361,12954.38921832,129.7553797799992,54327.23839464 2024-05-03,15:49:23.000,124,11137557,-795,0,1714751362,12954.38248200999,129.81177282000135,54327.27333024001 2024-05-03,15:49:24.000,124,11137546,-795,0,1714751363,12954.456581419996,129.81177282000135,54327.280317360004 2024-05-03,15:49:25.000,124,11137572,-795,0,1714751364,12954.40269093999,129.85406760000478,54327.26634312 2024-05-03,15:49:26.000,124,11137570,-795,0,1714751365,12954.416163559996,129.85406760000478,54327.24538176001 2024-05-03,15:49:27.000,124,11137552,-795,0,1714751366,12954.416163559996,129.9034115100003,54327.259356 2024-05-03,15:49:28.000,124,11137587,-795,0,1714751367,12954.456581419996,129.87521499000286,54327.21044616 2024-05-03,15:49:29.000,124,11137527,-795,0,1714751368,12954.47005404,129.91750976999901,54327.21743328 2024-05-03,15:49:30.000,124,11137560,-795,0,1714751369,12954.416163559996,129.98095194000052,54326.97288408 2024-05-03,15:49:31.000,124,11137606,-795,0,1714751370,12954.416163559996,129.93865716000437,54326.97288408 2024-05-03,15:49:32.000,124,11137575,-795,0,1714751371,12954.443108799991,129.93865716000437,54327.03576816001 2024-05-03,15:49:33.000,124,11137574,-795,0,1714751372,12954.517208209996,129.95980455000245,54327.17551056001 2024-05-03,15:49:34.000,124,11137548,-795,0,1714751373,12954.517208209996,129.97390281000116,54327.20345904001 2024-05-03,15:49:35.000,124,11137534,-795,0,1714751374,12954.537417139996,129.98800106999988,54327.27333024001 2024-05-03,15:49:36.000,124,11137573,-795,0,1714751375,12954.557626069996,130.0302958500033,54327.08467800001 2024-05-03,15:49:37.000,124,11137524,-795,0,1714751376,12954.618252859997,130.03734498000267,54327.03576816001 2024-05-03,15:49:38.000,124,11137570,-795,0,1714751377,12954.638461789997,130.0514432400014,54327.16153632 2024-05-03,15:49:39.000,124,11137592,-795,0,1714751378,12954.658670719997,130.07963975999883,54327.17551056001 2024-05-03,15:49:40.000,124,11137545,-795,0,1714751379,12954.611516550001,130.10783628000354,54327.04275528 2024-05-03,15:49:41.000,124,11137548,-795,0,1714751380,12954.584571309992,130.13603280000098,54327.07070376 2024-05-03,15:49:42.000,124,11137543,-795,0,1714751381,12954.665407029992,130.1783275800044,54327.22442040001 2024-05-03,15:49:43.000,124,11137461,-795,0,1714751382,12954.638461789997,130.2135732300012,54327.22442040001 2024-05-03,15:49:44.000,124,11137544,-795,0,1714751383,12954.564362379992,130.262917140004,54327.014806800005 2024-05-03,15:49:45.000,124,11137553,-795,0,1714751384,12954.584571309992,130.2981627900008,54327.00781968001 2024-05-03,15:49:46.000,124,11137589,-795,0,1714751385,12954.604780239992,130.32635930999822,54327.00083256 2024-05-03,15:49:47.000,124,11137558,-795,0,1714751386,12954.678879649997,130.38275235000037,54327.1894848 2024-05-03,15:49:48.000,124,11137598,-795,0,1714751387,12954.726033819992,130.45324365000124,54327.259356 2024-05-03,15:49:49.000,124,11137584,-795,0,1714751388,12954.712561200002,130.48848929999804,54327.21743328 2024-05-03,15:49:50.000,124,11137591,-795,0,1714751389,12954.712561200002,130.50258756000403,54327.03576816001 2024-05-03,15:49:51.000,124,11137483,-795,0,1714751390,12954.752979060002,130.56602972999826,54327.15454920001 2024-05-03,15:49:52.000,124,11137534,-795,0,1714751391,12954.779924299997,130.6083245100017,54327.133587840006 2024-05-03,15:49:53.000,124,11137575,-795,0,1714751392,12954.820342159997,130.65061928999785,54327.16852344 2024-05-03,15:49:54.000,124,11137566,-795,0,1714751393,12954.806869539992,130.72111058999872,54327.15454920001 2024-05-03,15:49:55.000,124,11137547,-795,0,1714751394,12954.793396920002,130.71406145999936,54326.97288408 2024-05-03,15:49:56.000,124,11137576,-795,0,1714751395,12954.813605850002,130.76340537000215,54327.02878104 2024-05-03,15:49:57.000,124,11137580,-795,0,1714751396,12954.833814780002,130.77750363000087,54327.231407520005 2024-05-03,15:49:58.000,124,11137531,-795,0,1714751397,12954.867496329993,130.79865101999894,54327.16852344 2024-05-03,15:49:59.000,124,11137554,-795,0,1714751398,12954.847287399993,130.8550440600011,54327.23839464 2024-05-03,15:50:00.000,124,11137537,-795,0,1714751399,12954.806869539992,130.87619144999917,54327.12660072001 2024-05-03,15:50:01.000,124,11137565,-795,0,1714751400,12954.840551089997,130.9184862300026,54327.12660072001 2024-05-03,15:50:02.000,124,11137562,-795,0,1714751401,12954.867496329993,130.91143710000324,54327.09865224 2024-05-03,15:50:03.000,124,11137561,-795,0,1714751402,12954.854023710002,130.9184862300026,54327.063716640005 2024-05-03,15:50:04.000,124,11137608,-795,0,1714751403,12954.921386809998,130.9678301399981,54327.09865224 2024-05-03,15:50:05.000,124,11137550,-795,0,1714751404,12954.847287399993,130.9678301399981,54327.063716640005 2024-05-03,15:50:06.000,124,11137538,-795,0,1714751405,12954.867496329993,131.01012492000154,54327.03576816001 2024-05-03,15:50:07.000,124,11137544,-795,0,1714751406,12954.880968949998,131.00307579000219,54327.21743328 2024-05-03,15:50:08.000,124,11137590,-795,0,1714751407,12954.887705259993,131.0171740500009,54327.12660072001 2024-05-03,15:50:09.000,124,11137569,-795,0,1714751408,12954.914650500003,131.02422318000026,54327.17551056001 2024-05-03,15:50:10.000,124,11137588,-795,0,1714751409,12954.786660609992,131.0524196999977,54326.777244720004 2024-05-03,15:50:11.000,124,11137575,-795,0,1714751410,12954.840551089997,131.04537056999834,54326.93794848001 2024-05-03,15:50:12.000,124,11137583,-795,0,1714751411,12954.961804669998,131.07356709000305,54327.19647192 2024-05-03,15:50:13.000,124,11137534,-795,0,1714751412,12955.015695149988,131.12291099999857,54327.21044616 2024-05-03,15:50:14.000,124,11137604,-795,0,1714751413,12954.961804669998,131.17225491000136,54327.3292272 2024-05-03,15:50:15.000,124,11137555,-795,0,1714751414,12954.934859429988,131.15110752000328,54327.14057496 2024-05-03,15:50:16.000,124,11137521,-795,0,1714751415,12954.968540979993,131.17225491000136,54327.182497680005 2024-05-03,15:50:17.000,124,11137577,-795,0,1714751416,12955.015695149988,131.17225491000136,54327.23839464 2024-05-03,15:50:18.000,124,11137531,-795,0,1714751417,12955.049376699993,131.2286479500035,54327.182497680005 2024-05-03,15:50:19.000,124,11137611,-795,0,1714751418,12954.988749909993,131.2145496900048,54327.182497680005 2024-05-03,15:50:20.000,124,11137542,-795,0,1714751419,12955.029167769993,131.27799185999902,54327.26634312 2024-05-03,15:50:21.000,124,11137559,-795,0,1714751420,12955.035904079989,131.27799185999902,54327.35717568 2024-05-03,15:50:22.000,124,11137543,-795,0,1714751421,12954.968540979993,131.32028664000245,54327.26634312 2024-05-03,15:50:23.000,124,11137569,-795,0,1714751422,12955.049376699993,131.29209011999774,54327.3641628 2024-05-03,15:50:24.000,124,11137549,-795,0,1714751423,12954.975277289988,131.3766796800046,54327.1894848 2024-05-03,15:50:25.000,124,11137568,-795,0,1714751424,12955.049376699993,131.3766796800046,54327.231407520005 2024-05-03,15:50:26.000,124,11137560,-795,0,1714751425,12954.941595739998,131.4119253300014,54327.24538176001 2024-05-03,15:50:27.000,124,11137568,-795,0,1714751426,12955.022431459998,131.36963054999796,54327.40608552 2024-05-03,15:50:28.000,124,11137554,-795,0,1714751427,12954.995486219988,131.38372881000396,54327.42704688 2024-05-03,15:50:29.000,124,11137586,-795,0,1714751428,12954.982013599998,131.4119253300014,54327.40608552 2024-05-03,15:50:30.000,124,11137543,-795,0,1714751429,12954.995486219988,131.4119253300014,54327.301278720006 2024-05-03,15:50:31.000,124,11137553,-795,0,1714751430,12955.029167769993,131.4260235900001,54327.38512416 2024-05-03,15:50:32.000,124,11137554,-795,0,1714751431,12955.015695149988,131.4119253300014,54327.42704688 2024-05-03,15:50:33.000,124,11137538,-795,0,1714751432,12954.968540979993,131.4119253300014,54327.25236888001 2024-05-03,15:50:34.000,124,11137553,-795,0,1714751433,12954.968540979993,131.43307271999947,54327.1196136 2024-05-03,15:50:35.000,124,11137553,-795,0,1714751434,12954.961804669998,131.41897446000075,54327.21743328 2024-05-03,15:50:36.000,124,11137547,-795,0,1714751435,12954.995486219988,131.44012184999883,54327.301278720006 2024-05-03,15:50:37.000,124,11137562,-795,0,1714751436,12955.002222529998,131.44012184999883,54327.434034 2024-05-03,15:50:38.000,124,11137539,-795,0,1714751437,12955.002222529998,131.45422011000483,54327.51089232001 2024-05-03,15:50:39.000,124,11137563,-795,0,1714751438,12954.995486219988,131.4260235900001,54327.42005976001 2024-05-03,15:50:40.000,124,11137598,-795,0,1714751439,12954.880968949998,131.4471709799982,54327.26634312 2024-05-03,15:50:41.000,124,11137599,-795,0,1714751440,12954.901177879998,131.40487620000204,54327.301278720006 2024-05-03,15:50:42.000,124,11137579,-795,0,1714751441,12954.921386809998,131.4260235900001,54327.45499536 2024-05-03,15:50:43.000,124,11137560,-795,0,1714751442,12954.921386809998,131.45422011000483,54327.49691808 2024-05-03,15:50:44.000,124,11137583,-795,0,1714751443,12954.921386809998,131.45422011000483,54327.615699120004 2024-05-03,15:50:45.000,124,11137580,-795,0,1714751444,12954.874232640002,131.4471709799982,54327.58076352001 2024-05-03,15:50:46.000,124,11137544,-795,0,1714751445,12954.847287399993,131.43307271999947,54327.51089232001 2024-05-03,15:50:47.000,124,11137499,-795,0,1714751446,12954.901177879998,131.45422011000483,54327.5737764 2024-05-03,15:50:48.000,124,11137578,-795,0,1714751447,12954.786660609992,131.48946576000162,54327.48993096001 2024-05-03,15:50:49.000,124,11137570,-795,0,1714751448,12954.773187990002,131.46831837000354,54327.60871200001 2024-05-03,15:50:50.000,124,11137572,-795,0,1714751449,12954.672143340002,131.5106131499997,54327.46198248001 2024-05-03,15:50:51.000,124,11137556,-795,0,1714751450,12954.604780239992,131.49651489000098,54327.3292272 2024-05-03,15:50:52.000,124,11137549,-795,0,1714751451,12954.611516550001,131.54585880000377,54327.52486656 2024-05-03,15:50:53.000,124,11137560,-795,0,1714751452,12954.584571309992,131.51766227999906,54327.48294384 2024-05-03,15:50:54.000,124,11137579,-795,0,1714751453,12954.517208209996,131.60225183999864,54327.49691808 2024-05-03,15:50:55.000,124,11137543,-795,0,1714751454,12954.443108799991,131.60225183999864,54327.29429160001 2024-05-03,15:50:56.000,124,11137547,-795,0,1714751455,12954.395954629996,131.59520270999928,54327.448008240004 2024-05-03,15:50:57.000,124,11137544,-795,0,1714751456,12954.3083826,131.66569401000015,54327.53884080001 2024-05-03,15:50:58.000,124,11137540,-795,0,1714751457,12954.26796474,131.67979226999887,54327.468969600006 2024-05-03,15:50:59.000,124,11137572,-795,0,1714751458,12954.113029609995,131.6586448800008,54327.40608552 2024-05-03,15:51:00.000,124,11137563,-795,0,1714751459,12954.09955698999,131.68684139999823,54327.40608552 2024-05-03,15:51:01.000,124,11137539,-795,0,1714751460,12954.092820679994,131.69389053000486,54327.53884080001 2024-05-03,15:51:02.000,124,11137559,-795,0,1714751461,12954.04566651,131.70093966000422,54327.58076352001 2024-05-03,15:51:03.000,124,11137555,-795,0,1714751462,12953.964830789999,131.7220870500023,54327.53884080001 2024-05-03,15:51:04.000,124,11137555,-795,0,1714751463,12953.910940309994,131.70093966000422,54327.468969600006 2024-05-03,15:51:05.000,124,11137535,-795,0,1714751464,12953.857049829989,131.68684139999823,54327.38512416 2024-05-03,15:51:06.000,124,11137570,-795,0,1714751465,12953.782950419998,131.70798879000358,54327.46198248001 2024-05-03,15:51:07.000,124,11137526,-795,0,1714751466,12953.607806359993,131.70093966000422,54327.22442040001 2024-05-03,15:51:08.000,124,11137529,-795,0,1714751467,12953.729059939993,131.72913618000166,54327.51089232001 2024-05-03,15:51:09.000,124,11137551,-795,0,1714751468,12953.756005179988,131.74323444000038,54327.517879440005 2024-05-03,15:51:10.000,124,11137555,-795,0,1714751469,12953.749268869993,131.75028356999974,54327.53185368 2024-05-03,15:51:11.000,124,11137535,-795,0,1714751470,12953.506761709992,131.76438182999846,54327.3292272 2024-05-03,15:51:12.000,124,11137510,-795,0,1714751471,12953.574124810002,131.7573326999991,54327.26634312 2024-05-03,15:51:13.000,124,11137514,-795,0,1714751472,12953.628015289993,131.77848009000445,54327.434034 2024-05-03,15:51:14.000,124,11137563,-795,0,1714751473,12953.547179569992,131.84192225999868,54327.399098400005 2024-05-03,15:51:15.000,124,11137565,-795,0,1714751474,12953.500025399997,131.79257835000317,54327.37813704 2024-05-03,15:51:16.000,124,11137535,-795,0,1714751475,12953.493289090002,131.83487312999932,54327.39211128001 2024-05-03,15:51:17.000,124,11137568,-795,0,1714751476,12953.500025399997,131.87716791000275,54327.54582792 2024-05-03,15:51:18.000,124,11137544,-795,0,1714751477,12953.473080160002,131.86306965000404,54327.51089232001 2024-05-03,15:51:19.000,124,11137487,-795,0,1714751478,12953.419189679997,131.9194626899989,54327.448008240004 2024-05-03,15:51:20.000,124,11137545,-795,0,1714751479,12953.345090269991,131.89831530000083,54327.32224008001 2024-05-03,15:51:21.000,124,11137552,-795,0,1714751480,12953.398980749997,131.92651181999827,54327.31525296 2024-05-03,15:51:22.000,124,11137530,-795,0,1714751481,12953.331617650001,131.95470834000298,54327.434034 2024-05-03,15:51:23.000,124,11137590,-795,0,1714751482,12953.203627759991,131.89126617000147,54327.301278720006 2024-05-03,15:51:24.000,124,11137564,-795,0,1714751483,12953.304672409991,131.98290486000042,54327.48294384 2024-05-03,15:51:25.000,124,11137588,-795,0,1714751484,12953.291199790001,131.9335609500049,54327.48294384 2024-05-03,15:51:26.000,124,11137572,-795,0,1714751485,12953.277727169996,131.94061008000426,54327.42005976001 2024-05-03,15:51:27.000,124,11137550,-795,0,1714751486,12953.304672409991,131.96175747000234,54327.55980216001 2024-05-03,15:51:28.000,124,11137582,-795,0,1714751487,12953.244045619991,131.9688066000017,54327.399098400005 2024-05-03,15:51:29.000,124,11137546,-795,0,1714751488,12953.297936099996,131.95470834000298,54327.52486656 2024-05-03,15:51:30.000,124,11137539,-795,0,1714751489,12953.25078193,131.97585573000106,54327.37114992001 2024-05-03,15:51:31.000,124,11137582,-795,0,1714751490,12953.203627759991,131.92651181999827,54327.39211128001 2024-05-03,15:51:32.000,124,11137550,-795,0,1714751491,12953.264254549991,131.97585573000106,54327.53185368 2024-05-03,15:51:33.000,124,11137568,-795,0,1714751492,12953.25078193,131.9053644300002,54327.48993096001 2024-05-03,15:51:34.000,124,11137549,-795,0,1714751493,12953.237309309996,131.9194626899989,54327.52486656 2024-05-03,15:51:35.000,124,11137530,-795,0,1714751494,12953.14300096999,131.89126617000147,54327.27333024001 2024-05-03,15:51:36.000,124,11137565,-795,0,1714751495,12953.116055729995,131.84897138999804,54327.37813704 2024-05-03,15:51:37.000,124,11137582,-795,0,1714751496,12953.156473589996,131.83487312999932,54327.399098400005 2024-05-03,15:51:38.000,124,11137542,-795,0,1714751497,12953.116055729995,131.84192225999868,54327.34320144001 2024-05-03,15:51:39.000,124,11137535,-795,0,1714751498,12953.08237417999,131.79962748000253,54327.31525296 2024-05-03,15:51:40.000,124,11137547,-795,0,1714751499,12953.04195631999,131.7855292200038,54327.280317360004 2024-05-03,15:51:41.000,124,11137549,-795,0,1714751500,12953.21036407,131.7573326999991,54327.47595672 2024-05-03,15:51:42.000,124,11137545,-795,0,1714751501,12953.18341882999,131.73618531000102,54327.434034 2024-05-03,15:51:43.000,124,11137569,-795,0,1714751502,12953.19015514,131.72913618000166,54327.42704688 2024-05-03,15:51:44.000,124,11137588,-795,0,1714751503,12953.16320989999,131.71503792000294,54327.17551056001 2024-05-03,15:51:45.000,124,11137581,-795,0,1714751504,12953.12279203999,131.70093966000422,54327.231407520005 2024-05-03,15:51:46.000,124,11137548,-795,0,1714751505,12953.10258310999,131.67979226999887,54327.16852344 2024-05-03,15:51:47.000,124,11137534,-795,0,1714751506,12953.196891449996,131.6586448800008,54327.301278720006 2024-05-03,15:51:48.000,124,11137557,-795,0,1714751507,12953.237309309996,131.6727431399995,54327.3641628 2024-05-03,15:51:49.000,124,11137547,-795,0,1714751508,12953.297936099996,131.64454662000207,54327.350188560005 2024-05-03,15:51:50.000,124,11137553,-795,0,1714751509,12953.257518239996,131.66569401000015,54327.34320144001 2024-05-03,15:51:51.000,124,11137579,-795,0,1714751510,12953.338353959996,131.67979226999887,54327.35717568 2024-05-03,15:51:52.000,124,11137545,-795,0,1714751511,12953.277727169996,131.67979226999887,54327.31525296 2024-05-03,15:51:53.000,124,11137566,-795,0,1714751512,12953.257518239996,131.66569401000015,54327.32224008001 2024-05-03,15:51:54.000,124,11137542,-795,0,1714751513,12953.244045619991,131.70798879000358,54327.32224008001 2024-05-03,15:51:55.000,124,11137523,-795,0,1714751514,12953.16994621,131.72913618000166,54327.22442040001 2024-05-03,15:51:56.000,124,11137544,-795,0,1714751515,12953.230573,131.77848009000445,54327.27333024001 2024-05-03,15:51:57.000,124,11137566,-795,0,1714751516,12953.264254549991,131.73618531000102,54327.33621432 2024-05-03,15:51:58.000,124,11137542,-795,0,1714751517,12953.16994621,131.79257835000317,54327.37813704 2024-05-03,15:51:59.000,124,11137505,-795,0,1714751518,12953.14973728,131.8207748700006,54327.3292272 2024-05-03,15:52:00.000,124,11137556,-795,0,1714751519,12953.06216524999,131.8701187800034,54327.14756208 2024-05-03,15:52:01.000,124,11137547,-795,0,1714751520,12953.06216524999,131.83487312999932,54327.23839464 2024-05-03,15:52:02.000,124,11137555,-795,0,1714751521,12953.06216524999,131.87716791000275,54327.26634312 2024-05-03,15:52:03.000,124,11137514,-795,0,1714751522,12953.02174738999,131.8842170400021,54327.28730448 2024-05-03,15:52:04.000,124,11137570,-795,0,1714751523,12953.02174738999,131.89126617000147,54327.3292272 2024-05-03,15:52:05.000,124,11137548,-795,0,1714751524,12953.00153845999,131.91241355999955,54327.3641628 2024-05-03,15:52:06.000,124,11137559,-795,0,1714751525,12952.974593219995,131.91241355999955,54327.301278720006 2024-05-03,15:52:07.000,124,11137510,-795,0,1714751526,12952.98132952999,131.9053644300002,54327.38512416 2024-05-03,15:52:08.000,124,11137526,-795,0,1714751527,12952.90049380999,131.92651181999827,54327.3292272 2024-05-03,15:52:09.000,124,11137555,-795,0,1714751528,12952.92070273999,131.96175747000234,54327.34320144001 2024-05-03,15:52:10.000,124,11137542,-795,0,1714751529,12952.893757499995,131.94061008000426,54327.30826584 2024-05-03,15:52:11.000,124,11137557,-795,0,1714751530,12952.853339639994,131.9688066000017,54327.21044616 2024-05-03,15:52:12.000,124,11137526,-795,0,1714751531,12952.806185469999,132.0181505100045,54327.259356 2024-05-03,15:52:13.000,124,11137513,-795,0,1714751532,12952.745558679999,132.04634703000193,54327.14057496 2024-05-03,15:52:14.000,124,11137523,-795,0,1714751533,12952.86681226,132.05339616000128,54327.23839464 2024-05-03,15:52:15.000,124,11137519,-795,0,1714751534,12952.8263944,132.10274007000407,54327.22442040001 2024-05-03,15:52:16.000,124,11137577,-795,0,1714751535,12952.752294989994,132.10274007000407,54327.063716640005 2024-05-03,15:52:17.000,124,11137540,-795,0,1714751536,12952.765767609999,132.12388746000215,54327.07769088001 2024-05-03,15:52:18.000,124,11137551,-795,0,1714751537,12952.77924022999,132.13798572000087,54327.1894848 2024-05-03,15:52:19.000,124,11137545,-795,0,1714751538,12952.785976539999,132.2155261500011,54327.20345904001 2024-05-03,15:52:20.000,124,11137586,-795,0,1714751539,12952.705140819999,132.2155261500011,54327.16852344 2024-05-03,15:52:21.000,124,11137548,-795,0,1714751540,12952.651250339994,132.22962440999981,54326.95890984001 2024-05-03,15:52:22.000,124,11137544,-795,0,1714751541,12952.698404509989,132.25782093000453,54327.09865224 2024-05-03,15:52:23.000,124,11137474,-795,0,1714751542,12952.691668199994,132.2789683200026,54327.1894848 2024-05-03,15:52:24.000,124,11137533,-795,0,1714751543,12952.678195579989,132.29306658000132,54327.21044616 2024-05-03,15:52:25.000,124,11137543,-795,0,1714751544,12952.577150929988,132.28601745000196,54327.10563936001 2024-05-03,15:52:26.000,124,11137527,-795,0,1714751545,12952.577150929988,132.30716484000004,54327.02878104 2024-05-03,15:52:27.000,124,11137501,-795,0,1714751546,12952.577150929988,132.33536136000475,54327.16852344 2024-05-03,15:52:28.000,124,11137590,-795,0,1714751547,12952.570414619993,132.32831222999812,54327.24538176001 2024-05-03,15:52:29.000,124,11137583,-795,0,1714751548,12952.563678309998,132.34945962000347,54327.14756208 2024-05-03,15:52:30.000,124,11137531,-795,0,1714751549,12952.523260449998,132.32126309999876,54327.14057496 2024-05-03,15:52:31.000,124,11137519,-795,0,1714751550,12952.536733069988,132.33536136000475,54327.1894848 2024-05-03,15:52:32.000,124,11137557,-795,0,1714751551,12952.563678309998,132.30716484000004,54327.133587840006 2024-05-03,15:52:33.000,124,11137568,-795,0,1714751552,12952.556941999988,132.3142139699994,54327.19647192 2024-05-03,15:52:34.000,124,11137529,-795,0,1714751553,12952.570414619993,132.3142139699994,54327.16852344 2024-05-03,15:52:35.000,124,11137543,-795,0,1714751554,12952.516524139988,132.30716484000004,54327.10563936001 2024-05-03,15:52:36.000,124,11137580,-795,0,1714751555,12952.550205689993,132.30011571000068,54327.1196136 2024-05-03,15:52:37.000,124,11137552,-795,0,1714751556,12952.631041409993,132.32126309999876,54327.19647192 2024-05-03,15:52:38.000,124,11137604,-795,0,1714751557,12952.624305099998,132.27191919000325,54327.21743328 2024-05-03,15:52:39.000,124,11137523,-795,0,1714751558,12952.671459269994,132.28601745000196,54327.16852344 2024-05-03,15:52:40.000,124,11137537,-795,0,1714751559,12952.550205689993,132.33536136000475,54326.9798712 2024-05-03,15:52:41.000,124,11137481,-795,0,1714751560,12952.570414619993,132.33536136000475,54327.09166512 2024-05-03,15:52:42.000,124,11137543,-795,0,1714751561,12952.563678309998,132.32126309999876,54327.1196136 2024-05-03,15:52:43.000,124,11137579,-795,0,1714751562,12952.563678309998,132.3424104900041,54327.10563936001 2024-05-03,15:52:44.000,124,11137589,-795,0,1714751563,12952.523260449998,132.33536136000475,54327.14756208 2024-05-03,15:52:45.000,124,11137558,-795,0,1714751564,12952.489578899993,132.37060701000155,54327.1196136 2024-05-03,15:52:46.000,124,11137541,-795,0,1714751565,12952.469369969993,132.40585265999835,54327.15454920001 2024-05-03,15:52:47.000,124,11137510,-795,0,1714751566,12952.455897350002,132.40585265999835,54327.00083256 2024-05-03,15:52:48.000,124,11137518,-795,0,1714751567,12952.428952109993,132.4129017899977,54327.112626480004 2024-05-03,15:52:49.000,124,11137560,-795,0,1714751568,12952.455897350002,132.4129017899977,54327.1894848 2024-05-03,15:52:50.000,124,11137547,-795,0,1714751569,12952.455897350002,132.38470527000027,54327.17551056001 2024-05-03,15:52:51.000,124,11137618,-795,0,1714751570,12952.348116389992,132.39175439999963,54327.05672952001 2024-05-03,15:52:52.000,124,11137599,-795,0,1714751571,12952.368325319992,132.37060701000155,54327.05672952001 2024-05-03,15:52:53.000,124,11137598,-795,0,1714751572,12952.462633659998,132.34945962000347,54327.21044616 2024-05-03,15:52:54.000,124,11137589,-795,0,1714751573,12952.449161039993,132.3635578800022,54327.14756208 2024-05-03,15:52:55.000,124,11137521,-795,0,1714751574,12952.449161039993,132.30011571000068,54327.0497424 2024-05-03,15:52:56.000,124,11137549,-795,0,1714751575,12952.442424729998,132.32126309999876,54326.88903864001 2024-05-03,15:52:57.000,124,11137463,-795,0,1714751576,12952.489578899993,132.30716484000004,54326.88903864001 2024-05-03,15:52:58.000,124,11137574,-795,0,1714751577,12952.529996759993,132.27191919000325,54326.99384544 2024-05-03,15:52:59.000,124,11137560,-795,0,1714751578,12952.563678309998,132.27191919000325,54326.965896960006 2024-05-03,15:53:00.000,124,11137529,-795,0,1714751579,12952.577150929988,132.2507717999979,54326.91698712001 2024-05-03,15:53:01.000,124,11137556,-795,0,1714751580,12952.624305099998,132.28601745000196,54326.93096136 2024-05-03,15:53:02.000,124,11137597,-795,0,1714751581,12952.684931889999,132.2648700600039,54327.05672952001 2024-05-03,15:53:03.000,124,11137491,-795,0,1714751582,12952.651250339994,132.24372266999853,54327.02179392 2024-05-03,15:53:04.000,124,11137535,-795,0,1714751583,12952.590623549993,132.27191919000325,54326.5955796 2024-05-03,15:53:05.000,124,11137474,-795,0,1714751584,12952.718613439989,132.2507717999979,54326.8051932 2024-05-03,15:53:06.000,124,11137561,-795,0,1714751585,12952.75903129999,132.32126309999876,54326.90301288 2024-05-03,15:53:07.000,124,11137533,-795,0,1714751586,12952.77924022999,132.3142139699994,54326.896025760005 2024-05-03,15:53:08.000,124,11137538,-715,0,1714751587,12952.745558679999,132.3424104900041,54326.85410304 2024-05-03,15:53:09.000,124,11137580,-795,0,1714751588,12952.792712849994,132.34945962000347,54326.92397424 2024-05-03,15:53:10.000,124,11137571,-795,0,1714751589,12952.90049380999,132.398803529999,54327.00781968001 2024-05-03,15:53:11.000,124,11137457,-795,0,1714751590,12952.913966429995,132.4270000500037,54326.965896960006 2024-05-03,15:53:12.000,124,11137550,-795,0,1714751591,12952.94091166999,132.44814744000178,54326.93794848001 2024-05-03,15:53:13.000,124,11137547,-795,0,1714751592,12952.90049380999,132.49749135000457,54326.95192272 2024-05-03,15:53:14.000,124,11137552,-795,0,1714751593,12952.88028487999,132.5609335199988,54326.82615456 2024-05-03,15:53:15.000,124,11137584,-795,0,1714751594,12952.974593219995,132.5609335199988,54326.92397424 2024-05-03,15:53:16.000,124,11137546,-795,0,1714751595,12953.0284837,132.60322830000223,54326.95192272 2024-05-03,15:53:17.000,124,11137587,-795,0,1714751596,12953.08911049,132.63142481999967,54327.08467800001 2024-05-03,15:53:18.000,124,11137552,-795,0,1714751597,12953.203627759991,132.69486699000117,54327.09865224 2024-05-03,15:53:19.000,124,11137512,-795,0,1714751598,12953.196891449996,132.73011263999797,54326.9798712 2024-05-03,15:53:20.000,124,11137520,-795,0,1714751599,12953.25078193,132.79355480999948,54326.95890984001 2024-05-03,15:53:21.000,124,11137521,-795,0,1714751600,12953.257518239996,132.84289872000227,54326.95192272 2024-05-03,15:53:22.000,124,11137552,-795,0,1714751601,12953.324881339991,132.88519349999842,54327.00781968001 2024-05-03,15:53:23.000,124,11137549,-795,0,1714751602,12953.358562889996,132.90634089000378,54327.063716640005 2024-05-03,15:53:24.000,124,11137548,-795,0,1714751603,12953.405717059992,132.9345374100012,54327.0497424 2024-05-03,15:53:25.000,124,11137578,-795,0,1714751604,12953.439398609997,132.99093045000336,54327.15454920001 2024-05-03,15:53:26.000,124,11137545,-795,0,1714751605,12953.466343849992,133.04027435999888,54327.0497424 2024-05-03,15:53:27.000,124,11137554,-795,0,1714751606,12953.520234329997,133.0684708800036,54327.20345904001 2024-05-03,15:53:28.000,124,11137581,-795,0,1714751607,12953.661696839998,133.08961827000167,54327.112626480004 2024-05-03,15:53:29.000,124,11137587,-795,0,1714751608,12953.661696839998,133.12486391999846,54327.19647192 2024-05-03,15:53:30.000,124,11137545,-795,0,1714751609,12953.675169460003,133.15306044000317,54327.05672952001 2024-05-03,15:53:31.000,124,11137533,-795,0,1714751610,12953.702114699998,133.14601131000381,54327.09166512 2024-05-03,15:53:32.000,124,11137552,-795,0,1714751611,12953.756005179988,133.1671587000019,54327.25236888001 2024-05-03,15:53:33.000,124,11137560,-795,0,1714751612,12953.803159349998,133.14601131000381,54327.27333024001 2024-05-03,15:53:34.000,124,11137577,-795,0,1714751613,12953.850313519994,133.1812569600006,54327.23839464 2024-05-03,15:53:35.000,124,11137534,-795,0,1714751614,12953.742532559998,133.1671587000019,54326.95192272 2024-05-03,15:53:36.000,124,11137560,-795,0,1714751615,12953.789686729993,133.15306044000317,54327.02179392 2024-05-03,15:53:37.000,124,11137575,-795,0,1714751616,12953.816631969989,133.09666740000102,54327.112626480004 2024-05-03,15:53:38.000,124,11137528,-795,0,1714751617,12953.830104589993,133.05437262000487,54327.02179392 2024-05-03,15:53:39.000,124,11137562,-795,0,1714751618,12953.843577209998,133.05437262000487,54327.05672952001 2024-05-03,15:53:40.000,124,11137540,-795,0,1714751619,12953.816631969989,133.0191269700008,54326.95890984001 2024-05-03,15:53:41.000,124,11137519,-795,0,1714751620,12953.890731379994,132.94158654000057,54327.00781968001 2024-05-03,15:53:42.000,124,11137559,-795,0,1714751621,12953.985039719999,132.9345374100012,54327.09865224 2024-05-03,15:53:43.000,124,11137513,-795,0,1714751622,12953.99851233999,132.89929176000442,54327.04275528 2024-05-03,15:53:44.000,124,11137563,-795,0,1714751623,12953.951358169994,132.87814436999906,54326.896025760005 2024-05-03,15:53:45.000,124,11137549,-795,0,1714751624,12954.025457579999,132.77945655000076,54326.95890984001 2024-05-03,15:53:46.000,124,11137583,-795,0,1714751625,12954.052402819994,132.76535829000204,54326.85410304 2024-05-03,15:53:47.000,124,11137542,-795,0,1714751626,12954.13997484999,132.70191612000053,54327.00083256 2024-05-03,15:53:48.000,124,11137563,-795,0,1714751627,12954.173656399995,132.6737196000031,54327.07070376 2024-05-03,15:53:49.000,124,11137593,-795,0,1714751628,12954.113029609995,132.64552307999838,54327.00781968001 2024-05-03,15:53:50.000,124,11137578,-755,0,1714751629,12954.16018377999,132.65257220999774,54326.944935600004 2024-05-03,15:53:51.000,124,11137549,-795,0,1714751630,12954.254492119995,132.55388438999944,54327.04275528 2024-05-03,15:53:52.000,124,11137541,-795,0,1714751631,12954.234283189995,132.55388438999944,54327.014806800005 2024-05-03,15:53:53.000,124,11137585,-795,0,1714751632,12954.22754688,132.49749135000457,54326.97288408 2024-05-03,15:53:54.000,124,11137538,-795,0,1714751633,12954.315118909995,132.53273700000136,54327.04275528 2024-05-03,15:53:55.000,124,11137542,-795,0,1714751634,12954.30164628999,132.49749135000457,54326.9798712 2024-05-03,15:53:56.000,124,11137602,-795,0,1714751635,12954.355536769996,132.51158961000328,54326.9798712 2024-05-03,15:53:57.000,124,11137557,-795,0,1714751636,12954.36900939,132.45519657000114,54326.965896960006 2024-05-03,15:53:58.000,124,11137541,-795,0,1714751637,12954.496999279996,132.4270000500037,54327.12660072001 2024-05-03,15:53:59.000,124,11137514,-795,0,1714751638,12954.47005404,132.37060701000155,54327.12660072001 2024-05-03,15:54:00.000,124,11137582,-795,0,1714751639,12954.530680830001,132.37060701000155,54327.112626480004 2024-05-03,15:54:01.000,124,11137610,-795,0,1714751640,12954.510471900001,132.33536136000475,54327.02179392 2024-05-03,15:54:02.000,124,11137553,-795,0,1714751641,12954.476790349996,132.32831222999812,54326.93794848001 2024-05-03,15:54:03.000,124,11137583,-795,0,1714751642,12954.490262970001,132.33536136000475,54327.00083256 2024-05-03,15:54:04.000,124,11137524,-795,0,1714751643,12954.604780239992,132.30011571000068,54327.15454920001 2024-05-03,15:54:05.000,124,11137550,-795,0,1714751644,12954.584571309992,132.30011571000068,54327.16153632 2024-05-03,15:54:06.000,124,11137546,-795,0,1714751645,12954.571098690001,132.25782093000453,54327.08467800001 2024-05-03,15:54:07.000,124,11137502,-795,0,1714751646,12954.638461789997,132.23667353999917,54327.1196136 2024-05-03,15:54:08.000,124,11137522,-795,0,1714751647,12954.658670719997,132.2507717999979,54327.08467800001 2024-05-03,15:54:09.000,124,11137557,-795,0,1714751648,12954.665407029992,132.1802805000043,54327.301278720006 2024-05-03,15:54:10.000,124,11137554,-795,0,1714751649,12954.651934410002,132.22962440999981,54327.133587840006 2024-05-03,15:54:11.000,124,11137586,-795,0,1714751650,12954.624989169992,132.17323136999767,54327.1894848 2024-05-03,15:54:12.000,124,11137540,-795,0,1714751651,12954.719297509997,132.2155261500011,54327.26634312 2024-05-03,15:54:13.000,124,11137538,-795,0,1714751652,12954.739506439997,132.1661822399983,54327.33621432 2024-05-03,15:54:14.000,124,11137526,-795,0,1714751653,12954.746242749992,132.1661822399983,54327.31525296 2024-05-03,15:54:15.000,124,11137505,-795,0,1714751654,12954.571098690001,132.1309365900015,54327.014806800005 2024-05-03,15:54:16.000,124,11137571,-795,0,1714751655,12954.665407029992,132.13798572000087,54327.16852344 2024-05-03,15:54:17.000,124,11137509,-795,0,1714751656,12954.577834999996,132.10978920000343,54326.95890984001 2024-05-03,15:54:18.000,124,11137532,-795,0,1714751657,12954.665407029992,132.08864180999808,54327.182497680005 2024-05-03,15:54:19.000,124,11137510,-795,0,1714751658,12954.638461789997,132.03929790000257,54327.12660072001 2024-05-03,15:54:20.000,124,11137558,-795,0,1714751659,12954.564362379992,132.0322487700032,54326.93096136 2024-05-03,15:54:21.000,124,11137570,-795,0,1714751660,12954.584571309992,132.01110137999785,54327.00083256 2024-05-03,15:54:22.000,124,11137581,-795,0,1714751661,12954.598043929996,132.03929790000257,54327.182497680005 2024-05-03,15:54:23.000,124,11137554,-795,0,1714751662,12954.557626069996,131.99700311999914,54327.1894848 2024-05-03,15:54:24.000,124,11137528,-795,0,1714751663,12954.571098690001,132.02519964000385,54327.112626480004 2024-05-03,15:54:25.000,124,11137540,-795,0,1714751664,12954.544153449991,132.0181505100045,54326.965896960006 2024-05-03,15:54:26.000,124,11137551,-795,0,1714751665,12954.463317729991,132.0322487700032,54326.88903864001 2024-05-03,15:54:27.000,124,11137610,-795,0,1714751666,12954.490262970001,131.98290486000042,54327.07070376 2024-05-03,15:54:28.000,124,11137541,-795,0,1714751667,12954.47005404,132.0040522499985,54327.08467800001 2024-05-03,15:54:29.000,124,11137530,-795,0,1714751668,12954.503735589991,131.99700311999914,54327.014806800005 2024-05-03,15:54:30.000,124,11137555,-795,0,1714751669,12954.463317729991,131.98995398999978,54326.965896960006 2024-05-03,15:54:31.000,124,11137529,-795,0,1714751670,12954.584571309992,131.95470834000298,54327.09166512 2024-05-03,15:54:32.000,124,11137527,-795,0,1714751671,12954.571098690001,131.9688066000017,54327.063716640005 2024-05-03,15:54:33.000,124,11137528,-795,0,1714751672,12954.598043929996,131.9194626899989,54326.97288408 2024-05-03,15:54:34.000,124,11137566,-795,0,1714751673,12954.624989169992,131.8842170400021,54326.84012880001 2024-05-03,15:54:35.000,124,11137519,-795,0,1714751674,12954.564362379992,131.77143095999782,54326.83314168 2024-05-03,15:54:36.000,124,11137543,-795,0,1714751675,12954.463317729991,131.79962748000253,54326.777244720004 2024-05-03,15:54:37.000,124,11137513,-795,0,1714751676,12954.422899869991,131.9053644300002,54326.93096136 2024-05-03,15:54:38.000,124,11137545,-795,0,1714751677,12954.483526659991,132.03929790000257,54326.847115920005 2024-05-03,15:54:39.000,124,11137559,-795,0,1714751678,12954.658670719997,132.06749442,54326.95890984001 2024-05-03,15:54:40.000,124,11137571,-795,0,1714751679,12954.631725480001,132.10274007000407,54326.84012880001 2024-05-03,15:54:41.000,124,11137541,-795,0,1714751680,12954.746242749992,132.04634703000193,54326.8750644 2024-05-03,15:54:42.000,124,11137562,-795,0,1714751681,12954.860760019998,132.02519964000385,54327.02179392 2024-05-03,15:54:43.000,124,11137550,-795,0,1714751682,12954.934859429988,132.02519964000385,54327.04275528 2024-05-03,15:54:44.000,124,11137524,-795,0,1714751683,12954.975277289988,132.02519964000385,54327.16153632 2024-05-03,15:54:45.000,124,11137559,-795,0,1714751684,12955.022431459998,132.01110137999785,54327.063716640005 2024-05-03,15:54:46.000,124,11137538,-795,0,1714751685,12955.056113009989,132.02519964000385,54327.063716640005 2024-05-03,15:54:47.000,124,11137537,-795,0,1714751686,12955.110003489994,132.01110137999785,54327.1196136 2024-05-03,15:54:48.000,124,11137530,-715,0,1714751687,12955.136948729989,132.02519964000385,54327.09166512 2024-05-03,15:54:49.000,124,11137553,-795,0,1714751688,12955.23799337999,132.0181505100045,54327.17551056001 2024-05-03,15:54:50.000,124,11137554,-795,0,1714751689,12955.19757551999,132.0322487700032,54327.063716640005 2024-05-03,15:54:51.000,124,11137562,-795,0,1714751690,12955.231257069994,132.0181505100045,54327.07070376 2024-05-03,15:54:52.000,124,11137546,-795,0,1714751691,12955.32556541,132.01110137999785,54327.259356 2024-05-03,15:54:53.000,124,11137531,-795,0,1714751692,12955.36598327,131.99700311999914,54327.280317360004 2024-05-03,15:54:54.000,124,11137564,-795,0,1714751693,12955.35924695999,131.99700311999914,54327.280317360004 2024-05-03,15:54:55.000,124,11137563,-795,0,1714751694,12955.33903802999,131.9688066000017,54327.09865224 2024-05-03,15:54:56.000,124,11137523,-795,0,1714751695,12955.3861922,131.97585573000106,54327.15454920001 2024-05-03,15:54:57.000,124,11137547,-795,0,1714751696,12955.35924695999,131.96175747000234,54327.22442040001 2024-05-03,15:54:58.000,124,11137543,-795,0,1714751697,12955.352510649995,131.94765921000362,54327.16852344 2024-05-03,15:54:59.000,124,11137507,-795,0,1714751698,12955.31882909999,131.87716791000275,54327.02878104 2024-05-03,15:55:00.000,124,11137548,-795,0,1714751699,12955.32556541,131.85602052000468,54327.0497424 2024-05-03,15:55:01.000,124,11137554,-795,0,1714751700,12955.46029160999,131.84897138999804,54327.21743328 2024-05-03,15:55:02.000,124,11137570,-795,0,1714751701,12955.473764229995,131.8066766100019,54327.21743328 2024-05-03,15:55:03.000,124,11137557,-795,0,1714751702,12955.473764229995,131.7573326999991,54327.16852344 2024-05-03,15:55:04.000,124,11137551,-795,0,1714751703,12955.433346369995,131.75028356999974,54326.91698712001 2024-05-03,15:55:05.000,124,11137545,-795,0,1714751704,12955.52765471,131.69389053000486,54326.9798712 2024-05-03,15:55:06.000,124,11137548,-795,0,1714751705,12955.574808879996,131.63749749000272,54327.00781968001 2024-05-03,15:55:07.000,124,11137532,-795,0,1714751706,12955.68932615,131.58815357999993,54327.08467800001 2024-05-03,15:55:08.000,124,11137555,-795,0,1714751707,12955.783634489992,131.55290793000313,54327.16852344 2024-05-03,15:55:09.000,124,11137576,-795,0,1714751708,12955.850997590001,131.4753675000029,54327.04275528 2024-05-03,15:55:10.000,124,11137522,-795,0,1714751709,12955.918360689997,131.4260235900001,54327.09865224 2024-05-03,15:55:11.000,124,11137495,-795,0,1714751710,12956.086768439993,131.36963054999796,54327.08467800001 2024-05-03,15:55:12.000,124,11137510,-795,0,1714751711,12956.093504750002,131.3273357700018,54327.09865224 2024-05-03,15:55:13.000,124,11137549,-795,0,1714751712,12956.140658919998,131.2638936000003,54327.05672952001 2024-05-03,15:55:14.000,124,11137557,-795,0,1714751713,12956.221494639998,131.24979534000158,54327.1196136 2024-05-03,15:55:15.000,124,11137538,-795,0,1714751714,12956.228230949993,131.22159882000415,54327.014806800005 2024-05-03,15:55:16.000,124,11137532,-795,0,1714751715,12956.174340469988,131.2145496900048,54326.95890984001 2024-05-03,15:55:17.000,124,11137611,-795,0,1714751716,12956.383166079999,131.15815665000264,54327.21743328 2024-05-03,15:55:18.000,124,11137554,-795,0,1714751717,12956.376429769989,131.165205780002,54327.1894848 2024-05-03,15:55:19.000,124,11137543,-795,0,1714751718,12956.383166079999,131.09471448000113,54327.21044616 2024-05-03,15:55:20.000,124,11137538,-795,0,1714751719,12956.336011909989,131.0665179600037,54327.05672952001 2024-05-03,15:55:21.000,124,11137510,-795,0,1714751720,12956.383166079999,131.03832143999898,54327.10563936001 2024-05-03,15:55:22.000,124,11137518,-795,0,1714751721,12956.288857739994,131.01012492000154,54326.92397424 2024-05-03,15:55:23.000,124,11137577,-795,0,1714751722,12956.349484529994,130.93963362000068,54327.19647192 2024-05-03,15:55:24.000,124,11137566,-795,0,1714751723,12956.349484529994,130.91143710000324,54327.231407520005 2024-05-03,15:55:25.000,124,11137537,-795,0,1714751724,12956.295594049989,130.8691423199998,54327.19647192 2024-05-03,15:55:26.000,124,11137545,-795,0,1714751725,12956.261912499998,130.86209319000045,54327.133587840006 2024-05-03,15:55:27.000,124,11137511,-795,0,1714751726,12956.315802979989,130.77750363000087,54327.22442040001 2024-05-03,15:55:28.000,124,11137531,-795,0,1714751727,12956.261912499998,130.7704545000015,54327.17551056001 2024-05-03,15:55:29.000,124,11137544,-795,0,1714751728,12956.214758329988,130.65766842000448,54326.97288408 2024-05-03,15:55:30.000,124,11137525,-795,0,1714751729,12956.295594049989,130.6224227700004,54327.08467800001 2024-05-03,15:55:31.000,124,11137571,-795,0,1714751730,12956.336011909989,130.5237349500021,54327.16852344 2024-05-03,15:55:32.000,124,11137555,-795,0,1714751731,12956.356220839989,130.48144016999868,54327.20345904001 2024-05-03,15:55:33.000,124,11137585,-795,0,1714751732,12956.376429769989,130.3968506099991,54327.19647192 2024-05-03,15:55:34.000,124,11137519,-795,0,1714751733,12956.41684762999,130.35455583000294,54327.29429160001 2024-05-03,15:55:35.000,124,11137514,-795,0,1714751734,12956.389902389994,130.2981627900008,54327.09865224 2024-05-03,15:55:36.000,124,11137483,-795,0,1714751735,12956.39663869999,130.23472061999928,54327.20345904001 2024-05-03,15:55:37.000,124,11137538,-795,0,1714751736,12956.430320249994,130.1501310599997,54327.21743328 2024-05-03,15:55:38.000,124,11137521,-795,0,1714751737,12956.403375009999,130.12193454000226,54327.09166512 2024-05-03,15:55:39.000,124,11137517,-795,0,1714751738,12956.295594049989,130.07259062999947,54326.896025760005 2024-05-03,15:55:40.000,124,11137551,-795,0,1714751739,12956.342748219999,130.04439411000203,54327.014806800005 2024-05-03,15:55:41.000,124,11137530,-795,0,1714751740,12956.261912499998,129.98095194000052,54327.07769088001 2024-05-03,15:55:42.000,124,11137549,-795,0,1714751741,12956.268648809993,129.9668536800018,54327.1196136 2024-05-03,15:55:43.000,124,11137542,-795,0,1714751742,12956.241703569998,129.92455889999837,54327.133587840006 2024-05-03,15:55:44.000,124,11137535,-795,0,1714751743,12956.053086890002,129.91046063999966,54327.02179392 2024-05-03,15:55:45.000,124,11137533,-795,0,1714751744,12956.046350579993,129.91750976999901,54327.03576816001 2024-05-03,15:55:46.000,124,11137556,-795,0,1714751745,12955.985723789992,129.88226412000222,54326.93096136 2024-05-03,15:55:47.000,124,11137508,-795,0,1714751746,12955.925096999992,129.89636238000094,54326.99384544 2024-05-03,15:55:48.000,124,11137523,-795,0,1714751747,12955.925096999992,129.91750976999901,54327.1196136 2024-05-03,15:55:49.000,124,11137516,-795,0,1714751748,12955.857733899997,129.88226412000222,54327.17551056001 2024-05-03,15:55:50.000,124,11137566,-795,0,1714751749,12955.776898179996,129.93160802999773,54327.14057496 2024-05-03,15:55:51.000,124,11137526,-795,0,1714751750,12955.675853529996,129.93160802999773,54326.965896960006 2024-05-03,15:55:52.000,124,11137551,-795,0,1714751751,12955.64890829,129.93865716000437,54327.07769088001 2024-05-03,15:55:53.000,124,11137527,-795,0,1714751752,12955.54112732999,129.93865716000437,54327.00781968001 2024-05-03,15:55:54.000,124,11137542,-795,0,1714751753,12955.46702792,129.99505019999924,54327.04275528 2024-05-03,15:55:55.000,124,11137539,-795,0,1714751754,12955.32556541,129.98095194000052,54326.90301288 2024-05-03,15:55:56.000,124,11137572,-795,0,1714751755,12955.271674929994,129.97390281000116,54326.93794848001 2024-05-03,15:55:57.000,124,11137544,-795,0,1714751756,12955.34577434,129.94570629000373,54327.014806800005 2024-05-03,15:55:58.000,124,11137500,-795,0,1714751757,12955.23799337999,129.98095194000052,54327.07070376 2024-05-03,15:55:59.000,124,11137513,-795,0,1714751758,12955.130212419994,129.93865716000437,54327.014806800005 2024-05-03,15:56:00.000,124,11137495,-795,0,1714751759,12955.035904079989,129.93160802999773,54326.75628336 2024-05-03,15:56:01.000,124,11137516,-795,0,1714751760,12955.008958839993,129.88931325000158,54326.77025760001 2024-05-03,15:56:02.000,124,11137533,-795,0,1714751761,12954.955068359988,129.93160802999773,54326.798206080006 2024-05-03,15:56:03.000,124,11137541,-795,0,1714751762,12954.854023710002,129.89636238000094,54326.74230912001 2024-05-03,15:56:04.000,124,11137544,-795,0,1714751763,12954.874232640002,129.87521499000286,54326.8750644 2024-05-03,15:56:05.000,124,11137541,-795,0,1714751764,12954.820342159997,129.82587108000007,54326.77025760001 2024-05-03,15:56:06.000,124,11137527,-795,0,1714751765,12954.806869539992,129.804723690002,54326.74929624001 2024-05-03,15:56:07.000,124,11137509,-795,0,1714751766,12954.766451679992,129.77652717000456,54326.64448944 2024-05-03,15:56:08.000,124,11137492,-795,0,1714751767,12954.752979060002,129.73423239000113,54326.68641216 2024-05-03,15:56:09.000,124,11137526,-795,0,1714751768,12954.773187990002,129.6919376099977,54326.68641216 2024-05-03,15:56:10.000,124,11137495,-795,0,1714751769,12954.719297509997,129.67079021999962,54326.5257084 2024-05-03,15:56:11.000,124,11137499,-795,0,1714751770,12954.800133229997,129.5932497899994,54326.61654096 2024-05-03,15:56:12.000,124,11137520,-795,0,1714751771,12954.786660609992,129.57915153000067,54326.53968264 2024-05-03,15:56:13.000,124,11137500,-795,0,1714751772,12954.833814780002,129.60029891999875,54326.57461824001 2024-05-03,15:56:14.000,124,11137536,-795,0,1714751773,12954.840551089997,129.63554457000282,54326.58859248 2024-05-03,15:56:15.000,124,11137535,-795,0,1714751774,12954.685615959992,129.69898674000433,54326.54666976 2024-05-03,15:56:16.000,124,11137521,-795,0,1714751775,12954.476790349996,129.6566919600009,54326.38596600001 2024-05-03,15:56:17.000,124,11137458,-795,0,1714751776,12954.32185521999,129.53685675000452,54326.225262240005 2024-05-03,15:56:18.000,124,11137532,-795,0,1714751777,12954.40269093999,129.43816892999894,54326.60256672001 2024-05-03,15:56:19.000,124,11137512,-795,0,1714751778,12954.36900939,129.39587415000278,54326.58160536001 2024-05-03,15:56:20.000,124,11137512,-795,0,1714751779,12954.294909979995,129.3747267600047,54326.47679856 2024-05-03,15:56:21.000,124,11137513,-795,0,1714751780,12954.173656399995,129.33948111000063,54326.3510304 2024-05-03,15:56:22.000,124,11137503,-795,0,1714751781,12954.26796474,129.28308806999848,54326.49775992 2024-05-03,15:56:23.000,124,11137532,-795,0,1714751782,12954.34206414999,129.2619406800004,54326.57461824001 2024-05-03,15:56:24.000,124,11137562,-795,0,1714751783,12954.18712902,129.2619406800004,54326.43487584001 2024-05-03,15:56:25.000,124,11137490,-795,0,1714751784,12954.153447469995,129.2619406800004,54326.392953120005 2024-05-03,15:56:26.000,124,11137576,-795,0,1714751785,12954.08608437,129.24079329000233,54326.37199176 2024-05-03,15:56:27.000,124,11137529,-795,0,1714751786,12954.13997484999,129.17030199000146,54326.43487584001 2024-05-03,15:56:28.000,124,11137560,-795,0,1714751787,12954.08608437,129.17735112000082,54326.53968264 2024-05-03,15:56:29.000,124,11137548,-795,0,1714751788,12954.07934805999,129.14210547000403,54326.4209016 2024-05-03,15:56:30.000,124,11137573,-795,0,1714751789,12953.910940309994,129.10685981999995,54326.19032664 2024-05-03,15:56:31.000,124,11137501,-795,0,1714751790,12954.032193889994,129.0645650400038,54326.392953120005 2024-05-03,15:56:32.000,124,11137487,-795,0,1714751791,12953.944621859999,129.0363685199991,54326.37199176 2024-05-03,15:56:33.000,124,11137518,-795,0,1714751792,12953.924412929999,129.04341764999845,54326.344043280005 2024-05-03,15:56:34.000,124,11137550,-795,0,1714751793,12953.816631969989,129.015221130001,54326.2811592 2024-05-03,15:56:35.000,124,11137524,-795,0,1714751794,12953.796423039988,128.93768070000078,54326.225262240005 2024-05-03,15:56:36.000,124,11137535,-795,0,1714751795,12953.762741489998,128.888336789998,54326.23923648001 2024-05-03,15:56:37.000,124,11137546,-795,0,1714751796,12953.796423039988,128.9165333100027,54326.35801752 2024-05-03,15:56:38.000,124,11137536,-795,0,1714751797,12953.742532559998,128.83899288000248,54326.31609480001 2024-05-03,15:56:39.000,124,11137540,-795,0,1714751798,12953.722323629998,128.8037472299984,54326.26019784 2024-05-03,15:56:40.000,124,11137524,-795,0,1714751799,12953.661696839998,128.7685015800016,54326.09250696 2024-05-03,15:56:41.000,124,11137508,-795,0,1714751800,12953.654960530002,128.73325593000482,54326.07853272001 2024-05-03,15:56:42.000,124,11137545,-795,0,1714751801,12953.641487909998,128.72620679999818,54326.08551984 2024-05-03,15:56:43.000,124,11137518,-795,0,1714751802,12953.634751600002,128.6416172399986,54326.03661 2024-05-03,15:56:44.000,124,11137518,-795,0,1714751803,12953.654960530002,128.62751897999988,54326.08551984 2024-05-03,15:56:45.000,124,11137554,-795,0,1714751804,12953.668433149993,128.63456810999924,54326.04359712 2024-05-03,15:56:46.000,124,11137543,-795,0,1714751805,12953.601070049997,128.59932246000244,54326.00167440001 2024-05-03,15:56:47.000,124,11137474,-795,0,1714751806,12953.634751600002,128.61342072000116,54326.07853272001 2024-05-03,15:56:48.000,124,11137564,-795,0,1714751807,12953.621278979997,128.59932246000244,54326.00167440001 2024-05-03,15:56:49.000,124,11137510,-795,0,1714751808,12953.567388499992,128.62751897999988,54325.99468728 2024-05-03,15:56:50.000,124,11137470,-795,0,1714751809,12953.479816469997,128.6063715900018,54325.81302216001 2024-05-03,15:56:51.000,124,11137519,-795,0,1714751810,12953.392244440001,128.6063715900018,54325.80603504 2024-05-03,15:56:52.000,124,11137572,-795,0,1714751811,12953.452871230002,128.59227333000308,54326.02962288001 2024-05-03,15:56:53.000,124,11137534,-795,0,1714751812,12953.412453370001,128.63456810999924,54326.06455848 2024-05-03,15:56:54.000,124,11137564,-795,0,1714751813,12953.372035510001,128.59227333000308,54326.01564864 2024-05-03,15:56:55.000,124,11137512,-795,0,1714751814,12953.237309309996,128.62751897999988,54325.72917672 2024-05-03,15:56:56.000,124,11137446,-795,0,1714751815,12953.19015514,128.58522420000372,54325.79904792 2024-05-03,15:56:57.000,124,11137546,-795,0,1714751816,12953.12952835,128.57817507000436,54325.86891912 2024-05-03,15:56:58.000,124,11137536,-795,0,1714751817,12953.0284837,128.57112593999773,54325.84795776 2024-05-03,15:56:59.000,124,11137566,-795,0,1714751818,12952.94091166999,128.57817507000436,54325.73616384001 2024-05-03,15:57:00.000,124,11137538,-795,0,1714751819,12952.90049380999,128.5429294200003,54325.77808656 2024-05-03,15:57:01.000,124,11137559,-795,0,1714751820,12952.90049380999,128.53588029000093,54325.83398352001 2024-05-03,15:57:02.000,124,11137508,-795,0,1714751821,12952.84660333,128.54997854999965,54325.840970640005 2024-05-03,15:57:03.000,124,11137467,-795,0,1714751822,12952.711877129994,128.54997854999965,54325.69424112001 2024-05-03,15:57:04.000,124,11137546,-795,0,1714751823,12952.745558679999,128.51473290000285,54325.771099440004 2024-05-03,15:57:05.000,124,11137558,-795,0,1714751824,12952.651250339994,128.5217820300022,54325.603408560004 2024-05-03,15:57:06.000,124,11137554,-795,0,1714751825,12952.637777719989,128.53588029000093,54325.63834416 2024-05-03,15:57:07.000,124,11137533,-795,0,1714751826,12952.597359859989,128.557027679999,54325.6523184 2024-05-03,15:57:08.000,124,11137548,-795,0,1714751827,12952.604096169998,128.51473290000285,54325.59642144001 2024-05-03,15:57:09.000,124,11137540,-795,0,1714751828,12952.556941999988,128.5076837700035,54325.53353736 2024-05-03,15:57:10.000,124,11137536,-795,0,1714751829,12952.422215799998,128.50063464000414,54325.40078208001 2024-05-03,15:57:11.000,124,11137482,-795,0,1714751830,12952.415479490002,128.5076837700035,54325.603408560004 2024-05-03,15:57:12.000,124,11137523,-795,0,1714751831,12952.408743179993,128.5076837700035,54325.52655024001 2024-05-03,15:57:13.000,124,11137543,-795,0,1714751832,12952.388534249993,128.5076837700035,54325.53353736 2024-05-03,15:57:14.000,124,11137543,-795,0,1714751833,12952.341380079997,128.49358551000478,54325.44969192001 2024-05-03,15:57:15.000,124,11137504,-795,0,1714751834,12952.220126499997,128.47243811999942,54325.4427048 2024-05-03,15:57:16.000,124,11137524,-795,0,1714751835,12952.240335429997,128.52883116000157,54325.42174344 2024-05-03,15:57:17.000,124,11137562,-795,0,1714751836,12952.213390190002,128.52883116000157,54325.505588880005 2024-05-03,15:57:18.000,124,11137527,-795,0,1714751837,12952.058455059996,128.5217820300022,54325.386807840005 2024-05-03,15:57:19.000,124,11137451,-795,0,1714751838,12952.05171875,128.54997854999965,54325.42873056001 2024-05-03,15:57:20.000,124,11137563,-795,0,1714751839,12952.004564579991,128.57112593999773,54325.40776920001 2024-05-03,15:57:21.000,124,11137504,-795,0,1714751840,12951.84962945,128.5429294200003,54325.219116960005 2024-05-03,15:57:22.000,124,11137500,-795,0,1714751841,12951.82942052,128.59227333000308,54325.219116960005 2024-05-03,15:57:23.000,124,11137500,-795,0,1714751842,12951.70816694,128.58522420000372,54325.07238744001 2024-05-03,15:57:24.000,124,11137502,-795,0,1714751843,12951.82268420999,128.59227333000308,54325.34488512 2024-05-03,15:57:25.000,124,11137533,-795,0,1714751844,12951.735112179995,128.61342072000116,54325.33091088001 2024-05-03,15:57:26.000,124,11137482,-795,0,1714751845,12951.76205741999,128.62751897999988,54325.26103968001 2024-05-03,15:57:27.000,124,11137527,-795,0,1714751846,12951.70143062999,128.63456810999924,54325.30994952001 2024-05-03,15:57:28.000,124,11137512,-795,0,1714751847,12951.68795801,128.6063715900018,54325.268026800004 2024-05-03,15:57:29.000,124,11137519,-795,0,1714751848,12951.64754015,128.62751897999988,54325.1981556 2024-05-03,15:57:30.000,124,11137504,-795,0,1714751849,12951.58017704999,128.64866636999795,54325.0584132 2024-05-03,15:57:31.000,124,11137495,-795,0,1714751850,12951.58017704999,128.63456810999924,54325.08636168 2024-05-03,15:57:32.000,124,11137544,-795,0,1714751851,12951.613858599994,128.66276463000395,54325.23309120001 2024-05-03,15:57:33.000,124,11137547,-795,0,1714751852,12951.593649669994,128.63456810999924,54325.051426080005 2024-05-03,15:57:34.000,124,11137526,-795,0,1714751853,12951.62733122,128.6698137600033,54325.25405256 2024-05-03,15:57:35.000,124,11137435,-795,0,1714751854,12951.566704429999,128.69096115000139,54325.24706544 2024-05-03,15:57:36.000,124,11137556,-795,0,1714751855,12951.512813949994,128.68391202000203,54325.0584132 2024-05-03,15:57:37.000,124,11137522,-795,0,1714751856,12951.485868709999,128.71915766999882,54325.06540032001 2024-05-03,15:57:38.000,124,11137516,-795,0,1714751857,12951.472396089994,128.71915766999882,54325.06540032001 2024-05-03,15:57:39.000,124,11137517,-795,0,1714751858,12951.445450849998,128.71915766999882,54325.14924576 2024-05-03,15:57:40.000,124,11137535,-795,0,1714751859,12951.391560369993,128.76145245000225,54325.051426080005 2024-05-03,15:57:41.000,124,11137539,-795,0,1714751860,12951.351142509993,128.71915766999882,54324.96059352 2024-05-03,15:57:42.000,124,11137541,-795,0,1714751861,12951.330933579993,128.74030506000418,54324.97456776001 2024-05-03,15:57:43.000,124,11137543,-795,0,1714751862,12951.310724649993,128.73325593000482,54324.96059352 2024-05-03,15:57:44.000,124,11137518,-795,0,1714751863,12951.229888929993,128.76145245000225,54324.82085112 2024-05-03,15:57:45.000,124,11137537,-795,0,1714751864,12951.202943689997,128.72620679999818,54324.716044320005 2024-05-03,15:57:46.000,124,11137521,-795,0,1714751865,12951.142316899997,128.71210853999946,54324.61123752001 2024-05-03,15:57:47.000,124,11137549,-795,0,1714751866,12951.283779409998,128.64866636999795,54324.75097992 2024-05-03,15:57:48.000,124,11137524,-795,0,1714751867,12951.411769299993,128.66276463000395,54324.63219888 2024-05-03,15:57:49.000,124,11137534,-755,0,1714751868,12951.533022879994,128.74735419000353,54324.6042504 2024-05-03,15:57:50.000,124,11137498,-795,0,1714751869,12951.53975918999,129.02931938999973,54324.43655952 2024-05-03,15:57:51.000,124,11137520,-795,0,1714751870,12951.371351439993,129.2266950300036,54324.56931480001 2024-05-03,15:57:52.000,124,11137545,-795,0,1714751871,12951.128844279992,129.3112845900032,54324.56931480001 2024-05-03,15:57:53.000,124,11137489,-795,0,1714751872,12950.980645459997,129.1984985099989,54324.618224640006 2024-05-03,15:57:54.000,124,11137537,-795,0,1714751873,12950.946963909992,129.23374416000297,54324.64617312 2024-05-03,15:57:55.000,124,11137552,-795,0,1714751874,12950.926754979992,129.1984985099989,54324.6042504 2024-05-03,15:57:56.000,124,11137550,-795,0,1714751875,12950.933491290001,129.21964590000425,54324.58328904 2024-05-03,15:57:57.000,124,11137542,-795,0,1714751876,12951.021063319997,129.1984985099989,54324.75796704001 2024-05-03,15:57:58.000,124,11137524,-795,0,1714751877,12951.021063319997,129.23374416000297,54324.716044320005 2024-05-03,15:57:59.000,124,11137495,-795,0,1714751878,12951.048008559992,129.2266950300036,54324.72303144 2024-05-03,15:58:00.000,124,11137502,-795,0,1714751879,12951.000854389997,129.27603893999913,54324.52040496001 2024-05-03,15:58:01.000,124,11137501,-795,0,1714751880,12951.061481179997,129.20554763999826,54324.49245648001 2024-05-03,15:58:02.000,124,11137517,-795,0,1714751881,12951.095162730002,129.29013719999784,54324.618224640006 2024-05-03,15:58:03.000,124,11137506,-795,0,1714751882,12951.108635349992,129.29013719999784,54324.618224640006 2024-05-03,15:58:04.000,124,11137555,-795,0,1714751883,12951.149053209992,129.33243198000127,54324.65316024 2024-05-03,15:58:05.000,124,11137518,-795,0,1714751884,12951.142316899997,129.30423546000384,54324.65316024 2024-05-03,15:58:06.000,124,11137557,-795,0,1714751885,12951.169262139992,129.32538285000192,54324.49245648001 2024-05-03,15:58:07.000,124,11137523,-795,0,1714751886,12951.196207380002,129.3112845900032,54324.43655952 2024-05-03,15:58:08.000,124,11137509,-795,0,1714751887,12951.270306789993,129.29013719999784,54324.499443600005 2024-05-03,15:58:09.000,124,11137491,-795,0,1714751888,12951.216416310002,129.2619406800004,54324.331752720005 2024-05-03,15:58:10.000,124,11137507,-795,0,1714751889,12951.324197269998,129.30423546000384,54324.57630192 2024-05-03,15:58:11.000,124,11137505,-795,0,1714751890,12951.384824059998,129.2619406800004,54324.55534056 2024-05-03,15:58:12.000,124,11137505,-795,0,1714751891,12951.405032989998,129.30423546000384,54324.48546936 2024-05-03,15:58:13.000,124,11137525,-795,0,1714751892,12951.431978229994,129.3112845900032,54324.56931480001 2024-05-03,15:58:14.000,124,11137538,-715,0,1714751893,12951.553231809994,129.3112845900032,54324.618224640006 2024-05-03,15:58:15.000,124,11137499,-795,0,1714751894,12951.62059490999,129.2478424200017,54324.65316024 2024-05-03,15:58:16.000,124,11137512,-795,0,1714751895,12951.58017704999,129.27603893999913,54324.43655952 2024-05-03,15:58:17.000,124,11137535,-795,0,1714751896,12951.70816694,129.2619406800004,54324.50643072 2024-05-03,15:58:18.000,124,11137522,-795,0,1714751897,12951.70816694,129.31833372000256,54324.56232768001 2024-05-03,15:58:19.000,124,11137559,-795,0,1714751898,12951.66774908,129.29013719999784,54324.34572696 2024-05-03,15:58:20.000,124,11137534,-795,0,1714751899,12951.7485848,129.3112845900032,54324.47848224 2024-05-03,15:58:21.000,124,11137562,-795,0,1714751900,12951.84962945,129.26898980999977,54324.54136632001 2024-05-03,15:58:22.000,124,11137520,-795,0,1714751901,12951.84962945,129.32538285000192,54324.716044320005 2024-05-03,15:58:23.000,124,11137545,-795,0,1714751902,12951.90351992999,129.3112845900032,54324.6042504 2024-05-03,15:58:24.000,124,11137520,-795,0,1714751903,12951.91025624,129.3112845900032,54324.57630192 2024-05-03,15:58:25.000,124,11137494,-795,0,1714751904,12951.916992549995,129.34653024,54324.49245648001 2024-05-03,15:58:26.000,124,11137558,-795,0,1714751905,12951.916992549995,129.3606284999987,54324.54136632001 2024-05-03,15:58:27.000,124,11137534,-795,0,1714751906,12952.018037199996,129.33243198000127,54324.597263280004 2024-05-03,15:58:28.000,124,11137515,-795,0,1714751907,12952.065191369991,129.3747267600047,54324.65316024 2024-05-03,15:58:29.000,124,11137490,-795,0,1714751908,12952.119081849996,129.33243198000127,54324.59027616001 2024-05-03,15:58:30.000,124,11137525,-795,0,1714751909,12952.152763400001,129.3112845900032,54324.52040496001 2024-05-03,15:58:31.000,124,11137500,-795,0,1714751910,12952.300962219997,129.30423546000384,54324.63219888 2024-05-03,15:58:32.000,124,11137542,-795,0,1714751911,12952.314434840002,129.28308806999848,54324.68809584001 2024-05-03,15:58:33.000,124,11137554,-795,0,1714751912,12952.388534249993,129.2619406800004,54324.597263280004 2024-05-03,15:58:34.000,124,11137521,-795,0,1714751913,12952.381797939997,129.2478424200017,54324.63918600001 2024-05-03,15:58:35.000,124,11137550,-795,0,1714751914,12952.395270560002,129.19144937999954,54324.54136632001 2024-05-03,15:58:36.000,124,11137529,-795,0,1714751915,12952.523260449998,129.2125967700049,54324.6042504 2024-05-03,15:58:37.000,124,11137545,-795,0,1714751916,12952.657986649989,129.18440025000018,54324.70905720001 2024-05-03,15:58:38.000,124,11137531,-795,0,1714751917,12952.698404509989,129.17030199000146,54324.73700568001 2024-05-03,15:58:39.000,124,11137571,-795,0,1714751918,12952.738822369989,129.12095807999867,54324.65316024 2024-05-03,15:58:40.000,124,11137514,-795,0,1714751919,12952.765767609999,129.13505634000467,54324.68110872 2024-05-03,15:58:41.000,124,11137550,-795,0,1714751920,12952.785976539999,129.07866330000252,54324.5343792 2024-05-03,15:58:42.000,124,11137506,-795,0,1714751921,12952.792712849994,129.0645650400038,54324.429572400004 2024-05-03,15:58:43.000,124,11137515,-795,0,1714751922,12952.88702119,129.0363685199991,54324.48546936 2024-05-03,15:58:44.000,124,11137498,-795,0,1714751923,12953.055428939995,129.015221130001,54324.64617312 2024-05-03,15:58:45.000,124,11137515,-795,0,1714751924,12953.08911049,128.9799754800042,54324.56232768001 2024-05-03,15:58:46.000,124,11137503,-795,0,1714751925,12953.095846799995,128.94472983000014,54324.58328904 2024-05-03,15:58:47.000,124,11137486,-795,0,1714751926,12953.16994621,128.93768070000078,54324.62521176 2024-05-03,15:58:48.000,124,11137559,-795,0,1714751927,12953.21036407,128.89538592000463,54324.56232768001 2024-05-03,15:58:49.000,124,11137533,-795,0,1714751928,12953.264254549991,128.89538592000463,54324.5343792 2024-05-03,15:58:50.000,124,11137516,-795,0,1714751929,12953.203627759991,128.888336789998,54324.52739208 2024-05-03,15:58:51.000,124,11137558,-795,0,1714751930,12953.277727169996,128.87423852999927,54324.548353440005 2024-05-03,15:58:52.000,124,11137481,-795,0,1714751931,12953.338353959996,128.89538592000463,54324.75097992 2024-05-03,15:58:53.000,124,11137555,-795,0,1714751932,12953.331617650001,128.87423852999927,54324.75796704001 2024-05-03,15:58:54.000,124,11137544,-795,0,1714751933,12953.365299199992,128.86014027000056,54324.80687688001 2024-05-03,15:58:55.000,124,11137518,-795,0,1714751934,12953.385508129992,128.83194375000312,54324.56232768001 2024-05-03,15:58:56.000,124,11137469,-795,0,1714751935,12953.425925989992,128.81079635999777,54324.6741216 2024-05-03,15:58:57.000,124,11137534,-795,0,1714751936,12953.432662300002,128.83899288000248,54324.79290264 2024-05-03,15:58:58.000,124,11137493,-795,0,1714751937,12953.432662300002,128.81079635999777,54324.667134480005 2024-05-03,15:58:59.000,124,11137531,-795,0,1714751938,12953.358562889996,128.81079635999777,54324.63918600001 2024-05-03,15:59:00.000,124,11137537,-795,0,1714751939,12953.452871230002,128.77555071000097,54324.68809584001 2024-05-03,15:59:01.000,124,11137516,-795,0,1714751940,12953.560652189997,128.76145245000225,54324.834825360005 2024-05-03,15:59:02.000,124,11137524,-795,0,1714751941,12953.567388499992,128.7544033200029,54324.92565792001 2024-05-03,15:59:03.000,124,11137509,-795,0,1714751942,12953.587597429992,128.76145245000225,54324.87674808001 2024-05-03,15:59:04.000,124,11137537,-795,0,1714751943,12953.553915880002,128.7544033200029,54324.84181248 2024-05-03,15:59:05.000,124,11137531,-795,0,1714751944,12953.560652189997,128.74735419000353,54324.79290264 2024-05-03,15:59:06.000,124,11137531,-795,0,1714751945,12953.526970639992,128.69801028000074,54324.716044320005 2024-05-03,15:59:07.000,124,11137550,-795,0,1714751946,12953.614542670002,128.69801028000074,54324.79290264 2024-05-03,15:59:08.000,124,11137565,-795,0,1714751947,12953.594333740002,128.69096115000139,54324.94661928001 2024-05-03,15:59:09.000,124,11137535,-795,0,1714751948,12953.594333740002,128.68391202000203,54324.82783824001 2024-05-03,15:59:10.000,124,11137527,-795,0,1714751949,12953.587597429992,128.6416172399986,54324.834825360005 2024-05-03,15:59:11.000,124,11137496,-795,0,1714751950,12953.628015289993,128.6416172399986,54324.87674808001 2024-05-03,15:59:12.000,124,11137538,-795,0,1714751951,12953.654960530002,128.59932246000244,54324.85578672001 2024-05-03,15:59:13.000,124,11137488,-795,0,1714751952,12953.601070049997,128.59227333000308,54324.77892840001 2024-05-03,15:59:14.000,124,11137505,-795,0,1714751953,12953.628015289993,128.58522420000372,54324.80687688001 2024-05-03,15:59:15.000,124,11137454,-795,0,1714751954,12953.634751600002,128.5429294200003,54324.79290264 2024-05-03,15:59:16.000,124,11137525,-795,0,1714751955,12953.661696839998,128.5076837700035,54324.8487996 2024-05-03,15:59:17.000,124,11137538,-795,0,1714751956,12953.621278979997,128.48653637999814,54324.79988976 2024-05-03,15:59:18.000,124,11137539,-795,0,1714751957,12953.735796249988,128.49358551000478,54325.002516240005 2024-05-03,15:59:19.000,124,11137453,-795,0,1714751958,12953.749268869993,128.47948724999878,54324.93963216 2024-05-03,15:59:20.000,124,11137495,-675,0,1714751959,12953.654960530002,128.3948976899992,54324.72303144 2024-05-03,15:59:21.000,124,11137530,-795,0,1714751960,12953.654960530002,128.40194681999856,54324.61123752001 2024-05-03,15:59:22.000,124,11137534,-795,0,1714751961,12953.688642079993,128.37375030000112,54324.79988976 2024-05-03,15:59:23.000,124,11137532,-795,0,1714751962,12953.722323629998,128.4230942100039,54324.89072232 2024-05-03,15:59:24.000,124,11137526,-795,0,1714751963,12953.762741489998,128.40194681999856,54324.93963216 2024-05-03,15:59:25.000,124,11137536,-795,0,1714751964,12953.769477799993,128.38784855999984,54324.89770944001 2024-05-03,15:59:26.000,124,11137518,-795,0,1714751965,12953.782950419998,128.34555378000368,54324.93963216 2024-05-03,15:59:27.000,124,11137450,-795,0,1714751966,12953.830104589993,128.36670117000176,54324.96758064 2024-05-03,15:59:28.000,124,11137512,-795,0,1714751967,12953.836840899989,128.34555378000368,54324.97456776001 2024-05-03,15:59:29.000,124,11137488,-795,0,1714751968,12953.830104589993,128.28916074000153,54324.97456776001 2024-05-03,15:59:30.000,124,11137501,-795,0,1714751969,12953.789686729993,128.27506248000282,54324.85578672001 2024-05-03,15:59:31.000,124,11137561,-795,0,1714751970,12953.803159349998,128.23981682999874,54324.9186708 2024-05-03,15:59:32.000,124,11137510,-795,0,1714751971,12953.877258759989,128.25391509000474,54325.09334880001 2024-05-03,15:59:33.000,124,11137532,-795,0,1714751972,12953.917676619989,128.1975220500026,54325.08636168 2024-05-03,15:59:34.000,124,11137531,-795,0,1714751973,12953.917676619989,128.20457118000195,54325.10732304 2024-05-03,15:59:35.000,124,11137466,-795,0,1714751974,12953.924412929999,128.11998162000236,54324.90469656001 2024-05-03,15:59:36.000,124,11137492,-795,0,1714751975,12953.99851233999,128.14112901000044,54325.07238744001 2024-05-03,15:59:37.000,124,11137495,-795,0,1714751976,12954.025457579999,128.09178509999765,54325.14924576 2024-05-03,15:59:38.000,124,11137517,-795,0,1714751977,12954.025457579999,128.10588336000365,54325.170207120005 2024-05-03,15:59:39.000,124,11137542,-795,0,1714751978,12953.964830789999,128.02834293000342,54325.06540032001 2024-05-03,15:59:40.000,124,11137523,-795,0,1714751979,12954.01872126999,128.07063770999957,54325.09334880001 2024-05-03,15:59:41.000,124,11137554,-795,0,1714751980,12954.14671116,128.04244119000214,54325.25405256 2024-05-03,15:59:42.000,124,11137556,-795,0,1714751981,12954.18039270999,128.04244119000214,54325.29597528 2024-05-03,15:59:43.000,124,11137476,-795,0,1714751982,12954.18712902,128.02129380000406,54325.26103968001 2024-05-03,15:59:44.000,124,11137507,-795,0,1714751983,12954.113029609995,128.02834293000342,54325.170207120005 2024-05-03,15:59:45.000,124,11137488,-795,0,1714751984,12954.092820679994,127.99309727999935,54325.0584132 2024-05-03,15:59:46.000,124,11137486,-795,0,1714751985,12954.153447469995,128.00719553999807,54325.03745184 2024-05-03,15:59:47.000,124,11137511,-795,0,1714751986,12954.214074259995,127.94375337000383,54325.13527152 2024-05-03,15:59:48.000,124,11137524,-795,0,1714751987,12954.13997484999,127.96490076000191,54325.14924576 2024-05-03,15:59:49.000,124,11137568,-795,0,1714751988,12954.20060163999,127.93670424000447,54325.1981556 2024-05-03,15:59:50.000,124,11137499,-795,0,1714751989,12954.26796474,127.94375337000383,54325.26103968001 2024-05-03,15:59:51.000,124,11137454,-795,0,1714751990,12954.22081056999,127.92260597999848,54325.219116960005 2024-05-03,15:59:52.000,124,11137499,-795,0,1714751991,12954.3083826,127.89440946000104,54325.06540032001 2024-05-03,15:59:53.000,124,11137516,-795,0,1714751992,12954.28817367,127.85916381000425,54325.170207120005 2024-05-03,15:59:54.000,124,11137545,-795,0,1714751993,12954.32859153,127.84506554999825,54325.22610408 2024-05-03,15:59:55.000,124,11137516,-795,0,1714751994,12954.3083826,127.78867251000338,54325.14225864001 2024-05-03,15:59:56.000,124,11137520,-795,0,1714751995,12954.254492119995,127.79572164000274,54325.121297280006 2024-05-03,15:59:57.000,124,11137511,-795,0,1714751996,12954.375745699996,127.78162338000402,54325.23309120001 2024-05-03,15:59:58.000,124,11137556,-795,0,1714751997,12954.40942725,127.73227947000123,54325.28200104001 2024-05-03,15:59:59.000,124,11137544,-795,0,1714751998,12954.416163559996,127.67588642999908,54325.30994952001 2024-05-03,16:00:00.000,124,11137502,-795,0,1714751999,12954.463317729991,127.78162338000402,54325.19116848001 2024-05-03,16:00:01.000,124,11137534,-795,0,1714752000,12954.463317729991,127.66883729999972,54325.25405256 2024-05-03,16:00:02.000,124,11137541,-795,0,1714752001,12954.34206414999,127.66178817000036,54324.99552912001 2024-05-03,16:00:03.000,124,11137517,-795,0,1714752002,12954.38248200999,127.57719861000078,54325.170207120005 2024-05-03,16:00:04.000,124,11137552,-795,0,1714752003,12954.503735589991,127.57719861000078,54325.27501392 2024-05-03,16:00:05.000,124,11137522,-795,0,1714752004,12954.463317729991,127.48555992000183,54325.288988160006 2024-05-03,16:00:06.000,124,11137502,-795,0,1714752005,12954.47005404,127.45031426999776,54325.219116960005 2024-05-03,16:00:07.000,124,11137479,-795,0,1714752006,12954.476790349996,127.41506862000097,54325.28200104001 2024-05-03,16:00:08.000,124,11137474,-795,0,1714752007,12954.40942725,127.4080194900016,54324.98155488 2024-05-03,16:00:09.000,124,11137485,-795,0,1714752008,12954.463317729991,127.35867557999882,54325.24706544 2024-05-03,16:00:10.000,124,11137531,-795,0,1714752009,12954.47005404,127.33752819000074,54325.17719424 2024-05-03,16:00:11.000,124,11137530,-795,0,1714752010,12954.40942725,127.25293863000115,54325.18418136 2024-05-03,16:00:12.000,124,11137532,-795,0,1714752011,12954.36900939,127.27408601999923,54325.18418136 2024-05-03,16:00:13.000,124,11137507,-795,0,1714752012,12954.436372489996,127.196545589999,54325.31693664 2024-05-03,16:00:14.000,124,11137538,-795,0,1714752013,12954.443108799991,127.16834907000157,54325.34488512 2024-05-03,16:00:15.000,124,11137478,-795,0,1714752014,12954.40942725,127.14720168000349,54325.29597528 2024-05-03,16:00:16.000,124,11137503,-795,0,1714752015,12954.3083826,127.16129994000221,54325.1981556 2024-05-03,16:00:17.000,124,11137521,-795,0,1714752016,12954.335327839995,127.06966125000326,54325.25405256 2024-05-03,16:00:18.000,124,11137534,-795,0,1714752017,12954.38921832,127.10490690000006,54325.40078208001 2024-05-03,16:00:19.000,124,11137548,-795,0,1714752018,12954.34880046,127.07671038000262,54325.4427048 2024-05-03,16:00:20.000,124,11137494,-795,0,1714752019,12954.28143735999,127.03441559999919,54325.36584648 2024-05-03,16:00:21.000,124,11137548,-795,0,1714752020,12954.254492119995,126.97097342999768,54325.14225864001 2024-05-03,16:00:22.000,124,11137488,-795,0,1714752021,12954.24101949999,126.92162952000217,54325.26103968001 2024-05-03,16:00:23.000,124,11137477,-795,0,1714752022,12954.32185521999,126.8863838699981,54325.35885936001 2024-05-03,16:00:24.000,124,11137520,-795,0,1714752023,12954.26796474,126.87933473999874,54325.33091088001 2024-05-03,16:00:25.000,124,11137492,-795,0,1714752024,12954.26796474,126.80179430999851,54325.219116960005 2024-05-03,16:00:26.000,124,11137523,-795,0,1714752025,12954.193865329995,126.82999083000323,54325.15623288 2024-05-03,16:00:27.000,124,11137538,-795,0,1714752026,12954.254492119995,126.74540127000364,54325.29597528 2024-05-03,16:00:28.000,124,11137569,-795,0,1714752027,12954.274701049995,126.73835214000428,54325.32392376 2024-05-03,16:00:29.000,124,11137485,-795,0,1714752028,12954.234283189995,126.70310649000021,54325.268026800004 2024-05-03,16:00:30.000,124,11137501,-795,0,1714752029,12954.193865329995,126.6537625800047,54325.219116960005 2024-05-03,16:00:31.000,124,11137499,-795,0,1714752030,12954.24775581,126.59736954000255,54325.268026800004 2024-05-03,16:00:32.000,124,11137491,-795,0,1714752031,12954.13997484999,126.55507475999912,54325.14924576 2024-05-03,16:00:33.000,124,11137528,-795,0,1714752032,12954.193865329995,126.5409765000004,54325.25405256 2024-05-03,16:00:34.000,124,11137498,-795,0,1714752033,12954.12650223,126.5057308500036,54325.268026800004 2024-05-03,16:00:35.000,124,11137514,-795,0,1714752034,12954.092820679994,126.42114129000402,54325.24007832001 2024-05-03,16:00:36.000,124,11137522,-795,0,1714752035,12954.06587544,126.4422886800021,54325.24706544 2024-05-03,16:00:37.000,124,11137517,-795,0,1714752036,12953.99851233999,126.3295025999978,54325.121297280006 2024-05-03,16:00:38.000,124,11137499,-795,0,1714752037,12954.09955698999,126.26606043000356,54325.35885936001 2024-05-03,16:00:39.000,124,11137525,-795,0,1714752038,12954.11976591999,126.20966739000141,54325.35187224 2024-05-03,16:00:40.000,124,11137474,-795,0,1714752039,12953.97830340999,126.1462252199999,54325.28200104001 2024-05-03,16:00:41.000,124,11137521,-795,0,1714752040,12953.944621859999,126.09688131000439,54325.08636168 2024-05-03,16:00:42.000,124,11137514,-795,0,1714752041,12953.951358169994,126.05458653000096,54325.08636168 2024-05-03,16:00:43.000,124,11137503,-795,0,1714752042,12953.910940309994,125.95589871000266,54325.100335920004 2024-05-03,16:00:44.000,124,11137538,-795,0,1714752043,12953.985039719999,125.94180045000394,54325.29597528 2024-05-03,16:00:45.000,124,11137504,-795,0,1714752044,12953.924412929999,125.89950567000051,54325.10732304 2024-05-03,16:00:46.000,124,11137558,-795,0,1714752045,12953.910940309994,125.82901436999964,54325.09334880001 2024-05-03,16:00:47.000,124,11137518,-795,0,1714752046,12953.964830789999,125.80786698000156,54325.18418136 2024-05-03,16:00:48.000,124,11137505,-795,0,1714752047,12953.877258759989,125.79376872000284,54325.14225864001 2024-05-03,16:00:49.000,124,11137531,-795,0,1714752048,12953.904203999999,125.72327742000198,54325.1981556 2024-05-03,16:00:50.000,124,11137524,-795,0,1714752049,12953.782950419998,125.71622829000262,54325.121297280006 2024-05-03,16:00:51.000,124,11137490,-795,0,1714752050,12953.708851009993,125.6880317699979,54325.0584132 2024-05-03,16:00:52.000,124,11137531,-795,0,1714752051,12953.782950419998,125.65983525000047,54325.1981556 2024-05-03,16:00:53.000,124,11137489,-795,0,1714752052,12953.809895659993,125.63868786000239,54325.219116960005 2024-05-03,16:00:54.000,124,11137529,-795,0,1714752053,12953.823368279998,125.66688437999983,54325.19116848001 2024-05-03,16:00:55.000,124,11137465,-795,0,1714752054,12953.769477799993,125.65278612000111,54325.00950336 2024-05-03,16:00:56.000,124,11137519,-795,0,1714752055,12953.769477799993,125.67393350999919,54325.14225864001 2024-05-03,16:00:57.000,124,11137490,-795,0,1714752056,12953.729059939993,125.65278612000111,54325.170207120005 2024-05-03,16:00:58.000,124,11137521,-795,0,1714752057,12953.756005179988,125.64573699000175,54325.10732304 2024-05-03,16:00:59.000,124,11137525,-795,0,1714752058,12953.634751600002,125.64573699000175,54324.953606400006 2024-05-03,16:01:00.000,124,11137511,-795,0,1714752059,12953.708851009993,125.67393350999919,54325.02347760001 2024-05-03,16:01:01.000,124,11137515,-795,0,1714752060,12953.776214109988,125.67393350999919,54325.22610408 2024-05-03,16:01:02.000,124,11137491,-795,0,1714752061,12953.749268869993,125.69508090000454,54325.24007832001 2024-05-03,16:01:03.000,124,11137478,-795,0,1714752062,12953.735796249988,125.66688437999983,54325.1282844 2024-05-03,16:01:04.000,124,11137469,-795,0,1714752063,12953.735796249988,125.71622829000262,54325.002516240005 2024-05-03,16:01:05.000,124,11137469,-795,0,1714752064,12953.688642079993,125.70917916000326,54324.988542 2024-05-03,16:01:06.000,124,11137565,-795,0,1714752065,12953.702114699998,125.7373756800007,54324.988542 2024-05-03,16:01:07.000,124,11137514,-795,0,1714752066,12953.715587319988,125.7021300300039,54325.14924576 2024-05-03,16:01:08.000,124,11137494,-795,0,1714752067,12953.776214109988,125.7373756800007,54325.170207120005 2024-05-03,16:01:09.000,124,11137525,-795,0,1714752068,12953.796423039988,125.7021300300039,54325.23309120001 2024-05-03,16:01:10.000,124,11137537,-795,0,1714752069,12953.762741489998,125.76557219999813,54325.18418136 2024-05-03,16:01:11.000,124,11137497,-795,0,1714752070,12953.762741489998,125.75147393999941,54325.10732304 2024-05-03,16:01:12.000,124,11137475,-795,0,1714752071,12953.836840899989,125.75852306999877,54325.06540032001 2024-05-03,16:01:13.000,124,11137497,-795,0,1714752072,12953.796423039988,125.75147393999941,54325.06540032001 2024-05-03,16:01:14.000,124,11137509,-795,0,1714752073,12953.742532559998,125.78671959000349,54324.97456776001 2024-05-03,16:01:15.000,124,11137531,-795,0,1714752074,12953.702114699998,125.77967046000413,54325.002516240005 2024-05-03,16:01:16.000,124,11137502,-795,0,1714752075,12953.668433149993,125.8008178500022,54325.0584132 2024-05-03,16:01:17.000,124,11137487,-795,0,1714752076,12953.722323629998,125.75852306999877,54325.19116848001 2024-05-03,16:01:18.000,124,11137490,-795,0,1714752077,12953.722323629998,125.76557219999813,54325.14225864001 2024-05-03,16:01:19.000,124,11137489,-795,0,1714752078,12953.654960530002,125.77262133000477,54325.14225864001 2024-05-03,16:01:20.000,124,11137427,-795,0,1714752079,12953.547179569992,125.77967046000413,54324.89770944001 2024-05-03,16:01:21.000,124,11137554,-795,0,1714752080,12953.540443259997,125.76557219999813,54325.03745184 2024-05-03,16:01:22.000,124,11137493,-795,0,1714752081,12953.500025399997,125.7373756800007,54324.91168368 2024-05-03,16:01:23.000,124,11137547,-795,0,1714752082,12953.405717059992,125.7373756800007,54324.953606400006 2024-05-03,16:01:24.000,124,11137515,-795,0,1714752083,12953.547179569992,125.7373756800007,54325.07238744001 2024-05-03,16:01:25.000,124,11137559,-795,0,1714752084,12953.486552779992,125.7021300300039,54325.07238744001 2024-05-03,16:01:26.000,124,11137514,-795,0,1714752085,12953.452871230002,125.68098263999855,54325.04443896001 2024-05-03,16:01:27.000,124,11137489,-795,0,1714752086,12953.439398609997,125.59639307999896,54325.07238744001 2024-05-03,16:01:28.000,124,11137519,-795,0,1714752087,12953.412453370001,125.60344220999832,54325.04443896001 2024-05-03,16:01:29.000,124,11137505,-795,0,1714752088,12953.405717059992,125.59639307999896,54325.07937456 2024-05-03,16:01:30.000,124,11137493,-795,0,1714752089,12953.351826580001,125.54704917000345,54324.87674808001 2024-05-03,16:01:31.000,124,11137518,-795,0,1714752090,12953.365299199992,125.51885264999873,54324.96059352 2024-05-03,16:01:32.000,124,11137507,-795,0,1714752091,12953.412453370001,125.4906561300013,54324.99552912001 2024-05-03,16:01:33.000,124,11137528,-795,0,1714752092,12953.351826580001,125.44836134999787,54325.04443896001 2024-05-03,16:01:34.000,124,11137507,-795,0,1714752093,12953.331617650001,125.41311570000107,54324.96758064 2024-05-03,16:01:35.000,124,11137485,-795,0,1714752094,12953.297936099996,125.36377178999828,54324.813864 2024-05-03,16:01:36.000,124,11137490,-795,0,1714752095,12953.291199790001,125.32147701000213,54324.834825360005 2024-05-03,16:01:37.000,124,11137526,-795,0,1714752096,12953.237309309996,125.30737875000341,54324.98155488 2024-05-03,16:01:38.000,124,11137499,-795,0,1714752097,12953.18341882999,125.2439365800019,54324.834825360005 2024-05-03,16:01:39.000,124,11137540,-795,0,1714752098,12953.203627759991,125.22278919000382,54324.932645040004 2024-05-03,16:01:40.000,124,11137490,-795,0,1714752099,12953.16320989999,125.18049441000039,54324.9186708 2024-05-03,16:01:41.000,124,11137533,-795,0,1714752100,12953.156473589996,125.12410136999824,54324.96059352 2024-05-03,16:01:42.000,124,11137562,-795,0,1714752101,12953.12952835,125.11000310999952,54324.90469656001 2024-05-03,16:01:43.000,124,11137485,-795,0,1714752102,12953.116055729995,125.06065920000401,54324.953606400006 2024-05-03,16:01:44.000,124,11137534,-795,0,1714752103,12953.075637869995,125.0324626799993,54324.89770944001 2024-05-03,16:01:45.000,124,11137495,-795,0,1714752104,12953.015011079995,125.00426616000186,54324.84181248 2024-05-03,16:01:46.000,124,11137539,-795,0,1714752105,12952.92743905,124.97606964000443,54324.86277384 2024-05-03,16:01:47.000,124,11137518,-795,0,1714752106,12952.92070273999,124.933774860001,54324.90469656001 2024-05-03,16:01:48.000,124,11137526,-795,0,1714752107,12952.913966429995,124.933774860001,54324.84181248 2024-05-03,16:01:49.000,124,11137462,-795,0,1714752108,12952.84660333,124.92672573000164,54324.73700568001 2024-05-03,16:01:50.000,124,11137517,-795,0,1714752109,12952.812921779994,124.8985292100042,54324.65316024 2024-05-03,16:01:51.000,124,11137476,-795,0,1714752110,12952.873548569994,124.87033268999949,54324.73001856001 2024-05-03,16:01:52.000,124,11137515,-795,0,1714752111,12952.84660333,124.8985292100042,54324.764954160004 2024-05-03,16:01:53.000,124,11137523,-795,0,1714752112,12952.90049380999,124.85623443000077,54324.82783824001 2024-05-03,16:01:54.000,124,11137523,-795,0,1714752113,12952.90723012,124.8985292100042,54324.834825360005 2024-05-03,16:01:55.000,124,11137478,-795,0,1714752114,12952.86007594999,124.82803791000333,54324.75097992 2024-05-03,16:01:56.000,124,11137508,-795,0,1714752115,12952.88702119,124.84213617000205,54324.6741216 2024-05-03,16:01:57.000,124,11137498,-795,0,1714752116,12952.96112059999,124.80689051999798,54324.785915520006 2024-05-03,16:01:58.000,124,11137535,-795,0,1714752117,12952.96112059999,124.84918530000141,54324.785915520006 2024-05-03,16:01:59.000,124,11137454,-795,0,1714752118,12952.934175359995,124.80689051999798,54324.618224640006 2024-05-03,16:02:00.000,124,11137500,-795,0,1714752119,12952.893757499995,124.82098878000397,54324.55534056 2024-05-03,16:02:01.000,124,11137479,-795,0,1714752120,12952.94091166999,124.76459574000182,54324.62521176 2024-05-03,16:02:02.000,124,11137510,-795,0,1714752121,12952.92743905,124.79984138999862,54324.7439928 2024-05-03,16:02:03.000,124,11137489,-795,0,1714752122,12952.92070273999,124.74344835000375,54324.785915520006 2024-05-03,16:02:04.000,124,11137515,-795,0,1714752123,12952.88702119,124.75754661000246,54324.77194128 2024-05-03,16:02:05.000,124,11137528,-795,0,1714752124,12952.98806584,124.71525182999903,54324.75796704001 2024-05-03,16:02:06.000,124,11137539,-795,0,1714752125,12952.90049380999,124.7857431299999,54324.70905720001 2024-05-03,16:02:07.000,124,11137480,-795,0,1714752126,12952.853339639994,124.74344835000375,54324.6042504 2024-05-03,16:02:08.000,124,11137486,-795,0,1714752127,12952.88028487999,124.73639922000439,54324.70207008 2024-05-03,16:02:09.000,124,11137542,-795,0,1714752128,12952.86681226,124.6870553100016,54324.70207008 2024-05-03,16:02:10.000,124,11137526,-795,0,1714752129,12952.86007594999,124.7504974800031,54324.66014736001 2024-05-03,16:02:11.000,124,11137522,-795,0,1714752130,12952.752294989994,124.72935008999775,54324.56931480001 2024-05-03,16:02:12.000,124,11137529,-795,0,1714752131,12952.772503919994,124.72230095999839,54324.56232768001 2024-05-03,16:02:13.000,124,11137518,-795,0,1714752132,12952.77924022999,124.72230095999839,54324.70207008 2024-05-03,16:02:24.000,124,11137510,-795,0,1714752143,12952.543469379998,124.66590792000352,54324.52739208 2024-05-03,16:02:25.000,124,11137532,-795,0,1714752144,12952.577150929988,124.62361314000009,54324.48546936 2024-05-03,16:02:26.000,124,11137508,-795,0,1714752145,12952.570414619993,124.6377113999988,54324.66014736001 2024-05-03,16:02:27.000,124,11137519,-795,0,1714752146,12952.543469379998,124.62361314000009,54324.70905720001 2024-05-03,16:02:28.000,124,11137519,-795,0,1714752147,12952.556941999988,124.5883674900033,54324.716044320005 2024-05-03,16:02:29.000,124,11137556,-795,0,1714752148,12952.536733069988,124.54607270999986,54324.63918600001 2024-05-03,16:02:30.000,124,11137550,-795,0,1714752149,12952.536733069988,124.5390235800005,54324.58328904 2024-05-03,16:02:31.000,124,11137496,-795,0,1714752150,12952.529996759993,124.48263053999835,54324.6741216 2024-05-03,16:02:32.000,124,11137533,-795,0,1714752151,12952.503051519998,124.475581409999,54324.68110872 2024-05-03,16:02:33.000,124,11137525,-795,0,1714752152,12952.550205689993,124.41213924000476,54324.62521176 2024-05-03,16:02:34.000,124,11137538,-795,0,1714752153,12952.482842589998,124.37689359000069,54324.51341784 2024-05-03,16:02:35.000,124,11137489,-795,0,1714752154,12952.428952109993,124.31345141999918,54324.212971680005 2024-05-03,16:02:36.000,124,11137551,-795,0,1714752155,12952.509787829993,124.29935316000046,54324.548353440005 2024-05-03,16:02:37.000,124,11137511,-795,0,1714752156,12952.624305099998,124.24296011999832,54324.63219888 2024-05-03,16:02:38.000,124,11137497,-795,0,1714752157,12952.631041409993,124.24296011999832,54324.63219888 2024-05-03,16:02:39.000,124,11137510,-795,0,1714752158,12952.624305099998,124.21476360000088,54324.52739208 2024-05-03,16:02:40.000,124,11137476,-795,0,1714752159,12952.597359859989,124.18656708000344,54324.45752088 2024-05-03,16:02:41.000,124,11137487,-795,0,1714752160,12952.590623549993,124.13722317000065,54324.3597012 2024-05-03,16:02:42.000,124,11137499,-795,0,1714752161,12952.637777719989,124.1301740400013,54324.40162392001 2024-05-03,16:02:43.000,124,11137524,-795,0,1714752162,12952.664722959998,124.12312491000193,54324.450533760006 2024-05-03,16:02:44.000,124,11137502,-795,0,1714752163,12952.637777719989,124.12312491000193,54324.47149512001 2024-05-03,16:02:45.000,124,11137529,-795,0,1714752164,12952.671459269994,124.11607578000257,54324.41559816 2024-05-03,16:02:46.000,124,11137491,-795,0,1714752165,12952.631041409993,124.05968274000043,54324.29681712 2024-05-03,16:02:47.000,124,11137519,-795,0,1714752166,12952.711877129994,124.07378099999914,54324.38764968 2024-05-03,16:02:48.000,124,11137510,-795,0,1714752167,12952.711877129994,124.06673186999978,54324.35271408001 2024-05-03,16:02:49.000,124,11137508,-795,0,1714752168,12952.711877129994,123.98919143999956,54324.43655952 2024-05-03,16:02:50.000,124,11137491,-795,0,1714752169,12952.617568789989,124.03853535000235,54324.23393304001 2024-05-03,16:02:51.000,124,11137512,-795,0,1714752170,12952.657986649989,124.03853535000235,54324.33873984 2024-05-03,16:02:52.000,124,11137507,-795,0,1714752171,12952.691668199994,124.05263361000107,54324.37367544001 2024-05-03,16:02:53.000,124,11137508,-795,0,1714752172,12952.772503919994,124.01033883000491,54324.43655952 2024-05-03,16:02:54.000,124,11137521,-795,0,1714752173,12952.785976539999,124.03853535000235,54324.47848224 2024-05-03,16:02:55.000,124,11137488,-795,0,1714752174,12952.752294989994,124.01738796000427,54324.31777848 2024-05-03,16:02:56.000,124,11137466,-795,0,1714752175,12952.752294989994,124.02443709000363,54324.40162392001 2024-05-03,16:02:57.000,124,11137479,-795,0,1714752176,12952.8263944,124.03853535000235,54324.44354664001 2024-05-03,16:02:58.000,124,11137502,-795,0,1714752177,12952.81965808999,124.03853535000235,54324.41559816 2024-05-03,16:02:59.000,124,11137472,-795,0,1714752178,12952.75903129999,124.05263361000107,54324.31079136 2024-05-03,16:03:00.000,124,11137498,-795,0,1714752179,12952.79944915999,124.0808301299985,54324.40162392001 2024-05-03,16:03:01.000,124,11137483,-795,0,1714752180,12952.92070273999,124.08787925999786,54324.548353440005 2024-05-03,16:03:02.000,124,11137518,-795,0,1714752181,12952.934175359995,124.15837055999873,54324.61123752001 2024-05-03,16:03:03.000,124,11137482,-795,0,1714752182,12952.98132952999,124.14427230000001,54324.548353440005 2024-05-03,16:03:04.000,124,11137518,-795,0,1714752183,12952.96785691,124.17246882000472,54324.52739208 2024-05-03,16:03:05.000,124,11137459,-795,0,1714752184,12952.96112059999,124.1936162100028,54324.48546936 2024-05-03,16:03:06.000,124,11137486,-795,0,1714752185,12952.954384289995,124.21476360000088,54324.40162392001 2024-05-03,16:03:07.000,124,11137525,-795,0,1714752186,12952.94091166999,124.2923040300011,54324.56232768001 2024-05-03,16:03:08.000,124,11137503,-795,0,1714752187,12953.00827477,124.29935316000046,54324.54136632001 2024-05-03,16:03:09.000,124,11137539,-795,0,1714752188,12952.98806584,124.31345141999918,54324.499443600005 2024-05-03,16:03:10.000,124,11137473,-795,0,1714752189,12952.90049380999,124.33459881000454,54324.36668832 2024-05-03,16:03:11.000,124,11137430,-795,0,1714752190,12952.974593219995,124.38394272000005,54324.48546936 2024-05-03,16:03:12.000,124,11137503,-795,0,1714752191,12952.92743905,124.41213924000476,54324.450533760006 2024-05-03,16:03:13.000,124,11137510,-795,0,1714752192,12952.893757499995,124.4403357600022,54324.548353440005 2024-05-03,16:03:14.000,124,11137545,-795,0,1714752193,12952.913966429995,124.48263053999835,54324.464508 2024-05-03,16:03:15.000,124,11137539,-795,0,1714752194,12952.853339639994,124.49672880000435,54324.450533760006 2024-05-03,16:03:16.000,124,11137545,-795,0,1714752195,12952.8263944,124.51082706000307,54324.54136632001 2024-05-03,16:03:17.000,124,11137523,-795,0,1714752196,12952.853339639994,124.52492532000178,54324.597263280004 2024-05-03,16:03:18.000,124,11137530,-795,0,1714752197,12952.806185469999,124.58131836000393,54324.58328904 2024-05-03,16:03:19.000,124,11137492,-795,0,1714752198,12952.79944915999,124.56017096999858,54324.548353440005 2024-05-03,16:03:20.000,124,11137509,-795,0,1714752199,12952.678195579989,124.5883674900033,54324.429572400004 2024-05-03,16:03:21.000,124,11137443,-795,0,1714752200,12952.671459269994,124.60951488000137,54324.42258528001 2024-05-03,16:03:22.000,124,11137518,-795,0,1714752201,12952.678195579989,124.6377113999988,54324.5343792 2024-05-03,16:03:23.000,124,11137521,-795,0,1714752202,12952.671459269994,124.63066226999945,54324.49245648001 2024-05-03,16:03:24.000,124,11137490,-795,0,1714752203,12952.631041409993,124.69410444000096,54324.597263280004 2024-05-03,16:03:25.000,124,11137519,-795,0,1714752204,12952.489578899993,124.73639922000439,54324.36668832 2024-05-03,16:03:26.000,124,11137512,-795,0,1714752205,12952.503051519998,124.71525182999903,54324.499443600005 2024-05-03,16:03:27.000,124,11137435,-795,0,1714752206,12952.496315210003,124.72935008999775,54324.450533760006 2024-05-03,16:03:28.000,124,11137531,-795,0,1714752207,12952.435688420002,124.7504974800031,54324.499443600005 2024-05-03,16:03:29.000,124,11137520,-795,0,1714752208,12952.422215799998,124.77869400000054,54324.44354664001 2024-05-03,16:03:30.000,124,11137490,-795,0,1714752209,12952.327907459992,124.82803791000333,54324.282842880006 2024-05-03,16:03:31.000,124,11137491,-795,0,1714752210,12952.321171149997,124.77869400000054,54324.32476560001 2024-05-03,16:03:32.000,124,11137527,-795,0,1714752211,12952.354852700002,124.79279225999926,54324.5343792 2024-05-03,16:03:33.000,124,11137502,-795,0,1714752212,12952.341380079997,124.79279225999926,54324.464508 2024-05-03,16:03:34.000,124,11137494,-795,0,1714752213,12952.267280669992,124.79984138999862,54324.464508 2024-05-03,16:03:35.000,124,11137477,-795,0,1714752214,12952.206653879992,124.7857431299999,54324.43655952 2024-05-03,16:03:36.000,124,11137509,-795,0,1714752215,12952.132554470001,124.77164487000118,54324.36668832 2024-05-03,16:03:37.000,124,11137422,-795,0,1714752216,12952.092136610001,124.77164487000118,54324.282842880006 2024-05-03,16:03:38.000,124,11137508,-795,0,1714752217,12952.125818159991,124.75754661000246,54324.37367544001 2024-05-03,16:03:39.000,124,11137511,-795,0,1714752218,12952.112345540001,124.76459574000182,54324.38764968 2024-05-03,16:03:40.000,124,11137487,-795,0,1714752219,12952.038246129996,124.77869400000054,54324.38764968 2024-05-03,16:03:41.000,124,11137459,-795,0,1714752220,12951.997828269996,124.77869400000054,54324.44354664001 2024-05-03,16:03:42.000,124,11137476,-795,0,1714752221,12952.05171875,124.73639922000439,54324.55534056 2024-05-03,16:03:43.000,124,11137464,-795,0,1714752222,12951.98435564999,124.75754661000246,54324.50643072 2024-05-03,16:03:44.000,124,11137544,-795,0,1714752223,12951.98435564999,124.72935008999775,54324.499443600005 2024-05-03,16:03:45.000,124,11137472,-795,0,1714752224,12951.82268420999,124.7504974800031,54324.19201032 2024-05-03,16:03:46.000,124,11137486,-795,0,1714752225,12951.916992549995,124.74344835000375,54324.52739208 2024-05-03,16:03:47.000,124,11137512,-795,0,1714752226,12951.89004731,124.79984138999862,54324.52739208 2024-05-03,16:03:48.000,124,11137513,-795,0,1714752227,12951.88331099999,124.79279225999926,54324.48546936 2024-05-03,16:03:49.000,124,11137516,-795,0,1714752228,12951.86310206999,124.77869400000054,54324.464508 2024-05-03,16:03:50.000,124,11137543,-795,0,1714752229,12951.91025624,124.7857431299999,54324.54136632001 2024-05-03,16:03:51.000,124,11137445,-795,0,1714752230,12951.86983838,124.80689051999798,54324.48546936 2024-05-03,16:03:52.000,124,11137497,-795,0,1714752231,12951.836156829995,124.82803791000333,54324.40162392001 2024-05-03,16:03:53.000,124,11137514,-795,0,1714752232,12951.714903249995,124.84213617000205,54324.31777848 2024-05-03,16:03:54.000,124,11137613,-795,0,1714752233,12951.78226634999,124.82098878000397,54324.47149512001 2024-05-03,16:03:55.000,124,11137525,-795,0,1714752234,12951.634067529994,124.8844309499982,54324.30380424001 2024-05-03,16:03:56.000,124,11137499,-795,0,1714752235,12951.68795801,124.84213617000205,54324.464508 2024-05-03,16:03:57.000,124,11137492,-795,0,1714752236,12951.64080383999,124.85623443000077,54324.44354664001 2024-05-03,16:03:58.000,124,11137527,-795,0,1714752237,12951.68122169999,124.87738181999885,54324.55534056 2024-05-03,16:03:59.000,124,11137419,-795,0,1714752238,12951.593649669994,124.89148008000484,54324.45752088 2024-05-03,16:04:00.000,124,11137464,-795,0,1714752239,12951.58017704999,124.91967660000228,54324.499443600005 2024-05-03,16:04:01.000,124,11137480,-795,0,1714752240,12951.499341329989,124.933774860001,54324.41559816 2024-05-03,16:04:02.000,124,11137541,-795,0,1714752241,12951.499341329989,124.94082399000035,54324.30380424001 2024-05-03,16:04:03.000,124,11137502,-795,0,1714752242,12951.445450849998,124.96197137999843,54324.37367544001 2024-05-03,16:04:04.000,124,11137456,-795,0,1714752243,12951.398296679989,124.98311877000378,54324.40861104 2024-05-03,16:04:05.000,124,11137525,-795,0,1714752244,12951.357878819988,125.00426616000186,54324.3597012 2024-05-03,16:04:06.000,124,11137472,-795,0,1714752245,12951.310724649993,125.02541354999994,54324.29681712 2024-05-03,16:04:07.000,124,11137443,-795,0,1714752246,12951.250097859993,125.04656093999802,54324.3597012 2024-05-03,16:04:08.000,124,11137538,-795,0,1714752247,12951.277043100003,125.0324626799993,54324.3597012 2024-05-03,16:04:09.000,124,11137496,-795,0,1714752248,12951.243361549998,125.05361007000465,54324.35271408001 2024-05-03,16:04:10.000,124,11137547,-795,0,1714752249,12951.155789520002,125.03951180999866,54324.18502320001 2024-05-03,16:04:11.000,124,11137527,-795,0,1714752250,12951.101899039997,125.06770833000337,54324.212971680005 2024-05-03,16:04:12.000,124,11137534,-795,0,1714752251,12951.149053209992,125.04656093999802,54324.31079136 2024-05-03,16:04:13.000,124,11137527,-755,0,1714752252,12951.149053209992,125.06065920000401,54324.30380424001 2024-05-03,16:04:14.000,124,11137488,-795,0,1714752253,12951.088426419992,125.05361007000465,54324.42258528001 2024-05-03,16:04:15.000,124,11137483,-795,0,1714752254,12950.980645459997,125.07475746000273,54324.15707472001 2024-05-03,16:04:16.000,124,11137446,-795,0,1714752255,12950.994118080001,125.08180659000209,54324.17104896 2024-05-03,16:04:17.000,124,11137477,-795,0,1714752256,12950.994118080001,125.03951180999866,54324.24092016 2024-05-03,16:04:18.000,124,11137495,-795,0,1714752257,12950.960436529997,125.02541354999994,54324.261881520004 2024-05-03,16:04:19.000,124,11137539,-795,0,1714752258,12950.879600809996,125.00426616000186,54324.1500876 2024-05-03,16:04:20.000,124,11137515,-795,0,1714752259,12950.866128189991,125.02541354999994,54324.15707472001 2024-05-03,16:04:21.000,124,11137526,-795,0,1714752260,12950.940227599996,125.04656093999802,54324.35271408001 2024-05-03,16:04:22.000,124,11137525,-795,0,1714752261,12950.973909150001,125.02541354999994,54324.36668832 2024-05-03,16:04:23.000,124,11137510,-795,0,1714752262,12950.920018669996,125.04656093999802,54324.36668832 2024-05-03,16:04:24.000,124,11137537,-795,0,1714752263,12950.845919259991,125.0324626799993,54324.14310048 2024-05-03,16:04:25.000,124,11137464,-795,0,1714752264,12950.852655570001,125.01836442000058,54324.19201032 2024-05-03,16:04:26.000,124,11137476,-795,0,1714752265,12950.76508353999,125.01131529000122,54324.10816488001 2024-05-03,16:04:27.000,124,11137525,-795,0,1714752266,12950.825710329991,125.0324626799993,54324.31079136 2024-05-03,16:04:28.000,124,11137538,-795,0,1714752267,12950.852655570001,125.01836442000058,54324.261881520004 2024-05-03,16:04:29.000,124,11137540,-795,0,1714752268,12950.845919259991,124.99016790000314,54324.26886864 2024-05-03,16:04:30.000,124,11137484,-795,0,1714752269,12950.805501399991,125.01836442000058,54324.17104896 2024-05-03,16:04:31.000,124,11137464,-795,0,1714752270,12950.805501399991,124.96197137999843,54324.24092016 2024-05-03,16:04:32.000,124,11137519,-795,0,1714752271,12950.785292469991,125.01836442000058,54324.26886864 2024-05-03,16:04:33.000,124,11137509,-795,0,1714752272,12950.738138299996,124.97606964000443,54324.164061840005 2024-05-03,16:04:34.000,124,11137488,-795,0,1714752273,12950.66403888999,125.00426616000186,54324.17104896 2024-05-03,16:04:35.000,124,11137505,-795,0,1714752274,12950.65056627,124.9972170300025,54324.0802164 2024-05-03,16:04:36.000,124,11137499,-795,0,1714752275,12950.68424781999,125.01836442000058,54324.164061840005 2024-05-03,16:04:37.000,124,11137512,-795,0,1714752276,12950.71119306,124.94787311999971,54324.2199588 2024-05-03,16:04:38.000,124,11137485,-795,0,1714752277,12950.62362102999,124.91262747000292,54324.19201032 2024-05-03,16:04:39.000,124,11137436,-795,0,1714752278,12950.576466859995,124.89148008000484,54324.00335808 2024-05-03,16:04:40.000,124,11137487,-795,0,1714752279,12950.61014841,124.90557834000356,54324.094190640004 2024-05-03,16:04:41.000,124,11137507,-795,0,1714752280,12950.54952162,124.87738181999885,54323.996370960005 2024-05-03,16:04:42.000,124,11137492,-795,0,1714752281,12950.50910376,124.87738181999885,54323.9754096 2024-05-03,16:04:43.000,124,11137498,-795,0,1714752282,12950.58320316999,124.85623443000077,54324.12213912 2024-05-03,16:04:44.000,124,11137494,-795,0,1714752283,12950.54952162,124.85623443000077,54324.17803608 2024-05-03,16:04:45.000,124,11137510,-795,0,1714752284,12950.56973055,124.82098878000397,54324.10117776 2024-05-03,16:04:46.000,124,11137541,-795,0,1714752285,12950.536048999995,124.79984138999862,54324.01733232001 2024-05-03,16:04:47.000,124,11137505,-795,0,1714752286,12950.56973055,124.75754661000246,54324.06624216001 2024-05-03,16:04:48.000,124,11137418,-795,0,1714752287,12950.50236744999,124.72230095999839,54323.996370960005 2024-05-03,16:04:49.000,124,11137485,-795,0,1714752288,12950.50910376,124.75754661000246,54324.0802164 2024-05-03,16:04:50.000,124,11137528,-795,0,1714752289,12950.556257929995,124.72230095999839,54323.947461120006 2024-05-03,16:04:51.000,124,11137535,-795,0,1714752290,12950.48215851999,124.70115357000032,54323.9055384 2024-05-03,16:04:52.000,124,11137491,-795,0,1714752291,12950.536048999995,124.69410444000096,54323.91951264001 2024-05-03,16:04:53.000,124,11137505,-795,0,1714752292,12950.50910376,124.67295705000288,54323.91252552 2024-05-03,16:04:54.000,124,11137545,-795,0,1714752293,12950.58993948,124.68000618000224,54324.06624216001 2024-05-03,16:04:55.000,124,11137488,-795,0,1714752294,12950.515840069995,124.64476052999817,54323.898551280006 2024-05-03,16:04:56.000,124,11137487,-795,0,1714752295,12950.50236744999,124.6518096600048,54323.91951264001 2024-05-03,16:04:57.000,124,11137508,-795,0,1714752296,12950.515840069995,124.63066226999945,54323.98239672 2024-05-03,16:04:58.000,124,11137489,-795,0,1714752297,12950.536048999995,124.63066226999945,54324.01733232001 2024-05-03,16:04:59.000,124,11137477,-795,0,1714752298,12950.54278530999,124.64476052999817,54323.91252552 2024-05-03,16:05:00.000,124,11137523,-795,0,1714752299,12950.576466859995,124.64476052999817,54324.03829368001 2024-05-03,16:05:01.000,124,11137507,-795,0,1714752300,12950.58320316999,124.6870553100016,54324.115152000006 2024-05-03,16:05:02.000,124,11137485,-795,0,1714752301,12950.637093649995,124.6377113999988,54324.05226792 2024-05-03,16:05:03.000,124,11137473,-795,0,1714752302,12950.64382995999,124.6518096600048,54324.0103452 2024-05-03,16:05:04.000,124,11137480,-795,0,1714752303,12950.58993948,124.66590792000352,54323.8356672 2024-05-03,16:05:05.000,124,11137522,-795,0,1714752304,12950.576466859995,124.66590792000352,54323.8356672 2024-05-03,16:05:06.000,124,11137495,-795,0,1714752305,12950.63035734,124.65885879000416,54323.89156416001 2024-05-03,16:05:07.000,124,11137500,-795,0,1714752306,12950.66403888999,124.71525182999903,54324.05226792 2024-05-03,16:05:08.000,124,11137505,-795,0,1714752307,12950.74487460999,124.70115357000032,54324.115152000006 2024-05-03,16:05:09.000,124,11137546,-795,0,1714752308,12950.697720439995,124.70115357000032,54324.05226792 2024-05-03,16:05:10.000,124,11137510,-795,0,1714752309,12950.72466567999,124.7504974800031,54324.02431944 2024-05-03,16:05:11.000,124,11137511,-795,0,1714752310,12950.6707752,124.75754661000246,54323.95444824 2024-05-03,16:05:12.000,124,11137412,-795,0,1714752311,12950.72466567999,124.79279225999926,54324.03130656 2024-05-03,16:05:13.000,124,11137482,-795,0,1714752312,12950.74487460999,124.82098878000397,54324.03829368001 2024-05-03,16:05:14.000,124,11137532,-795,0,1714752313,12950.68424781999,124.82803791000333,54323.95444824 2024-05-03,16:05:15.000,124,11137497,-795,0,1714752314,12950.68424781999,124.87738181999885,54323.95444824 2024-05-03,16:05:16.000,124,11137463,-795,0,1714752315,12950.717929369996,124.87738181999885,54323.98239672 2024-05-03,16:05:17.000,124,11137462,-795,0,1714752316,12950.76508353999,124.8985292100042,54324.12213912 2024-05-03,16:05:18.000,124,11137484,-795,0,1714752317,12950.77181985,124.933774860001,54324.10816488001 2024-05-03,16:05:19.000,124,11137436,-795,0,1714752318,12950.717929369996,124.97606964000443,54324.05925504001 2024-05-03,16:05:20.000,124,11137491,-795,0,1714752319,12950.70445674999,124.98311877000378,54323.96143536 2024-05-03,16:05:21.000,124,11137520,-795,0,1714752320,12950.62362102999,125.05361007000465,54323.93348688 2024-05-03,16:05:22.000,124,11137451,-795,0,1714752321,12950.66403888999,125.02541354999994,54324.00335808 2024-05-03,16:05:23.000,124,11137507,-795,0,1714752322,12950.6707752,125.06065920000401,54324.01733232001 2024-05-03,16:05:24.000,124,11137491,-795,0,1714752323,12950.71119306,125.06065920000401,54324.06624216001 2024-05-03,16:05:25.000,124,11137498,-795,0,1714752324,12950.657302579995,125.11705223999888,54323.95444824 2024-05-03,16:05:26.000,124,11137457,-795,0,1714752325,12950.60341209999,125.0959048500008,54323.87060280001 2024-05-03,16:05:27.000,124,11137481,-795,0,1714752326,12950.475422209995,125.11705223999888,54323.877589920005 2024-05-03,16:05:28.000,124,11137519,-795,0,1714752327,12950.536048999995,125.13819963000424,54323.926499760004 2024-05-03,16:05:29.000,124,11137483,-795,0,1714752328,12950.48889483,125.1452487600036,54323.94047400001 2024-05-03,16:05:30.000,124,11137486,-795,0,1714752329,12950.475422209995,125.13115050000488,54323.79374448 2024-05-03,16:05:31.000,124,11137498,-795,0,1714752330,12950.48215851999,125.15934702000231,54323.77278312001 2024-05-03,16:05:32.000,124,11137477,-795,0,1714752331,12950.52931269,125.1452487600036,54323.96842248001 2024-05-03,16:05:33.000,124,11137529,-795,0,1714752332,12950.515840069995,125.18049441000039,54323.9754096 2024-05-03,16:05:34.000,124,11137461,-795,0,1714752333,12950.515840069995,125.18049441000039,54323.94047400001 2024-05-03,16:05:35.000,124,11137466,-795,0,1714752334,12950.374377559994,125.16639615000167,54323.877589920005 2024-05-03,16:05:36.000,124,11137483,-795,0,1714752335,12950.435004349994,125.1452487600036,54323.89156416001 2024-05-03,16:05:37.000,124,11137512,-795,0,1714752336,12950.374377559994,125.18049441000039,54323.87060280001 2024-05-03,16:05:38.000,124,11137515,-795,0,1714752337,12950.394586489994,125.19459266999911,54323.91252552 2024-05-03,16:05:39.000,124,11137486,-795,0,1714752338,12950.333959699994,125.18754353999975,54323.86361568 2024-05-03,16:05:40.000,124,11137479,-795,0,1714752339,12950.327223389999,125.20869092999783,54323.82169296001 2024-05-03,16:05:41.000,124,11137504,-795,0,1714752340,12950.36090493999,125.19459266999911,54323.996370960005 2024-05-03,16:05:42.000,124,11137517,-795,0,1714752341,12950.367641249999,125.18049441000039,54323.94047400001 2024-05-03,16:05:43.000,124,11137469,-795,0,1714752342,12950.32048707999,125.23688745000254,54323.96143536 2024-05-03,16:05:44.000,124,11137530,-795,0,1714752343,12950.300278149989,125.2439365800019,54323.94047400001 2024-05-03,16:05:45.000,124,11137486,-795,0,1714752344,12950.273332909994,125.23688745000254,54323.86361568 2024-05-03,16:05:46.000,124,11137500,-795,0,1714752345,12950.232915049994,125.2439365800019,54323.877589920005 2024-05-03,16:05:47.000,124,11137503,-795,0,1714752346,12950.239651359989,125.25803484000062,54323.996370960005 2024-05-03,16:05:48.000,124,11137554,-795,0,1714752347,12950.205969809998,125.26508396999998,54324.045280800005 2024-05-03,16:05:49.000,124,11137487,-795,0,1714752348,12950.098188849988,125.29328049000469,54323.996370960005 2024-05-03,16:05:50.000,124,11137484,-595,0,1714752349,12950.057770990003,125.28623135999806,54323.9055384 2024-05-03,16:05:51.000,124,11137476,-795,0,1714752350,12950.064507299998,125.31442788000277,54324.03130656 2024-05-03,16:05:52.000,124,11137480,-795,0,1714752351,12950.030825749993,125.32147701000213,54323.96143536 2024-05-03,16:05:53.000,124,11137415,-795,0,1714752352,12949.929781099992,125.36377178999828,54323.828680080005 2024-05-03,16:05:54.000,124,11137486,-795,0,1714752353,12949.976935270002,125.35672265999892,54323.926499760004 2024-05-03,16:05:55.000,124,11137493,-795,0,1714752354,12949.896099550002,125.33557527000085,54323.926499760004 2024-05-03,16:05:56.000,124,11137523,-795,0,1714752355,12949.923044789997,125.391968310003,54323.95444824 2024-05-03,16:05:57.000,124,11137531,-795,0,1714752356,12949.963462649997,125.41311570000107,54324.10117776 2024-05-03,16:05:58.000,124,11137536,-795,0,1714752357,12949.909572169992,125.44131221999851,54324.10816488001 2024-05-03,16:05:59.000,124,11137468,-795,0,1714752358,12949.923044789997,125.4906561300013,54324.07322928 2024-05-03,16:06:00.000,124,11137491,-795,0,1714752359,12949.842209069997,125.49770526000066,54323.96842248001 2024-05-03,16:06:01.000,124,11137436,-795,0,1714752360,12949.835472760002,125.5259017799981,54323.98938384001 2024-05-03,16:06:02.000,124,11137450,-795,0,1714752361,12949.842209069997,125.56819656000152,54324.08720352001 2024-05-03,16:06:03.000,124,11137485,-795,0,1714752362,12949.801791209997,125.58229482000024,54324.13611336001 2024-05-03,16:06:04.000,124,11137552,-795,0,1714752363,12949.855681690002,125.59639307999896,54324.164061840005 2024-05-03,16:06:05.000,124,11137489,-795,0,1714752364,12949.848945379992,125.61754047000431,54324.12912624 2024-05-03,16:06:06.000,124,11137508,-795,0,1714752365,12949.842209069997,125.64573699000175,54324.045280800005 2024-05-03,16:06:07.000,124,11137427,-795,0,1714752366,12949.842209069997,125.61049133999768,54324.08720352001 2024-05-03,16:06:08.000,124,11137494,-795,0,1714752367,12949.801791209997,125.62458960000367,54324.07322928 2024-05-03,16:06:09.000,124,11137525,-795,0,1714752368,12949.855681690002,125.63163873000303,54324.14310048 2024-05-03,16:06:10.000,124,11137501,-795,0,1714752369,12949.768109659992,125.70917916000326,54323.91951264001 2024-05-03,16:06:11.000,124,11137547,-795,0,1714752370,12949.734428110001,125.73032655000134,54323.9754096 2024-05-03,16:06:12.000,124,11137507,-795,0,1714752371,12949.781582279997,125.72327742000198,54324.1500876 2024-05-03,16:06:13.000,124,11137471,-795,0,1714752372,12949.747900729992,125.77262133000477,54324.12912624 2024-05-03,16:06:14.000,124,11137469,-795,0,1714752373,12949.761373349997,125.80786698000156,54324.212971680005 2024-05-03,16:06:15.000,124,11137474,-795,0,1714752374,12949.660328699996,125.75852306999877,54324.01733232001 2024-05-03,16:06:16.000,124,11137519,-795,0,1714752375,12949.646856079991,125.78671959000349,54324.10816488001 2024-05-03,16:06:17.000,124,11137534,-795,0,1714752376,12949.559284049996,125.81491611000092,54323.947461120006 2024-05-03,16:06:18.000,124,11137534,-795,0,1714752377,12949.687273939991,125.81491611000092,54324.06624216001 2024-05-03,16:06:19.000,124,11137519,-795,0,1714752378,12949.619910839996,125.87130915000307,54324.12912624 2024-05-03,16:06:20.000,124,11137531,-795,0,1714752379,12949.50539356999,125.88540741000179,54323.91951264001 2024-05-03,16:06:21.000,124,11137565,-795,0,1714752380,12949.57275667,125.85016175999772,54324.05226792 2024-05-03,16:06:22.000,124,11137458,-795,0,1714752381,12949.633383460001,125.87130915000307,54324.12912624 2024-05-03,16:06:23.000,124,11137520,-795,0,1714752382,12949.53233881,125.87835828000243,54324.19899744 2024-05-03,16:06:24.000,124,11137556,-795,0,1714752383,12949.478448329995,125.88540741000179,54324.14310048 2024-05-03,16:06:25.000,124,11137495,-795,0,1714752384,12949.458239399995,125.87130915000307,54324.12912624 2024-05-03,16:06:26.000,124,11137583,-795,0,1714752385,12949.40434891999,125.90655479999987,54324.115152000006 2024-05-03,16:06:27.000,124,11137483,-795,0,1714752386,12949.40434891999,125.89950567000051,54324.24790728 2024-05-03,16:06:28.000,124,11137505,-795,0,1714752387,12949.30330426999,125.85721089000435,54324.08720352001 2024-05-03,16:06:29.000,124,11137534,-795,0,1714752388,12949.22246854999,125.85721089000435,54323.947461120006 2024-05-03,16:06:30.000,124,11137566,-795,0,1714752389,12949.296567959995,125.85016175999772,54324.19899744 2024-05-03,16:06:31.000,124,11137555,-795,0,1714752390,12949.316776889995,125.77967046000413,54324.2199588 2024-05-03,16:06:32.000,124,11137510,-795,0,1714752391,12949.296567959995,125.82196524000028,54324.164061840005 2024-05-03,16:06:33.000,124,11137517,-795,0,1714752392,12949.30330426999,125.81491611000092,54324.20598456001 2024-05-03,16:06:34.000,124,11137620,-795,0,1714752393,12949.28983165,125.82196524000028,54324.13611336001 2024-05-03,16:06:35.000,124,11137541,-795,0,1714752394,12949.188787,125.80786698000156,54324.094190640004 2024-05-03,16:06:36.000,124,11137458,-795,0,1714752395,12949.195523309994,125.82196524000028,54324.12912624 2024-05-03,16:06:37.000,124,11137524,-795,0,1714752396,12949.215732239994,125.78671959000349,54324.13611336001 2024-05-03,16:06:38.000,124,11137467,-795,0,1714752397,12949.107951279999,125.81491611000092,54324.03829368001 2024-05-03,16:06:39.000,124,11137492,-795,0,1714752398,12949.060797109989,125.8008178500022,54324.05925504001 2024-05-03,16:06:40.000,124,11137553,-795,0,1714752399,12948.959752459989,125.82901436999964,54323.96842248001 2024-05-03,16:06:41.000,124,11137522,-795,0,1714752400,12948.905861979998,125.7373756800007,54324.07322928 2024-05-03,16:06:42.000,124,11137501,-795,0,1714752401,12948.878916739988,125.73032655000134,54324.10816488001 2024-05-03,16:06:43.000,124,11137479,-795,0,1714752402,12948.831762569993,125.67393350999919,54324.12912624 2024-05-03,16:06:44.000,124,11137517,-795,0,1714752403,12948.831762569993,125.61049133999768,54324.17803608 2024-05-03,16:06:45.000,124,11137541,-795,0,1714752404,12948.784608399998,125.57524569000088,54324.15707472001 2024-05-03,16:06:46.000,124,11137443,-795,0,1714752405,12948.757663160002,125.56114743000217,54324.07322928 2024-05-03,16:06:47.000,124,11137502,-795,0,1714752406,12948.845235189998,125.54704917000345,54324.05226792 2024-05-03,16:06:48.000,124,11137471,-795,0,1714752407,12948.710508989992,125.51885264999873,54323.88457704 2024-05-03,16:06:49.000,124,11137502,-795,0,1714752408,12948.750926849993,125.4906561300013,54323.96143536 2024-05-03,16:06:50.000,124,11137527,-795,0,1714752409,12948.757663160002,125.4906561300013,54324.03829368001 2024-05-03,16:06:51.000,124,11137517,-795,0,1714752410,12948.737454230002,125.50475439000002,54323.926499760004 2024-05-03,16:06:52.000,124,11137537,-795,0,1714752411,12948.764399469997,125.48360700000194,54324.03130656 2024-05-03,16:06:53.000,124,11137505,-795,0,1714752412,12948.798081020002,125.46245961000386,54324.03130656 2024-05-03,16:06:54.000,124,11137500,-795,0,1714752413,12948.771135779993,125.4906561300013,54324.07322928 2024-05-03,16:06:55.000,124,11137486,-795,0,1714752414,12948.737454230002,125.50475439000002,54323.96143536 2024-05-03,16:06:56.000,124,11137443,-795,0,1714752415,12948.771135779993,125.49770526000066,54324.0103452 2024-05-03,16:06:57.000,124,11137539,-795,0,1714752416,12948.737454230002,125.54000004000409,54324.094190640004 2024-05-03,16:06:58.000,124,11137459,-795,0,1714752417,12948.683563749997,125.5540983000028,54324.00335808 2024-05-03,16:06:59.000,124,11137524,-795,0,1714752418,12948.616200650002,125.51885264999873,54324.01733232001 2024-05-03,16:07:00.000,124,11137521,-795,0,1714752419,12948.636409580002,125.51180351999938,54324.02431944 2024-05-03,16:07:01.000,124,11137525,-795,0,1714752420,12948.616200650002,125.5259017799981,54323.9754096 2024-05-03,16:07:02.000,124,11137534,-795,0,1714752421,12948.616200650002,125.51885264999873,54323.9055384 2024-05-03,16:07:03.000,124,11137498,-795,0,1714752422,12948.717245300002,125.60344220999832,54324.08720352001 2024-05-03,16:07:04.000,124,11137501,-795,0,1714752423,12948.697036370002,125.61049133999768,54324.03130656 2024-05-03,16:07:05.000,124,11137523,-795,0,1714752424,12948.589255409992,125.63163873000303,54323.947461120006 2024-05-03,16:07:06.000,124,11137450,-795,0,1714752425,12948.649882199992,125.64573699000175,54323.95444824 2024-05-03,16:07:07.000,124,11137478,-795,0,1714752426,12948.710508989992,125.65278612000111,54324.1500876 2024-05-03,16:07:08.000,124,11137507,-795,0,1714752427,12948.750926849993,125.65278612000111,54324.18502320001 2024-05-03,16:07:09.000,124,11137547,-795,0,1714752428,12948.670091129992,125.64573699000175,54324.18502320001 2024-05-03,16:07:10.000,124,11137535,-795,0,1714752429,12948.697036370002,125.68098263999855,54324.03130656 2024-05-03,16:07:11.000,124,11137469,-795,0,1714752430,12948.710508989992,125.69508090000454,54324.10117776 2024-05-03,16:07:12.000,124,11137488,-795,0,1714752431,12948.676827440002,125.7021300300039,54324.0802164 2024-05-03,16:07:13.000,124,11137520,-795,0,1714752432,12948.670091129992,125.75147393999941,54324.14310048 2024-05-03,16:07:14.000,124,11137498,-795,0,1714752433,12948.656618510002,125.77967046000413,54324.0802164 2024-05-03,16:07:15.000,124,11137473,-795,0,1714752434,12948.609464339992,125.82901436999964,54324.01733232001 2024-05-03,16:07:16.000,124,11137469,-795,0,1714752435,12948.663354819997,125.84311262999836,54324.02431944 2024-05-03,16:07:17.000,124,11137520,-795,0,1714752436,12948.730717919992,125.87130915000307,54324.19201032 2024-05-03,16:07:18.000,124,11137545,-795,0,1714752437,12948.744190539997,125.90655479999987,54324.15707472001 2024-05-03,16:07:19.000,124,11137461,-795,0,1714752438,12948.703772679997,125.89950567000051,54324.115152000006 2024-05-03,16:07:20.000,124,11137501,-795,0,1714752439,12948.616200650002,125.92770218999794,54323.93348688 2024-05-03,16:07:21.000,124,11137478,-795,0,1714752440,12948.663354819997,125.93475132000458,54323.98239672 2024-05-03,16:07:22.000,124,11137520,-795,0,1714752441,12948.676827440002,125.92770218999794,54324.03829368001 2024-05-03,16:07:23.000,124,11137473,-795,0,1714752442,12948.683563749997,125.9488495800033,54324.07322928 2024-05-03,16:07:34.000,124,11137515,-795,0,1714752453,12948.811553639993,125.78671959000349,54324.05226792 2024-05-03,16:07:35.000,124,11137501,-795,0,1714752454,12948.730717919992,125.76557219999813,54323.78675736 2024-05-03,16:07:36.000,124,11137417,-795,0,1714752455,12948.764399469997,125.74442481000006,54323.9055384 2024-05-03,16:07:37.000,124,11137561,-795,0,1714752456,12948.750926849993,125.76557219999813,54324.06624216001 2024-05-03,16:07:38.000,124,11137501,-795,0,1714752457,12948.757663160002,125.74442481000006,54323.94047400001 2024-05-03,16:07:39.000,124,11137546,-795,0,1714752458,12948.649882199992,125.71622829000262,54323.86361568 2024-05-03,16:07:40.000,124,11137546,-795,0,1714752459,12948.656618510002,125.68098263999855,54323.9055384 2024-05-03,16:07:41.000,124,11137522,-795,0,1714752460,12948.697036370002,125.66688437999983,54324.03130656 2024-05-03,16:07:42.000,124,11137538,-795,0,1714752461,12948.670091129992,125.63163873000303,54323.9055384 2024-05-03,16:07:43.000,124,11137498,-795,0,1714752462,12948.683563749997,125.61049133999768,54324.05226792 2024-05-03,16:07:44.000,124,11137405,-795,0,1714752463,12948.569046479992,125.60344220999832,54323.87060280001 2024-05-03,16:07:45.000,124,11137463,-795,0,1714752464,12948.528628619992,125.58229482000024,54323.84964144001 2024-05-03,16:07:46.000,124,11137535,-795,0,1714752465,12948.542101239997,125.56114743000217,54323.81470584 2024-05-03,16:07:47.000,124,11137534,-795,0,1714752466,12948.528628619992,125.58229482000024,54323.98938384001 2024-05-03,16:07:48.000,124,11137499,-795,0,1714752467,12948.555573860001,125.56114743000217,54324.05226792 2024-05-03,16:07:49.000,124,11137486,-795,0,1714752468,12948.555573860001,125.5259017799981,54324.03130656 2024-05-03,16:07:50.000,124,11137564,-795,0,1714752469,12948.569046479992,125.51180351999938,54323.877589920005 2024-05-03,16:07:51.000,124,11137429,-795,0,1714752470,12948.555573860001,125.47655787000258,54323.877589920005 2024-05-03,16:07:52.000,124,11137530,-795,0,1714752471,12948.643145889997,125.44836134999787,54323.96143536 2024-05-03,16:07:53.000,124,11137529,-795,0,1714752472,12948.629673269992,125.44836134999787,54323.98938384001 2024-05-03,16:07:54.000,124,11137480,-795,0,1714752473,12948.649882199992,125.43426308999915,54323.98239672 2024-05-03,16:07:55.000,124,11137523,-795,0,1714752474,12948.575782790002,125.47655787000258,54323.96842248001 2024-05-03,16:07:56.000,124,11137550,-795,0,1714752475,12948.609464339992,125.42721395999979,54323.85662856 2024-05-03,16:07:57.000,124,11137503,-795,0,1714752476,12948.622936959997,125.43426308999915,54323.996370960005 2024-05-03,16:07:58.000,124,11137519,-795,0,1714752477,12948.656618510002,125.40606657000171,54324.05226792 2024-05-03,16:07:59.000,124,11137458,-795,0,1714752478,12948.555573860001,125.46950874000322,54323.95444824 2024-05-03,16:08:00.000,124,11137507,-795,0,1714752479,12948.589255409992,125.46950874000322,54324.0103452 2024-05-03,16:08:01.000,124,11137458,-795,0,1714752480,12948.562310169997,125.50475439000002,54323.96143536 2024-05-03,16:08:02.000,124,11137521,-795,0,1714752481,12948.589255409992,125.53295091000473,54323.95444824 2024-05-03,16:08:03.000,124,11137521,-795,0,1714752482,12948.447792899991,125.53295091000473,54323.877589920005 2024-05-03,16:08:04.000,124,11137577,-795,0,1714752483,12948.535364930001,125.57524569000088,54324.03829368001 2024-05-03,16:08:05.000,124,11137517,-795,0,1714752484,12948.461265519996,125.5893439499996,54323.98938384001 2024-05-03,16:08:06.000,124,11137495,-795,0,1714752485,12948.461265519996,125.62458960000367,54323.88457704 2024-05-03,16:08:07.000,124,11137447,-795,0,1714752486,12948.427583969991,125.63868786000239,54323.898551280006 2024-05-03,16:08:08.000,124,11137464,-795,0,1714752487,12948.441056589996,125.63868786000239,54323.84964144001 2024-05-03,16:08:09.000,124,11137479,-795,0,1714752488,12948.380429799996,125.65983525000047,54323.758808880004 2024-05-03,16:08:10.000,124,11137483,-795,0,1714752489,12948.380429799996,125.71622829000262,54323.72387328001 2024-05-03,16:08:11.000,124,11137512,-795,0,1714752490,12948.23223098,125.74442481000006,54323.51425968001 2024-05-03,16:08:12.000,124,11137475,-795,0,1714752491,12948.434320280001,125.75852306999877,54323.88457704 2024-05-03,16:08:13.000,124,11137470,-795,0,1714752492,12948.39390242,125.79376872000284,54323.926499760004 2024-05-03,16:08:14.000,124,11137506,-795,0,1714752493,12948.380429799996,125.82901436999964,54323.89156416001 2024-05-03,16:08:15.000,124,11137482,-795,0,1714752494,12948.30633038999,125.84311262999836,54323.6959248 2024-05-03,16:08:16.000,124,11137519,-795,0,1714752495,12948.32653931999,125.87130915000307,54323.78675736 2024-05-03,16:08:17.000,124,11137487,-795,0,1714752496,12948.32653931999,125.89245654000115,54323.8356672 2024-05-03,16:08:18.000,124,11137485,-795,0,1714752497,12948.366957179991,125.89950567000051,54323.84265432 2024-05-03,16:08:19.000,124,11137504,-755,0,1714752498,12948.23223098,125.9488495800033,54323.709899040005 2024-05-03,16:08:20.000,124,11137516,-795,0,1714752499,12948.259176219995,125.88540741000179,54323.71688616 2024-05-03,16:08:21.000,124,11137532,-795,0,1714752500,12948.218758359995,125.89950567000051,54323.758808880004 2024-05-03,16:08:22.000,124,11137509,-795,0,1714752501,12948.33327563,125.92770218999794,54323.78675736 2024-05-03,16:08:23.000,124,11137445,-795,0,1714752502,12948.279385149996,125.96294784000202,54323.81470584 2024-05-03,16:08:24.000,124,11137498,-795,0,1714752503,12948.178340499995,126.00524261999817,54323.59810512 2024-05-03,16:08:25.000,124,11137495,-795,0,1714752504,12948.13118633,126.0122917500048,54323.64002784 2024-05-03,16:08:26.000,124,11137531,-795,0,1714752505,12948.08403215999,125.9488495800033,54323.612079360006 2024-05-03,16:08:27.000,124,11137522,-795,0,1714752506,12948.18507680999,126.05458653000096,54323.87060280001 2024-05-03,16:08:28.000,124,11137523,-795,0,1714752507,12948.03014168,126.05458653000096,54323.591118000004 2024-05-03,16:08:29.000,124,11137463,-795,0,1714752508,12948.17160419,126.06163566000032,54323.91252552 2024-05-03,16:08:30.000,124,11137458,-795,0,1714752509,12948.06382322999,126.0475374000016,54323.85662856 2024-05-03,16:08:31.000,124,11137461,-795,0,1714752510,12948.036877989995,126.11097957000311,54323.89156416001 2024-05-03,16:08:32.000,124,11137466,-795,0,1714752511,12948.077295849995,126.11802870000247,54323.88457704 2024-05-03,16:08:33.000,124,11137508,-795,0,1714752512,12947.98972382,126.10393044000375,54323.80073160001 2024-05-03,16:08:34.000,124,11137545,-795,0,1714752513,12948.016669059994,126.06163566000032,54323.87060280001 2024-05-03,16:08:35.000,124,11137508,-795,0,1714752514,12947.976251199994,126.0475374000016,54323.75182176001 2024-05-03,16:08:36.000,124,11137523,-795,0,1714752515,12947.98298750999,126.06868478999968,54323.84964144001 2024-05-03,16:08:37.000,124,11137513,-795,0,1714752516,12947.996460129994,126.05458653000096,54323.9055384 2024-05-03,16:08:38.000,124,11137495,-795,0,1714752517,12948.00993275,126.06163566000032,54323.87060280001 2024-05-03,16:08:39.000,124,11137524,-795,0,1714752518,12947.98298750999,126.0475374000016,54323.87060280001 2024-05-03,16:08:40.000,124,11137482,-795,0,1714752519,12947.94256964999,126.04048827000224,54323.77278312001 2024-05-03,16:08:41.000,124,11137518,-795,0,1714752520,12947.90215178999,126.02639001000352,54323.70291192001 2024-05-03,16:08:42.000,124,11137527,-795,0,1714752521,12947.92236071999,126.0827830499984,54323.74483464 2024-05-03,16:08:43.000,124,11137510,-795,0,1714752522,12947.895415479994,126.05458653000096,54323.75182176001 2024-05-03,16:08:44.000,124,11137515,-795,0,1714752523,12947.929097029999,126.05458653000096,54323.81470584 2024-05-03,16:08:45.000,124,11137463,-795,0,1714752524,12947.888679169999,126.05458653000096,54323.80771872 2024-05-03,16:08:46.000,124,11137497,-795,0,1714752525,12947.868470239999,126.0475374000016,54323.75182176001 2024-05-03,16:08:47.000,124,11137477,-795,0,1714752526,12947.881942859989,126.06163566000032,54323.79374448 2024-05-03,16:08:48.000,124,11137488,-715,0,1714752527,12947.807843449998,126.07573391999904,54323.660989200005 2024-05-03,16:08:49.000,124,11137472,-795,0,1714752528,12947.747216659998,126.0827830499984,54323.60509224001 2024-05-03,16:08:50.000,124,11137503,-795,0,1714752529,12947.774161899993,126.08983217999776,54323.6959248 2024-05-03,16:08:51.000,124,11137455,-795,0,1714752530,12947.713535109993,126.1462252199999,54323.68195056001 2024-05-03,16:08:52.000,124,11137523,-795,0,1714752531,12947.652908319993,126.13212696000119,54323.63304072001 2024-05-03,16:08:53.000,124,11137490,-795,0,1714752532,12947.679853559988,126.16737260999798,54323.65400208001 2024-05-03,16:08:54.000,124,11137506,-795,0,1714752533,12947.706798799998,126.17442174000462,54323.63304072001 2024-05-03,16:08:55.000,124,11137430,-715,0,1714752534,12947.619226770003,126.20261826000205,54323.53522104001 2024-05-03,16:08:56.000,124,11137453,-795,0,1714752535,12947.605754149998,126.1955691300027,54323.59810512 2024-05-03,16:08:57.000,124,11137421,-795,0,1714752536,12947.585545219998,126.23081477999949,54323.64701496 2024-05-03,16:08:58.000,124,11137514,-795,0,1714752537,12947.504709499997,126.25196217000484,54323.64701496 2024-05-03,16:08:59.000,124,11137516,-795,0,1714752538,12947.484500569997,126.27310956000292,54323.55618240001 2024-05-03,16:09:00.000,124,11137524,-795,0,1714752539,12947.565336289998,126.27310956000292,54323.60509224001 2024-05-03,16:09:01.000,124,11137451,-795,0,1714752540,12947.592281529993,126.30130608000036,54323.72387328001 2024-05-03,16:09:02.000,124,11137476,-795,0,1714752541,12947.578808910002,126.3295025999978,54323.68893768 2024-05-03,16:09:03.000,124,11137455,-795,0,1714752542,12947.592281529993,126.35064999000315,54323.660989200005 2024-05-03,16:09:04.000,124,11137445,-795,0,1714752543,12947.585545219998,126.32245346999844,54323.542208160005 2024-05-03,16:09:05.000,124,11137470,-795,0,1714752544,12947.551863669993,126.37884651000059,54323.5212468 2024-05-03,16:09:06.000,124,11137538,-795,0,1714752545,12947.538391050002,126.36474825000187,54323.5212468 2024-05-03,16:09:07.000,124,11137522,-795,0,1714752546,12947.538391050002,126.42819042000338,54323.65400208001 2024-05-03,16:09:08.000,124,11137474,-795,0,1714752547,12947.619226770003,126.42819042000338,54323.70291192001 2024-05-03,16:09:09.000,124,11137543,-795,0,1714752548,12947.572072599993,126.40704302999802,54323.72387328001 2024-05-03,16:09:10.000,124,11137469,-795,0,1714752549,12947.605754149998,126.40704302999802,54323.612079360006 2024-05-03,16:09:11.000,124,11137454,-795,0,1714752550,12947.511445809992,126.38589563999994,54323.63304072001 2024-05-03,16:09:12.000,124,11137452,-795,0,1714752551,12947.551863669993,126.3929447699993,54323.54919528 2024-05-03,16:09:13.000,124,11137508,-795,0,1714752552,12947.605754149998,126.39999389999866,54323.660989200005 2024-05-03,16:09:14.000,124,11137495,-795,0,1714752553,12947.585545219998,126.41409216000466,54323.660989200005 2024-05-03,16:09:15.000,124,11137505,-795,0,1714752554,12947.538391050002,126.4422886800021,54323.60509224001 2024-05-03,16:09:16.000,124,11137523,-715,0,1714752555,12947.605754149998,126.40704302999802,54323.660989200005 2024-05-03,16:09:17.000,124,11137466,-795,0,1714752556,12947.632699389993,126.39999389999866,54323.730860400006 2024-05-03,16:09:18.000,124,11137477,-795,0,1714752557,12947.625963079998,126.42114129000402,54323.6959248 2024-05-03,16:09:19.000,124,11137412,-795,0,1714752558,12947.578808910002,126.38589563999994,54323.64701496 2024-05-03,16:09:20.000,124,11137436,-795,0,1714752559,12947.646172009998,126.38589563999994,54323.6260536 2024-05-03,16:09:21.000,124,11137469,-795,0,1714752560,12947.592281529993,126.37179738000123,54323.57714376 2024-05-03,16:09:22.000,124,11137529,-795,0,1714752561,12947.585545219998,126.37179738000123,54323.5212468 2024-05-03,16:09:23.000,124,11137429,-795,0,1714752562,12947.619226770003,126.37179738000123,54323.53522104001 2024-05-03,16:09:24.000,124,11137487,-755,0,1714752563,12947.693326179993,126.37884651000059,54323.75182176001 2024-05-03,16:09:25.000,124,11137487,-795,0,1714752564,12947.659644629988,126.35769912000251,54323.74483464 2024-05-03,16:09:26.000,124,11137452,-795,0,1714752565,12947.727007729998,126.37179738000123,54323.68195056001 2024-05-03,16:09:27.000,124,11137559,-795,0,1714752566,12947.760689279989,126.37884651000059,54323.709899040005 2024-05-03,16:09:28.000,124,11137460,-795,0,1714752567,12947.767425589998,126.37884651000059,54323.6260536 2024-05-03,16:09:29.000,124,11137554,-795,0,1714752568,12947.747216659998,126.42114129000402,54323.70291192001 2024-05-03,16:09:30.000,124,11137515,-795,0,1714752569,12947.693326179993,126.37179738000123,54323.53522104001 2024-05-03,16:09:31.000,124,11137445,-795,0,1714752570,12947.625963079998,126.42114129000402,54323.423427120004 2024-05-03,16:09:32.000,124,11137468,-795,0,1714752571,12947.679853559988,126.39999389999866,54323.51425968001 2024-05-03,16:09:33.000,124,11137486,-795,0,1714752572,12947.794370829994,126.37884651000059,54323.6959248 2024-05-03,16:09:34.000,124,11137468,-795,0,1714752573,12947.834788689994,126.42114129000402,54323.59810512 2024-05-03,16:09:35.000,124,11137436,-795,0,1714752574,12947.747216659998,126.39999389999866,54323.51425968001 2024-05-03,16:09:36.000,124,11137493,-795,0,1714752575,12947.713535109993,126.43523955000273,54323.3815044 2024-05-03,16:09:37.000,124,11137432,-795,0,1714752576,12947.733744039993,126.42819042000338,54323.4513756 2024-05-03,16:09:38.000,124,11137497,-795,0,1714752577,12947.807843449998,126.45638694000081,54323.53522104001 2024-05-03,16:09:39.000,124,11137470,-795,0,1714752578,12947.727007729998,126.48458345999825,54323.59810512 2024-05-03,16:09:40.000,124,11137475,-795,0,1714752579,12947.753952969993,126.52687824000168,54323.50028544 2024-05-03,16:09:41.000,124,11137418,-795,0,1714752580,12947.780898209989,126.55507475999912,54323.45836272 2024-05-03,16:09:42.000,124,11137427,-795,0,1714752581,12947.848261309999,126.56917301999783,54323.563169520006 2024-05-03,16:09:43.000,124,11137416,-795,0,1714752582,12947.787634519998,126.61146780000126,54323.53522104001 2024-05-03,16:09:44.000,124,11137433,-795,0,1714752583,12947.834788689994,126.62556605999998,54323.52823392 2024-05-03,16:09:45.000,124,11137488,-795,0,1714752584,12947.713535109993,126.6537625800047,54323.36054304 2024-05-03,16:09:46.000,124,11137455,-795,0,1714752585,12947.807843449998,126.69605736000085,54323.493298320005 2024-05-03,16:09:47.000,124,11137490,-795,0,1714752586,12947.854997619994,126.73835214000428,54323.60509224001 2024-05-03,16:09:48.000,124,11137508,-715,0,1714752587,12947.915624409994,126.78064692000044,54323.60509224001 2024-05-03,16:09:49.000,124,11137510,-795,0,1714752588,12947.895415479994,126.82294170000387,54323.60509224001 2024-05-03,16:09:50.000,124,11137517,-795,0,1714752589,12947.92236071999,126.84408909000194,54323.63304072001 2024-05-03,16:09:51.000,124,11137510,-795,0,1714752590,12947.996460129994,126.86523648000002,54323.730860400006 2024-05-03,16:09:52.000,124,11137561,-795,0,1714752591,12947.976251199994,126.89343300000473,54323.68893768 2024-05-03,16:09:53.000,124,11137481,-795,0,1714752592,12947.956042269994,126.92162952000217,54323.75182176001 2024-05-03,16:09:54.000,124,11137500,-795,0,1714752593,12947.996460129994,126.95687516999897,54323.709899040005 2024-05-03,16:09:55.000,124,11137498,-795,0,1714752594,12947.935833339994,126.92162952000217,54323.660989200005 2024-05-03,16:09:56.000,124,11137522,-795,0,1714752595,12947.935833339994,126.96392429999833,54323.71688616 2024-05-03,16:09:57.000,124,11137453,-795,0,1714752596,12947.98298750999,126.97097342999768,54323.80073160001 2024-05-03,16:09:58.000,124,11137513,-795,0,1714752597,12948.02340536999,127.04146472999855,54323.78675736 2024-05-03,16:09:59.000,124,11137513,-795,0,1714752598,12947.98298750999,127.00621908000176,54323.765796 2024-05-03,16:10:00.000,124,11137479,-795,0,1714752599,12947.956042269994,127.02736646999983,54323.67496344 2024-05-03,16:10:01.000,124,11137461,-795,0,1714752600,12947.976251199994,127.03441559999919,54323.66797632 2024-05-03,16:10:02.000,124,11137511,-795,0,1714752601,12947.996460129994,127.0626121200039,54323.758808880004 2024-05-03,16:10:03.000,124,11137453,-795,0,1714752602,12948.00319643999,127.08375951000198,54323.85662856 2024-05-03,16:10:04.000,124,11137464,-795,0,1714752603,12948.13118633,127.07671038000262,54323.81470584 2024-05-03,16:10:05.000,124,11137434,-795,0,1714752604,12948.02340536999,127.11900515999878,54323.68195056001 2024-05-03,16:10:06.000,124,11137427,-795,0,1714752605,12947.996460129994,127.11195602999942,54323.59810512 2024-05-03,16:10:07.000,124,11137437,-795,0,1714752606,12948.036877989995,127.13310342000477,54323.6959248 2024-05-03,16:10:08.000,124,11137483,-795,0,1714752607,12948.036877989995,127.15425081000285,54323.70291192001 2024-05-03,16:10:09.000,124,11137463,-795,0,1714752608,12948.04361429999,127.10490690000006,54323.68893768 2024-05-03,16:10:10.000,124,11137497,-795,0,1714752609,12947.956042269994,127.10490690000006,54323.59810512 2024-05-03,16:10:11.000,124,11137463,-795,0,1714752610,12948.00319643999,127.16129994000221,54323.563169520006 2024-05-03,16:10:12.000,124,11137513,-755,0,1714752611,12947.92236071999,127.12605428999814,54323.47233696 2024-05-03,16:10:13.000,124,11137466,-795,0,1714752612,12947.98972382,127.14720168000349,54323.730860400006 2024-05-03,16:10:14.000,124,11137493,-795,0,1714752613,12948.00993275,127.13310342000477,54323.74483464 2024-05-03,16:10:15.000,124,11137466,-795,0,1714752614,12947.949305959999,127.13310342000477,54323.660989200005 2024-05-03,16:10:16.000,124,11137497,-795,0,1714752615,12948.00319643999,127.10490690000006,54323.61906648 2024-05-03,16:10:17.000,124,11137505,-795,0,1714752616,12947.915624409994,127.14015255000413,54323.6959248 2024-05-03,16:10:18.000,124,11137489,-795,0,1714752617,12947.94256964999,127.16834907000157,54323.65400208001 2024-05-03,16:10:19.000,124,11137522,-795,0,1714752618,12947.861733929989,127.18949645999965,54323.64002784 2024-05-03,16:10:20.000,124,11137462,-795,0,1714752619,12947.895415479994,127.18244733000029,54323.65400208001 2024-05-03,16:10:21.000,124,11137450,-795,0,1714752620,12947.96277857999,127.22474211000372,54323.6260536 2024-05-03,16:10:22.000,124,11137470,-795,0,1714752621,12948.00319643999,127.30228254000394,54323.75182176001 2024-05-03,16:10:23.000,124,11137462,-795,0,1714752622,12947.976251199994,127.28818427999795,54323.78675736 2024-05-03,16:10:24.000,124,11137497,-795,0,1714752623,12948.00993275,127.35162644999946,54323.72387328001 2024-05-03,16:10:25.000,124,11137473,-795,0,1714752624,12947.881942859989,127.3445773200001,54323.35355592 2024-05-03,16:10:26.000,124,11137499,-795,0,1714752625,12948.04361429999,127.37277384000481,54323.68195056001 2024-05-03,16:10:27.000,124,11137505,-795,0,1714752626,12948.016669059994,127.4080194900016,54323.84265432 2024-05-03,16:10:28.000,124,11137488,-795,0,1714752627,12947.996460129994,127.42916687999968,54323.66797632 2024-05-03,16:10:29.000,124,11137480,-795,0,1714752628,12948.07055954,127.45031426999776,54323.84265432 2024-05-03,16:10:30.000,124,11137493,-795,0,1714752629,12948.02340536999,127.48555992000183,54323.79374448 2024-05-03,16:10:31.000,124,11137495,-795,0,1714752630,12948.06382322999,127.4573634000044,54323.68195056001 2024-05-03,16:10:32.000,124,11137492,-795,0,1714752631,12948.00993275,127.47851079000247,54323.66797632 2024-05-03,16:10:33.000,124,11137432,-795,0,1714752632,12947.976251199994,127.51375643999927,54323.660989200005 2024-05-03,16:10:44.000,124,11137479,-795,0,1714752643,12948.3130667,127.45031426999776,54324.045280800005 2024-05-03,16:10:45.000,124,11137506,-795,0,1714752644,12948.33327563,127.4080194900016,54324.02431944 2024-05-03,16:10:46.000,124,11137485,-795,0,1714752645,12948.3130667,127.42916687999968,54323.94047400001 2024-05-03,16:10:47.000,124,11137437,-795,0,1714752646,12948.33327563,127.40097036000225,54323.98239672 2024-05-03,16:10:48.000,124,11137459,-795,0,1714752647,12948.299594079996,127.38687210000353,54323.996370960005 2024-05-03,16:10:49.000,124,11137449,-795,0,1714752648,12948.26591252999,127.36572470999818,54324.01733232001 2024-05-03,16:10:50.000,124,11137502,-795,0,1714752649,12948.21202205,127.37277384000481,54323.8356672 2024-05-03,16:10:51.000,124,11137514,-795,0,1714752650,12948.25243991,127.3093316700033,54323.94047400001 2024-05-03,16:10:52.000,124,11137492,-795,0,1714752651,12948.259176219995,127.33047906000138,54324.10816488001 2024-05-03,16:10:53.000,124,11137496,-795,0,1714752652,12948.340011939996,127.27408601999923,54324.06624216001 2024-05-03,16:10:54.000,124,11137452,-795,0,1714752653,12948.259176219995,127.3093316700033,54323.96842248001 2024-05-03,16:10:55.000,124,11137421,-795,0,1714752654,12948.218758359995,127.25293863000115,54323.71688616 2024-05-03,16:10:56.000,124,11137453,-795,0,1714752655,12948.24570359999,127.28113514999859,54323.80771872 2024-05-03,16:10:57.000,124,11137496,-795,0,1714752656,12948.25243991,127.23179124000308,54323.91951264001 2024-05-03,16:10:58.000,124,11137476,-795,0,1714752657,12948.21202205,127.23179124000308,54323.89156416001 2024-05-03,16:10:59.000,124,11137449,-795,0,1714752658,12948.178340499995,127.25998776000051,54323.98239672 2024-05-03,16:11:00.000,124,11137496,-795,0,1714752659,12948.198549429995,127.196545589999,54323.96842248001 2024-05-03,16:11:01.000,124,11137446,-795,0,1714752660,12948.17160419,127.23179124000308,54323.87060280001 2024-05-03,16:11:02.000,124,11137458,-795,0,1714752661,12948.238967289995,127.18244733000029,54324.03829368001 2024-05-03,16:11:03.000,124,11137441,-795,0,1714752662,12948.238967289995,127.15425081000285,54323.996370960005 2024-05-03,16:11:04.000,124,11137514,-795,0,1714752663,12948.23223098,127.14720168000349,54323.9754096 2024-05-03,16:11:05.000,124,11137514,-795,0,1714752664,12948.24570359999,127.14015255000413,54323.877589920005 2024-05-03,16:11:06.000,124,11137476,-795,0,1714752665,12948.22549466999,127.16129994000221,54323.88457704 2024-05-03,16:11:07.000,124,11137483,-795,0,1714752666,12948.23223098,127.12605428999814,54323.96842248001 2024-05-03,16:11:08.000,124,11137441,-795,0,1714752667,12948.22549466999,127.13310342000477,54323.96842248001 2024-05-03,16:11:09.000,124,11137467,-795,0,1714752668,12948.23223098,127.11195602999942,54323.94047400001 2024-05-03,16:11:10.000,124,11137468,-795,0,1714752669,12948.21202205,127.10490690000006,54323.898551280006 2024-05-03,16:11:11.000,124,11137416,-795,0,1714752670,12948.279385149996,127.11195602999942,54323.926499760004 2024-05-03,16:11:12.000,124,11137483,-795,0,1714752671,12948.27264884,127.11195602999942,54324.05925504001 2024-05-03,16:11:13.000,124,11137449,-795,0,1714752672,12948.259176219995,127.04851385999791,54324.0103452 2024-05-03,16:11:14.000,124,11137486,-795,0,1714752673,12948.279385149996,127.04851385999791,54324.02431944 2024-05-03,16:11:15.000,124,11137508,-795,0,1714752674,12948.19181312,127.09080864000134,54323.96842248001 2024-05-03,16:11:16.000,124,11137459,-795,0,1714752675,12948.23223098,127.05556299000455,54324.05226792 2024-05-03,16:11:17.000,124,11137469,-795,0,1714752676,12948.26591252999,127.00621908000176,54324.10816488001 2024-05-03,16:11:18.000,124,11137516,-795,0,1714752677,12948.279385149996,126.99212082000304,54324.12912624 2024-05-03,16:11:19.000,124,11137448,-795,0,1714752678,12948.30633038999,126.9991699500024,54324.094190640004 2024-05-03,16:11:20.000,124,11137492,-795,0,1714752679,12948.24570359999,126.97097342999768,54324.03130656 2024-05-03,16:11:21.000,124,11137521,-795,0,1714752680,12948.18507680999,126.97097342999768,54323.96842248001 2024-05-03,16:11:22.000,124,11137449,-795,0,1714752681,12948.198549429995,126.9004821300041,54323.9754096 2024-05-03,16:11:23.000,124,11137436,-795,0,1714752682,12948.218758359995,126.87933473999874,54324.07322928 2024-05-03,16:11:24.000,124,11137462,-795,0,1714752683,12948.24570359999,126.84408909000194,54324.20598456001 2024-05-03,16:11:25.000,124,11137513,-795,0,1714752684,12948.27264884,126.82999083000323,54324.12912624 2024-05-03,16:11:26.000,124,11137498,-795,0,1714752685,12948.259176219995,126.83703996000258,54324.03829368001 2024-05-03,16:11:27.000,124,11137385,-795,0,1714752686,12948.23223098,126.80884343999787,54324.07322928 2024-05-03,16:11:28.000,124,11137464,-795,0,1714752687,12948.18507680999,126.71720474999893,54324.03829368001 2024-05-03,16:11:29.000,124,11137490,-795,0,1714752688,12948.20528573999,126.73835214000428,54324.08720352001 2024-05-03,16:11:30.000,124,11137495,-795,0,1714752689,12948.12445001999,126.70310649000021,54323.91951264001 2024-05-03,16:11:31.000,124,11137479,-795,0,1714752690,12948.1109774,126.69605736000085,54323.91951264001 2024-05-03,16:11:32.000,124,11137499,-795,0,1714752691,12948.13118633,126.6396643199987,54323.98239672 2024-05-03,16:11:33.000,124,11137482,-795,0,1714752692,12948.14465894999,126.6537625800047,54324.00335808 2024-05-03,16:11:34.000,124,11137459,-795,0,1714752693,12948.09076847,126.58327128000383,54323.758808880004 2024-05-03,16:11:35.000,124,11137408,-795,0,1714752694,12948.04361429999,126.67490997000277,54323.64002784 2024-05-03,16:11:36.000,124,11137368,-795,0,1714752695,12948.036877989995,126.67490997000277,54323.730860400006 2024-05-03,16:11:37.000,124,11137513,-795,0,1714752696,12947.98972382,126.62556605999998,54323.82169296001 2024-05-03,16:11:38.000,124,11137481,-795,0,1714752697,12947.94256964999,126.58327128000383,54323.87060280001 2024-05-03,16:11:39.000,124,11137445,-795,0,1714752698,12947.868470239999,126.55507475999912,54323.81470584 2024-05-03,16:11:40.000,124,11137435,-795,0,1714752699,12947.915624409994,126.56212388999847,54323.88457704 2024-05-03,16:11:41.000,124,11137473,-795,0,1714752700,12947.875206549994,126.51277998000296,54323.91951264001 2024-05-03,16:11:42.000,124,11137459,-795,0,1714752701,12947.96951489,126.47753432999889,54324.05925504001 2024-05-03,16:11:43.000,124,11137433,-795,0,1714752702,12947.90215178999,126.44933781000145,54324.03130656 2024-05-03,16:11:44.000,124,11137441,-795,0,1714752703,12947.915624409994,126.44933781000145,54323.96842248001 2024-05-03,16:11:45.000,124,11137513,-795,0,1714752704,12947.740480349989,126.40704302999802,54323.563169520006 2024-05-03,16:11:46.000,124,11137466,-795,0,1714752705,12947.881942859989,126.35064999000315,54323.87060280001 2024-05-03,16:11:47.000,124,11137478,-795,0,1714752706,12947.881942859989,126.32245346999844,54323.91252552 2024-05-03,16:11:48.000,124,11137515,-795,0,1714752707,12947.908888099999,126.294256950001,54324.02431944 2024-05-03,16:11:49.000,124,11137472,-795,0,1714752708,12947.935833339994,126.26606043000356,54323.9754096 2024-05-03,16:11:50.000,124,11137483,-795,0,1714752709,12947.908888099999,126.23081477999949,54323.84265432 2024-05-03,16:11:51.000,124,11137389,-635,0,1714752710,12947.956042269994,126.20261826000205,54323.96143536 2024-05-03,16:11:52.000,124,11137458,-795,0,1714752711,12948.02340536999,126.18147087000398,54324.01733232001 2024-05-03,16:11:53.000,124,11137527,-795,0,1714752712,12948.03014168,126.1462252199999,54324.0802164 2024-05-03,16:11:54.000,124,11137458,-795,0,1714752713,12948.06382322999,126.09688131000439,54324.0103452 2024-05-03,16:11:55.000,124,11137482,-795,0,1714752714,12948.057086919995,126.10393044000375,54323.95444824 2024-05-03,16:11:56.000,124,11137434,-795,0,1714752715,12948.09076847,126.05458653000096,54323.96842248001 2024-05-03,16:11:57.000,124,11137500,-795,0,1714752716,12948.238967289995,126.0475374000016,54324.0802164 2024-05-03,16:11:58.000,124,11137451,-795,0,1714752717,12948.24570359999,125.99114435999945,54324.05226792 2024-05-03,16:11:59.000,124,11137433,-795,0,1714752718,12948.238967289995,125.93475132000458,54324.00335808 2024-05-03,16:12:00.000,124,11137488,-795,0,1714752719,12948.20528573999,125.85016175999772,54323.88457704 2024-05-03,16:12:01.000,124,11137455,-795,0,1714752720,12948.07055954,125.84311262999836,54323.84964144001 2024-05-03,16:12:02.000,124,11137472,-795,0,1714752721,12948.03014168,125.7373756800007,54323.91252552 2024-05-03,16:12:03.000,124,11137492,-795,0,1714752722,12947.861733929989,125.78671959000349,54324.05226792 2024-05-03,16:12:04.000,124,11137453,-795,0,1714752723,12947.861733929989,125.8008178500022,54324.08720352001 2024-05-03,16:12:05.000,124,11137479,-795,0,1714752724,12947.794370829994,125.8008178500022,54324.02431944 2024-05-03,16:12:06.000,124,11137468,-795,0,1714752725,12947.774161899993,125.86426002000371,54323.947461120006 2024-05-03,16:12:07.000,124,11137440,-795,0,1714752726,12947.693326179993,125.81491611000092,54323.82169296001 2024-05-03,16:12:08.000,124,11137439,-795,0,1714752727,12947.774161899993,125.8008178500022,54323.91951264001 2024-05-03,16:12:09.000,124,11137464,-795,0,1714752728,12947.787634519998,125.8008178500022,54323.94047400001 2024-05-03,16:12:10.000,124,11137465,-795,0,1714752729,12947.767425589998,125.75147393999941,54323.95444824 2024-05-03,16:12:11.000,124,11137462,-795,0,1714752730,12947.659644629988,125.77262133000477,54323.93348688 2024-05-03,16:12:12.000,124,11137487,-795,0,1714752731,12947.639435700003,125.70917916000326,54324.08720352001 2024-05-03,16:12:13.000,124,11137480,-795,0,1714752732,12947.706798799998,125.68098263999855,54324.0802164 2024-05-03,16:12:14.000,124,11137552,-795,0,1714752733,12947.727007729998,125.7021300300039,54324.06624216001 2024-05-03,16:12:15.000,124,11137422,-795,0,1714752734,12947.632699389993,125.67393350999919,54323.85662856 2024-05-03,16:12:16.000,124,11137448,-795,0,1714752735,12947.585545219998,125.62458960000367,54323.71688616 2024-05-03,16:12:17.000,124,11137408,-795,0,1714752736,12947.551863669993,125.64573699000175,54323.765796 2024-05-03,16:12:18.000,124,11137457,-795,0,1714752737,12947.551863669993,125.5893439499996,54323.87060280001 2024-05-03,16:12:19.000,124,11137478,-795,0,1714752738,12947.504709499997,125.5893439499996,54323.89156416001 2024-05-03,16:12:20.000,124,11137463,-795,0,1714752739,12947.457555330002,125.5540983000028,54323.68893768 2024-05-03,16:12:21.000,124,11137513,-795,0,1714752740,12947.491236879992,125.4554104800045,54323.61906648 2024-05-03,16:12:22.000,124,11137486,-795,0,1714752741,12947.639435700003,125.42016483000043,54323.68893768 2024-05-03,16:12:23.000,124,11137392,-795,0,1714752742,12947.612490459993,125.49770526000066,54323.709899040005 2024-05-03,16:12:24.000,124,11137476,-795,0,1714752743,12947.538391050002,125.59639307999896,54323.73784752 2024-05-03,16:12:25.000,124,11137488,-795,0,1714752744,12947.329565439992,125.58229482000024,54323.57015664 2024-05-03,16:12:26.000,124,11137253,-795,0,1714752745,12947.188102929991,125.56114743000217,54323.33958168 2024-05-03,16:12:27.000,124,11137458,-795,0,1714752746,12947.268938649991,125.5259017799981,54323.765796 2024-05-03,16:12:28.000,124,11137496,-795,0,1714752747,12947.268938649991,125.5259017799981,54323.87060280001 2024-05-03,16:12:29.000,124,11137452,-795,0,1714752748,12947.201575549996,125.47655787000258,54323.828680080005 2024-05-03,16:12:30.000,124,11137458,-795,0,1714752749,12947.181366619996,125.44836134999787,54323.73784752 2024-05-03,16:12:31.000,124,11137371,-795,0,1714752750,12947.13421245,125.42721395999979,54323.779770240006 2024-05-03,16:12:32.000,124,11137475,-795,0,1714752751,12947.181366619996,125.34967352999956,54323.78675736 2024-05-03,16:12:33.000,124,11137465,-795,0,1714752752,12947.12747613999,125.34967352999956,54323.71688616 2024-05-03,16:12:34.000,124,11137501,-795,0,1714752753,12947.140948759996,125.28623135999806,54323.82169296001 2024-05-03,16:12:35.000,124,11137497,-795,0,1714752754,12947.0331678,125.27213309999934,54323.61906648 2024-05-03,16:12:36.000,124,11137461,-795,0,1714752755,12947.100530899996,125.22278919000382,54323.80073160001 2024-05-03,16:12:37.000,124,11137450,-795,0,1714752756,12947.15442138,125.16639615000167,54323.91252552 2024-05-03,16:12:38.000,124,11137481,-795,0,1714752757,12947.167893999991,125.18754353999975,54323.91951264001 2024-05-03,16:12:39.000,124,11137458,-795,0,1714752758,12947.100530899996,125.13819963000424,54323.828680080005 2024-05-03,16:12:40.000,124,11137434,-795,0,1714752759,12947.06684934999,125.08885572000145,54323.66797632 2024-05-03,16:12:41.000,124,11137485,-795,0,1714752760,12947.05337673,125.11000310999952,54323.758808880004 2024-05-03,16:12:42.000,124,11137467,-795,0,1714752761,12947.04664041999,125.10295398000017,54323.80771872 2024-05-03,16:12:43.000,124,11137451,-795,0,1714752762,12947.019695179995,125.06065920000401,54323.765796 2024-05-03,16:12:44.000,124,11137477,-795,0,1714752763,12947.019695179995,125.06065920000401,54323.91951264001 2024-05-03,16:12:45.000,124,11137479,-795,0,1714752764,12946.959068389995,125.01131529000122,54323.80771872 2024-05-03,16:12:46.000,124,11137443,-795,0,1714752765,12946.95233208,124.9972170300025,54323.6959248 2024-05-03,16:12:47.000,124,11137468,-795,0,1714752766,12946.93212315,124.9972170300025,54323.80073160001 2024-05-03,16:12:48.000,124,11137445,-795,0,1714752767,12946.878232669995,124.96197137999843,54323.758808880004 2024-05-03,16:12:49.000,124,11137471,-795,0,1714752768,12946.79066064,124.90557834000356,54323.73784752 2024-05-03,16:12:50.000,124,11137450,-795,0,1714752769,12946.82434218999,124.96197137999843,54323.709899040005 2024-05-03,16:12:51.000,124,11137501,-795,0,1714752770,12946.730033849999,124.933774860001,54323.66797632 2024-05-03,16:12:52.000,124,11137540,-795,0,1714752771,12946.716561229994,124.87738181999885,54323.63304072001 2024-05-03,16:12:53.000,124,11137440,-795,0,1714752772,12946.72329753999,124.89148008000484,54323.70291192001 2024-05-03,16:12:54.000,124,11137427,-795,0,1714752773,12946.709824919999,124.86328356000013,54323.73784752 2024-05-03,16:12:55.000,124,11137395,-795,0,1714752774,12946.595307649994,124.85623443000077,54323.60509224001 2024-05-03,16:12:56.000,124,11137485,-795,0,1714752775,12946.628989199999,124.82098878000397,54323.66797632 2024-05-03,16:12:57.000,124,11137487,-795,0,1714752776,12946.602043959989,124.83508704000269,54323.660989200005 2024-05-03,16:12:58.000,124,11137490,-795,0,1714752777,12946.588571339998,124.7504974800031,54323.67496344 2024-05-03,16:12:59.000,124,11137521,-795,0,1714752778,12946.527944549998,124.79279225999926,54323.59810512 2024-05-03,16:13:00.000,124,11137467,-795,0,1714752779,12946.554889789993,124.7857431299999,54323.542208160005 2024-05-03,16:13:01.000,124,11137482,-795,0,1714752780,12946.527944549998,124.76459574000182,54323.5212468 2024-05-03,16:13:02.000,124,11137459,-795,0,1714752781,12946.588571339998,124.70820269999967,54323.64701496 2024-05-03,16:13:03.000,124,11137379,-795,0,1714752782,12946.480790379988,124.72230095999839,54323.57714376 2024-05-03,16:13:04.000,124,11137496,-795,0,1714752783,12946.521208239988,124.71525182999903,54323.591118000004 2024-05-03,16:13:05.000,124,11137497,-795,0,1714752784,12946.359536800002,124.72230095999839,54323.444388480006 2024-05-03,16:13:06.000,124,11137426,-795,0,1714752785,12946.373009419993,124.68000618000224,54323.50028544 2024-05-03,16:13:07.000,124,11137474,-795,0,1714752786,12946.245019529997,124.6870553100016,54323.40945288 2024-05-03,16:13:08.000,124,11137452,-795,0,1714752787,12946.332591559993,124.6518096600048,54323.60509224001 2024-05-03,16:13:09.000,124,11137423,-795,0,1714752788,12946.245019529997,124.70820269999967,54323.5212468 2024-05-03,16:13:10.000,124,11137469,-795,0,1714752789,12946.170920119992,124.64476052999817,54323.41644000001 2024-05-03,16:13:11.000,124,11137447,-795,0,1714752790,12946.157447500002,124.64476052999817,54323.542208160005 2024-05-03,16:13:12.000,124,11137438,-795,0,1714752791,12946.123765949997,124.62361314000009,54323.53522104001 2024-05-03,16:13:13.000,124,11137467,-795,0,1714752792,12946.096820710001,124.64476052999817,54323.47932408 2024-05-03,16:13:14.000,124,11137510,-795,0,1714752793,12946.015984990001,124.61656401000073,54323.40945288 2024-05-03,16:13:15.000,124,11137463,-795,0,1714752794,12945.93514927,124.65885879000416,54323.40246576 2024-05-03,16:13:16.000,124,11137490,-795,0,1714752795,12945.9553582,124.63066226999945,54323.395478640006 2024-05-03,16:13:17.000,124,11137438,-795,0,1714752796,12945.948621889991,124.6518096600048,54323.48631120001 2024-05-03,16:13:18.000,124,11137486,-795,0,1714752797,12945.941885579996,124.61656401000073,54323.48631120001 2024-05-03,16:13:19.000,124,11137432,-795,0,1714752798,12945.87452248,124.60951488000137,54323.50028544 2024-05-03,16:13:20.000,124,11137496,-795,0,1714752799,12945.82736830999,124.56017096999858,54323.30464608 2024-05-03,16:13:21.000,124,11137381,-795,0,1714752800,12945.760005209995,124.60246575000201,54323.33958168 2024-05-03,16:13:22.000,124,11137451,-795,0,1714752801,12945.81389569,124.5883674900033,54323.43740136001 2024-05-03,16:13:23.000,124,11137506,-795,0,1714752802,12945.79368676,124.58131836000393,54323.45836272 2024-05-03,16:13:24.000,124,11137496,-795,0,1714752803,12945.78695044999,124.56722009999794,54323.43041424 2024-05-03,16:13:25.000,124,11137447,-795,0,1714752804,12945.719587349995,124.56722009999794,54323.374517280005 2024-05-03,16:13:26.000,124,11137445,-795,0,1714752805,12945.72632365999,124.56722009999794,54323.3116332 2024-05-03,16:13:27.000,124,11137477,-795,0,1714752806,12945.679169489995,124.56017096999858,54323.36753016001 2024-05-03,16:13:28.000,124,11137490,-795,0,1714752807,12945.658960559995,124.53197445000114,54323.31862032001 2024-05-03,16:13:29.000,124,11137440,-795,0,1714752808,12945.60507007999,124.5883674900033,54323.3815044 2024-05-03,16:13:30.000,124,11137446,-795,0,1714752809,12945.52423435999,124.5390235800005,54323.24874912001 2024-05-03,16:13:31.000,124,11137501,-795,0,1714752810,12945.490552809999,124.55312183999922,54323.241762 2024-05-03,16:13:32.000,124,11137471,-795,0,1714752811,12945.510761739999,124.54607270999986,54323.374517280005 2024-05-03,16:13:33.000,124,11137484,-795,0,1714752812,12945.456871259994,124.56017096999858,54323.36753016001 2024-05-03,16:13:34.000,124,11137439,-795,0,1714752813,12945.429926019999,124.56017096999858,54323.34656880001 2024-05-03,16:13:35.000,124,11137429,-795,0,1714752814,12945.328881369998,124.54607270999986,54323.21381352 2024-05-03,16:13:36.000,124,11137459,-795,0,1714752815,12945.227836719998,124.49672880000435,54322.920354480004 2024-05-03,16:13:37.000,124,11137471,-795,0,1714752816,12945.254781959993,124.49672880000435,54323.14394232 2024-05-03,16:13:38.000,124,11137510,-795,0,1714752817,12945.167209929998,124.51787619000243,54322.9972128 2024-05-03,16:13:39.000,124,11137470,-795,0,1714752818,12945.059428970002,124.45443402000092,54323.01118704001 2024-05-03,16:13:40.000,124,11137450,-795,0,1714752819,12945.099846830002,124.48967966999771,54323.00419992 2024-05-03,16:13:41.000,124,11137443,-795,0,1714752820,12945.079637900002,124.48967966999771,54323.22080064001 2024-05-03,16:13:42.000,124,11137472,-795,0,1714752821,12945.072901589992,124.51787619000243,54323.14394232 2024-05-03,16:13:43.000,124,11137452,-795,0,1714752822,12945.005538489997,124.46148315000028,54323.1369552 2024-05-03,16:13:44.000,124,11137494,-795,0,1714752823,12945.032483729992,124.48263053999835,54323.039135520004 2024-05-03,16:13:45.000,124,11137455,-795,0,1714752824,12945.012274799992,124.44738489000156,54322.9972128 2024-05-03,16:13:46.000,124,11137444,-795,0,1714752825,12945.032483729992,124.44738489000156,54322.941315840006 2024-05-03,16:13:47.000,124,11137482,-795,0,1714752826,12944.998802180002,124.39804097999877,54323.02516128 2024-05-03,16:13:48.000,124,11137472,-795,0,1714752827,12945.012274799992,124.39804097999877,54323.060096880006 2024-05-03,16:13:49.000,124,11137478,-795,0,1714752828,12944.944911699997,124.35574620000261,54323.02516128 2024-05-03,16:13:50.000,124,11137486,-795,0,1714752829,12944.897757530001,124.36279533000197,54322.81554768001 2024-05-03,16:13:51.000,124,11137448,-795,0,1714752830,12944.870812289992,124.3275496799979,54322.91336736001 2024-05-03,16:13:52.000,124,11137464,-795,0,1714752831,12944.884284909996,124.34869707000325,54322.93432872001 2024-05-03,16:13:53.000,124,11137423,-795,0,1714752832,12944.830394429991,124.2923040300011,54322.94830296 2024-05-03,16:14:04.000,124,11137451,-795,0,1714752843,12944.54746940999,124.38394272000005,54322.94830296 2024-05-03,16:14:05.000,124,11137480,-795,0,1714752844,12944.48684261999,124.4403357600022,54322.94830296 2024-05-03,16:14:06.000,124,11137415,-795,0,1714752845,12944.46663368999,124.43328663000284,54322.88541888001 2024-05-03,16:14:07.000,124,11137423,-795,0,1714752846,12944.45316107,124.4403357600022,54322.892406000006 2024-05-03,16:14:08.000,124,11137510,-795,0,1714752847,12944.42621582999,124.48263053999835,54322.87843176 2024-05-03,16:14:09.000,124,11137495,-795,0,1714752848,12944.40600689999,124.51787619000243,54322.920354480004 2024-05-03,16:14:10.000,124,11137479,-795,0,1714752849,12944.358852729994,124.56722009999794,54322.752663600004 2024-05-03,16:14:11.000,124,11137504,-795,0,1714752850,12944.257808079994,124.61656401000073,54322.654843920005 2024-05-03,16:14:12.000,124,11137479,-795,0,1714752851,12944.379061659994,124.66590792000352,54322.83650904 2024-05-03,16:14:13.000,124,11137476,-715,0,1714752852,12944.39253428,124.6377113999988,54322.990225680005 2024-05-03,16:14:14.000,124,11137489,-795,0,1714752853,12944.41274321,124.72935008999775,54322.94830296 2024-05-03,16:14:15.000,124,11137472,-795,0,1714752854,12944.34538010999,124.74344835000375,54322.87843176 2024-05-03,16:14:16.000,124,11137439,-795,0,1714752855,12944.358852729994,124.79984138999862,54322.85048328 2024-05-03,16:14:17.000,124,11137494,-795,0,1714752856,12944.39253428,124.84918530000141,54322.90638024 2024-05-03,16:14:18.000,124,11137449,-795,0,1714752857,12944.28475331999,124.90557834000356,54322.79458632001 2024-05-03,16:14:19.000,124,11137480,-795,0,1714752858,12944.197181289994,124.933774860001,54322.75965072 2024-05-03,16:14:20.000,124,11137378,-795,0,1714752859,12944.230862839999,124.99016790000314,54322.78061208 2024-05-03,16:14:21.000,124,11137466,-795,0,1714752860,12944.298225939994,125.05361007000465,54322.871444640004 2024-05-03,16:14:22.000,124,11137440,-795,0,1714752861,12944.271280699999,125.10295398000017,54322.822534800005 2024-05-03,16:14:23.000,124,11137497,-795,0,1714752862,12944.278017009994,125.0959048500008,54322.81554768001 2024-05-03,16:14:24.000,124,11137447,-795,0,1714752863,12944.203917599989,125.21574006000446,54322.73170224 2024-05-03,16:14:25.000,124,11137517,-795,0,1714752864,12944.150027119998,125.22278919000382,54322.64785680001 2024-05-03,16:14:26.000,124,11137435,-795,0,1714752865,12944.170236049998,125.25803484000062,54322.62689544001 2024-05-03,16:14:27.000,124,11137444,-795,0,1714752866,12944.116345569993,125.28623135999806,54322.6827924 2024-05-03,16:14:28.000,124,11137462,-795,0,1714752867,12944.190444979999,125.3426244000002,54322.752663600004 2024-05-03,16:14:29.000,124,11137448,-755,0,1714752868,12944.190444979999,125.31442788000277,54322.73170224 2024-05-03,16:14:30.000,124,11137473,-795,0,1714752869,12944.183708669989,125.37787005000428,54322.55003712001 2024-05-03,16:14:31.000,124,11137407,-795,0,1714752870,12944.271280699999,125.32147701000213,54322.66183104 2024-05-03,16:14:32.000,124,11137457,-795,0,1714752871,12944.203917599989,125.37082091999764,54322.51510152 2024-05-03,16:14:33.000,124,11137437,-795,0,1714752872,12944.251071769999,125.42016483000043,54322.73170224 2024-05-03,16:14:34.000,124,11137485,-795,0,1714752873,12944.278017009994,125.4554104800045,54322.64785680001 2024-05-03,16:14:35.000,124,11137470,-795,0,1714752874,12944.26454438999,125.42016483000043,54322.605934080006 2024-05-03,16:14:36.000,124,11137445,-795,0,1714752875,12944.33190749,125.46950874000322,54322.6827924 2024-05-03,16:14:37.000,124,11137458,-795,0,1714752876,12944.33190749,125.4906561300013,54322.61990832 2024-05-03,16:14:38.000,124,11137504,-795,0,1714752877,12944.439688449995,125.46245961000386,54322.81554768001 2024-05-03,16:14:39.000,124,11137412,-795,0,1714752878,12944.39253428,125.4554104800045,54322.7875992 2024-05-03,16:14:40.000,124,11137517,-795,0,1714752879,12944.358852729994,125.46950874000322,54322.6129212 2024-05-03,16:14:41.000,124,11137426,-795,0,1714752880,12944.44642475999,125.46245961000386,54322.66881816 2024-05-03,16:14:42.000,124,11137454,-795,0,1714752881,12944.50705154999,125.48360700000194,54322.71772800001 2024-05-03,16:14:43.000,124,11137459,-795,0,1714752882,12944.560942029995,125.50475439000002,54322.68977952 2024-05-03,16:14:44.000,124,11137441,-795,0,1714752883,12944.59462358,125.51180351999938,54322.71074088 2024-05-03,16:14:45.000,124,11137436,-795,0,1714752884,12944.56767833999,125.51180351999938,54322.61990832 2024-05-03,16:14:46.000,124,11137462,-795,0,1714752885,12944.58788726999,125.51180351999938,54322.487153040005 2024-05-03,16:14:47.000,124,11137442,-795,0,1714752886,12944.65525037,125.48360700000194,54322.584972720004 2024-05-03,16:14:48.000,124,11137451,-795,0,1714752887,12944.69566823,125.4906561300013,54322.59195984 2024-05-03,16:14:49.000,124,11137429,-795,0,1714752888,12944.75629502,125.4554104800045,54322.56401136 2024-05-03,16:14:50.000,124,11137406,-795,0,1714752889,12944.769767639991,125.42721395999979,54322.35439776 2024-05-03,16:14:51.000,124,11137394,-795,0,1714752890,12944.877548600001,125.4906561300013,54322.34042352001 2024-05-03,16:14:52.000,124,11137471,-795,0,1714752891,12944.965120629997,125.61049133999768,54322.45221744 2024-05-03,16:14:53.000,124,11137431,-795,0,1714752892,12944.857339670001,125.70917916000326,54322.487153040005 2024-05-03,16:14:54.000,124,11137486,-795,0,1714752893,12944.763031329996,125.7373756800007,54322.557024240006 2024-05-03,16:14:55.000,124,11137427,-795,0,1714752894,12944.709140849991,125.69508090000454,54322.38234624001 2024-05-03,16:14:56.000,124,11137456,-795,0,1714752895,12944.71587716,125.71622829000262,54322.59195984 2024-05-03,16:14:57.000,124,11137425,-795,0,1714752896,12944.73608609,125.70917916000326,54322.66881816 2024-05-03,16:14:58.000,124,11137485,-795,0,1714752897,12944.722613469996,125.7021300300039,54322.71074088 2024-05-03,16:14:59.000,124,11137444,-795,0,1714752898,12944.60809619999,125.76557219999813,54322.59894696001 2024-05-03,16:15:00.000,124,11137444,-795,0,1714752899,12944.641777749996,125.78671959000349,54322.605934080006 2024-05-03,16:15:01.000,124,11137434,-795,0,1714752900,12944.722613469996,125.79376872000284,54322.73170224 2024-05-03,16:15:02.000,124,11137425,-795,0,1714752901,12944.763031329996,125.86426002000371,54322.752663600004 2024-05-03,16:15:03.000,124,11137409,-795,0,1714752902,12944.776503950001,125.87130915000307,54322.724715120006 2024-05-03,16:15:04.000,124,11137460,-795,0,1714752903,12944.796712880001,125.90655479999987,54322.69676664001 2024-05-03,16:15:05.000,124,11137461,-795,0,1714752904,12944.75629502,125.92770218999794,54322.57798560001 2024-05-03,16:15:06.000,124,11137420,-795,0,1714752905,12944.749558709991,125.9840952300001,54322.557024240006 2024-05-03,16:15:07.000,124,11137436,-795,0,1714752906,12944.816921810001,126.03343914000288,54322.61990832 2024-05-03,16:15:08.000,124,11137418,-795,0,1714752907,12944.816921810001,126.09688131000439,54322.75965072 2024-05-03,16:15:09.000,124,11137412,-795,0,1714752908,12944.783240259996,126.08983217999776,54322.6827924 2024-05-03,16:15:10.000,124,11137450,-795,0,1714752909,12944.850603359992,126.1462252199999,54322.64086968 2024-05-03,16:15:11.000,124,11137425,-795,0,1714752910,12944.796712880001,126.20261826000205,54322.55003712001 2024-05-03,16:15:12.000,124,11137482,-795,0,1714752911,12944.789976569991,126.23081477999949,54322.557024240006 2024-05-03,16:15:13.000,124,11137429,-795,0,1714752912,12944.783240259996,126.2590113000042,54322.59894696001 2024-05-03,16:15:14.000,124,11137476,-795,0,1714752913,12944.843867049996,126.31540433999908,54322.68977952 2024-05-03,16:15:15.000,124,11137450,-795,0,1714752914,12944.789976569991,126.34360086000379,54322.6827924 2024-05-03,16:15:16.000,124,11137461,-795,0,1714752915,12944.816921810001,126.4422886800021,54322.703753760004 2024-05-03,16:15:17.000,124,11137473,-795,0,1714752916,12944.938175390002,126.4422886800021,54322.89939312 2024-05-03,16:15:18.000,124,11137504,-795,0,1714752917,12945.045956349997,126.49163259000488,54322.892406000006 2024-05-03,16:15:19.000,124,11137432,-795,0,1714752918,12944.992065869992,126.54802562999976,54322.91336736001 2024-05-03,16:15:20.000,124,11137449,-795,0,1714752919,12945.019011110002,126.56917301999783,54322.79458632001 2024-05-03,16:15:21.000,124,11137434,-795,0,1714752920,12944.978593250002,126.63261518999934,54322.80157344 2024-05-03,16:15:22.000,124,11137455,-795,0,1714752921,12944.938175390002,126.68195910000213,54322.71074088 2024-05-03,16:15:23.000,124,11137489,-795,0,1714752922,12944.924702769997,126.6537625800047,54322.67580528001 2024-05-03,16:15:24.000,124,11137413,-795,0,1714752923,12945.066165279997,126.74540127000364,54322.941315840006 2024-05-03,16:15:25.000,124,11137474,-795,0,1714752924,12945.059428970002,126.77359779000108,54322.892406000006 2024-05-03,16:15:26.000,124,11137445,-795,0,1714752925,12945.120055760002,126.80884343999787,54322.76663784001 2024-05-03,16:15:27.000,124,11137421,-795,0,1714752926,12945.140264690002,126.82294170000387,54322.84349616001 2024-05-03,16:15:28.000,124,11137478,-795,0,1714752927,12945.167209929998,126.89343300000473,54322.83650904 2024-05-03,16:15:29.000,124,11137487,-795,0,1714752928,12945.160473620002,126.92162952000217,54322.892406000006 2024-05-03,16:15:30.000,124,11137483,-795,0,1714752929,12945.093110519992,126.99212082000304,54322.773624960006 2024-05-03,16:15:31.000,124,11137458,-795,0,1714752930,12945.113319449993,126.97802256000432,54322.81554768001 2024-05-03,16:15:32.000,124,11137482,-795,0,1714752931,12945.180682550003,127.0626121200039,54322.87843176 2024-05-03,16:15:33.000,124,11137497,-795,0,1714752932,12945.214364099993,127.03441559999919,54322.95529008 2024-05-03,16:15:34.000,124,11137468,-795,0,1714752933,12945.295199819993,127.11195602999942,54322.9273416 2024-05-03,16:15:35.000,124,11137378,-795,0,1714752934,12945.241309339988,127.13310342000477,54322.78061208 2024-05-03,16:15:36.000,124,11137454,-795,0,1714752935,12945.274990889993,127.14720168000349,54322.85048328 2024-05-03,16:15:37.000,124,11137432,-795,0,1714752936,12945.308672439998,127.14720168000349,54322.871444640004 2024-05-03,16:15:38.000,124,11137453,-795,0,1714752937,12945.254781959993,127.21064384999772,54322.6129212 2024-05-03,16:15:39.000,124,11137451,-795,0,1714752938,12945.369299229998,127.2458895000018,54322.6827924 2024-05-03,16:15:40.000,124,11137458,-795,0,1714752939,12945.409717089999,127.18949645999965,54322.75965072 2024-05-03,16:15:41.000,124,11137473,-795,0,1714752940,12945.557915909994,127.20359471999836,54322.81554768001 2024-05-03,16:15:42.000,124,11137524,-795,0,1714752941,12945.57138853,127.23179124000308,54322.871444640004 2024-05-03,16:15:43.000,124,11137392,-795,0,1714752942,12945.60507007999,127.23884037000244,54322.85048328 2024-05-03,16:15:44.000,124,11137460,-795,0,1714752943,12945.618542699995,127.22474211000372,54322.76663784001 2024-05-03,16:15:45.000,124,11137456,-795,0,1714752944,12945.58486114999,127.22474211000372,54322.76663784001 2024-05-03,16:15:46.000,124,11137436,-795,0,1714752945,12945.58486114999,127.22474211000372,54322.55003712001 2024-05-03,16:15:47.000,124,11137420,-795,0,1714752946,12945.68590579999,127.23179124000308,54322.93432872001 2024-05-03,16:15:48.000,124,11137438,-795,0,1714752947,12945.719587349995,127.27408601999923,54322.88541888001 2024-05-03,16:15:49.000,124,11137402,-795,0,1714752948,12945.739796279995,127.21769298000436,54322.85048328 2024-05-03,16:15:50.000,124,11137464,-795,0,1714752949,12945.77347783,127.2458895000018,54322.88541888001 2024-05-03,16:15:51.000,124,11137326,-795,0,1714752950,12945.73305997,127.26703688999987,54322.73170224 2024-05-03,16:15:52.000,124,11137400,-795,0,1714752951,12945.719587349995,127.30228254000394,54322.74567648001 2024-05-03,16:15:53.000,124,11137451,-795,0,1714752952,12945.780214139995,127.3445773200001,54322.80856056 2024-05-03,16:15:54.000,124,11137450,-795,0,1714752953,12945.80715937999,127.35162644999946,54322.822534800005 2024-05-03,16:15:55.000,124,11137424,-795,0,1714752954,12945.7532689,127.4080194900016,54322.773624960006 2024-05-03,16:15:56.000,124,11137438,-795,0,1714752955,12945.80715937999,127.40097036000225,54322.871444640004 2024-05-03,16:15:57.000,124,11137383,-795,0,1714752956,12945.88799509999,127.41506862000097,54322.91336736001 2024-05-03,16:15:58.000,124,11137437,-795,0,1714752957,12945.921676649996,127.41506862000097,54322.920354480004 2024-05-03,16:15:59.000,124,11137358,-795,0,1714752958,12945.921676649996,127.42211775000033,54322.920354480004 2024-05-03,16:16:00.000,124,11137438,-795,0,1714752959,12945.91494034,127.4573634000044,54322.773624960006 2024-05-03,16:16:01.000,124,11137392,-795,0,1714752960,12945.9553582,127.46441253000376,54322.79458632001 2024-05-03,16:16:02.000,124,11137439,-795,0,1714752961,12946.056402850001,127.46441253000376,54322.84349616001 2024-05-03,16:16:03.000,124,11137402,-795,0,1714752962,12946.103557019997,127.47851079000247,54322.871444640004 2024-05-03,16:16:04.000,124,11137479,-795,0,1714752963,12946.177656430002,127.47851079000247,54323.00419992 2024-05-03,16:16:05.000,124,11137463,-795,0,1714752964,12946.224810599997,127.47851079000247,54322.9972128 2024-05-03,16:16:06.000,124,11137412,-795,0,1714752965,12946.231546909992,127.48555992000183,54322.96227720001 2024-05-03,16:16:07.000,124,11137391,-795,0,1714752966,12946.339327870002,127.48555992000183,54322.95529008 2024-05-03,16:16:08.000,124,11137444,-795,0,1714752967,12946.406690969998,127.49965818000055,54323.01118704001 2024-05-03,16:16:09.000,124,11137464,-795,0,1714752968,12946.406690969998,127.50670730999991,54322.990225680005 2024-05-03,16:16:10.000,124,11137414,-795,0,1714752969,12946.453845139993,127.51375643999927,54323.01817416 2024-05-03,16:16:11.000,124,11137440,-795,0,1714752970,12946.332591559993,127.49260905000119,54322.80157344 2024-05-03,16:16:12.000,124,11137428,-795,0,1714752971,12946.460581449988,127.47146166000311,54323.01817416 2024-05-03,16:16:13.000,124,11137446,-795,0,1714752972,12946.500999309988,127.51375643999927,54323.09503248 2024-05-03,16:16:14.000,124,11137406,-795,0,1714752973,12946.527944549998,127.52080556999863,54323.060096880006 2024-05-03,16:16:15.000,124,11137418,-795,0,1714752974,12946.554889789993,127.54195296000398,54322.990225680005 2024-05-03,16:16:16.000,124,11137435,-795,0,1714752975,12946.474054069993,127.50670730999991,54322.94830296 2024-05-03,16:16:17.000,124,11137436,-795,0,1714752976,12946.514471929993,127.51375643999927,54322.93432872001 2024-05-03,16:16:18.000,124,11137445,-795,0,1714752977,12946.561626099989,127.50670730999991,54323.039135520004 2024-05-03,16:16:19.000,124,11137413,-795,0,1714752978,12946.541417169989,127.54900209000334,54323.060096880006 2024-05-03,16:16:20.000,124,11137453,-795,0,1714752979,12946.514471929993,127.57014948000142,54323.04612264 2024-05-03,16:16:21.000,124,11137440,-795,0,1714752980,12946.548153479998,127.54900209000334,54322.941315840006 2024-05-03,16:16:22.000,124,11137397,-795,0,1714752981,12946.588571339998,127.56310035000206,54323.03214840001 2024-05-03,16:16:23.000,124,11137343,-795,0,1714752982,12946.622252889989,127.5912968699995,54323.01817416 2024-05-03,16:16:24.000,124,11137451,-795,0,1714752983,12946.635725509994,127.57719861000078,54322.93432872001 2024-05-03,16:16:25.000,124,11137389,-795,0,1714752984,12946.507735619998,127.61949339000421,54322.54305 2024-05-03,16:16:26.000,124,11137453,-795,0,1714752985,12946.669407059999,127.63359165000293,54322.82952192 2024-05-03,16:16:27.000,124,11137431,-795,0,1714752986,12946.655934439994,127.67588642999908,54322.8574704 2024-05-03,16:16:28.000,124,11137454,-795,0,1714752987,12946.74350646999,127.71818121000251,54323.01118704001 2024-05-03,16:16:29.000,124,11137415,-795,0,1714752988,12946.777188019994,127.71818121000251,54323.09503248 2024-05-03,16:16:30.000,124,11137432,-795,0,1714752989,12946.82434218999,127.78867251000338,54323.05310976001 2024-05-03,16:16:31.000,124,11137411,-755,0,1714752990,12946.79066064,127.78162338000402,54322.8574704 2024-05-03,16:16:32.000,124,11137393,-795,0,1714752991,12946.777188019994,127.8380164199989,54322.920354480004 2024-05-03,16:16:33.000,124,11137444,-795,0,1714752992,12946.81086957,127.88031120000232,54322.9972128 2024-05-03,16:16:34.000,124,11137428,-795,0,1714752993,12946.797396949994,127.88736033000168,54322.96926432 2024-05-03,16:16:35.000,124,11137436,-795,0,1714752994,12946.736770159994,127.94375337000383,54322.82952192 2024-05-03,16:16:36.000,124,11137427,-795,0,1714752995,12946.80413325999,127.95785163000255,54322.9273416 2024-05-03,16:16:37.000,124,11137401,-795,0,1714752996,12946.878232669995,127.90850771999976,54322.990225680005 2024-05-03,16:16:38.000,124,11137483,-795,0,1714752997,12946.86476004999,127.94375337000383,54322.98323856001 2024-05-03,16:16:39.000,124,11137416,-795,0,1714752998,12946.74350646999,127.96490076000191,54322.73868936 2024-05-03,16:16:40.000,124,11137412,-795,0,1714752999,12946.82434218999,127.95785163000255,54322.990225680005 2024-05-03,16:16:41.000,124,11137448,-795,0,1714753000,12946.79066064,127.96490076000191,54322.91336736001 2024-05-03,16:16:42.000,124,11137396,-795,0,1714753001,12946.797396949994,127.93670424000447,54322.95529008 2024-05-03,16:16:43.000,124,11137444,-795,0,1714753002,12946.82434218999,127.97194989000127,54323.04612264 2024-05-03,16:16:44.000,124,11137498,-795,0,1714753003,12946.86476004999,127.95080250000319,54323.12996808001 2024-05-03,16:16:45.000,124,11137448,-795,0,1714753004,12946.878232669995,128.0001464099987,54323.08105824001 2024-05-03,16:16:46.000,124,11137454,-795,0,1714753005,12946.84455111999,127.98604814999999,54322.97625144 2024-05-03,16:16:47.000,124,11137371,-795,0,1714753006,12946.89170529,128.0142446700047,54323.00419992 2024-05-03,16:16:48.000,124,11137386,-795,0,1714753007,12946.86476004999,128.00719553999807,54323.00419992 2024-05-03,16:16:49.000,124,11137424,-795,0,1714753008,12946.87149636,127.98604814999999,54322.98323856001 2024-05-03,16:16:50.000,124,11137430,-795,0,1714753009,12946.878232669995,128.0001464099987,54322.9273416 2024-05-03,16:16:51.000,124,11137432,-795,0,1714753010,12946.91191422,127.99309727999935,54322.89939312 2024-05-03,16:16:52.000,124,11137443,-795,0,1714753011,12947.01295887,127.96490076000191,54323.039135520004 2024-05-03,16:16:53.000,124,11137407,-795,0,1714753012,12947.019695179995,128.0142446700047,54323.08105824001 2024-05-03,16:16:54.000,124,11137449,-795,0,1714753013,12946.999486249995,127.97194989000127,54323.09503248 2024-05-03,16:16:55.000,124,11137399,-795,0,1714753014,12946.96580469999,128.02129380000406,54323.01817416 2024-05-03,16:16:56.000,124,11137475,-795,0,1714753015,12946.979277319995,127.98604814999999,54322.941315840006 2024-05-03,16:16:57.000,124,11137426,-795,0,1714753016,12946.94559576999,127.98604814999999,54322.95529008 2024-05-03,16:16:58.000,124,11137451,-795,0,1714753017,12947.07358566,127.94375337000383,54323.05310976001 2024-05-03,16:16:59.000,124,11137439,-795,0,1714753018,12947.039904109995,128.0001464099987,54323.00419992 2024-05-03,16:17:00.000,124,11137466,-795,0,1714753019,12947.0331678,127.94375337000383,54322.96227720001 2024-05-03,16:17:01.000,124,11137465,-795,0,1714753020,12947.04664041999,127.92260597999848,54322.97625144 2024-05-03,16:17:02.000,124,11137452,-795,0,1714753021,12947.0331678,127.88031120000232,54322.90638024 2024-05-03,16:17:03.000,124,11137398,-795,0,1714753022,12947.080321969996,127.88031120000232,54322.87843176 2024-05-03,16:17:04.000,124,11137437,-795,0,1714753023,12947.019695179995,127.8662129400036,54322.78061208 2024-05-03,16:17:05.000,124,11137444,-795,0,1714753024,12947.01295887,127.88031120000232,54322.79458632001 2024-05-03,16:17:06.000,124,11137400,-795,0,1714753025,12947.0331678,127.79572164000274,54322.80856056 2024-05-03,16:17:07.000,124,11137376,-795,0,1714753026,12947.07358566,127.81686903000082,54322.87843176 2024-05-03,16:17:08.000,124,11137441,-795,0,1714753027,12947.120739829996,127.77457425000466,54322.94830296 2024-05-03,16:17:09.000,124,11137477,-795,0,1714753028,12947.080321969996,127.76752511999803,54322.90638024 2024-05-03,16:17:10.000,124,11137403,-795,0,1714753029,12947.120739829996,127.71818121000251,54322.79458632001 2024-05-03,16:17:11.000,124,11137361,-795,0,1714753030,12947.13421245,127.71113208000315,54322.90638024 2024-05-03,16:17:12.000,124,11137456,-795,0,1714753031,12947.161157689996,127.66178817000036,54322.88541888001 2024-05-03,16:17:13.000,124,11137492,-795,0,1714753032,12947.147685069991,127.71113208000315,54322.86445752001 2024-05-03,16:17:14.000,124,11137437,-795,0,1714753033,12947.208311859991,127.69703382000444,54322.88541888001 2024-05-03,16:17:15.000,124,11137457,-795,0,1714753034,12947.12747613999,127.69703382000444,54322.74567648001 2024-05-03,16:17:16.000,124,11137426,-795,0,1714753035,12947.188102929991,127.67588642999908,54322.84349616001 2024-05-03,16:17:17.000,124,11137440,-795,0,1714753036,12947.188102929991,127.7040829500038,54322.96926432 2024-05-03,16:17:18.000,124,11137438,-795,0,1714753037,12947.268938649991,127.71113208000315,54322.941315840006 2024-05-03,16:17:19.000,124,11137377,-795,0,1714753038,12947.17463031,127.7040829500038,54322.91336736001 2024-05-03,16:17:20.000,124,11137416,-795,0,1714753039,12947.19483924,127.71818121000251,54322.892406000006 2024-05-03,16:17:21.000,124,11137422,-795,0,1714753040,12947.188102929991,127.73227947000123,54322.85048328 2024-05-03,16:17:22.000,124,11137502,-795,0,1714753041,12947.221784479996,127.74637772999995,54322.8574704 2024-05-03,16:17:23.000,124,11137453,-795,0,1714753042,12947.275674960001,127.76047598999867,54322.96227720001 2024-05-03,16:17:24.000,124,11137443,-795,0,1714753043,12947.289147579992,127.67588642999908,54323.05310976001 2024-05-03,16:17:25.000,124,11137450,-795,0,1714753044,12947.282411269996,127.71113208000315,54322.96926432 2024-05-03,16:17:26.000,124,11137449,-795,0,1714753045,12947.316092820001,127.68293555999844,54322.97625144 2024-05-03,16:17:27.000,124,11137446,-795,0,1714753046,12947.289147579992,127.64768991000165,54322.90638024 2024-05-03,16:17:28.000,124,11137461,-795,0,1714753047,12947.302620199996,127.58424774000014,54322.96926432 2024-05-03,16:17:29.000,124,11137436,-795,0,1714753048,12947.329565439992,127.57719861000078,54322.96227720001 2024-05-03,16:17:30.000,124,11137426,-795,0,1714753049,12947.295883890001,127.54195296000398,54322.74567648001 2024-05-03,16:17:31.000,124,11137459,-795,0,1714753050,12947.262202339996,127.51375643999927,54322.85048328 2024-05-03,16:17:32.000,124,11137434,-795,0,1714753051,12947.363246989997,127.40097036000225,54322.94830296 2024-05-03,16:17:33.000,124,11137410,-795,0,1714753052,12947.349774369992,127.3445773200001,54322.90638024 2024-05-03,16:17:34.000,124,11137434,-795,0,1714753053,12947.363246989997,127.33752819000074,54322.941315840006 2024-05-03,16:17:35.000,124,11137402,-795,0,1714753054,12947.289147579992,127.27408601999923,54322.81554768001 2024-05-03,16:17:36.000,124,11137444,-795,0,1714753055,12947.349774369992,127.22474211000372,54322.892406000006 2024-05-03,16:17:37.000,124,11137451,-795,0,1714753056,12947.343038059997,127.15425081000285,54322.96926432 2024-05-03,16:17:38.000,124,11137463,-795,0,1714753057,12947.417137470002,127.02031734000047,54322.773624960006 2024-05-03,16:17:39.000,124,11137457,-795,0,1714753058,12947.437346400002,127.03441559999919,54322.76663784001 2024-05-03,16:17:40.000,124,11137398,-795,0,1714753059,12947.369983299992,126.95687516999897,54322.54305 2024-05-03,16:17:41.000,124,11137435,-795,0,1714753060,12947.376719610002,126.8863838699981,54322.68977952 2024-05-03,16:17:42.000,124,11137415,-795,0,1714753061,12947.538391050002,126.82999083000323,54322.88541888001 2024-05-03,16:17:43.000,124,11137396,-795,0,1714753062,12947.484500569997,126.82294170000387,54322.73170224 2024-05-03,16:17:44.000,124,11137429,-795,0,1714753063,12947.477764260002,126.80884343999787,54322.56401136 2024-05-03,16:17:45.000,124,11137465,-795,0,1714753064,12947.471027949992,126.74540127000364,54322.57798560001 2024-05-03,16:17:46.000,124,11137464,-795,0,1714753065,12947.511445809992,126.71720474999893,54322.557024240006 2024-05-03,16:17:47.000,124,11137419,-795,0,1714753066,12947.457555330002,126.68900823000149,54322.52208864 2024-05-03,16:17:48.000,124,11137453,-795,0,1714753067,12947.632699389993,126.6537625800047,54322.74567648001 2024-05-03,16:17:49.000,124,11137466,-795,0,1714753068,12947.646172009998,126.66786084000341,54322.76663784001 2024-05-03,16:17:50.000,124,11137415,-795,0,1714753069,12947.666380939998,126.6396643199987,54322.724715120006 2024-05-03,16:17:51.000,124,11137443,-795,0,1714753070,12947.585545219998,126.62556605999998,54322.6827924 2024-05-03,16:17:52.000,124,11137418,-795,0,1714753071,12947.639435700003,126.61851693000062,54322.67580528001 2024-05-03,16:17:53.000,124,11137449,-795,0,1714753072,12947.599017840002,126.59736954000255,54322.71772800001 2024-05-03,16:17:54.000,124,11137317,-795,0,1714753073,12947.666380939998,126.57622215000447,54322.73170224 2024-05-03,16:17:55.000,124,11137397,-795,0,1714753074,12947.646172009998,126.61146780000126,54322.6827924 2024-05-03,16:17:56.000,124,11137424,-795,0,1714753075,12947.679853559988,126.56212388999847,54322.68977952 2024-05-03,16:17:57.000,124,11137441,-795,0,1714753076,12947.599017840002,126.54802562999976,54322.536062880004 2024-05-03,16:17:58.000,124,11137428,-795,0,1714753077,12947.700062489988,126.51277998000296,54322.75965072 2024-05-03,16:17:59.000,124,11137433,-795,0,1714753078,12947.632699389993,126.46343607000017,54322.703753760004 2024-05-03,16:18:00.000,124,11137377,-795,0,1714753079,12947.652908319993,126.4422886800021,54322.71074088 2024-05-03,16:18:01.000,124,11137398,-795,0,1714753080,12947.578808910002,126.44933781000145,54322.66183104 2024-05-03,16:18:02.000,124,11137454,-795,0,1714753081,12947.632699389993,126.40704302999802,54322.584972720004 2024-05-03,16:18:03.000,124,11137426,-795,0,1714753082,12947.639435700003,126.36474825000187,54322.73170224 2024-05-03,16:18:04.000,124,11137449,-795,0,1714753083,12947.727007729998,126.34360086000379,54322.75965072 2024-05-03,16:18:05.000,124,11137464,-795,0,1714753084,12947.679853559988,126.26606043000356,54322.71772800001 2024-05-03,16:18:06.000,124,11137414,-795,0,1714753085,12947.706798799998,126.23081477999949,54322.66881816 2024-05-03,16:18:07.000,124,11137395,-795,0,1714753086,12947.659644629988,126.20261826000205,54322.67580528001 2024-05-03,16:18:08.000,124,11137449,-795,0,1714753087,12947.713535109993,126.15327434999926,54322.62689544001 2024-05-03,16:18:09.000,124,11137449,-795,0,1714753088,12947.720271419988,126.0827830499984,54322.654843920005 2024-05-03,16:18:10.000,124,11137433,-795,0,1714753089,12947.652908319993,126.02639001000352,54322.50112728 2024-05-03,16:18:11.000,124,11137400,-795,0,1714753090,12947.673117249993,125.97704610000073,54322.57099848 2024-05-03,16:18:12.000,124,11137387,-795,0,1714753091,12947.774161899993,125.92065305999859,54322.703753760004 2024-05-03,16:18:13.000,124,11137420,-795,0,1714753092,12947.774161899993,125.87835828000243,54322.64086968 2024-05-03,16:18:14.000,124,11137426,-795,0,1714753093,12947.807843449998,125.85721089000435,54322.59894696001 2024-05-03,16:18:15.000,124,11137396,-795,0,1714753094,12947.727007729998,125.81491611000092,54322.52907576001 2024-05-03,16:18:16.000,124,11137431,-795,0,1714753095,12947.787634519998,125.73032655000134,54322.52208864 2024-05-03,16:18:17.000,124,11137465,-795,0,1714753096,12947.760689279989,125.6880317699979,54322.605934080006 2024-05-03,16:18:18.000,124,11137458,-795,0,1714753097,12947.828052379999,125.65278612000111,54322.59894696001 2024-05-03,16:18:19.000,124,11137481,-795,0,1714753098,12947.747216659998,125.61049133999768,54322.45221744 2024-05-03,16:18:20.000,124,11137473,-795,0,1714753099,12947.787634519998,125.60344220999832,54322.52907576001 2024-05-03,16:18:21.000,124,11137435,-795,0,1714753100,12947.868470239999,125.61754047000431,54322.67580528001 2024-05-03,16:18:22.000,124,11137424,-795,0,1714753101,12947.854997619994,125.65278612000111,54322.605934080006 2024-05-03,16:18:23.000,124,11137414,-795,0,1714753102,12947.828052379999,125.63868786000239,54322.536062880004 2024-05-03,16:18:24.000,124,11137362,-795,0,1714753103,12947.801107139989,125.65278612000111,54322.51510152 2024-05-03,16:18:25.000,124,11137415,-795,0,1714753104,12947.760689279989,125.63163873000303,54322.41029472001 2024-05-03,16:18:26.000,124,11137406,-795,0,1714753105,12947.747216659998,125.68098263999855,54322.38234624001 2024-05-03,16:18:27.000,124,11137407,-795,0,1714753106,12947.727007729998,125.64573699000175,54322.46619168 2024-05-03,16:18:28.000,124,11137412,-795,0,1714753107,12947.740480349989,125.67393350999919,54322.54305 2024-05-03,16:18:29.000,124,11137381,-795,0,1714753108,12947.727007729998,125.71622829000262,54322.49414016 2024-05-03,16:18:30.000,124,11137438,-795,0,1714753109,12947.700062489988,125.7021300300039,54322.4731788 2024-05-03,16:18:31.000,124,11137380,-795,0,1714753110,12947.740480349989,125.6880317699979,54322.50112728 2024-05-03,16:18:32.000,124,11137434,-795,0,1714753111,12947.720271419988,125.6880317699979,54322.50112728 2024-05-03,16:18:33.000,124,11137411,-795,0,1714753112,12947.780898209989,125.67393350999919,54322.52208864 2024-05-03,16:18:34.000,124,11137366,-795,0,1714753113,12947.787634519998,125.63868786000239,54322.49414016 2024-05-03,16:18:35.000,124,11137429,-795,0,1714753114,12947.794370829994,125.5893439499996,54322.37535912 2024-05-03,16:18:36.000,124,11137432,-795,0,1714753115,12947.854997619994,125.56819656000152,54322.41029472001 2024-05-03,16:18:37.000,124,11137453,-795,0,1714753116,12947.929097029999,125.53295091000473,54322.55003712001 2024-05-03,16:18:38.000,124,11137412,-795,0,1714753117,12947.96277857999,125.46950874000322,54322.52907576001 2024-05-03,16:18:39.000,124,11137413,-795,0,1714753118,12948.05035061,125.43426308999915,54322.44523032 2024-05-03,16:18:40.000,124,11137431,-795,0,1714753119,12948.016669059994,125.34967352999956,54322.34042352001 2024-05-03,16:18:41.000,124,11137389,-795,0,1714753120,12947.98972382,125.25098571000126,54322.12382280001 2024-05-03,16:18:42.000,124,11137435,-795,0,1714753121,12948.10424108999,125.20869092999783,54322.26356520001 2024-05-03,16:18:43.000,124,11137429,-795,0,1714753122,12948.18507680999,125.13115050000488,54322.45920456001 2024-05-03,16:18:44.000,124,11137405,-795,0,1714753123,12948.279385149996,125.08885572000145,54322.43125608001 2024-05-03,16:18:45.000,124,11137417,-795,0,1714753124,12948.3130667,124.99016790000314,54322.48016592001 2024-05-03,16:18:46.000,124,11137446,-795,0,1714753125,12948.35348456,124.933774860001,54322.36138488001 2024-05-03,16:18:47.000,124,11137362,-795,0,1714753126,12948.441056589996,124.79984138999862,54322.45920456001 2024-05-03,16:18:48.000,124,11137428,-795,0,1714753127,12948.387166109991,124.82803791000333,54322.41029472001 2024-05-03,16:18:49.000,124,11137420,-795,0,1714753128,12948.41411135,124.75754661000246,54322.42426896 2024-05-03,16:18:50.000,124,11137429,-795,0,1714753129,12948.346748249991,124.68000618000224,54322.221642480006 2024-05-03,16:18:51.000,124,11137434,-795,0,1714753130,12948.41411135,124.56722009999794,54322.3334364 2024-05-03,16:18:52.000,124,11137404,-795,0,1714753131,12948.528628619992,124.54607270999986,54322.50112728 2024-05-03,16:18:53.000,124,11137435,-795,0,1714753132,12948.474738140001,124.40509010999813,54322.49414016 2024-05-03,16:18:54.000,124,11137456,-795,0,1714753133,12948.535364930001,124.39804097999877,54322.49414016 2024-05-03,16:18:55.000,124,11137358,-795,0,1714753134,12948.494947070001,124.36279533000197,54322.45221744 2024-05-03,16:18:56.000,124,11137456,-795,0,1714753135,12948.488210759991,124.30640228999982,54322.37535912 2024-05-03,16:18:57.000,124,11137448,-795,0,1714753136,12948.521892309996,124.2288618599996,54322.389333360006 2024-05-03,16:18:58.000,124,11137510,-795,0,1714753137,12948.535364930001,124.1936162100028,54322.45221744 2024-05-03,16:18:59.000,124,11137443,-795,0,1714753138,12948.548837549992,124.0949283900045,54322.45221744 2024-05-03,16:19:00.000,124,11137393,-795,0,1714753139,12948.548837549992,124.10197752000386,54322.41029472001 2024-05-03,16:19:01.000,124,11137400,-795,0,1714753140,12948.595991720002,123.98919143999956,54322.46619168 2024-05-03,16:19:02.000,124,11137453,-795,0,1714753141,12948.643145889997,123.93984753000404,54322.46619168 2024-05-03,16:19:03.000,124,11137434,-795,0,1714753142,12948.717245300002,123.85525797000446,54322.4731788 2024-05-03,16:19:04.000,124,11137406,-795,0,1714753143,12948.676827440002,123.79886493000231,54322.25657808 2024-05-03,16:19:05.000,124,11137377,-795,0,1714753144,12948.737454230002,123.7354227600008,54322.26356520001 2024-05-03,16:19:06.000,124,11137397,-795,0,1714753145,12948.744190539997,123.72837363000144,54322.17971976 2024-05-03,16:19:07.000,124,11137422,-795,0,1714753146,12948.791344709993,123.67902971999865,54322.27753944 2024-05-03,16:19:08.000,124,11137402,-795,0,1714753147,12948.831762569993,123.6367349400025,54322.27753944 2024-05-03,16:19:09.000,124,11137449,-795,0,1714753148,12948.905861979998,123.59444015999907,54322.43125608001 2024-05-03,16:19:10.000,124,11137377,-795,0,1714753149,12948.926070909998,123.60853841999779,54322.221642480006 2024-05-03,16:19:11.000,124,11137392,-795,0,1714753150,12948.979961389989,123.53099799000483,54322.249590960004 2024-05-03,16:19:12.000,124,11137430,-795,0,1714753151,12948.912598289993,123.53099799000483,54322.151771280005 2024-05-03,16:19:13.000,124,11137419,-795,0,1714753152,12948.912598289993,123.50985059999948,54322.18670688 2024-05-03,16:19:14.000,124,11137451,-795,0,1714753153,12948.973225079993,123.50280147000012,54322.319462160005 2024-05-03,16:19:15.000,124,11137428,-795,0,1714753154,12948.905861979998,123.53099799000483,54322.25657808 2024-05-03,16:19:16.000,124,11137432,-795,0,1714753155,12948.993434009994,123.5380471200042,54322.29151368001 2024-05-03,16:19:17.000,124,11137432,-795,0,1714753156,12948.993434009994,123.50985059999948,54322.39632048 2024-05-03,16:19:18.000,124,11137408,-795,0,1714753157,12949.020379249989,123.50985059999948,54322.43125608001 2024-05-03,16:19:19.000,124,11137401,-795,0,1714753158,12948.986697699998,123.50280147000012,54322.368372000004 2024-05-03,16:19:20.000,124,11137410,-795,0,1714753159,12948.939543529988,123.53099799000483,54322.28452656 2024-05-03,16:19:21.000,124,11137355,-795,0,1714753160,12948.973225079993,123.4887032100014,54322.26356520001 2024-05-03,16:19:22.000,124,11137440,-795,0,1714753161,12948.993434009994,123.50985059999948,54322.34741064 2024-05-03,16:19:23.000,124,11137430,-795,0,1714753162,12949.000170319989,123.51689972999884,54322.38234624001 2024-05-03,16:19:24.000,124,11137419,-795,0,1714753163,12949.020379249989,123.47460495000269,54322.51510152 2024-05-03,16:19:25.000,124,11137406,-795,0,1714753164,12949.013642939994,123.45345756000461,54322.45920456001 2024-05-03,16:19:26.000,124,11137402,-795,0,1714753165,12948.946279839998,123.41821191000054,54322.438243200006 2024-05-03,16:19:27.000,124,11137401,-795,0,1714753166,12948.926070909998,123.33362235000095,54322.417281840004 2024-05-03,16:19:28.000,124,11137351,-795,0,1714753167,12948.926070909998,123.31247496000287,54322.39632048 2024-05-03,16:19:29.000,124,11137402,-795,0,1714753168,12948.946279839998,123.22788540000329,54322.438243200006 2024-05-03,16:19:30.000,124,11137366,-795,0,1714753169,12948.865444119998,123.1785414900005,54322.438243200006 2024-05-03,16:19:31.000,124,11137446,-795,0,1714753170,12948.784608399998,123.10100106000027,54322.2985008 2024-05-03,16:19:32.000,124,11137413,-795,0,1714753171,12948.777872090002,123.00936237000133,54322.41029472001 2024-05-03,16:19:33.000,124,11137406,-795,0,1714753172,12948.804817329998,122.95296932999918,54322.487153040005 2024-05-03,16:19:34.000,124,11137412,-795,0,1714753173,12948.649882199992,122.88247802999831,54322.51510152 2024-05-03,16:19:35.000,124,11137380,-795,0,1714753174,12948.569046479992,122.78379021,54322.30548792 2024-05-03,16:19:36.000,124,11137439,-795,0,1714753175,12948.595991720002,122.69215152000106,54322.36138488001 2024-05-03,16:19:37.000,124,11137422,-795,0,1714753176,12948.582519099997,122.60756196000148,54322.417281840004 2024-05-03,16:19:38.000,124,11137359,-795,0,1714753177,12948.562310169997,122.49477588000445,54322.44523032 2024-05-03,16:19:39.000,124,11137443,-795,0,1714753178,12948.474738140001,122.36789154000144,54322.29151368001 2024-05-03,16:19:40.000,124,11137428,-795,0,1714753179,12948.481474449996,122.31149849999929,54322.3334364 2024-05-03,16:19:41.000,124,11137405,-755,0,1714753180,12948.461265519996,122.20576155000163,54322.46619168 2024-05-03,16:19:42.000,124,11137356,-795,0,1714753181,12948.380429799996,122.21281068000098,54322.39632048 2024-05-03,16:19:43.000,124,11137396,-795,0,1714753182,12948.33327563,122.05772982000053,54322.1587584 2024-05-03,16:19:44.000,124,11137379,-795,0,1714753183,12948.319803009996,121.94494374000351,54322.34042352001 2024-05-03,16:19:45.000,124,11137404,-795,0,1714753184,12948.27264884,121.92379634999816,54322.27753944 2024-05-03,16:19:46.000,124,11137440,-795,0,1714753185,12948.21202205,121.86740331000328,54322.13080992 2024-05-03,16:19:47.000,124,11137383,-795,0,1714753186,12948.21202205,121.80396114000177,54322.221642480006 2024-05-03,16:19:48.000,124,11137352,-795,0,1714753187,12948.178340499995,121.76166635999834,54322.23561672 2024-05-03,16:19:49.000,124,11137466,-795,0,1714753188,12948.19181312,121.71937158000219,54322.23561672 2024-05-03,16:19:50.000,124,11137391,-795,0,1714753189,12948.097504779995,121.66297854000004,54322.1587584 2024-05-03,16:19:51.000,124,11137378,-795,0,1714753190,12948.036877989995,121.59953636999853,54322.17273264001 2024-05-03,16:19:52.000,124,11137393,-795,0,1714753191,12947.908888099999,121.62068376000389,54322.14478416001 2024-05-03,16:19:53.000,124,11137419,-795,0,1714753192,12947.90215178999,121.57838898000045,54322.16574552 2024-05-03,16:19:54.000,124,11137432,-795,0,1714753193,12947.92236071999,121.5219959399983,54322.151771280005 2024-05-03,16:19:55.000,124,11137412,-795,0,1714753194,12947.814579759994,121.45150464000471,54322.04696448001 2024-05-03,16:19:56.000,124,11137453,-795,0,1714753195,12947.794370829994,121.45150464000471,54322.081900080004 2024-05-03,16:19:57.000,124,11137419,-795,0,1714753196,12947.841524999989,121.42330812,54322.20766824 2024-05-03,16:19:58.000,124,11137432,-795,0,1714753197,12947.828052379999,121.39511160000256,54322.14478416001 2024-05-03,16:19:59.000,124,11137377,-795,0,1714753198,12947.767425589998,121.36691507999785,54322.1587584 2024-05-03,16:20:00.000,124,11137387,-795,0,1714753199,12947.625963079998,121.3598659499985,54322.06093872 2024-05-03,16:20:01.000,124,11137374,-795,0,1714753200,12947.632699389993,121.33871856000042,54321.99106752 2024-05-03,16:20:02.000,124,11137377,-795,0,1714753201,12947.625963079998,121.31052204000298,54322.10984856 2024-05-03,16:20:03.000,124,11137390,-795,0,1714753202,12947.524918429997,121.2893746500049,54321.85132512 2024-05-03,16:20:04.000,124,11137440,-795,0,1714753203,12947.619226770003,121.25412900000083,54322.12382280001 2024-05-03,16:20:05.000,124,11137373,-795,0,1714753204,12947.599017840002,121.23298161000275,54322.13080992 2024-05-03,16:20:06.000,124,11137445,-795,0,1714753205,12947.558599980002,121.2259324800034,54321.984080400005 2024-05-03,16:20:07.000,124,11137396,-795,0,1714753206,12947.572072599993,121.19773595999868,54322.09587432001 2024-05-03,16:20:08.000,124,11137422,-795,0,1714753207,12947.538391050002,121.21183422000468,54322.06792584 2024-05-03,16:20:09.000,124,11137416,-795,0,1714753208,12947.497973190002,121.19068682999932,54322.081900080004 2024-05-03,16:20:10.000,124,11137389,-795,0,1714753209,12947.356510680002,121.23298161000275,54321.92818344001 2024-05-03,16:20:11.000,124,11137433,-795,0,1714753210,12947.316092820001,121.21183422000468,54321.96311904 2024-05-03,16:20:12.000,124,11137428,-795,0,1714753211,12947.309356509992,121.2259324800034,54322.12382280001 2024-05-03,16:20:13.000,124,11137473,-795,0,1714753212,12947.268938649991,121.1765885700006,54322.11683568 2024-05-03,16:20:14.000,124,11137393,-795,0,1714753213,12947.19483924,121.23298161000275,54322.06093872 2024-05-03,16:20:15.000,124,11137361,-795,0,1714753214,12947.140948759996,121.19773595999868,54321.95613192001 2024-05-03,16:20:16.000,124,11137385,-795,0,1714753215,12947.06684934999,121.21183422000468,54321.95613192001 2024-05-03,16:20:17.000,124,11137389,-795,0,1714753216,12947.060113039995,121.20478508999804,54322.019016 2024-05-03,16:20:18.000,124,11137397,-795,0,1714753217,12946.96580469999,121.21183422000468,54321.984080400005 2024-05-03,16:20:19.000,124,11137440,-795,0,1714753218,12946.898441599995,121.21183422000468,54321.85831224001 2024-05-03,16:20:20.000,124,11137393,-795,0,1714753219,12946.85128743,121.1765885700006,54321.9491448 2024-05-03,16:20:21.000,124,11137443,-795,0,1714753220,12946.88496897999,121.20478508999804,54322.01202888 2024-05-03,16:20:22.000,124,11137410,-795,0,1714753221,12946.80413325999,121.2259324800034,54322.032990240004 2024-05-03,16:20:23.000,124,11137385,-795,0,1714753222,12946.79066064,121.16249031000189,54321.99106752 2024-05-03,16:20:24.000,124,11137403,-795,0,1714753223,12946.730033849999,121.19068682999932,54321.886260720006 2024-05-03,16:20:25.000,124,11137404,-795,0,1714753224,12946.68287967999,121.19068682999932,54321.844338 2024-05-03,16:20:26.000,124,11137435,-795,0,1714753225,12946.669407059999,121.20478508999804,54321.78844104001 2024-05-03,16:20:27.000,124,11137411,-795,0,1714753226,12946.615516579994,121.20478508999804,54321.865299360004 2024-05-03,16:20:28.000,124,11137424,-795,0,1714753227,12946.615516579994,121.23298161000275,54321.85831224001 2024-05-03,16:20:29.000,124,11137410,-795,0,1714753228,12946.500999309988,121.2259324800034,54321.72555696 2024-05-03,16:20:30.000,124,11137381,-795,0,1714753229,12946.426899899998,121.29642378000426,54321.599788800006 2024-05-03,16:20:31.000,124,11137380,-795,0,1714753230,12946.453845139993,121.24003074000211,54321.697608480004 2024-05-03,16:20:32.000,124,11137370,-795,0,1714753231,12946.393218349993,121.2893746500049,54321.69062136001 2024-05-03,16:20:33.000,124,11137379,-795,0,1714753232,12946.352800489993,121.31757117000234,54321.67664712 2024-05-03,16:20:34.000,124,11137395,-795,0,1714753233,12946.332591559993,121.31052204000298,54321.599788800006 2024-05-03,16:20:35.000,124,11137373,-795,0,1714753234,12946.292173699992,121.35281681999913,54321.53690472 2024-05-03,16:20:36.000,124,11137392,-795,0,1714753235,12946.285437389997,121.38101334000385,54321.62075016001 2024-05-03,16:20:37.000,124,11137430,-795,0,1714753236,12946.325855249997,121.3880624700032,54321.7045956 2024-05-03,16:20:38.000,124,11137464,-795,0,1714753237,12946.258492150002,121.40920986000128,54321.5648532 2024-05-03,16:20:39.000,124,11137399,-795,0,1714753238,12946.191129049992,121.40920986000128,54321.43908504 2024-05-03,16:20:40.000,124,11137395,-795,0,1714753239,12946.197865360002,121.45855377000407,54321.578827440004 2024-05-03,16:20:41.000,124,11137391,-795,0,1714753240,12946.049666539991,121.44445550999808,54321.41812368 2024-05-03,16:20:42.000,124,11137387,-795,0,1714753241,12946.015984990001,121.48675029000151,54321.4600464 2024-05-03,16:20:43.000,124,11137370,-795,0,1714753242,12945.982303439996,121.50789767999959,54321.432097920006 2024-05-03,16:20:44.000,124,11137393,-795,0,1714753243,12945.86778616999,121.50084855000023,54321.383188080006 2024-05-03,16:20:45.000,124,11137419,-795,0,1714753244,12945.982303439996,121.5219959399983,54321.5648532 2024-05-03,16:20:46.000,124,11137377,-795,0,1714753245,12945.948621889991,121.47970116000215,54321.52293048001 2024-05-03,16:20:47.000,124,11137380,-795,0,1714753246,12945.928412959991,121.45150464000471,54321.50895624 2024-05-03,16:20:48.000,124,11137373,-795,0,1714753247,12945.87452248,121.46560290000343,54321.42511080001 2024-05-03,16:20:49.000,124,11137415,-795,0,1714753248,12945.80715937999,121.45150464000471,54321.39716232 2024-05-03,16:20:50.000,124,11137364,-795,0,1714753249,12945.70611472999,121.40216073000192,54321.264407040006 2024-05-03,16:20:51.000,124,11137399,-795,0,1714753250,12945.67243318,121.38101334000385,54321.33427824001 2024-05-03,16:20:52.000,124,11137444,-795,0,1714753251,12945.699378419995,121.35281681999913,54321.39716232 2024-05-03,16:20:53.000,124,11137465,-795,0,1714753252,12945.719587349995,121.28232551999827,54321.40414944001 2024-05-03,16:20:54.000,124,11137400,-795,0,1714753253,12945.60507007999,121.2893746500049,54321.34126536 2024-05-03,16:20:55.000,124,11137419,-795,0,1714753254,12945.5511796,121.21888335000403,54321.23645856001 2024-05-03,16:20:56.000,124,11137394,-795,0,1714753255,12945.537706979994,121.18363769999996,54321.215497200006 2024-05-03,16:20:57.000,124,11137430,-795,0,1714753256,12945.52423435999,121.14134292000381,54321.243445680004 2024-05-03,16:20:58.000,124,11137387,-795,0,1714753257,12945.490552809999,121.14839205000317,54321.23645856001 2024-05-03,16:20:59.000,124,11137346,-795,0,1714753258,12945.429926019999,121.13429379000445,54321.15261312 2024-05-03,16:21:00.000,124,11137362,-795,0,1714753259,12945.470343879999,121.0779007500023,54321.145626000005 2024-05-03,16:21:01.000,124,11137428,-795,0,1714753260,12945.5511796,121.02855683999951,54321.2504328 2024-05-03,16:21:02.000,124,11137426,-795,0,1714753261,12945.530970669999,121.02855683999951,54321.20851008001 2024-05-03,16:21:03.000,124,11137306,-795,0,1714753262,12945.52423435999,120.95806553999864,54321.13863888001 2024-05-03,16:21:04.000,124,11137408,-795,0,1714753263,12945.54444328999,120.99331119000271,54321.13165176 2024-05-03,16:21:05.000,124,11137394,-795,0,1714753264,12945.477080189994,120.965114669998,54320.94299952 2024-05-03,16:21:06.000,124,11137389,-795,0,1714753265,12945.5511796,121.01445858000079,54321.05479344 2024-05-03,16:21:07.000,124,11137363,-795,0,1714753266,12945.56465221999,121.07085162000294,54321.15960024 2024-05-03,16:21:08.000,124,11137402,-795,0,1714753267,12945.5511796,121.13429379000445,54320.96396088 2024-05-03,16:21:09.000,124,11137414,-795,0,1714753268,12945.578124839994,121.16249031000189,54321.047806320006 2024-05-03,16:21:10.000,124,11137405,-795,0,1714753269,12945.56465221999,121.19773595999868,54320.94998664001 2024-05-03,16:21:11.000,124,11137371,-795,0,1714753270,12945.56465221999,121.29642378000426,54320.89408968 2024-05-03,16:21:12.000,124,11137353,-795,0,1714753271,12945.598333769994,121.33871856000042,54320.95697376 2024-05-03,16:21:13.000,124,11137363,-795,0,1714753272,12945.61180639,121.45150464000471,54320.97094800001 2024-05-03,16:21:14.000,124,11137397,-795,0,1714753273,12945.679169489995,121.49379942000087,54320.94299952 2024-05-03,16:21:15.000,124,11137378,-795,0,1714753274,12945.658960559995,121.5713398500011,54320.85216696001 2024-05-03,16:21:16.000,124,11137443,-795,0,1714753275,12945.679169489995,121.64888028000132,54320.94299952 2024-05-03,16:21:17.000,124,11137378,-795,0,1714753276,12945.68590579999,121.74051897000027,54320.98492224 2024-05-03,16:21:18.000,124,11137441,-795,0,1714753277,12945.70611472999,121.81101027000113,54321.0058836 2024-05-03,16:21:19.000,124,11137363,-795,0,1714753278,12945.68590579999,121.88855070000136,54320.94299952 2024-05-03,16:21:20.000,124,11137412,-795,0,1714753279,12945.64548793999,121.93789461000415,54320.85216696001 2024-05-03,16:21:21.000,124,11137389,-795,0,1714753280,12945.63201532,122.02248417000374,54320.929025280006 2024-05-03,16:21:22.000,124,11137422,-795,0,1714753281,12945.69264211,122.05772982000053,54320.92203816001 2024-05-03,16:21:23.000,124,11137428,-715,0,1714753282,12945.699378419995,122.17051590000483,54320.96396088 2024-05-03,16:21:24.000,124,11137395,-795,0,1714753283,12945.7532689,122.18461416000355,54320.99190936 2024-05-03,16:21:25.000,124,11137397,-795,0,1714753284,12945.658960559995,122.26920372000313,54320.929025280006 2024-05-03,16:21:26.000,124,11137385,-795,0,1714753285,12945.638751629995,122.325596759998,54321.01287072 2024-05-03,16:21:27.000,124,11137365,-795,0,1714753286,12945.60507007999,122.42428458000359,54320.99889648001 2024-05-03,16:21:28.000,124,11137441,-795,0,1714753287,12945.618542699995,122.48067761999846,54320.96396088 2024-05-03,16:21:29.000,124,11137414,-795,0,1714753288,12945.62527900999,122.55821804999869,54320.929025280006 2024-05-03,16:21:30.000,124,11137370,-795,0,1714753289,12945.57138853,122.60756196000148,54320.84517984 2024-05-03,16:21:31.000,124,11137402,-795,0,1714753290,12945.56465221999,122.72739716999786,54320.84517984 2024-05-03,16:21:32.000,124,11137415,-795,0,1714753291,12945.65222425,122.7203480399985,54320.99889648001 2024-05-03,16:21:33.000,124,11137406,-795,0,1714753292,12945.679169489995,122.76264282000193,54320.99190936 2024-05-03,16:21:34.000,124,11137411,-795,0,1714753293,12945.68590579999,122.79788846999872,54320.977935120005 2024-05-03,16:21:35.000,124,11137448,-795,0,1714753294,12945.61180639,122.86133064000023,54320.98492224 2024-05-03,16:21:36.000,124,11137394,-795,0,1714753295,12945.68590579999,122.8965762900043,54321.03383208 2024-05-03,16:21:37.000,124,11137403,-795,0,1714753296,12945.68590579999,122.9318219400011,54321.01287072 2024-05-03,16:21:38.000,124,11137386,-795,0,1714753297,12945.71285104,122.95296932999918,54320.977935120005 2024-05-03,16:21:39.000,124,11137423,-795,0,1714753298,12945.638751629995,122.9670675899979,54320.96396088 2024-05-03,16:21:40.000,124,11137397,-795,0,1714753299,12945.68590579999,123.0305097599994,54320.91505104 2024-05-03,16:21:41.000,124,11137349,-795,0,1714753300,12945.80715937999,123.01641150000069,54321.096716160006 2024-05-03,16:21:42.000,124,11137398,-795,0,1714753301,12945.80715937999,123.05165715000476,54321.0058836 2024-05-03,16:21:43.000,124,11137335,-795,0,1714753302,12945.79368676,123.09395193000091,54320.98492224 2024-05-03,16:21:44.000,124,11137377,-795,0,1714753303,12945.739796279995,123.11509931999899,54320.74736016 2024-05-03,16:21:45.000,124,11137402,-795,0,1714753304,12945.679169489995,123.1432958400037,54320.740373040004 2024-05-03,16:21:46.000,124,11137427,-795,0,1714753305,12945.71285104,123.1785414900005,54320.75434728001 2024-05-03,16:21:47.000,124,11137423,-795,0,1714753306,12945.65222425,123.17149236000114,54320.85216696001 2024-05-03,16:21:48.000,124,11137402,-795,0,1714753307,12945.74653258999,123.18559061999986,54320.98492224 2024-05-03,16:21:49.000,124,11137365,-795,0,1714753308,12945.699378419995,123.22788540000329,54320.9360124 2024-05-03,16:21:50.000,124,11137383,-795,0,1714753309,12945.70611472999,123.26313105000008,54320.82421848 2024-05-03,16:21:51.000,124,11137330,-795,0,1714753310,12945.5511796,123.30542583000351,54320.66351472001 2024-05-03,16:21:52.000,124,11137342,-795,0,1714753311,12945.59159746,123.31247496000287,54320.7263988 2024-05-03,16:21:53.000,124,11137368,-795,0,1714753312,12945.54444328999,123.36886799999775,54320.75434728001 2024-05-03,16:21:54.000,124,11137350,-795,0,1714753313,12945.517498049994,123.3900153900031,54320.6565276 2024-05-03,16:21:55.000,124,11137407,-795,0,1714753314,12945.456871259994,123.3900153900031,54320.642553360005 2024-05-03,16:21:56.000,124,11137405,-795,0,1714753315,12945.470343879999,123.40411365000182,54320.691463200004 2024-05-03,16:21:57.000,124,11137455,-795,0,1714753316,12945.52423435999,123.36886799999775,54320.78229576001 2024-05-03,16:21:58.000,124,11137359,-795,0,1714753317,12945.54444328999,123.39706452000246,54320.78229576001 2024-05-03,16:21:59.000,124,11137372,-795,0,1714753318,12945.517498049994,123.36886799999775,54320.73338592001 2024-05-03,16:22:00.000,124,11137394,-795,0,1714753319,12945.58486114999,123.3900153900031,54320.51678520001 2024-05-03,16:22:01.000,124,11137395,-795,0,1714753320,12945.59159746,123.36181886999839,54320.56569504001 2024-05-03,16:22:02.000,124,11137426,-795,0,1714753321,12945.67243318,123.36181886999839,54320.49582384001 2024-05-03,16:22:03.000,124,11137384,-795,0,1714753322,12945.739796279995,123.3900153900031,54320.58665640001 2024-05-03,16:22:04.000,124,11137428,-795,0,1714753323,12945.82736830999,123.36181886999839,54320.64954048 2024-05-03,16:22:05.000,124,11137431,-795,0,1714753324,12945.85431355,123.36181886999839,54320.66351472001 2024-05-03,16:22:06.000,124,11137380,-795,0,1714753325,12945.84757723999,123.36181886999839,54320.60761776 2024-05-03,16:22:07.000,124,11137384,-795,0,1714753326,12945.90820402999,123.31247496000287,54320.6565276 2024-05-03,16:22:08.000,124,11137414,-795,0,1714753327,12945.995776060001,123.31952409000223,54320.61460488001 2024-05-03,16:22:09.000,124,11137412,-795,0,1714753328,12946.002512369996,123.32657322000159,54320.712424560006 2024-05-03,16:22:10.000,124,11137357,-795,0,1714753329,12945.995776060001,123.36181886999839,54320.544733680006 2024-05-03,16:22:11.000,124,11137420,-795,0,1714753330,12945.989039749991,123.36886799999775,54320.62857912 2024-05-03,16:22:12.000,124,11137437,-795,0,1714753331,12946.090084399992,123.39706452000246,54320.74736016 2024-05-03,16:22:13.000,124,11137402,-795,0,1714753332,12946.103557019997,123.40411365000182,54320.78229576001 2024-05-03,16:22:14.000,124,11137358,-795,0,1714753333,12946.076611780001,123.46050669000397,54320.79627 2024-05-03,16:22:15.000,124,11137402,-795,0,1714753334,12946.049666539991,123.48165408000204,54320.67748896 2024-05-03,16:22:16.000,124,11137427,-795,0,1714753335,12946.015984990001,123.49575234000076,54320.593643520006 2024-05-03,16:22:17.000,124,11137389,-795,0,1714753336,12946.083348089996,123.46755582000333,54320.61460488001 2024-05-03,16:22:18.000,124,11137370,-795,0,1714753337,12946.150711189992,123.48165408000204,54320.691463200004 2024-05-03,16:22:19.000,124,11137367,-795,0,1714753338,12946.150711189992,123.50985059999948,54320.70543744001 2024-05-03,16:22:20.000,124,11137391,-795,0,1714753339,12946.231546909992,123.55214538000291,54320.6565276 2024-05-03,16:22:21.000,124,11137415,-795,0,1714753340,12946.312382629992,123.53099799000483,54320.6565276 2024-05-03,16:22:22.000,124,11137424,-795,0,1714753341,12946.359536800002,123.50985059999948,54320.691463200004 2024-05-03,16:22:23.000,124,11137369,-795,0,1714753342,12946.352800489993,123.46755582000333,54320.642553360005 2024-05-03,16:22:24.000,124,11137450,-795,0,1714753343,12946.447108829998,123.48165408000204,54320.58665640001 2024-05-03,16:22:25.000,124,11137430,-795,0,1714753344,12946.480790379988,123.4887032100014,54320.49582384001 2024-05-03,16:22:26.000,124,11137357,-795,0,1714753345,12946.487526689998,123.4887032100014,54320.48883672 2024-05-03,16:22:27.000,124,11137375,-795,0,1714753346,12946.602043959989,123.48165408000204,54320.62857912 2024-05-03,16:22:28.000,124,11137407,-795,0,1714753347,12946.68287967999,123.46755582000333,54320.68447608001 2024-05-03,16:22:29.000,124,11137419,-795,0,1714753348,12946.716561229994,123.50280147000012,54320.61460488001 2024-05-03,16:22:30.000,124,11137378,-795,0,1714753349,12946.68287967999,123.5239488599982,54320.5517208 2024-05-03,16:22:31.000,124,11137425,-795,0,1714753350,12946.77045171,123.50280147000012,54320.58665640001 2024-05-03,16:22:32.000,124,11137431,-795,0,1714753351,12946.81086957,123.57329277000099,54320.50281096 2024-05-03,16:22:33.000,124,11137411,-795,0,1714753352,12946.80413325999,123.58739102999971,54320.60063064 2024-05-03,16:22:34.000,124,11137351,-795,0,1714753353,12946.8310785,123.62968581000314,54320.53774656001 2024-05-03,16:22:35.000,124,11137358,-795,0,1714753354,12946.817605879995,123.69312798000465,54320.53075944 2024-05-03,16:22:36.000,124,11137384,-795,0,1714753355,12946.837814809995,123.72837363000144,54320.56569504001 2024-05-03,16:22:37.000,124,11137347,-795,0,1714753356,12946.89170529,123.74952101999952,54320.621592 2024-05-03,16:22:38.000,124,11137369,-795,0,1714753357,12946.82434218999,123.82001232000039,54320.53774656001 2024-05-03,16:22:39.000,124,11137433,-795,0,1714753358,12946.93212315,123.81296319000103,54320.58665640001 2024-05-03,16:22:40.000,124,11137377,-795,0,1714753359,12946.89170529,123.86230710000382,54320.49582384001 2024-05-03,16:22:41.000,124,11137352,-795,0,1714753360,12946.918650529995,123.82706144999975,54320.4818496 2024-05-03,16:22:42.000,124,11137380,-795,0,1714753361,12946.98601362999,123.89050362000125,54320.55870792 2024-05-03,16:22:43.000,124,11137405,-795,0,1714753362,12947.019695179995,123.86935623000318,54320.63556624001 2024-05-03,16:22:44.000,124,11137390,-795,0,1714753363,12947.100530899996,123.91165100999933,54320.62857912 2024-05-03,16:22:45.000,124,11137351,-795,0,1714753364,12947.181366619996,123.87640536000254,54320.63556624001 2024-05-03,16:22:46.000,124,11137390,-795,0,1714753365,12947.13421245,123.9468966600034,54320.49582384001 2024-05-03,16:22:47.000,124,11137380,-795,0,1714753366,12947.343038059997,123.96099492000212,54320.621592 2024-05-03,16:22:48.000,124,11137386,-795,0,1714753367,12947.430610089992,123.97509318000084,54320.593643520006 2024-05-03,16:22:49.000,124,11137440,-795,0,1714753368,12947.524918429997,123.96804405000148,54320.64954048 2024-05-03,16:22:50.000,124,11137404,-795,0,1714753369,12947.585545219998,124.00328969999828,54320.593643520006 2024-05-03,16:22:51.000,124,11137430,-795,0,1714753370,12947.659644629988,124.06673186999978,54320.60761776 2024-05-03,16:22:52.000,124,11137405,-795,0,1714753371,12947.767425589998,124.11607578000257,54320.76832152 2024-05-03,16:22:53.000,124,11137363,-795,0,1714753372,12947.787634519998,124.11607578000257,54320.85216696001 2024-05-03,16:22:54.000,124,11137436,-795,0,1714753373,12947.848261309999,124.21476360000088,54320.82421848 2024-05-03,16:22:55.000,124,11137341,-795,0,1714753374,12947.794370829994,124.28525490000175,54320.67748896 2024-05-03,16:22:56.000,124,11137423,-795,0,1714753375,12947.881942859989,124.33459881000454,54320.7263988 2024-05-03,16:22:57.000,124,11137378,-795,0,1714753376,12947.895415479994,124.35574620000261,54320.761334400006 2024-05-03,16:22:58.000,124,11137438,-795,0,1714753377,12947.935833339994,124.38394272000005,54320.82421848 2024-05-03,16:22:59.000,124,11137405,-795,0,1714753378,12947.90215178999,124.43328663000284,54320.78229576001 2024-05-03,16:23:00.000,124,11137400,-795,0,1714753379,12947.90215178999,124.46148315000028,54320.70543744001 2024-05-03,16:23:01.000,124,11137408,-795,0,1714753380,12947.996460129994,124.45443402000092,54320.92203816001 2024-05-03,16:23:02.000,124,11137385,-795,0,1714753381,12948.03014168,124.44738489000156,54320.90107680001 2024-05-03,16:23:03.000,124,11137404,-795,0,1714753382,12948.03014168,124.42623750000348,54320.89408968 2024-05-03,16:23:04.000,124,11137392,-795,0,1714753383,12947.98972382,124.46148315000028,54320.73338592001 2024-05-03,16:23:05.000,124,11137396,-795,0,1714753384,12948.06382322999,124.41918837000412,54320.70543744001 2024-05-03,16:23:06.000,124,11137383,-795,0,1714753385,12948.07055954,124.41213924000476,54320.57966928 2024-05-03,16:23:07.000,124,11137390,-795,0,1714753386,12948.14465894999,124.36279533000197,54320.83819272 2024-05-03,16:23:08.000,124,11137371,-795,0,1714753387,12948.20528573999,124.33459881000454,54320.99889648001 2024-05-03,16:23:09.000,124,11137414,-795,0,1714753388,12948.198549429995,124.29935316000046,54320.92203816001 2024-05-03,16:23:10.000,124,11137417,-795,0,1714753389,12948.25243991,124.27820577000239,54320.810244240005 2024-05-03,16:23:11.000,124,11137394,-795,0,1714753390,12948.28612145999,124.25000924999767,54320.79627 2024-05-03,16:23:12.000,124,11137365,-795,0,1714753391,12948.30633038999,124.16541968999809,54320.76832152 2024-05-03,16:23:13.000,124,11137357,-795,0,1714753392,12948.279385149996,124.18656708000344,54320.78928288 2024-05-03,16:23:14.000,124,11137347,-795,0,1714753393,12948.27264884,124.1936162100028,54320.78229576001 2024-05-03,16:23:15.000,124,11137359,-795,0,1714753394,12948.279385149996,124.16541968999809,54320.761334400006 2024-05-03,16:23:16.000,124,11137388,-795,0,1714753395,12948.30633038999,124.14427230000001,54320.78229576001 2024-05-03,16:23:17.000,124,11137375,-795,0,1714753396,12948.3130667,124.15837055999873,54320.90107680001 2024-05-03,16:23:18.000,124,11137413,-795,0,1714753397,12948.30633038999,124.15837055999873,54320.83120560001 2024-05-03,16:23:19.000,124,11137353,-795,0,1714753398,12948.279385149996,124.11607578000257,54320.810244240005 2024-05-03,16:23:20.000,124,11137362,-755,0,1714753399,12948.198549429995,124.1301740400013,54320.73338592001 2024-05-03,16:23:21.000,124,11137342,-795,0,1714753400,12948.18507680999,124.18656708000344,54320.69845032 2024-05-03,16:23:22.000,124,11137354,-795,0,1714753401,12948.259176219995,124.17951795000408,54320.81723136 2024-05-03,16:23:23.000,124,11137378,-795,0,1714753402,12948.259176219995,124.15132142999937,54320.84517984 2024-05-03,16:23:24.000,124,11137361,-795,0,1714753403,12948.299594079996,124.2288618599996,54320.85216696001 2024-05-03,16:23:25.000,124,11137378,-795,0,1714753404,12948.279385149996,124.23591098999896,54320.9360124 2024-05-03,16:23:26.000,124,11137348,-795,0,1714753405,12948.28612145999,124.29935316000046,54320.83120560001 2024-05-03,16:23:27.000,124,11137350,-795,0,1714753406,12948.25243991,124.32050054999854,54320.908063920004 2024-05-03,16:23:28.000,124,11137358,-795,0,1714753407,12948.259176219995,124.35574620000261,54320.91505104 2024-05-03,16:23:29.000,124,11137353,-795,0,1714753408,12948.319803009996,124.39099184999941,54321.04081920001 2024-05-03,16:23:30.000,124,11137441,-795,0,1714753409,12948.25243991,124.44738489000156,54320.9360124 2024-05-03,16:23:31.000,124,11137376,-795,0,1714753410,12948.23223098,124.48967966999771,54320.87312832001 2024-05-03,16:23:32.000,124,11137418,-795,0,1714753411,12948.3130667,124.52492532000178,54321.01287072 2024-05-03,16:23:33.000,124,11137372,-795,0,1714753412,12948.24570359999,124.56017096999858,54321.0058836 2024-05-03,16:23:34.000,124,11137405,-795,0,1714753413,12948.238967289995,124.57426923000457,54321.12466464 2024-05-03,16:23:35.000,124,11137383,-795,0,1714753414,12948.14465894999,124.57426923000457,54320.977935120005 2024-05-03,16:23:36.000,124,11137333,-795,0,1714753415,12948.13118633,124.60951488000137,54321.01287072 2024-05-03,16:23:37.000,124,11137380,-795,0,1714753416,12948.1109774,124.60951488000137,54321.05479344 2024-05-03,16:23:38.000,124,11137405,-795,0,1714753417,12948.07055954,124.58131836000393,54321.06178056 2024-05-03,16:23:39.000,124,11137389,-795,0,1714753418,12947.98972382,124.59541662000265,54320.99889648001 2024-05-03,16:23:40.000,124,11137336,-795,0,1714753419,12947.949305959999,124.58131836000393,54321.04081920001 2024-05-03,16:23:41.000,124,11137403,-795,0,1714753420,12948.03014168,124.51787619000243,54321.145626000005 2024-05-03,16:23:42.000,124,11137348,-795,0,1714753421,12948.057086919995,124.52492532000178,54321.06876768001 2024-05-03,16:23:43.000,124,11137379,-795,0,1714753422,12948.036877989995,124.46853227999964,54321.1106904 2024-05-03,16:23:44.000,124,11137378,-795,0,1714753423,12948.016669059994,124.50377793000371,54320.98492224 2024-05-03,16:23:45.000,124,11137333,-795,0,1714753424,12947.98298750999,124.46853227999964,54321.026844960004 2024-05-03,16:23:46.000,124,11137349,-795,0,1714753425,12948.077295849995,124.44738489000156,54320.85216696001 2024-05-03,16:23:47.000,124,11137340,-795,0,1714753426,12948.08403215999,124.45443402000092,54320.89408968 2024-05-03,16:23:48.000,124,11137371,-795,0,1714753427,12948.17160419,124.475581409999,54321.06876768001 2024-05-03,16:23:49.000,124,11137426,-795,0,1714753428,12948.158131569995,124.48967966999771,54321.08972904001 2024-05-03,16:23:50.000,124,11137369,-795,0,1714753429,12948.158131569995,124.475581409999,54321.026844960004 2024-05-03,16:23:51.000,124,11137368,-795,0,1714753430,12948.13118633,124.45443402000092,54321.08972904001 2024-05-03,16:23:52.000,124,11137324,-795,0,1714753431,12948.15139526,124.46148315000028,54320.99889648001 2024-05-03,16:23:53.000,124,11137405,-795,0,1714753432,12948.077295849995,124.48263053999835,54320.99889648001 2024-05-03,16:23:54.000,124,11137347,-795,0,1714753433,12948.03014168,124.46148315000028,54320.92203816001 2024-05-03,16:23:55.000,124,11137407,-795,0,1714753434,12948.00993275,124.46853227999964,54320.929025280006 2024-05-03,16:23:56.000,124,11137363,-795,0,1714753435,12948.00319643999,124.46148315000028,54320.977935120005 2024-05-03,16:23:57.000,124,11137374,-795,0,1714753436,12948.057086919995,124.39804097999877,54321.06876768001 2024-05-03,16:23:58.000,124,11137365,-795,0,1714753437,12948.04361429999,124.37689359000069,54321.075754800004 2024-05-03,16:23:59.000,124,11137383,-795,0,1714753438,12947.98298750999,124.29935316000046,54321.04081920001 2024-05-03,16:24:00.000,124,11137338,-795,0,1714753439,12947.935833339994,124.27820577000239,54320.908063920004 2024-05-03,16:24:01.000,124,11137347,-795,0,1714753440,12947.888679169999,124.20066534000216,54320.99889648001 2024-05-03,16:24:02.000,124,11137352,-795,0,1714753441,12947.908888099999,124.10902665000322,54321.01287072 2024-05-03,16:24:03.000,124,11137365,-795,0,1714753442,12947.888679169999,124.05968274000043,54321.06876768001 2024-05-03,16:24:04.000,124,11137376,-795,0,1714753443,12947.96277857999,123.93984753000404,54321.1106904 2024-05-03,16:24:05.000,124,11137354,-795,0,1714753444,12947.908888099999,123.87640536000254,54321.06178056 2024-05-03,16:24:06.000,124,11137404,-795,0,1714753445,12947.888679169999,123.76361927999824,54320.96396088 2024-05-03,16:24:07.000,124,11137420,-795,0,1714753446,12947.868470239999,123.67902971999865,54321.06178056 2024-05-03,16:24:08.000,124,11137355,-795,0,1714753447,12947.854997619994,123.62263668000378,54320.94299952 2024-05-03,16:24:09.000,124,11137378,-795,0,1714753448,12947.828052379999,123.60853841999779,54321.01985784001 2024-05-03,16:24:10.000,124,11137370,-795,0,1714753449,12947.753952969993,123.53099799000483,54320.929025280006 2024-05-03,16:24:11.000,124,11137416,-795,0,1714753450,12947.740480349989,123.53099799000483,54320.87312832001 2024-05-03,16:24:12.000,124,11137364,-795,0,1714753451,12947.740480349989,123.50280147000012,54320.929025280006 2024-05-03,16:24:13.000,124,11137329,-795,0,1714753452,12947.713535109993,123.5239488599982,54320.99190936 2024-05-03,16:24:14.000,124,11137309,-795,0,1714753453,12947.780898209989,123.53099799000483,54321.047806320006 2024-05-03,16:24:15.000,124,11137302,-795,0,1714753454,12947.652908319993,123.55214538000291,54320.91505104 2024-05-03,16:24:16.000,124,11137368,-795,0,1714753455,12947.639435700003,123.56624364000163,54320.94299952 2024-05-03,16:24:17.000,124,11137334,-795,0,1714753456,12947.599017840002,123.60148928999843,54320.96396088 2024-05-03,16:24:18.000,124,11137399,-795,0,1714753457,12947.565336289998,123.62263668000378,54320.97094800001 2024-05-03,16:24:19.000,124,11137353,-795,0,1714753458,12947.410401159992,123.700177110004,54320.929025280006 2024-05-03,16:24:20.000,124,11137367,-795,0,1714753459,12947.477764260002,123.71427537000272,54320.92203816001 2024-05-03,16:24:21.000,124,11137421,-795,0,1714753460,12947.444082709997,123.72837363000144,54320.99190936 2024-05-03,16:24:22.000,124,11137393,-795,0,1714753461,12947.491236879992,123.82706144999975,54321.075754800004 2024-05-03,16:24:23.000,124,11137372,-795,0,1714753462,12947.484500569997,123.77771754000423,54321.10370328 2024-05-03,16:24:24.000,124,11137380,-795,0,1714753463,12947.491236879992,123.82001232000039,54320.9360124 2024-05-03,16:24:25.000,124,11137458,-795,0,1714753464,12947.497973190002,123.82001232000039,54320.94998664001 2024-05-03,16:24:26.000,124,11137413,-795,0,1714753465,12947.524918429997,123.8341105799991,54320.92203816001 2024-05-03,16:24:27.000,124,11137351,-795,0,1714753466,12947.538391050002,123.85525797000446,54321.1106904 2024-05-03,16:24:28.000,124,11137375,-795,0,1714753467,12947.673117249993,123.82001232000039,54321.194535840004 2024-05-03,16:24:29.000,124,11137340,-795,0,1714753468,12947.652908319993,123.84820883999782,54321.15960024 2024-05-03,16:24:30.000,124,11137397,-795,0,1714753469,12947.666380939998,123.81296319000103,54321.06876768001 2024-05-03,16:27:45.000,124,11137329,-795,0,1714753664,12945.82736830999,123.79886493000231,54321.075754800004 2024-05-03,16:27:46.000,124,11137359,-795,0,1714753665,12945.84757723999,123.76361927999824,54321.1805616 2024-05-03,16:27:47.000,124,11137376,-795,0,1714753666,12945.861049859996,123.75657014999888,54321.13165176 2024-05-03,16:27:48.000,124,11137348,-795,0,1714753667,12945.62527900999,123.76361927999824,54320.544733680006 2024-05-03,16:27:49.000,124,11137334,-795,0,1714753668,12945.78695044999,123.6719805899993,54320.97094800001 2024-05-03,16:27:50.000,124,11137339,-795,0,1714753669,12945.81389569,123.66493145999993,54320.99889648001 2024-05-03,16:27:51.000,124,11137354,-795,0,1714753670,12945.80715937999,123.65083320000122,54320.8661412 2024-05-03,16:27:52.000,124,11137361,-795,0,1714753671,12945.78695044999,123.55214538000291,54320.84517984 2024-05-03,16:27:53.000,124,11137383,-795,0,1714753672,12945.962094509996,123.53099799000483,54320.97094800001 2024-05-03,16:27:54.000,124,11137386,-795,0,1714753673,12945.995776060001,123.48165408000204,54321.08274192 2024-05-03,16:27:55.000,124,11137336,-795,0,1714753674,12945.989039749991,123.43935929999861,54321.026844960004 2024-05-03,16:27:56.000,124,11137351,-795,0,1714753675,12945.968830819991,123.38296626000374,54320.99190936 2024-05-03,16:27:57.000,124,11137368,-795,0,1714753676,12945.91494034,123.31247496000287,54320.94998664001 2024-05-03,16:27:58.000,124,11137356,-795,0,1714753677,12945.948621889991,123.25608192000072,54320.9360124 2024-05-03,16:27:59.000,124,11137382,-795,0,1714753678,12945.901467719996,123.241983660002,54320.83819272 2024-05-03,16:28:00.000,124,11137361,-795,0,1714753679,12945.91494034,123.13624671000434,54320.88710256 2024-05-03,16:28:01.000,124,11137328,-795,0,1714753680,12945.901467719996,123.10805018999963,54320.80325712001 2024-05-03,16:28:02.000,124,11137379,-795,0,1714753681,12945.968830819991,122.98821498000325,54320.97094800001 2024-05-03,16:28:03.000,124,11137297,-795,0,1714753682,12945.90820402999,122.98116585000389,54320.97094800001 2024-05-03,16:28:04.000,124,11137351,-795,0,1714753683,12945.861049859996,122.8965762900043,54320.929025280006 2024-05-03,16:28:05.000,124,11137357,-795,0,1714753684,12945.82736830999,122.84018325000216,54320.78928288 2024-05-03,16:28:06.000,124,11137327,-795,0,1714753685,12945.760005209995,122.81198673000472,54320.78229576001 2024-05-03,16:28:07.000,124,11137279,-795,0,1714753686,12945.74653258999,122.77674108000065,54320.880115440006 2024-05-03,16:28:08.000,124,11137331,-795,0,1714753687,12945.77347783,122.65690587000427,54320.92203816001 2024-05-03,16:28:09.000,124,11137332,-795,0,1714753688,12945.699378419995,122.66395500000363,54320.84517984 2024-05-03,16:28:10.000,124,11137370,-795,0,1714753689,12945.65222425,122.6216602200002,54320.78928288 2024-05-03,16:28:11.000,124,11137345,-755,0,1714753690,12945.60507007999,122.55116891999933,54320.8661412 2024-05-03,16:28:12.000,124,11137385,-795,0,1714753691,12945.557915909994,122.52297240000189,54320.77530864 2024-05-03,16:28:13.000,124,11137331,-795,0,1714753692,12945.470343879999,122.51592327000253,54320.76832152 2024-05-03,16:28:14.000,124,11137346,-795,0,1714753693,12945.402980779989,122.4736284899991,54320.66351472001 2024-05-03,16:28:15.000,124,11137341,-795,0,1714753694,12945.301936129988,122.48772674999782,54320.69845032 2024-05-03,16:28:16.000,124,11137369,-795,0,1714753695,12945.355826609994,122.39608805999887,54320.83120560001 2024-05-03,16:28:17.000,124,11137372,-795,0,1714753696,12945.322145059989,122.38198980000016,54320.929025280006 2024-05-03,16:28:18.000,124,11137346,-795,0,1714753697,12945.322145059989,122.3749406700008,54320.880115440006 2024-05-03,16:28:19.000,124,11137327,-795,0,1714753698,12945.140264690002,122.39608805999887,54320.78928288 2024-05-03,16:28:20.000,124,11137376,-795,0,1714753699,12945.153737309993,122.36789154000144,54320.8661412 2024-05-03,16:28:21.000,124,11137349,-795,0,1714753700,12945.052692659992,122.38903892999951,54320.740373040004 2024-05-03,16:28:22.000,124,11137338,-795,0,1714753701,12945.072901589992,122.38903892999951,54320.87312832001 2024-05-03,16:28:23.000,124,11137350,-795,0,1714753702,12945.032483729992,122.4383828400023,54320.69845032 2024-05-03,16:28:24.000,124,11137363,-795,0,1714753703,12945.039220040002,122.39608805999887,54320.75434728001 2024-05-03,16:28:25.000,124,11137359,-795,0,1714753704,12944.978593250002,122.4383828400023,54320.77530864 2024-05-03,16:28:26.000,124,11137319,-795,0,1714753705,12945.025747419997,122.45953023000038,54320.85216696001 2024-05-03,16:28:27.000,124,11137335,-795,0,1714753706,12944.951648009992,122.46657935999974,54320.80325712001 2024-05-03,16:28:28.000,124,11137347,-795,0,1714753707,12944.911230149992,122.48067761999846,54320.83819272 2024-05-03,16:28:29.000,124,11137339,-795,0,1714753708,12944.796712880001,122.50887414000317,54320.50979808 2024-05-03,16:28:30.000,124,11137330,-795,0,1714753709,12944.911230149992,122.50887414000317,54320.761334400006 2024-05-03,16:28:31.000,124,11137347,-795,0,1714753710,12944.850603359992,122.53002153000125,54320.7263988 2024-05-03,16:28:32.000,124,11137324,-795,0,1714753711,12944.877548600001,122.44543197000166,54320.70543744001 2024-05-03,16:28:33.000,124,11137381,-795,0,1714753712,12944.837130740001,122.50182501000381,54320.74736016 2024-05-03,16:28:34.000,124,11137325,-795,0,1714753713,12944.897757530001,122.4736284899991,54320.7263988 2024-05-03,16:28:35.000,124,11137283,-795,0,1714753714,12944.769767639991,122.49477588000445,54320.60063064 2024-05-03,16:28:36.000,124,11137384,-795,0,1714753715,12944.823658119996,122.42428458000359,54320.60761776 2024-05-03,16:28:37.000,124,11137337,-795,0,1714753716,12944.823658119996,122.39608805999887,54320.6565276 2024-05-03,16:28:38.000,124,11137394,-795,0,1714753717,12944.803449189996,122.35379328000272,54320.61460488001 2024-05-03,16:28:39.000,124,11137374,-795,0,1714753718,12944.65525037,122.35379328000272,54320.41896552001 2024-05-03,16:28:40.000,124,11137355,-795,0,1714753719,12944.75629502,122.29740024000057,54320.60063064 2024-05-03,16:28:41.000,124,11137320,-795,0,1714753720,12944.763031329996,122.26215459000377,54320.66351472001 2024-05-03,16:28:42.000,124,11137364,-795,0,1714753721,12944.776503950001,122.21281068000098,54320.64954048 2024-05-03,16:28:43.000,124,11137291,-795,0,1714753722,12944.71587716,122.19871242000227,54320.61460488001 2024-05-03,16:28:44.000,124,11137372,-795,0,1714753723,12944.65525037,122.13527025000076,54320.57966928 2024-05-03,16:28:45.000,124,11137378,-795,0,1714753724,12944.57441465,122.06477894999989,54320.44691400001 2024-05-03,16:28:46.000,124,11137384,-795,0,1714753725,12944.51378786,122.03658243000245,54320.474862480005 2024-05-03,16:28:47.000,124,11137368,-795,0,1714753726,12944.53399679,121.95199287000287,54320.53774656001 2024-05-03,16:28:48.000,124,11137354,-795,0,1714753727,12944.50705154999,121.89559983000072,54320.51678520001 2024-05-03,16:28:49.000,124,11137366,-795,0,1714753728,12944.419479519995,121.85330505000456,54320.53075944 2024-05-03,16:28:50.000,124,11137325,-795,0,1714753729,12944.33190749,121.87445244000264,54320.41896552001 2024-05-03,16:28:51.000,124,11137387,-795,0,1714753730,12944.311698559999,121.76166635999834,54320.523772320004 2024-05-03,16:28:52.000,124,11137315,-795,0,1714753731,12944.244335459989,121.7828137500037,54320.43293976 2024-05-03,16:28:53.000,124,11137363,-795,0,1714753732,12944.190444979999,121.74051897000027,54320.31415872 2024-05-03,16:28:54.000,124,11137327,-795,0,1714753733,12944.176972359994,121.70527332000347,54320.32813296001 2024-05-03,16:28:55.000,124,11137381,-795,0,1714753734,12944.170236049998,121.6700276699994,54320.28621024 2024-05-03,16:28:56.000,124,11137353,-795,0,1714753735,12944.156763429994,121.69117506000475,54320.404991280004 2024-05-03,16:28:57.000,124,11137351,-795,0,1714753736,12944.183708669989,121.64888028000132,54320.43992688 2024-05-03,16:28:58.000,124,11137385,-795,0,1714753737,12944.183708669989,121.64888028000132,54320.36306856 2024-05-03,16:28:59.000,124,11137280,-795,0,1714753738,12944.069191399998,121.64183115000196,54320.26524888 2024-05-03,16:29:00.000,124,11137323,-795,0,1714753739,12944.116345569993,121.66297854000004,54320.404991280004 2024-05-03,16:29:01.000,124,11137358,-795,0,1714753740,12944.129818189998,121.6700276699994,54320.32813296001 2024-05-03,16:29:02.000,124,11137343,-795,0,1714753741,12944.176972359994,121.64888028000132,54320.39800416001 2024-05-03,16:29:03.000,124,11137329,-795,0,1714753742,12944.170236049998,121.6347820200026,54320.25127464001 2024-05-03,16:29:04.000,124,11137327,-795,0,1714753743,12944.183708669989,121.66297854000004,54320.307171600005 2024-05-03,16:29:05.000,124,11137372,-795,0,1714753744,12944.224126529989,121.67707679999876,54320.41896552001 2024-05-03,16:29:06.000,124,11137323,-795,0,1714753745,12944.237599149994,121.75461722999898,54320.43293976 2024-05-03,16:29:07.000,124,11137307,-795,0,1714753746,12944.26454438999,121.72642071000155,54320.33512008 2024-05-03,16:29:08.000,124,11137308,-795,0,1714753747,12944.257808079994,121.7687154899977,54320.188390560004 2024-05-03,16:29:09.000,124,11137315,-795,0,1714753748,12944.278017009994,121.79691201000242,54320.17441632 2024-05-03,16:29:10.000,124,11137344,-795,0,1714753749,12944.278017009994,121.83920678999857,54320.16044208001 2024-05-03,16:29:11.000,124,11137355,-795,0,1714753750,12944.237599149994,121.84625591999793,54320.1674292 2024-05-03,16:29:12.000,124,11137317,-795,0,1714753751,12944.37232535,121.90969808999944,54320.33512008 2024-05-03,16:29:13.000,124,11137334,-795,0,1714753752,12944.40600689999,121.89559983000072,54320.32114584 2024-05-03,16:29:14.000,124,11137333,-795,0,1714753753,12944.38579796999,121.9167472199988,54320.33512008 2024-05-03,16:29:15.000,124,11137293,-795,0,1714753754,12944.37232535,121.93084548000479,54320.188390560004 2024-05-03,16:29:16.000,124,11137360,-795,0,1714753755,12944.38579796999,121.9801893900003,54320.22332616 2024-05-03,16:29:17.000,124,11137353,-795,0,1714753756,12944.44642475999,121.98723851999966,54320.19537768 2024-05-03,16:29:18.000,124,11137337,-795,0,1714753757,12944.399270589995,122.02248417000374,54320.22332616 2024-05-03,16:29:19.000,124,11137327,-795,0,1714753758,12944.399270589995,122.05068069000117,54320.14646784 2024-05-03,16:29:20.000,124,11137311,-795,0,1714753759,12944.38579796999,122.0295333000031,54320.11153224001 2024-05-03,16:29:21.000,124,11137365,-795,0,1714753760,12944.40600689999,122.05068069000117,54320.16044208001 2024-05-03,16:29:22.000,124,11137315,-795,0,1714753761,12944.38579796999,122.05772982000053,54320.209351920006 2024-05-03,16:29:23.000,124,11137265,-795,0,1714753762,12944.338643799994,122.08592633999797,54320.090570880006 2024-05-03,16:29:24.000,124,11137263,-795,0,1714753763,12944.278017009994,122.0295333000031,54319.97877696 2024-05-03,16:29:25.000,124,11137315,-795,0,1714753764,12944.28475331999,122.0929754700046,54319.96480272001 2024-05-03,16:29:26.000,124,11137352,-795,0,1714753765,12944.298225939994,122.04363156000181,54320.07659664 2024-05-03,16:29:27.000,124,11137353,-795,0,1714753766,12944.244335459989,122.0929754700046,54320.16044208001 2024-05-03,16:29:28.000,124,11137328,-795,0,1714753767,12944.291489629999,122.05068069000117,54320.15345496 2024-05-03,16:29:29.000,124,11137342,-795,0,1714753768,12944.244335459989,122.06477894999989,54320.07659664 2024-05-03,16:29:30.000,124,11137364,-795,0,1714753769,12944.224126529989,122.03658243000245,54319.99275120001 2024-05-03,16:29:31.000,124,11137279,-795,0,1714753770,12944.197181289994,122.03658243000245,54320.06262240001 2024-05-03,16:29:32.000,124,11137317,-795,0,1714753771,12944.203917599989,122.00838590999774,54320.020699680004 2024-05-03,16:29:33.000,124,11137304,-795,0,1714753772,12944.150027119998,122.02248417000374,54320.05563528 2024-05-03,16:29:34.000,124,11137292,-795,0,1714753773,12944.150027119998,121.98723851999966,54319.901918640004 2024-05-03,16:29:35.000,124,11137317,-795,0,1714753774,12944.055718779993,121.95199287000287,54319.88095728 2024-05-03,16:29:36.000,124,11137290,-795,0,1714753775,12944.156763429994,121.94494374000351,54319.96480272001 2024-05-03,16:29:37.000,124,11137333,-795,0,1714753776,12944.048982469998,121.93084548000479,54319.91589288001 2024-05-03,16:29:38.000,124,11137331,-795,0,1714753777,12944.055718779993,121.90264896000008,54319.99973832 2024-05-03,16:29:39.000,124,11137313,-795,0,1714753778,12943.954674129993,121.88855070000136,54319.90890576 2024-05-03,16:29:40.000,124,11137278,-795,0,1714753779,12943.981619370003,121.83920678999857,54319.98576408 2024-05-03,16:29:41.000,124,11137314,-795,0,1714753780,12943.920992580002,121.8180594000005,54319.90890576 2024-05-03,16:29:42.000,124,11137367,-795,0,1714753781,12943.934465199993,121.74756809999963,54319.83903456 2024-05-03,16:29:43.000,124,11137328,-795,0,1714753782,12943.873838409992,121.78986288000306,54319.76916336 2024-05-03,16:29:44.000,124,11137364,-795,0,1714753783,12943.860365790002,121.77576462000434,54319.79012472 2024-05-03,16:29:45.000,124,11137319,-795,0,1714753784,12943.853629479992,121.72642071000155,54319.74820200001 2024-05-03,16:29:46.000,124,11137353,-795,0,1714753785,12943.927728889998,121.69822419000411,54319.873970160006 2024-05-03,16:29:47.000,124,11137323,-795,0,1714753786,12943.860365790002,121.68412592999812,54319.8180732 2024-05-03,16:29:48.000,124,11137360,-795,0,1714753787,12943.853629479992,121.65592941000068,54319.734227760004 2024-05-03,16:29:49.000,124,11137383,-795,0,1714753788,12943.705430659997,121.64888028000132,54319.51063992001 2024-05-03,16:29:50.000,124,11137362,-795,0,1714753789,12943.819947930002,121.59248723999917,54319.706279280006 2024-05-03,16:29:51.000,124,11137359,-795,0,1714753790,12943.846893169997,121.57838898000045,54319.85999592 2024-05-03,16:29:52.000,124,11137391,-795,0,1714753791,12943.873838409992,121.55724159000238,54319.84602168001 2024-05-03,16:29:53.000,124,11137337,-795,0,1714753792,12943.853629479992,121.50789767999959,54319.734227760004 2024-05-03,16:29:54.000,124,11137298,-795,0,1714753793,12943.813211619992,121.56429072000174,54319.67134368 2024-05-03,16:29:55.000,124,11137353,-795,0,1714753794,12943.833420549992,121.55724159000238,54319.69929216001 2024-05-03,16:29:56.000,124,11137395,-795,0,1714753795,12943.813211619992,121.55724159000238,54319.74121488 2024-05-03,16:29:57.000,124,11137385,-795,0,1714753796,12943.766057449997,121.5219959399983,54319.76916336 2024-05-03,16:29:58.000,124,11137365,-795,0,1714753797,12943.806475309997,121.51494680999895,54319.7132664 2024-05-03,16:29:59.000,124,11137354,-755,0,1714753798,12943.766057449997,121.5219959399983,54319.62942096001 2024-05-03,16:30:00.000,124,11137353,-795,0,1714753799,12943.725639589997,121.5219959399983,54319.69929216001 2024-05-03,16:30:01.000,124,11137349,-795,0,1714753800,12943.772793759992,121.50789767999959,54319.67833080001 2024-05-03,16:30:02.000,124,11137362,-795,0,1714753801,12943.759321140002,121.51494680999895,54319.67833080001 2024-05-03,16:30:03.000,124,11137332,-795,0,1714753802,12943.712166969992,121.5713398500011,54319.69929216001 2024-05-03,16:30:04.000,124,11137367,-795,0,1714753803,12943.705430659997,121.54314333000366,54319.636408080005 2024-05-03,16:30:05.000,124,11137351,-795,0,1714753804,12943.678485420001,121.54314333000366,54319.573524 2024-05-03,16:30:06.000,124,11137345,-795,0,1714753805,12943.678485420001,121.59248723999917,54319.538588400006 2024-05-03,16:30:07.000,124,11137328,-795,0,1714753806,12943.718903280002,121.64183115000196,54319.62942096001 2024-05-03,16:30:08.000,124,11137342,-795,0,1714753807,12943.799739000002,121.65592941000068,54319.685317920004 2024-05-03,16:30:09.000,124,11137339,-795,0,1714753808,12943.752584829992,121.67707679999876,54319.65038232 2024-05-03,16:30:10.000,124,11137386,-795,0,1714753809,12943.752584829992,121.71232245000283,54319.566536880004 2024-05-03,16:30:11.000,124,11137395,-795,0,1714753810,12943.766057449997,121.74756809999963,54319.706279280006 2024-05-03,16:30:12.000,124,11137342,-795,0,1714753811,12943.745848519997,121.7687154899977,54319.65038232 2024-05-03,16:30:13.000,124,11137391,-795,0,1714753812,12943.739112210002,121.81101027000113,54319.67833080001 2024-05-03,16:30:14.000,124,11137358,-795,0,1714753813,12943.658276490001,121.85330505000456,54319.49666568 2024-05-03,16:30:15.000,124,11137357,-795,0,1714753814,12943.678485420001,121.86740331000328,54319.54557552 2024-05-03,16:30:16.000,124,11137304,-675,0,1714753815,12943.732375899992,121.9167472199988,54319.72724064001 2024-05-03,16:30:17.000,124,11137289,-795,0,1714753816,12943.705430659997,121.95904200000223,54319.7132664 2024-05-03,16:30:18.000,124,11137368,-795,0,1714753817,12943.732375899992,122.00133677999838,54319.67134368 2024-05-03,16:30:19.000,124,11137365,-795,0,1714753818,12943.665012799996,122.0295333000031,54319.65038232 2024-05-03,16:30:20.000,124,11137314,-795,0,1714753819,12943.712166969992,122.0295333000031,54319.69929216001 2024-05-03,16:30:21.000,124,11137347,-795,0,1714753820,12943.611122319991,122.06477894999989,54319.72724064001 2024-05-03,16:30:22.000,124,11137298,-795,0,1714753821,12943.631331249991,122.07887720999861,54319.685317920004 2024-05-03,16:30:23.000,124,11137304,-795,0,1714753822,12943.563968149996,122.14231938000012,54319.69230504 2024-05-03,16:30:24.000,124,11137352,-795,0,1714753823,12943.570704459991,122.1282211200014,54319.734227760004 2024-05-03,16:30:25.000,124,11137359,-795,0,1714753824,12943.604386009996,122.12117199000204,54319.76217624 2024-05-03,16:30:26.000,124,11137383,-795,0,1714753825,12943.638067560001,122.14936850999948,54319.81108608 2024-05-03,16:30:27.000,124,11137376,-795,0,1714753826,12943.590913389991,122.1282211200014,54319.79711184001 2024-05-03,16:30:28.000,124,11137347,-795,0,1714753827,12943.617858630001,122.11412286000268,54319.636408080005 2024-05-03,16:30:29.000,124,11137339,-795,0,1714753828,12943.604386009996,122.12117199000204,54319.636408080005 2024-05-03,16:30:30.000,124,11137335,-795,0,1714753829,12943.563968149996,122.12117199000204,54319.517627040004 2024-05-03,16:30:31.000,124,11137322,-795,0,1714753830,12943.624594939996,122.14936850999948,54319.72724064001 2024-05-03,16:30:32.000,124,11137342,-795,0,1714753831,12943.644803869996,122.14231938000012,54319.76916336 2024-05-03,16:30:33.000,124,11137345,-795,0,1714753832,12943.597649700001,122.10002460000396,54319.72025352 2024-05-03,16:30:34.000,124,11137367,-795,0,1714753833,12943.611122319991,122.12117199000204,54319.61544672 2024-05-03,16:30:35.000,124,11137327,-795,0,1714753834,12943.638067560001,122.10707373000332,54319.67833080001 2024-05-03,16:30:36.000,124,11137378,-795,0,1714753835,12943.624594939996,122.12117199000204,54319.65736944001 2024-05-03,16:30:37.000,124,11137377,-795,0,1714753836,12943.604386009996,122.0929754700046,54319.67134368 2024-05-03,16:30:38.000,124,11137338,-795,0,1714753837,12943.590913389991,122.0929754700046,54319.65038232 2024-05-03,16:30:39.000,124,11137356,-795,0,1714753838,12943.577440770001,122.08592633999797,54319.58051112001 2024-05-03,16:30:40.000,124,11137356,-795,0,1714753839,12943.55723184,122.10002460000396,54319.54557552 2024-05-03,16:30:41.000,124,11137356,-795,0,1714753840,12943.611122319991,122.05772982000053,54319.636408080005 2024-05-03,16:30:42.000,124,11137301,-795,0,1714753841,12943.631331249991,122.04363156000181,54319.67833080001 2024-05-03,16:30:43.000,124,11137348,-795,0,1714753842,12943.631331249991,122.05068069000117,54319.62243384 2024-05-03,16:30:44.000,124,11137357,-795,0,1714753843,12943.644803869996,122.04363156000181,54319.55256264 2024-05-03,16:30:45.000,124,11137329,-795,0,1714753844,12943.658276490001,122.0295333000031,54319.55256264 2024-05-03,16:30:46.000,124,11137349,-795,0,1714753845,12943.631331249991,122.00133677999838,54319.468717200005 2024-05-03,16:30:47.000,124,11137375,-795,0,1714753846,12943.651540179992,121.96609113000159,54319.44076872001 2024-05-03,16:30:48.000,124,11137375,-795,0,1714753847,12943.752584829992,121.94494374000351,54319.566536880004 2024-05-03,16:30:49.000,124,11137327,-795,0,1714753848,12943.766057449997,121.93084548000479,54319.517627040004 2024-05-03,16:30:50.000,124,11137346,-795,0,1714753849,12943.786266379997,121.9167472199988,54319.42679448 2024-05-03,16:30:51.000,124,11137282,-795,0,1714753850,12943.806475309997,121.88855070000136,54319.58051112001 2024-05-03,16:30:52.000,124,11137324,-795,0,1714753851,12943.826684239997,121.87445244000264,54319.5036528 2024-05-03,16:30:53.000,124,11137365,-795,0,1714753852,12943.826684239997,121.83920678999857,54319.419807360006 2024-05-03,16:30:54.000,124,11137309,-795,0,1714753853,12943.941201510002,121.8180594000005,54319.46173008001 2024-05-03,16:30:55.000,124,11137344,-795,0,1714753854,12943.813211619992,121.77576462000434,54319.26609072 2024-05-03,16:30:56.000,124,11137329,-795,0,1714753855,12944.042246159988,121.8180594000005,54319.40583312 2024-05-03,16:30:57.000,124,11137283,-795,0,1714753856,12944.062455089988,121.80396114000177,54319.48967856001 2024-05-03,16:31:08.000,124,11137339,-795,0,1714753867,12944.358852729994,121.881501570002,54319.468717200005 2024-05-03,16:31:09.000,124,11137328,-795,0,1714753868,12944.41274321,121.84625591999793,54319.5036528 2024-05-03,16:31:10.000,124,11137357,-795,0,1714753869,12944.40600689999,121.86035418000392,54319.517627040004 2024-05-03,16:31:11.000,124,11137322,-795,0,1714753870,12944.49357893,121.85330505000456,54319.6433952 2024-05-03,16:31:12.000,124,11137342,-795,0,1714753871,12944.500315239995,121.8180594000005,54319.74121488 2024-05-03,16:31:13.000,124,11137328,-795,0,1714753872,12944.500315239995,121.80396114000177,54319.67134368 2024-05-03,16:31:14.000,124,11137317,-795,0,1714753873,12944.48684261999,121.82510852999985,54319.58051112001 2024-05-03,16:31:15.000,124,11137282,-795,0,1714753874,12944.540733099995,121.78986288000306,54319.62243384 2024-05-03,16:31:16.000,124,11137310,-795,0,1714753875,12944.49357893,121.82510852999985,54319.61544672 2024-05-03,16:31:17.000,124,11137306,-795,0,1714753876,12944.52726047999,121.75461722999898,54319.55954976001 2024-05-03,16:31:18.000,124,11137331,-795,0,1714753877,12944.55420572,121.7828137500037,54319.62942096001 2024-05-03,16:31:19.000,124,11137324,-795,0,1714753878,12944.540733099995,121.77576462000434,54319.636408080005 2024-05-03,16:31:20.000,124,11137310,-795,0,1714753879,12944.58788726999,121.76166635999834,54319.7132664 2024-05-03,16:31:21.000,124,11137345,-795,0,1714753880,12944.682195609996,121.7687154899977,54319.7831376 2024-05-03,16:31:22.000,124,11137338,-795,0,1714753881,12944.57441465,121.79691201000242,54319.76916336 2024-05-03,16:31:23.000,124,11137287,-795,0,1714753882,12944.601359889995,121.72642071000155,54319.636408080005 2024-05-03,16:31:24.000,124,11137328,-795,0,1714753883,12944.480106309995,121.7828137500037,54319.5036528 2024-05-03,16:31:25.000,124,11137278,-795,0,1714753884,12944.55420572,121.74756809999963,54319.66435656 2024-05-03,16:31:26.000,124,11137311,-795,0,1714753885,12944.52726047999,121.73346984000091,54319.61544672 2024-05-03,16:31:27.000,124,11137288,-795,0,1714753886,12944.55420572,121.75461722999898,54319.69230504 2024-05-03,16:31:28.000,124,11137342,-795,0,1714753887,12944.46663368999,121.70527332000347,54319.67134368 2024-05-03,16:31:29.000,124,11137292,-795,0,1714753888,12944.50705154999,121.71232245000283,54319.65038232 2024-05-03,16:31:30.000,124,11137286,-715,0,1714753889,12944.54746940999,121.71232245000283,54319.82506032001 2024-05-03,16:31:31.000,124,11137269,-755,0,1714753890,12944.57441465,121.71937158000219,54319.72724064001 2024-05-03,16:31:32.000,124,11137320,-795,0,1714753891,12944.39253428,121.69822419000411,54319.53160128001 2024-05-03,16:31:33.000,124,11137276,-795,0,1714753892,12944.43295214,121.66297854000004,54319.67833080001 2024-05-03,16:31:34.000,124,11137281,-795,0,1714753893,12944.480106309995,121.62773289000324,54319.76916336 2024-05-03,16:31:35.000,124,11137273,-795,0,1714753894,12944.50705154999,121.61363463000453,54319.755189120006 2024-05-03,16:31:36.000,124,11137351,-795,0,1714753895,12944.55420572,121.61363463000453,54319.86698304001 2024-05-03,16:31:37.000,124,11137304,-795,0,1714753896,12944.55420572,121.60658549999789,54319.7831376 2024-05-03,16:31:38.000,124,11137356,-795,0,1714753897,12944.560942029995,121.59953636999853,54319.85999592 2024-05-03,16:31:39.000,124,11137267,-795,0,1714753898,12944.500315239995,121.59248723999917,54319.65736944001 2024-05-03,16:31:40.000,124,11137294,-795,0,1714753899,12944.48684261999,121.5713398500011,54319.67134368 2024-05-03,16:31:41.000,124,11137339,-795,0,1714753900,12944.459897379995,121.57838898000045,54319.755189120006 2024-05-03,16:31:42.000,124,11137350,-795,0,1714753901,12944.500315239995,121.56429072000174,54319.853008800004 2024-05-03,16:31:43.000,124,11137393,-795,0,1714753902,12944.459897379995,121.5713398500011,54319.76217624 2024-05-03,16:31:44.000,124,11137284,-795,0,1714753903,12944.42621582999,121.55724159000238,54319.74820200001 2024-05-03,16:31:45.000,124,11137354,-795,0,1714753904,12944.49357893,121.56429072000174,54319.90890576 2024-05-03,16:31:46.000,124,11137249,-795,0,1714753905,12944.379061659994,121.5219959399983,54319.901918640004 2024-05-03,16:31:47.000,124,11137296,-795,0,1714753906,12944.459897379995,121.5219959399983,54319.85999592 2024-05-03,16:31:48.000,124,11137366,-795,0,1714753907,12944.42621582999,121.51494680999895,54319.85999592 2024-05-03,16:31:49.000,124,11137329,-795,0,1714753908,12944.38579796999,121.51494680999895,54319.72724064001 2024-05-03,16:31:50.000,124,11137350,-795,0,1714753909,12944.39253428,121.47265203000279,54319.77615048001 2024-05-03,16:31:51.000,124,11137323,-795,0,1714753910,12944.439688449995,121.46560290000343,54319.84602168001 2024-05-03,16:31:52.000,124,11137287,-795,0,1714753911,12944.500315239995,121.43035724999936,54319.99275120001 2024-05-03,16:31:53.000,124,11137337,-795,0,1714753912,12944.500315239995,121.42330812,54319.97877696 2024-05-03,16:31:54.000,124,11137332,-795,0,1714753913,12944.52726047999,121.40920986000128,54319.98576408 2024-05-03,16:31:55.000,124,11137348,-795,0,1714753914,12944.520524169995,121.34576768999978,54319.85999592 2024-05-03,16:31:56.000,124,11137303,-795,0,1714753915,12944.500315239995,121.31052204000298,54319.734227760004 2024-05-03,16:31:57.000,124,11137381,-795,0,1714753916,12944.63504144,121.28232551999827,54319.99275120001 2024-05-03,16:31:58.000,124,11137319,-795,0,1714753917,12944.63504144,121.31052204000298,54319.9578156 2024-05-03,16:31:59.000,124,11137344,-795,0,1714753918,12944.6754593,121.30347291000362,54319.99973832 2024-05-03,16:32:00.000,124,11137339,-795,0,1714753919,12944.53399679,121.35281681999913,54319.685317920004 2024-05-03,16:32:01.000,124,11137333,-795,0,1714753920,12944.68893191999,121.26117813000019,54319.96480272001 2024-05-03,16:32:02.000,124,11137341,-795,0,1714753921,12944.816921810001,121.26117813000019,54320.11851936 2024-05-03,16:32:03.000,124,11137325,-795,0,1714753922,12944.769767639991,121.23298161000275,54320.05563528 2024-05-03,16:32:04.000,124,11137328,-795,0,1714753923,12944.769767639991,121.21183422000468,54319.97877696 2024-05-03,16:32:05.000,124,11137306,-795,0,1714753924,12944.749558709991,121.19068682999932,54319.853008800004 2024-05-03,16:32:06.000,124,11137325,-795,0,1714753925,12944.789976569991,121.15544118000253,54319.86698304001 2024-05-03,16:32:07.000,124,11137296,-795,0,1714753926,12944.850603359992,121.14134292000381,54320.0276868 2024-05-03,16:32:08.000,124,11137350,-795,0,1714753927,12944.870812289992,121.09199901000102,54320.04864816 2024-05-03,16:32:09.000,124,11137351,-795,0,1714753928,12944.870812289992,121.05675336000422,54320.01371256001 2024-05-03,16:32:10.000,124,11137336,-795,0,1714753929,12944.891021219992,121.00036032000207,54319.98576408 2024-05-03,16:32:11.000,124,11137338,-795,0,1714753930,12944.911230149992,120.93691815000057,54320.00672544 2024-05-03,16:32:12.000,124,11137305,-795,0,1714753931,12944.924702769997,120.90872163000313,54319.95082848 2024-05-03,16:32:13.000,124,11137312,-795,0,1714753932,12944.911230149992,120.82413207000354,54319.97877696 2024-05-03,16:32:14.000,124,11137334,-795,0,1714753933,12944.897757530001,120.81003381000482,54319.86698304001 2024-05-03,16:32:15.000,124,11137342,-795,0,1714753934,12944.884284909996,120.77478816000075,54319.8879444 2024-05-03,16:32:16.000,124,11137307,-795,0,1714753935,12944.978593250002,120.70429685999989,54319.98576408 2024-05-03,16:32:17.000,124,11137326,-795,0,1714753936,12944.978593250002,120.66200208000373,54320.041661040006 2024-05-03,16:32:18.000,124,11137321,-795,0,1714753937,12945.019011110002,120.62675642999966,54320.01371256001 2024-05-03,16:32:19.000,124,11137293,-795,0,1714753938,12944.971856939992,120.57036339000479,54319.8879444 2024-05-03,16:32:20.000,124,11137257,-795,0,1714753939,12944.978593250002,120.521019480002,54319.98576408 2024-05-03,16:32:21.000,124,11137310,-795,0,1714753940,12944.992065869992,120.44347905000177,54319.96480272001 2024-05-03,16:32:22.000,124,11137357,-795,0,1714753941,12945.079637900002,120.40118426999834,54319.91589288001 2024-05-03,16:32:23.000,124,11137309,-795,0,1714753942,12945.052692659992,120.3377421000041,54319.873970160006 2024-05-03,16:32:24.000,124,11137319,-795,0,1714753943,12945.032483729992,120.32364383999811,54319.92986712 2024-05-03,16:32:25.000,124,11137338,-795,0,1714753944,12945.093110519992,120.26725080000324,54319.99973832 2024-05-03,16:32:26.000,124,11137297,-795,0,1714753945,12945.120055760002,120.23905427999853,54319.97877696 2024-05-03,16:32:27.000,124,11137303,-795,0,1714753946,12945.079637900002,120.18266124000365,54319.90890576 2024-05-03,16:32:28.000,124,11137361,-795,0,1714753947,12945.079637900002,120.18266124000365,54319.86698304001 2024-05-03,16:32:29.000,124,11137350,-795,0,1714753948,12945.045956349997,120.15446471999894,54319.8180732 2024-05-03,16:32:30.000,124,11137290,-795,0,1714753949,12945.147000999998,120.1615138499983,54319.83903456 2024-05-03,16:32:31.000,124,11137317,-795,0,1714753950,12945.153737309993,120.15446471999894,54319.90890576 2024-05-03,16:32:32.000,124,11137344,-795,0,1714753951,12945.200891480003,120.18971037000301,54319.971789840005 2024-05-03,16:32:33.000,124,11137333,-795,0,1714753952,12945.173946239993,120.11216994000279,54319.96480272001 2024-05-03,16:32:34.000,124,11137318,-795,0,1714753953,12945.180682550003,120.11921907000215,54319.79012472 2024-05-03,16:32:35.000,124,11137253,-795,0,1714753954,12945.153737309993,120.09807168000407,54320.020699680004 2024-05-03,16:32:36.000,124,11137290,-795,0,1714753955,12945.207627789998,120.14741558999958,54319.98576408 2024-05-03,16:32:37.000,124,11137360,-795,0,1714753956,12945.200891480003,120.09807168000407,54319.83204744 2024-05-03,16:32:38.000,124,11137337,-795,0,1714753957,12945.281727199988,120.11216994000279,54319.86698304001 2024-05-03,16:32:39.000,124,11137295,-795,0,1714753958,12945.241309339988,120.1262682000015,54319.91589288001 2024-05-03,16:32:40.000,124,11137325,-795,0,1714753959,12945.194155169993,120.09807168000407,54319.755189120006 2024-05-03,16:32:41.000,124,11137284,-795,0,1714753960,12945.241309339988,120.08397341999807,54319.922880000006 2024-05-03,16:32:42.000,124,11137325,-795,0,1714753961,12945.200891480003,120.09102255000471,54319.94384136001 2024-05-03,16:32:43.000,124,11137304,-795,0,1714753962,12945.322145059989,120.08397341999807,54320.090570880006 2024-05-03,16:32:44.000,124,11137355,-795,0,1714753963,12945.295199819993,120.11216994000279,54320.069609520004 2024-05-03,16:32:45.000,124,11137343,-795,0,1714753964,12945.234573029993,120.07692428999871,54319.86698304001 2024-05-03,16:32:46.000,124,11137364,-795,0,1714753965,12945.200891480003,120.09102255000471,54319.85999592 2024-05-03,16:32:47.000,124,11137358,-795,0,1714753966,12945.173946239993,120.08397341999807,54319.8879444 2024-05-03,16:32:48.000,124,11137300,-795,0,1714753967,12945.295199819993,120.05577690000064,54320.01371256001 2024-05-03,16:32:49.000,124,11137302,-795,0,1714753968,12945.221100409988,120.04872777000128,54320.05563528 2024-05-03,16:32:50.000,124,11137370,-795,0,1714753969,12945.221100409988,120.02053125000384,54319.99275120001 2024-05-03,16:32:51.000,124,11137274,-795,0,1714753970,12945.248045649998,119.94299082000362,54319.96480272001 2024-05-03,16:32:52.000,124,11137333,-795,0,1714753971,12945.214364099993,119.9288925600049,54320.00672544 2024-05-03,16:32:53.000,124,11137371,-795,0,1714753972,12945.227836719998,119.90069604000018,54319.99275120001 2024-05-03,16:32:54.000,124,11137283,-795,0,1714753973,12945.160473620002,119.86545039000339,54319.971789840005 2024-05-03,16:32:55.000,124,11137344,-795,0,1714753974,12945.133528379993,119.83020473999932,54319.88095728 2024-05-03,16:32:56.000,124,11137297,-795,0,1714753975,12945.227836719998,119.80200822000188,54320.07659664 2024-05-03,16:32:57.000,124,11137334,-795,0,1714753976,12945.032483729992,119.78790996000316,54319.95082848 2024-05-03,16:32:58.000,124,11137338,-795,0,1714753977,12945.099846830002,119.75266430999909,54320.0276868 2024-05-03,16:32:59.000,124,11137320,-795,0,1714753978,12945.045956349997,119.67512387999886,54319.93685424 2024-05-03,16:33:00.000,124,11137251,-795,0,1714753979,12944.985329559997,119.70332040000358,54319.95082848 2024-05-03,16:33:01.000,124,11137266,-795,0,1714753980,12944.958384320002,119.65397649000079,54319.94384136001 2024-05-03,16:33:02.000,124,11137311,-795,0,1714753981,12944.917966460001,119.63282910000271,54319.971789840005 2024-05-03,16:33:03.000,124,11137338,-795,0,1714753982,12944.850603359992,119.62577997000335,54319.8879444 2024-05-03,16:33:04.000,124,11137369,-795,0,1714753983,12944.877548600001,119.56233780000184,54319.98576408 2024-05-03,16:33:05.000,124,11137334,-795,0,1714753984,12944.843867049996,119.52709214999777,54319.971789840005 2024-05-03,16:33:06.000,124,11137304,-795,0,1714753985,12944.837130740001,119.54119041000376,54320.06262240001 2024-05-03,16:33:07.000,124,11137310,-795,0,1714753986,12944.830394429991,119.51299388999905,54320.00672544 2024-05-03,16:33:08.000,124,11137397,-795,0,1714753987,12944.816921810001,119.49184650000097,54320.03467392001 2024-05-03,16:33:09.000,124,11137354,-795,0,1714753988,12944.729349779991,119.42840432999947,54319.91589288001 2024-05-03,16:33:10.000,124,11137321,-795,0,1714753989,12944.729349779991,119.41430607000075,54319.8180732 2024-05-03,16:33:11.000,124,11137299,-795,0,1714753990,12944.783240259996,119.40020781000203,54320.00672544 2024-05-03,16:33:12.000,124,11137336,-795,0,1714753991,12944.729349779991,119.35086389999924,54320.00672544 2024-05-03,16:33:13.000,124,11137291,-795,0,1714753992,12944.763031329996,119.25217608000094,54320.0276868 2024-05-03,16:33:14.000,124,11137331,-795,0,1714753993,12944.702404539996,119.24512695000158,54319.971789840005 2024-05-03,16:33:15.000,124,11137286,-795,0,1714753994,12944.749558709991,119.16053739000199,54320.01371256001 2024-05-03,16:33:16.000,124,11137344,-795,0,1714753995,12944.709140849991,119.11824260999856,54320.00672544 2024-05-03,16:33:17.000,124,11137328,-795,0,1714753996,12944.763031329996,119.09709522000048,54319.922880000006 2024-05-03,16:33:18.000,124,11137349,-795,0,1714753997,12944.749558709991,119.04070217999833,54319.971789840005 2024-05-03,16:33:19.000,124,11137360,-795,0,1714753998,12944.69566823,119.0477513099977,54319.873970160006 2024-05-03,16:33:20.000,124,11137398,-795,0,1714753999,12944.729349779991,118.94906348999939,54319.91589288001 2024-05-03,16:33:21.000,124,11137297,-795,0,1714754000,12944.742822399996,118.92791610000131,54320.020699680004 2024-05-03,16:33:22.000,124,11137352,-795,0,1714754001,12944.742822399996,118.87857218999852,54320.0276868 2024-05-03,16:33:23.000,124,11137298,-795,0,1714754002,12944.729349779991,118.8010317599983,54319.922880000006 2024-05-03,16:33:24.000,124,11137318,-795,0,1714754003,12944.709140849991,118.70939306999935,54319.79012472 2024-05-03,16:33:25.000,124,11137344,-795,0,1714754004,12944.769767639991,118.70939306999935,54319.901918640004 2024-05-03,16:33:26.000,124,11137294,-795,0,1714754005,12944.73608609,118.64595089999784,54319.89493152001 2024-05-03,16:33:27.000,124,11137318,-795,0,1714754006,12944.682195609996,118.66004916000384,54319.853008800004 2024-05-03,16:33:28.000,124,11137310,-795,0,1714754007,12944.6754593,118.56841047000489,54319.95082848 2024-05-03,16:33:29.000,124,11137283,-795,0,1714754008,12944.68893191999,118.60365612000169,54319.79012472 2024-05-03,16:33:30.000,124,11137254,-755,0,1714754009,12944.71587716,118.5190665600021,54319.77615048001 2024-05-03,16:33:31.000,124,11137285,-795,0,1714754010,12944.722613469996,118.51201743000274,54319.86698304001 2024-05-03,16:33:32.000,124,11137331,-795,0,1714754011,12944.769767639991,118.44152613000188,54319.79012472 2024-05-03,16:33:33.000,124,11137327,-795,0,1714754012,12944.776503950001,118.44152613000188,54319.76916336 2024-05-03,16:33:34.000,124,11137390,-795,0,1714754013,12944.729349779991,118.37103483000101,54319.72025352 2024-05-03,16:33:35.000,124,11137349,-715,0,1714754014,12944.73608609,118.4203787400038,54319.79012472 2024-05-03,16:33:36.000,124,11137368,-795,0,1714754015,12944.891021219992,118.37808396000037,54319.85999592 2024-05-03,16:33:37.000,124,11137344,-795,0,1714754016,12944.891021219992,118.35693657000229,54319.79711184001 2024-05-03,16:33:38.000,124,11137353,-795,0,1714754017,12944.917966460001,118.31464178999886,54319.88095728 2024-05-03,16:33:39.000,124,11137222,-795,0,1714754018,12944.837130740001,118.34988744000293,54319.755189120006 2024-05-03,16:33:40.000,124,11137325,-795,0,1714754019,12944.917966460001,118.26529788000335,54319.82506032001 2024-05-03,16:33:41.000,124,11137273,-795,0,1714754020,12944.904493839997,118.30054353000014,54319.79012472 2024-05-03,16:33:42.000,124,11137314,-795,0,1714754021,12944.904493839997,118.21595397000056,54319.77615048001 2024-05-03,16:33:43.000,124,11137314,-795,0,1714754022,12944.843867049996,118.25824875000399,54319.706279280006 2024-05-03,16:33:44.000,124,11137323,-795,0,1714754023,12944.850603359992,118.21595397000056,54319.7132664 2024-05-03,16:33:45.000,124,11137370,-795,0,1714754024,12944.877548600001,118.1736591900044,54319.81108608 2024-05-03,16:33:46.000,124,11137319,-795,0,1714754025,12944.870812289992,118.10316789000353,54319.9578156 2024-05-03,16:33:47.000,124,11137254,-795,0,1714754026,12944.843867049996,118.06792223999946,54319.85999592 2024-05-03,16:33:48.000,124,11137338,-795,0,1714754027,12944.64851405999,118.07497136999882,54319.44076872001 2024-05-03,16:33:49.000,124,11137297,-795,0,1714754028,12944.776503950001,118.0256274600033,54319.81108608 2024-05-03,16:33:50.000,124,11137330,-795,0,1714754029,12944.763031329996,117.94103790000372,54319.81108608 2024-05-03,16:33:51.000,124,11137319,-795,0,1714754030,12944.749558709991,117.97628355000052,54319.853008800004 2024-05-03,16:33:52.000,124,11137255,-795,0,1714754031,12944.73608609,117.89169399000093,54319.79711184001 2024-05-03,16:33:53.000,124,11137324,-795,0,1714754032,12944.749558709991,117.87759573000221,54319.734227760004 2024-05-03,16:33:54.000,124,11137265,-795,0,1714754033,12944.816921810001,117.82120269000006,54319.86698304001 2024-05-03,16:33:55.000,124,11137223,-795,0,1714754034,12944.6754593,117.83530094999878,54319.804098960005 2024-05-03,16:33:56.000,124,11137329,-795,0,1714754035,12944.682195609996,117.77185878000455,54319.79012472 2024-05-03,16:33:57.000,124,11137304,-795,0,1714754036,12944.53399679,117.79300617000263,54319.69230504 2024-05-03,16:33:58.000,124,11137351,-795,0,1714754037,12944.48684261999,117.82120269000006,54319.65736944001 2024-05-03,16:33:59.000,124,11137329,-795,0,1714754038,12944.500315239995,117.80710443000135,54319.69230504 2024-05-03,16:34:00.000,124,11137317,-795,0,1714754039,12944.54746940999,117.76480964999791,54319.69929216001 2024-05-03,16:34:01.000,124,11137328,-795,0,1714754040,12944.51378786,117.77185878000455,54319.82506032001 2024-05-03,16:34:02.000,124,11137341,-795,0,1714754041,12944.50705154999,117.76480964999791,54319.804098960005 2024-05-03,16:34:03.000,124,11137210,-795,0,1714754042,12944.419479519995,117.80710443000135,54319.7132664 2024-05-03,16:34:04.000,124,11137298,-795,0,1714754043,12944.338643799994,117.73661313000048,54319.538588400006 2024-05-03,16:34:05.000,124,11137306,-795,0,1714754044,12944.311698559999,117.72956400000112,54319.59448536 2024-05-03,16:34:06.000,124,11137315,-795,0,1714754045,12944.32517117999,117.67317095999897,54319.66435656 2024-05-03,16:34:07.000,124,11137304,-795,0,1714754046,12944.251071769999,117.67317095999897,54319.58051112001 2024-05-03,16:34:08.000,124,11137309,-795,0,1714754047,12944.230862839999,117.62382705000346,54319.60845960001 2024-05-03,16:34:09.000,124,11137267,-795,0,1714754048,12944.082664019988,117.6167779200041,54319.54557552 2024-05-03,16:34:10.000,124,11137324,-795,0,1714754049,12944.062455089988,117.56038488000195,54319.4337816 2024-05-03,16:34:11.000,124,11137260,-795,0,1714754050,12943.995091989993,117.51104096999916,54319.5036528 2024-05-03,16:34:12.000,124,11137309,-795,0,1714754051,12943.961410440003,117.48284445000172,54319.46173008001 2024-05-03,16:34:13.000,124,11137234,-795,0,1714754052,12943.846893169997,117.48284445000172,54319.48269144 2024-05-03,16:34:14.000,124,11137300,-795,0,1714754053,12943.766057449997,117.39825489000214,54319.3289748 2024-05-03,16:34:15.000,124,11137259,-795,0,1714754054,12943.725639589997,117.37710750000406,54319.2591036 2024-05-03,16:34:16.000,124,11137320,-795,0,1714754055,12943.712166969992,117.32071446000191,54319.47570432 2024-05-03,16:34:17.000,124,11137325,-795,0,1714754056,12943.631331249991,117.29956707000383,54319.47570432 2024-05-03,16:34:18.000,124,11137293,-795,0,1714754057,12943.550495529991,117.26432141999976,54319.44775584 2024-05-03,16:34:19.000,124,11137256,-795,0,1714754058,12943.38882408999,117.21497751000425,54319.301026320005 2024-05-03,16:34:20.000,124,11137285,-795,0,1714754059,12943.38882408999,117.1585844700021,54319.3289748 2024-05-03,16:34:21.000,124,11137287,-795,0,1714754060,12943.321460989995,117.12333881999803,54319.36391040001 2024-05-03,16:34:22.000,124,11137289,-795,0,1714754061,12943.20694371999,117.10219142999995,54319.19621952001 2024-05-03,16:34:23.000,124,11137295,-795,0,1714754062,12943.13284431,117.06694578000315,54319.19621952001 2024-05-03,16:34:24.000,124,11137293,-795,0,1714754063,12943.11263538,117.010552740001,54319.29403920001 2024-05-03,16:34:25.000,124,11137260,-795,0,1714754064,12943.06548120999,117.00350361000164,54319.28006496 2024-05-03,16:34:26.000,124,11137299,-795,0,1714754065,12943.058744899994,116.98235622000357,54319.35692328 2024-05-03,16:34:27.000,124,11137294,-795,0,1714754066,12942.957700249994,116.94006144000014,54319.29403920001 2024-05-03,16:34:28.000,124,11137331,-795,0,1714754067,12942.876864529993,116.91891405000206,54319.19621952001 2024-05-03,16:34:29.000,124,11137334,-795,0,1714754068,12942.789292499998,116.89776666000398,54319.07045136 2024-05-03,16:34:30.000,124,11137306,-795,0,1714754069,12942.742138330002,116.86252100999991,54319.02852864001 2024-05-03,16:34:31.000,124,11137346,-795,0,1714754070,12942.721929400002,116.77793145000032,54319.09141272 2024-05-03,16:34:32.000,124,11137365,-795,0,1714754071,12942.748874639998,116.74973493000289,54319.10538696001 2024-05-03,16:34:33.000,124,11137274,-795,0,1714754072,12942.533312719992,116.71448927999882,54319.04250288 2024-05-03,16:34:34.000,124,11137323,-795,0,1714754073,12942.465949619997,116.72153840999817,54318.88878624001 2024-05-03,16:34:35.000,124,11137319,-795,0,1714754074,12942.418795450001,116.72153840999817,54319.00756728001 2024-05-03,16:34:36.000,124,11137337,-795,0,1714754075,12942.33795973,116.77793145000032,54318.9446832 2024-05-03,16:34:37.000,124,11137294,-795,0,1714754076,12942.223442459996,116.78498057999968,54318.92372184 2024-05-03,16:34:38.000,124,11137328,-795,0,1714754077,12942.122397809995,116.78498057999968,54318.77000520001 2024-05-03,16:34:39.000,124,11137311,-795,0,1714754078,12942.07524364,116.80612796999776,54318.77000520001 2024-05-03,16:34:40.000,124,11137299,-795,0,1714754079,12942.04829839999,116.75678406000225,54318.83987640001 2024-05-03,16:34:41.000,124,11137346,-795,0,1714754080,12942.041562089995,116.74268580000353,54319.00058016 2024-05-03,16:34:42.000,124,11137286,-795,0,1714754081,12941.960726369995,116.72858754000481,54318.916734720005 2024-05-03,16:34:43.000,124,11137284,-795,0,1714754082,12941.90683588999,116.72153840999817,54319.05647712001 2024-05-03,16:34:44.000,124,11137332,-795,0,1714754083,12941.82600016999,116.65104711000458,54318.867824880006 2024-05-03,16:34:45.000,124,11137210,-795,0,1714754084,12941.765373379989,116.68629276000138,54318.92372184 2024-05-03,16:34:46.000,124,11137325,-795,0,1714754085,12941.765373379989,116.67924363000202,54318.965644560005 2024-05-03,16:34:47.000,124,11137326,-795,0,1714754086,12941.718219209994,116.6651453700033,54318.97263168 2024-05-03,16:34:48.000,124,11137311,-795,0,1714754087,12941.677801349993,116.62285058999987,54318.916734720005 2024-05-03,16:34:49.000,124,11137347,-795,0,1714754088,12941.563284080003,116.61580146000051,54318.85385064 2024-05-03,16:34:50.000,124,11137274,-795,0,1714754089,12941.522866220002,116.56645754999772,54318.71410824 2024-05-03,16:34:51.000,124,11137319,-795,0,1714754090,12941.509393599998,116.58055581000372,54318.77699232 2024-05-03,16:34:52.000,124,11137287,-795,0,1714754091,12941.448766809997,116.54531015999964,54318.728082480004 2024-05-03,16:34:53.000,124,11137279,-795,0,1714754092,12941.421821570002,116.51006451000285,54318.72109536001 2024-05-03,16:34:54.000,124,11137246,-795,0,1714754093,12941.334249539992,116.48891712000477,54318.5953272 2024-05-03,16:34:55.000,124,11137320,-795,0,1714754094,12941.300567990002,116.46072060000006,54318.60930144 2024-05-03,16:34:56.000,124,11137340,-795,0,1714754095,12941.327513229997,116.44662234000134,54318.77699232 2024-05-03,16:34:57.000,124,11137315,-795,0,1714754096,12941.300567990002,116.4184258200039,54318.749043840005 2024-05-03,16:34:58.000,124,11137318,-795,0,1714754097,12941.280359060002,116.43252408000262,54318.70712112 2024-05-03,16:34:59.000,124,11137274,-795,0,1714754098,12941.064797139996,116.38318016999983,54318.413662080005 2024-05-03,16:35:00.000,124,11137318,-795,0,1714754099,12941.179314410001,116.34088539000368,54318.55340448001 2024-05-03,16:35:01.000,124,11137302,-795,0,1714754100,12941.186050719996,116.33383626000432,54318.61628856 2024-05-03,16:35:02.000,124,11137317,-795,0,1714754101,12941.179314410001,116.3056397399996,54318.560391600004 2024-05-03,16:35:03.000,124,11137283,-795,0,1714754102,12941.091742379991,116.3056397399996,54318.4905204 2024-05-03,16:35:04.000,124,11137272,-795,0,1714754103,12941.11868762,116.25629583000409,54318.48353328001 2024-05-03,16:35:05.000,124,11137313,-795,0,1714754104,12941.186050719996,116.22809930999938,54318.581352960005 2024-05-03,16:35:06.000,124,11137265,-795,0,1714754105,12941.186050719996,116.2069519200013,54318.54641736 2024-05-03,16:35:07.000,124,11137325,-795,0,1714754106,12941.172578099991,116.1717062700045,54318.44859768 2024-05-03,16:35:08.000,124,11137319,-795,0,1714754107,12941.172578099991,116.19285366000258,54318.43462344001 2024-05-03,16:35:09.000,124,11137276,-795,0,1714754108,12941.09847869,116.18580453000322,54318.350778 2024-05-03,16:35:10.000,124,11137291,-795,0,1714754109,12941.03111558999,116.15760800999851,54318.25994544 2024-05-03,16:35:11.000,124,11137297,-795,0,1714754110,12941.085006069996,116.1435097499998,54318.32981664 2024-05-03,16:35:12.000,124,11137301,-795,0,1714754111,12941.132160239991,116.12236236000172,54318.43462344001 2024-05-03,16:35:13.000,124,11137281,-795,0,1714754112,12941.159105480001,116.15760800999851,54318.35776512001 2024-05-03,16:35:14.000,124,11137349,-795,0,1714754113,12941.145632859996,116.12236236000172,54318.37872648 2024-05-03,16:35:15.000,124,11137252,-795,0,1714754114,12941.09847869,116.108264100003,54318.23199696 2024-05-03,16:35:16.000,124,11137277,-795,0,1714754115,12941.138896550001,116.108264100003,54318.2809068 2024-05-03,16:35:17.000,124,11137299,-795,0,1714754116,12941.152369169991,116.108264100003,54318.21802272001 2024-05-03,16:35:18.000,124,11137258,-795,0,1714754117,12941.111951309991,116.15760800999851,54318.14815152001 2024-05-03,16:35:19.000,124,11137270,-795,0,1714754118,12941.172578099991,116.10121497000364,54318.12020304001 2024-05-03,16:35:20.000,124,11137338,-795,0,1714754119,12941.199523340001,116.108264100003,54318.11321592 2024-05-03,16:35:21.000,124,11137337,-795,0,1714754120,12941.260150130001,116.13646062000043,54318.32282952 2024-05-03,16:35:22.000,124,11137314,-795,0,1714754121,12941.293831679992,116.13646062000043,54318.27391968 2024-05-03,16:35:23.000,124,11137332,-795,0,1714754122,12941.280359060002,116.12236236000172,54318.25994544 2024-05-03,16:35:24.000,124,11137309,-795,0,1714754123,12941.212995959992,116.15055887999915,54318.21802272001 2024-05-03,16:35:25.000,124,11137258,-795,0,1714754124,12941.260150130001,116.09416584000428,54318.127190160005 2024-05-03,16:35:26.000,124,11137324,-795,0,1714754125,12941.293831679992,116.11531323000236,54318.12020304001 2024-05-03,16:35:27.000,124,11137302,-795,0,1714754126,12941.334249539992,116.1435097499998,54318.23199696 2024-05-03,16:35:28.000,124,11137304,-795,0,1714754127,12941.381403710002,116.12941149000108,54318.28789392001 2024-05-03,16:35:29.000,124,11137282,-795,0,1714754128,12941.394876329992,116.13646062000043,54318.21802272001 2024-05-03,16:35:30.000,124,11137264,-795,0,1714754129,12941.408348949997,116.1435097499998,54318.05033184001 2024-05-03,16:35:31.000,124,11137267,-795,0,1714754130,12941.442030500002,116.11531323000236,54318.02238336001 2024-05-03,16:35:32.000,124,11137242,-795,0,1714754131,12941.401612640002,116.11531323000236,54318.05033184001 2024-05-03,16:35:33.000,124,11137324,-795,0,1714754132,12941.415085259992,116.06596931999957,54318.00142200001 2024-05-03,16:35:34.000,124,11137271,-795,0,1714754133,12941.495920979993,116.08711670999764,54318.08526744 2024-05-03,16:35:35.000,124,11137285,-795,0,1714754134,12941.462239430002,116.08711670999764,54317.95251216001 2024-05-03,16:35:36.000,124,11137298,-795,0,1714754135,12941.468975739997,116.06596931999957,54317.91757656 2024-05-03,16:35:37.000,124,11137281,-795,0,1714754136,12941.576756699993,116.06596931999957,54317.98744776 2024-05-03,16:35:38.000,124,11137297,-795,0,1714754137,12941.644119799988,116.06596931999957,54318.05033184001 2024-05-03,16:35:39.000,124,11137289,-795,0,1714754138,12941.590229319998,116.04482193000149,54317.87565384 2024-05-03,16:35:40.000,124,11137329,-795,0,1714754139,12941.549811459998,116.04482193000149,54317.81276976001 2024-05-03,16:35:41.000,124,11137267,-795,0,1714754140,12941.617174559993,115.98137975999998,54317.88264096001 2024-05-03,16:35:42.000,124,11137264,-795,0,1714754141,12941.664328729988,116.03777280000213,54317.959499280005 2024-05-03,16:35:43.000,124,11137306,-795,0,1714754142,12941.671065039998,115.9954780199987,54317.95251216001 2024-05-03,16:35:44.000,124,11137247,-795,0,1714754143,12941.691273969998,116.03777280000213,54317.90360232001 2024-05-03,16:35:45.000,124,11137272,-795,0,1714754144,12941.671065039998,115.9954780199987,54317.840718240004 2024-05-03,16:35:46.000,124,11137270,-795,0,1714754145,12941.832736479999,116.00252714999806,54317.98744776 2024-05-03,16:35:47.000,124,11137259,-795,0,1714754146,12941.873154339999,115.9954780199987,54317.93155080001 2024-05-03,16:35:48.000,124,11137261,-795,0,1714754147,12941.920308509994,115.95318324000255,54317.93853792 2024-05-03,16:35:49.000,124,11137301,-795,0,1714754148,12941.879890649994,115.92498671999783,54317.81975688 2024-05-03,16:35:50.000,124,11137331,-795,0,1714754149,12941.92704481999,115.92498671999783,54317.81276976001 2024-05-03,16:35:51.000,124,11137275,-795,0,1714754150,12942.001144229995,115.92498671999783,54317.92456368 2024-05-03,16:35:52.000,124,11137297,-795,0,1714754151,12941.98767160999,115.91088845999911,54317.973473519996 2024-05-03,16:35:53.000,124,11137346,-795,0,1714754152,12942.09545257,115.86859368000296,54317.92456368 2024-05-03,16:35:54.000,124,11137301,-795,0,1714754153,12942.041562089995,115.95318324000255,54317.83373112001 2024-05-03,16:35:55.000,124,11137307,-795,0,1714754154,12942.10892518999,115.88974107000104,54317.93155080001 2024-05-03,16:35:56.000,124,11137304,-795,0,1714754155,12942.15607936,115.82629889999953,54317.91757656 2024-05-03,16:35:57.000,124,11137300,-795,0,1714754156,12942.19649722,115.84039715999825,54317.93155080001 2024-05-03,16:35:58.000,124,11137278,-795,0,1714754157,12942.183024599995,115.83334802999889,54317.84770536 2024-05-03,16:35:59.000,124,11137294,-795,0,1714754158,12942.12913411999,115.82629889999953,54317.652066 2024-05-03,16:36:00.000,124,11137330,-795,0,1714754159,12942.162815669995,115.80515151000145,54317.54027208 2024-05-03,16:36:01.000,124,11137321,-795,0,1714754160,12942.23691508,115.79105325000273,54317.81975688 2024-05-03,16:36:02.000,124,11137284,-795,0,1714754161,12942.351432349991,115.81220064000081,54317.973473519996 2024-05-03,16:36:03.000,124,11137260,-795,0,1714754162,12942.385113899996,115.76285672999802,54317.86866672 2024-05-03,16:36:04.000,124,11137286,-795,0,1714754163,12942.378377590001,115.74170933999994,54317.88264096001 2024-05-03,16:36:05.000,124,11137280,-795,0,1714754164,12942.33795973,115.74170933999994,54317.742898560005 2024-05-03,16:36:06.000,124,11137293,-795,0,1714754165,12942.445740689996,115.7135128200025,54317.742898560005 2024-05-03,16:36:07.000,124,11137333,-795,0,1714754166,12942.492894859992,115.72056195000187,54317.88264096001 2024-05-03,16:36:08.000,124,11137276,-795,0,1714754167,12942.573730579992,115.70646369000315,54317.8966152 2024-05-03,16:36:09.000,124,11137300,-795,0,1714754168,12942.600675820002,115.6853162999978,54317.90360232001 2024-05-03,16:36:10.000,124,11137315,-795,0,1714754169,12942.560257960002,115.66416890999972,54317.76385992001 2024-05-03,16:36:11.000,124,11137249,-795,0,1714754170,12942.486158549997,115.67121803999908,54317.64507888001 2024-05-03,16:36:12.000,124,11137264,-795,0,1714754171,12942.553521649992,115.650070650001,54317.77783416 2024-05-03,16:36:13.000,124,11137322,-795,0,1714754172,12942.587203199997,115.60777587000484,54317.79879552 2024-05-03,16:36:14.000,124,11137315,-795,0,1714754173,12942.600675820002,115.62187413000356,54317.791808400005 2024-05-03,16:36:15.000,124,11137306,-795,0,1714754174,12942.519840100002,115.59367760999885,54317.693988720006 2024-05-03,16:36:16.000,124,11137283,-795,0,1714754175,12942.600675820002,115.53728457000398,54317.78482128001 2024-05-03,16:36:17.000,124,11137342,-795,0,1714754176,12942.614148439992,115.52318630999798,54317.7568728 2024-05-03,16:36:18.000,124,11137308,-795,0,1714754177,12942.641093680002,115.54433370000334,54317.85469248001 2024-05-03,16:36:19.000,124,11137201,-795,0,1714754178,12942.573730579992,115.50908804999926,54317.742898560005 2024-05-03,16:36:20.000,124,11137309,-795,0,1714754179,12942.546785339997,115.49498979000055,54317.68001448 2024-05-03,16:36:21.000,124,11137247,-795,0,1714754180,12942.573730579992,115.48089153000183,54317.72892432 2024-05-03,16:36:22.000,124,11137289,-795,0,1714754181,12942.634357369992,115.45269501000439,54317.742898560005 2024-05-03,16:36:23.000,124,11137306,-795,0,1714754182,12942.654566299992,115.4033511000016,54317.74988568 2024-05-03,16:36:24.000,124,11137250,-795,0,1714754183,12942.620884750002,115.38220371000352,54317.742898560005 2024-05-03,16:36:25.000,124,11137317,-795,0,1714754184,12942.620884750002,115.38220371000352,54317.72892432 2024-05-03,16:36:26.000,124,11137312,-795,0,1714754185,12942.735402019993,115.31876154000201,54317.77783416 2024-05-03,16:36:27.000,124,11137241,-795,0,1714754186,12942.708456779998,115.28351588999794,54317.79879552 2024-05-03,16:36:28.000,124,11137296,-795,0,1714754187,12942.728665709998,115.26941762999923,54317.83373112001 2024-05-03,16:36:29.000,124,11137275,-795,0,1714754188,12942.701720470002,115.26941762999923,54317.61713040001 2024-05-03,16:36:30.000,124,11137341,-795,0,1714754189,12942.735402019993,115.21302459000435,54317.70097584 2024-05-03,16:36:31.000,124,11137320,-795,0,1714754190,12942.802765119988,115.18482806999964,54317.84770536 2024-05-03,16:36:32.000,124,11137329,-795,0,1714754191,12942.822974049988,115.12138589999813,54317.8966152 2024-05-03,16:36:33.000,124,11137292,-795,0,1714754192,12942.796028809993,115.11433676999877,54317.73591144001 2024-05-03,16:36:34.000,124,11137322,-795,0,1714754193,12942.843182979988,115.05089460000454,54317.7568728 2024-05-03,16:36:35.000,124,11137308,-795,0,1714754194,12942.829710359998,115.01564895000047,54317.84770536 2024-05-03,16:36:36.000,124,11137241,-795,0,1714754195,12942.903809769989,114.98745243000303,54317.78482128001 2024-05-03,16:36:37.000,124,11137283,-795,0,1714754196,12942.930755009998,114.98745243000303,54317.826744 2024-05-03,16:36:38.000,124,11137311,-795,0,1714754197,12942.937491319994,114.92401026000152,54317.81975688 2024-05-03,16:36:39.000,124,11137263,-795,0,1714754198,12942.957700249994,114.89581374000409,54317.74988568 2024-05-03,16:36:40.000,124,11137289,-795,0,1714754199,12942.897073459993,114.87466634999873,54317.652066 2024-05-03,16:36:41.000,124,11137298,-795,0,1714754200,12943.031799659999,114.83237157000258,54317.90360232001 2024-05-03,16:36:42.000,124,11137267,-795,0,1714754201,12942.998118109994,114.83942070000194,54317.91757656 2024-05-03,16:36:43.000,124,11137250,-795,0,1714754202,12943.018327039994,114.78302765999979,54317.88264096001 2024-05-03,16:36:44.000,124,11137285,-795,0,1714754203,12943.018327039994,114.80417504999787,54317.81975688 2024-05-03,16:36:45.000,124,11137320,-795,0,1714754204,12942.937491319994,114.7971259199985,54317.72892432 2024-05-03,16:36:46.000,124,11137351,-795,0,1714754205,12942.957700249994,114.74073288000363,54317.78482128001 2024-05-03,16:36:47.000,124,11137293,-795,0,1714754206,12943.052008589999,114.74073288000363,54317.93853792 2024-05-03,16:36:48.000,124,11137301,-795,0,1714754207,12943.06548120999,114.70548722999956,54317.93155080001 2024-05-03,16:36:49.000,124,11137303,-795,0,1714754208,12943.018327039994,114.67729071000213,54317.90360232001 2024-05-03,16:36:50.000,124,11137331,-795,0,1714754209,12943.004854419989,114.66319245000341,54317.91757656 2024-05-03,16:36:51.000,124,11137236,-795,0,1714754210,12942.977909179994,114.62089766999998,54317.74988568 2024-05-03,16:36:52.000,124,11137231,-795,0,1714754211,12943.011590729999,114.5997502800019,54317.77084704 2024-05-03,16:36:53.000,124,11137295,-795,0,1714754212,12943.04527227999,114.59270115000254,54317.81276976001 2024-05-03,16:36:54.000,124,11137281,-795,0,1714754213,12943.031799659999,114.56450462999783,54317.77783416 2024-05-03,16:36:55.000,124,11137315,-795,0,1714754214,12943.025063349989,114.5010624600036,54317.74988568 2024-05-03,16:36:56.000,124,11137296,-795,0,1714754215,12943.04527227999,114.51516072000231,54317.74988568 2024-05-03,16:36:57.000,124,11137276,-795,0,1714754216,12943.092426449999,114.5010624600036,54317.84770536 2024-05-03,16:36:58.000,124,11137290,-795,0,1714754217,12943.119371689994,114.51516072000231,54317.910589440005 2024-05-03,16:36:59.000,124,11137231,-795,0,1714754218,12943.058744899994,114.48696420000488,54317.77084704 2024-05-03,16:37:00.000,124,11137224,-795,0,1714754219,12943.06548120999,114.48696420000488,54317.805782639996 2024-05-03,16:37:01.000,124,11137299,-795,0,1714754220,12942.957700249994,114.45876768000016,54317.826744 2024-05-03,16:37:02.000,124,11137274,-795,0,1714754221,12943.018327039994,114.47991506999824,54317.71495008001 2024-05-03,16:37:03.000,124,11137304,-795,0,1714754222,12943.018327039994,114.51516072000231,54317.70097584 2024-05-03,16:37:04.000,124,11137295,-795,0,1714754223,12943.011590729999,114.52925898000103,54317.70097584 2024-05-03,16:37:05.000,124,11137293,-795,0,1714754224,12943.078953829994,114.53630811000039,54317.78482128001 2024-05-03,16:37:06.000,124,11137299,-795,0,1714754225,12943.072217519999,114.55040636999911,54317.840718240004 2024-05-03,16:37:07.000,124,11137208,-795,0,1714754226,12943.004854419989,114.59270115000254,54317.88264096001 2024-05-03,16:37:08.000,124,11137298,-795,0,1714754227,12943.031799659999,114.58565202000318,54317.76385992001 2024-05-03,16:37:09.000,124,11137316,-795,0,1714754228,12942.984645489989,114.52925898000103,54317.65905312 2024-05-03,16:37:10.000,124,11137358,-795,0,1714754229,12943.031799659999,114.44466942000145,54317.61713040001 2024-05-03,16:37:11.000,124,11137324,-795,0,1714754230,12943.159789549994,114.47286593999888,54317.638091759996 2024-05-03,16:37:12.000,124,11137342,-795,0,1714754231,12943.17326217,114.54335723999975,54317.7568728 2024-05-03,16:37:13.000,124,11137312,-795,0,1714754232,12943.18673478999,114.62089766999998,54317.8966152 2024-05-03,16:37:14.000,124,11137266,-795,0,1714754233,12943.13284431,114.64204505999805,54317.92456368 2024-05-03,16:37:15.000,124,11137330,-795,0,1714754234,12943.099162759994,114.6349959299987,54317.8966152 2024-05-03,16:37:16.000,124,11137336,-795,0,1714754235,12942.991381799999,114.62089766999998,54317.79879552 2024-05-03,16:37:17.000,124,11137252,-795,0,1714754236,12942.998118109994,114.61384854000062,54317.86866672 2024-05-03,16:37:18.000,124,11137316,-795,0,1714754237,12943.04527227999,114.61384854000062,54317.861679600006 2024-05-03,16:37:19.000,124,11137304,-795,0,1714754238,12943.004854419989,114.62089766999998,54317.805782639996 2024-05-03,16:37:20.000,124,11137297,-795,0,1714754239,12943.038535969994,114.62089766999998,54317.88962808 2024-05-03,16:37:21.000,124,11137302,-795,0,1714754240,12943.17326217,114.58565202000318,54317.95251216001 2024-05-03,16:37:22.000,124,11137312,-795,0,1714754241,12943.11263538,114.55745549999847,54317.9664864 2024-05-03,16:37:23.000,124,11137227,-795,0,1714754242,12943.10589906999,114.53630811000039,54317.9664864 2024-05-03,16:37:24.000,124,11137324,-795,0,1714754243,12943.099162759994,114.55745549999847,54317.805782639996 2024-05-03,16:37:25.000,124,11137303,-795,0,1714754244,12943.119371689994,114.54335723999975,54317.83373112001 2024-05-03,16:37:26.000,124,11137329,-795,0,1714754245,12943.13284431,114.52220985000167,54317.91757656 2024-05-03,16:37:27.000,124,11137310,-795,0,1714754246,12943.139580619994,114.51516072000231,54318.008409120004 2024-05-03,16:37:28.000,124,11137288,-795,0,1714754247,12943.14631692999,114.52220985000167,54318.0363576 2024-05-03,16:37:29.000,124,11137293,-795,0,1714754248,12943.15305324,114.53630811000039,54317.92456368 2024-05-03,16:37:30.000,124,11137333,-795,0,1714754249,12943.12610799999,114.49401333000424,54317.92456368 2024-05-03,16:37:31.000,124,11137231,-795,0,1714754250,12943.139580619994,114.47286593999888,54317.973473519996 2024-05-03,16:37:32.000,124,11137271,-795,0,1714754251,12943.10589906999,114.47286593999888,54317.8966152 2024-05-03,16:37:33.000,124,11137266,-795,0,1714754252,12943.159789549994,114.47286593999888,54317.8966152 2024-05-03,16:37:34.000,124,11137313,-795,0,1714754253,12943.078953829994,114.47991506999824,54317.81975688 2024-05-03,16:37:35.000,124,11137346,-795,0,1714754254,12943.10589906999,114.46581680999952,54317.76385992001 2024-05-03,16:37:36.000,124,11137320,-795,0,1714754255,12943.15305324,114.46581680999952,54317.959499280005 2024-05-03,16:37:37.000,124,11137288,-795,0,1714754256,12943.18673478999,114.45876768000016,54317.93853792 2024-05-03,16:37:38.000,124,11137222,-795,0,1714754257,12943.1934711,114.43762029000209,54318.0363576 2024-05-03,16:37:39.000,124,11137214,-795,0,1714754258,12943.12610799999,114.4517185500008,54317.805782639996 2024-05-03,16:37:40.000,124,11137309,-795,0,1714754259,12943.119371689994,114.40942377000465,54317.90360232001 2024-05-03,16:37:41.000,124,11137309,-795,0,1714754260,12943.139580619994,114.44466942000145,54317.91757656 2024-05-03,16:37:42.000,124,11137329,-795,0,1714754261,12943.16652585999,114.38122724999994,54317.9664864 2024-05-03,16:37:43.000,124,11137302,-795,0,1714754262,12943.099162759994,114.41647290000401,54317.81276976001 2024-05-03,16:37:44.000,124,11137320,-795,0,1714754263,12943.15305324,114.40237463999802,54317.88264096001 2024-05-03,16:37:45.000,124,11137269,-795,0,1714754264,12943.159789549994,114.37417812000058,54317.9664864 2024-05-03,16:37:46.000,124,11137227,-795,0,1714754265,12943.159789549994,114.34598160000314,54318.02238336001 2024-05-03,16:37:47.000,124,11137225,-795,0,1714754266,12943.17326217,114.36712899000122,54317.973473519996 2024-05-03,16:37:48.000,124,11137295,-795,0,1714754267,12943.16652585999,114.29663769000035,54317.94552504 2024-05-03,16:37:49.000,124,11137300,-795,0,1714754268,12943.078953829994,114.31778507999843,54317.74988568 2024-05-03,16:37:50.000,124,11137307,-795,0,1714754269,12943.072217519999,114.31778507999843,54317.81276976001 2024-05-03,16:37:51.000,124,11137272,-795,0,1714754270,12943.12610799999,114.32483420999779,54317.93853792 2024-05-03,16:37:52.000,124,11137313,-795,0,1714754271,12943.159789549994,114.26139204000356,54318.07129320001 2024-05-03,16:37:53.000,124,11137286,-795,0,1714754272,12943.092426449999,114.30368681999971,54317.72892432 2024-05-03,16:37:54.000,124,11137288,-795,0,1714754273,12943.17326217,114.27549030000228,54317.93155080001 2024-05-03,16:37:55.000,124,11137258,-795,0,1714754274,12943.200207409995,114.28253943000163,54317.9664864 2024-05-03,16:37:56.000,124,11137260,-795,0,1714754275,12943.119371689994,114.24729378000484,54317.791808400005 2024-05-03,16:37:57.000,124,11137234,-795,0,1714754276,12943.16652585999,114.31778507999843,54317.88962808 2024-05-03,16:37:58.000,124,11137279,-795,0,1714754277,12943.14631692999,114.32483420999779,54317.93853792 2024-05-03,16:37:59.000,124,11137298,-795,0,1714754278,12943.13284431,114.29663769000035,54317.85469248001 2024-05-03,16:38:00.000,124,11137275,-795,0,1714754279,12943.18673478999,114.23319551999884,54317.86866672 2024-05-03,16:38:01.000,124,11137309,-795,0,1714754280,12943.21368003,114.26139204000356,54317.99443488 2024-05-03,16:38:02.000,124,11137278,-795,0,1714754281,12943.139580619994,114.24729378000484,54317.94552504 2024-05-03,16:38:03.000,124,11137218,-795,0,1714754282,12943.078953829994,114.28253943000163,54317.78482128001 2024-05-03,16:38:04.000,124,11137278,-795,0,1714754283,12943.15305324,114.22614638999949,54317.79879552 2024-05-03,16:38:05.000,124,11137229,-795,0,1714754284,12943.18673478999,114.21909726000013,54317.83373112001 2024-05-03,16:38:06.000,124,11137293,-795,0,1714754285,12943.23388896,114.19794987000205,54318.0363576 2024-05-03,16:38:07.000,124,11137306,-795,0,1714754286,12943.18673478999,114.2543429100042,54318.02238336001 2024-05-03,16:38:08.000,124,11137298,-795,0,1714754287,12943.25409789,114.20499900000141,54318.07129320001 2024-05-03,16:38:09.000,124,11137284,-795,0,1714754288,12943.20694371999,114.23319551999884,54317.93853792 2024-05-03,16:38:10.000,124,11137303,-795,0,1714754289,12943.220416339995,114.19794987000205,54317.98744776 2024-05-03,16:38:11.000,124,11137219,-795,0,1714754290,12943.159789549994,114.18385161000333,54317.973473519996 2024-05-03,16:38:12.000,124,11137175,-795,0,1714754291,12943.179998479995,114.15565508999862,54318.00142200001 2024-05-03,16:38:13.000,124,11137282,-795,0,1714754292,12943.17326217,114.19090074000269,54317.99443488 2024-05-03,16:38:14.000,124,11137324,-795,0,1714754293,12943.15305324,114.14860595999926,54317.93853792 2024-05-03,16:38:15.000,124,11137294,-795,0,1714754294,12943.052008589999,114.16270421999798,54317.86866672 2024-05-03,16:38:16.000,124,11137313,-795,0,1714754295,12943.099162759994,114.17680248000397,54317.910589440005 2024-05-03,16:38:17.000,124,11137279,-795,0,1714754296,12943.119371689994,114.15565508999862,54318.04334472 2024-05-03,16:38:18.000,124,11137296,-795,0,1714754297,12943.11263538,114.12040944000182,54318.04334472 2024-05-03,16:38:19.000,124,11137207,-795,0,1714754298,12943.018327039994,114.12040944000182,54317.87565384 2024-05-03,16:38:20.000,124,11137265,-795,0,1714754299,12943.078953829994,114.07811465999839,54317.91757656 2024-05-03,16:38:21.000,124,11137277,-795,0,1714754300,12943.038535969994,114.05696727000031,54317.959499280005 2024-05-03,16:38:22.000,124,11137294,-795,0,1714754301,12943.072217519999,114.01467249000416,54317.92456368 2024-05-03,16:38:23.000,124,11137288,-795,0,1714754302,12943.004854419989,113.97237771000073,54317.77783416 2024-05-03,16:38:24.000,124,11137330,-795,0,1714754303,12943.04527227999,113.95123032000265,54317.861679600006 2024-05-03,16:38:25.000,124,11137307,-795,0,1714754304,12943.10589906999,113.83844423999835,54317.92456368 2024-05-03,16:38:26.000,124,11137270,-795,0,1714754305,12943.08569013999,113.75385467999877,54317.88264096001 2024-05-03,16:38:27.000,124,11137238,-795,0,1714754306,12942.998118109994,113.71155990000261,54317.840718240004 2024-05-03,16:38:28.000,124,11137263,-795,0,1714754307,12942.950963939998,113.6481177300011,54317.826744 2024-05-03,16:38:29.000,124,11137299,-795,0,1714754308,12942.897073459993,113.62697034000303,54317.7219372 2024-05-03,16:38:30.000,124,11137345,-795,0,1714754309,12942.903809769989,113.59877381999831,54317.71495008001 2024-05-03,16:38:31.000,124,11137298,-795,0,1714754310,12942.883600839989,113.51418425999873,54317.826744 2024-05-03,16:38:32.000,124,11137265,-795,0,1714754311,12942.977909179994,113.47188948000257,54317.9664864 2024-05-03,16:38:33.000,124,11137278,-795,0,1714754312,12942.937491319994,113.42959469999914,54317.973473519996 2024-05-03,16:38:34.000,124,11137294,-795,0,1714754313,12942.944227629989,113.38729992000299,54317.90360232001 2024-05-03,16:38:35.000,124,11137268,-795,0,1714754314,12942.876864529993,113.33090688000084,54317.92456368 2024-05-03,16:38:36.000,124,11137254,-795,0,1714754315,12942.890337149998,113.26041557999997,54317.95251216001 2024-05-03,16:38:37.000,124,11137272,-795,0,1714754316,12942.856655599993,113.19697340999846,54317.98046064001 2024-05-03,16:38:38.000,124,11137345,-795,0,1714754317,12942.843182979988,113.13353124000423,54317.959499280005 2024-05-03,16:38:39.000,124,11137284,-795,0,1714754318,12942.802765119988,113.14058037000359,54317.87565384 2024-05-03,16:38:40.000,124,11137315,-795,0,1714754319,12942.816237739993,113.08418733000144,54317.910589440005 2024-05-03,16:38:41.000,124,11137285,-795,0,1714754320,12942.802765119988,113.02779428999929,54317.9664864 2024-05-03,16:38:42.000,124,11137329,-795,0,1714754321,12942.775819879993,113.03484341999865,54317.98046064001 2024-05-03,16:38:43.000,124,11137270,-795,0,1714754322,12942.661302610002,112.99959777000186,54317.98046064001 2024-05-03,16:38:44.000,124,11137297,-795,0,1714754323,12942.593939509992,112.96435211999778,54317.74988568 2024-05-03,16:38:45.000,124,11137230,-795,0,1714754324,12942.546785339997,112.99959777000186,54317.78482128001 2024-05-03,16:38:46.000,124,11137320,-795,0,1714754325,12942.519840100002,113.03484341999865,54317.87565384 2024-05-03,16:38:47.000,124,11137311,-795,0,1714754326,12942.492894859992,113.09828559000016,54317.87565384 2024-05-03,16:38:48.000,124,11137275,-795,0,1714754327,12942.566994269997,113.21812080000382,54317.91757656 2024-05-03,16:38:49.000,124,11137282,-795,0,1714754328,12942.641093680002,113.23221906000254,54317.861679600006 2024-05-03,16:38:50.000,124,11137283,-795,0,1714754329,12942.701720470002,113.11238384999888,54317.73591144001 2024-05-03,16:38:51.000,124,11137257,-795,0,1714754330,12942.708456779998,113.06303994000336,54317.861679600006 2024-05-03,16:38:52.000,124,11137280,-795,0,1714754331,12942.668038919997,113.01369603000057,54317.84770536 2024-05-03,16:38:53.000,124,11137293,-795,0,1714754332,12942.587203199997,113.01369603000057,54317.98744776 2024-05-03,16:38:54.000,124,11137311,-795,0,1714754333,12942.492894859992,113.04894168000465,54317.78482128001 2024-05-03,16:38:55.000,124,11137260,-795,0,1714754334,12942.425531759996,113.02074515999993,54317.74988568 2024-05-03,16:38:56.000,124,11137288,-795,0,1714754335,12942.425531759996,113.04189254999801,54317.86866672 2024-05-03,16:38:57.000,124,11137332,-795,0,1714754336,12942.344696039996,113.04894168000465,54317.94552504 2024-05-03,16:38:58.000,124,11137304,-795,0,1714754337,12942.29754187,113.0912364600008,54317.910589440005 2024-05-03,16:38:59.000,124,11137252,-795,0,1714754338,12942.17628829,113.07713820000208,54317.88962808 2024-05-03,16:39:00.000,124,11137194,-795,0,1714754339,12942.08871625999,113.17582602000039,54317.861679600006 2024-05-03,16:39:01.000,124,11137263,-795,0,1714754340,12942.061771019995,113.21107167000446,54317.93853792 2024-05-03,16:39:02.000,124,11137293,-795,0,1714754341,12941.98767160999,113.19697340999846,54317.84770536 2024-05-03,16:39:03.000,124,11137285,-795,0,1714754342,12941.758637069994,113.26041557999997,54317.71495008001 2024-05-03,16:39:04.000,124,11137272,-795,0,1714754343,12941.684537659989,113.32385775000148,54317.71495008001 2024-05-03,16:39:05.000,124,11137306,-795,0,1714754344,12941.664328729988,113.3379560100002,54317.742898560005 2024-05-03,16:39:06.000,124,11137273,-795,0,1714754345,12941.671065039998,113.39434905000235,54317.805782639996 2024-05-03,16:39:07.000,124,11137305,-795,0,1714754346,12941.610438249998,113.40844731000107,54317.88962808 2024-05-03,16:39:08.000,124,11137298,-795,0,1714754347,12941.489184669997,113.48598774000129,54317.86866672 2024-05-03,16:39:09.000,124,11137307,-795,0,1714754348,12941.374667399992,113.50008600000001,54317.79879552 2024-05-03,16:39:10.000,124,11137267,-795,0,1714754349,12941.334249539992,113.57057730000088,54317.73591144001 2024-05-03,16:39:11.000,124,11137244,-795,0,1714754350,12941.199523340001,113.61992121000367,54317.60315616 2024-05-03,16:39:12.000,124,11137282,-795,0,1714754351,12941.307304299997,113.70451077000325,54317.91757656 2024-05-03,16:39:13.000,124,11137260,-795,0,1714754352,12941.334249539992,113.71155990000261,54318.008409120004 2024-05-03,16:39:14.000,124,11137232,-795,0,1714754353,12941.280359060002,113.74680554999941,54318.00142200001 2024-05-03,16:39:15.000,124,11137239,-795,0,1714754354,12941.186050719996,113.78910033000284,54317.84770536 2024-05-03,16:39:16.000,124,11137259,-795,0,1714754355,12941.132160239991,113.86664076000307,54317.87565384 2024-05-03,16:39:17.000,124,11137283,-795,0,1714754356,12941.132160239991,113.93713206000393,54317.9664864 2024-05-03,16:39:18.000,124,11137318,-795,0,1714754357,12941.071533449991,113.98647596999945,54317.90360232001 2024-05-03,16:39:19.000,124,11137268,-795,0,1714754358,12941.024379279996,114.0428690100016,54317.87565384 2024-05-03,16:39:20.000,124,11137244,-795,0,1714754359,12941.024379279996,114.11336031000246,54317.93155080001 2024-05-03,16:39:21.000,124,11137273,-795,0,1714754360,12940.99069772999,114.17680248000397,54318.02238336001 2024-05-03,16:39:22.000,124,11137290,-795,0,1714754361,12940.95027986999,114.28253943000163,54318.00142200001 2024-05-03,16:39:23.000,124,11137261,-795,0,1714754362,12940.86944414999,114.33188334000442,54317.94552504 2024-05-03,16:39:24.000,124,11137312,-795,0,1714754363,12940.761663189995,114.45876768000016,54317.840718240004 2024-05-03,16:39:25.000,124,11137260,-795,0,1714754364,12940.76839949999,114.48696420000488,54317.90360232001 2024-05-03,16:39:26.000,124,11137285,-795,0,1714754365,12940.71450902,114.6349959299987,54317.98046064001 2024-05-03,16:39:27.000,124,11137321,-795,0,1714754366,12940.674091159999,114.6984381000002,54317.95251216001 2024-05-03,16:39:28.000,124,11137263,-795,0,1714754367,12940.620200679994,114.7971259199985,54317.94552504 2024-05-03,16:39:29.000,124,11137319,-795,0,1714754368,12940.633673299999,114.86761721999937,54318.02238336001 2024-05-03,16:39:30.000,124,11137308,-795,0,1714754369,12940.559573889994,114.88171547999809,54317.95251216001 2024-05-03,16:39:31.000,124,11137227,-795,0,1714754370,12940.593255439999,114.91696113000216,54317.93853792 2024-05-03,16:39:32.000,124,11137229,-795,0,1714754371,12940.559573889994,114.98040330000367,54317.959499280005 2024-05-03,16:39:33.000,124,11137265,-795,0,1714754372,12940.579782819994,115.00155069000175,54317.98046064001 2024-05-03,16:39:34.000,124,11137307,-795,0,1714754373,12940.573046509999,115.0438454699979,54317.86866672 2024-05-03,16:39:35.000,124,11137279,-795,0,1714754374,12940.525892339989,115.03679633999855,54317.76385992001 2024-05-03,16:39:36.000,124,11137240,-795,0,1714754375,12940.599991749994,115.07204199000262,54317.95251216001 2024-05-03,16:39:37.000,124,11137264,-795,0,1714754376,12940.64714591999,115.02269807999983,54317.90360232001 2024-05-03,16:39:38.000,124,11137314,-795,0,1714754377,12940.640409609994,115.06499286000326,54317.98046064001 2024-05-03,16:39:39.000,124,11137254,-795,0,1714754378,12940.62693698999,115.02974720999919,54317.826744 2024-05-03,16:39:40.000,124,11137281,-795,0,1714754379,12940.552837579999,115.0438454699979,54317.71495008001 2024-05-03,16:39:41.000,124,11137263,-795,0,1714754380,12940.633673299999,115.02269807999983,54317.76385992001 2024-05-03,16:39:42.000,124,11137290,-795,0,1714754381,12940.674091159999,115.0579437300039,54317.826744 2024-05-03,16:39:43.000,124,11137336,-795,0,1714754382,12940.660618539994,115.02269807999983,54317.805782639996 2024-05-03,16:39:44.000,124,11137320,-795,0,1714754383,12940.64714591999,115.02974720999919,54317.7568728 2024-05-03,16:39:45.000,124,11137271,-795,0,1714754384,12940.660618539994,115.03679633999855,54317.76385992001 2024-05-03,16:39:46.000,124,11137244,-795,0,1714754385,12940.680827469994,115.00155069000175,54317.8966152 2024-05-03,16:39:47.000,124,11137262,-795,0,1714754386,12940.633673299999,114.96630503999768,54317.693988720006 2024-05-03,16:39:48.000,124,11137276,-795,0,1714754387,12940.640409609994,114.99450156000239,54317.81276976001 2024-05-03,16:39:49.000,124,11137257,-795,0,1714754388,12940.599991749994,114.96630503999768,54317.63110464 2024-05-03,16:39:50.000,124,11137255,-795,0,1714754389,12940.653882229999,114.95220677999896,54317.68700160001 2024-05-03,16:39:51.000,124,11137251,-795,0,1714754390,12940.701036399994,114.97335417000431,54317.805782639996 2024-05-03,16:39:52.000,124,11137282,-795,0,1714754391,12940.82902628999,114.93810852000024,54317.88962808 2024-05-03,16:39:53.000,124,11137305,-795,0,1714754392,12940.842498909995,114.91696113000216,54317.910589440005 2024-05-03,16:39:54.000,124,11137275,-795,0,1714754393,12940.741454259994,114.9099120000028,54317.54027208 2024-05-03,16:39:55.000,124,11137283,-795,0,1714754394,12940.983961419995,114.89581374000409,54317.8966152 2024-05-03,16:39:56.000,124,11137240,-795,0,1714754395,12941.05132451999,114.89581374000409,54317.861679600006 2024-05-03,16:39:57.000,124,11137281,-795,0,1714754396,12941.11868762,114.9099120000028,54317.826744 2024-05-03,16:39:58.000,124,11137335,-795,0,1714754397,12941.138896550001,114.85351896000066,54317.840718240004 2024-05-03,16:39:59.000,124,11137321,-795,0,1714754398,12941.226468579996,114.87466634999873,54317.72892432 2024-05-03,16:40:00.000,124,11137327,-795,0,1714754399,12941.307304299997,114.9099120000028,54317.7568728 2024-05-03,16:40:01.000,124,11137327,-795,0,1714754400,12941.448766809997,114.86761721999937,54317.70097584 2024-05-03,16:40:02.000,124,11137336,-795,0,1714754401,12941.462239430002,114.8464698300013,54317.652066 2024-05-03,16:40:03.000,124,11137224,-795,0,1714754402,12941.617174559993,114.83237157000258,54317.77783416 2024-05-03,16:40:04.000,124,11137224,-795,0,1714754403,12941.664328729988,114.83942070000194,54317.79879552 2024-05-03,16:40:05.000,124,11137299,-795,0,1714754404,12941.698010279993,114.80417504999787,54317.64507888001 2024-05-03,16:40:06.000,124,11137320,-795,0,1714754405,12941.772109689999,114.80417504999787,54317.71495008001 2024-05-03,16:40:07.000,124,11137258,-795,0,1714754406,12941.799054929994,114.76188027000171,54317.7219372 2024-05-03,16:40:08.000,124,11137256,-795,0,1714754407,12941.879890649994,114.76188027000171,54317.81975688 2024-05-03,16:40:09.000,124,11137265,-795,0,1714754408,12941.90683588999,114.71958548999828,54317.7568728 2024-05-03,16:40:10.000,124,11137269,-795,0,1714754409,12942.04829839999,114.75483114000235,54317.85469248001 2024-05-03,16:40:11.000,124,11137210,-795,0,1714754410,12942.02808946999,114.71253635999892,54317.86866672 2024-05-03,16:40:12.000,124,11137268,-795,0,1714754411,12942.08871625999,114.70548722999956,54317.85469248001 2024-05-03,16:40:13.000,124,11137287,-795,0,1714754412,12942.05503471,114.6984381000002,54317.673027360004 2024-05-03,16:40:14.000,124,11137336,-795,0,1714754413,12942.02808946999,114.67729071000213,54317.70796296 2024-05-03,16:40:15.000,124,11137291,-795,0,1714754414,12942.122397809995,114.71958548999828,54317.78482128001 2024-05-03,16:40:16.000,124,11137294,-795,0,1714754415,12942.04829839999,114.71958548999828,54317.86866672 2024-05-03,16:40:17.000,124,11137300,-795,0,1714754416,12942.061771019995,114.74073288000363,54317.791808400005 2024-05-03,16:40:18.000,124,11137309,-795,0,1714754417,12942.10892518999,114.69138897000084,54317.79879552 2024-05-03,16:40:19.000,124,11137263,-795,0,1714754418,12942.122397809995,114.68433984000148,54317.72892432 2024-05-03,16:40:20.000,124,11137294,-795,0,1714754419,12942.07524364,114.67024158000277,54317.56123344 2024-05-03,16:40:21.000,124,11137320,-795,0,1714754420,12942.102188879995,114.67729071000213,54317.60315616 2024-05-03,16:40:22.000,124,11137317,-795,0,1714754421,12942.1156615,114.71958548999828,54317.7219372 2024-05-03,16:40:23.000,124,11137271,-795,0,1714754422,12942.1156615,114.77597853000043,54317.7219372 2024-05-03,16:40:24.000,124,11137239,-795,0,1714754423,12942.07524364,114.7971259199985,54317.59616904001 2024-05-03,16:40:25.000,124,11137296,-795,0,1714754424,12942.07524364,114.77597853000043,54317.652066 2024-05-03,16:40:26.000,124,11137261,-795,0,1714754425,12942.122397809995,114.85351896000066,54317.72892432 2024-05-03,16:40:27.000,124,11137242,-795,0,1714754426,12942.04829839999,114.86761721999937,54317.63110464 2024-05-03,16:40:28.000,124,11137310,-795,0,1714754427,12942.00788053999,114.88876461000473,54317.64507888001 2024-05-03,16:40:29.000,124,11137304,-795,0,1714754428,12941.90683588999,114.93105939000088,54317.60315616 2024-05-03,16:40:30.000,124,11137292,-795,0,1714754429,12941.879890649994,115.01564895000047,54317.505336480004 2024-05-03,16:40:31.000,124,11137272,-795,0,1714754430,12941.873154339999,115.06499286000326,54317.55424632 2024-05-03,16:40:32.000,124,11137260,-795,0,1714754431,12941.879890649994,115.10728763999941,54317.61713040001 2024-05-03,16:40:33.000,124,11137283,-795,0,1714754432,12941.778845999994,115.12843503000477,54317.48437512 2024-05-03,16:40:34.000,124,11137283,-795,0,1714754433,12941.671065039998,115.12138589999813,54317.302709999996 2024-05-03,16:40:35.000,124,11137302,-795,0,1714754434,12941.637383489993,115.14958242000284,54317.47738800001 2024-05-03,16:40:36.000,124,11137285,-795,0,1714754435,12941.583493009988,115.17072981000092,54317.42149104 2024-05-03,16:40:37.000,124,11137244,-795,0,1714754436,12941.455503119992,115.19892632999836,54317.56123344 2024-05-03,16:40:38.000,124,11137314,-795,0,1714754437,12941.394876329992,115.26236849999987,54317.624117520005 2024-05-03,16:40:39.000,124,11137231,-795,0,1714754438,12941.239941200001,115.3681054500048,54317.60315616 2024-05-03,16:40:40.000,124,11137230,-795,0,1714754439,12941.132160239991,115.38925284000288,54317.407516800005 2024-05-03,16:40:41.000,124,11137292,-795,0,1714754440,12941.159105480001,115.45269501000439,54317.742898560005 2024-05-03,16:40:42.000,124,11137296,-795,0,1714754441,12941.01764297,115.50908804999926,54317.638091759996 2024-05-03,16:40:43.000,124,11137280,-795,0,1714754442,12940.97048879999,115.59367760999885,54317.76385992001 2024-05-03,16:40:44.000,124,11137324,-795,0,1714754443,12940.882916769995,115.65711978000036,54317.72892432 2024-05-03,16:40:45.000,124,11137282,-795,0,1714754444,12940.77513581,115.69941456000379,54317.56123344 2024-05-03,16:40:46.000,124,11137290,-795,0,1714754445,12940.741454259994,115.81220064000081,54317.575207680005 2024-05-03,16:40:47.000,124,11137309,-795,0,1714754446,12940.68756377999,115.87564281000232,54317.805782639996 2024-05-03,16:40:48.000,124,11137282,-795,0,1714754447,12940.539364959994,115.94613411000319,54317.575207680005 2024-05-03,16:40:49.000,124,11137280,-795,0,1714754448,12940.546101269989,116.0095762800047,54317.79879552 2024-05-03,16:40:50.000,124,11137284,-795,0,1714754449,12940.573046509999,116.12941149000108,54317.91757656 2024-05-03,16:40:51.000,124,11137312,-795,0,1714754450,12940.519156029994,116.15760800999851,54317.8966152 2024-05-03,16:40:52.000,124,11137258,-795,0,1714754451,12940.424847689988,116.29859061000025,54317.88264096001 2024-05-03,16:40:53.000,124,11137311,-795,0,1714754452,12940.317066729993,116.33383626000432,54317.81276976001 2024-05-03,16:40:54.000,124,11137283,-795,0,1714754453,12940.236231009992,116.42547495000326,54317.81975688 2024-05-03,16:40:55.000,124,11137304,-795,0,1714754454,12940.216022079992,116.53826103000029,54317.98046064001 2024-05-03,16:40:56.000,124,11137275,-795,0,1714754455,12940.108241119997,116.552359289999,54318.06430608 2024-05-03,16:40:57.000,124,11137305,-795,0,1714754456,12940.020669090001,116.65809624000394,54317.910589440005 2024-05-03,16:40:58.000,124,11137310,-795,0,1714754457,12939.960042300001,116.68629276000138,54317.92456368 2024-05-03,16:40:59.000,124,11137297,-795,0,1714754458,12939.77816193,116.72858754000481,54317.81276976001 2024-05-03,16:41:00.000,124,11137252,-795,0,1714754459,12939.683853589995,116.75678406000225,54317.74988568 2024-05-03,16:41:01.000,124,11137288,-795,0,1714754460,12939.562600009995,116.78498057999968,54317.81975688 2024-05-03,16:41:02.000,124,11137301,-795,0,1714754461,12939.40766487999,116.82727536000311,54317.791808400005 2024-05-03,16:41:03.000,124,11137263,-795,0,1714754462,12939.252729749998,116.79202970999904,54317.70097584 2024-05-03,16:41:04.000,124,11137297,-795,0,1714754463,12939.131476169998,116.74973493000289,54317.673027360004 2024-05-03,16:41:05.000,124,11137283,-795,0,1714754464,12939.144948789988,116.7638331900016,54317.693988720006 2024-05-03,16:41:06.000,124,11137212,-795,0,1714754465,12938.976541039992,116.70744014999946,54317.505336480004 2024-05-03,16:41:07.000,124,11137317,-795,0,1714754466,12938.996749969992,116.65104711000458,54317.73591144001 2024-05-03,16:41:08.000,124,11137334,-795,0,1714754467,12938.929386869997,116.61580146000051,54317.68700160001 2024-05-03,16:41:09.000,124,11137304,-795,0,1714754468,12938.814869599992,116.56645754999772,54317.526297840006 2024-05-03,16:41:10.000,124,11137294,-795,0,1714754469,12938.774451739991,116.54531015999964,54317.505336480004 2024-05-03,16:41:11.000,124,11137268,-795,0,1714754470,12938.787924359996,116.50301538000349,54317.63110464 2024-05-03,16:41:12.000,124,11137263,-795,0,1714754471,12938.828342219997,116.44662234000134,54317.61713040001 2024-05-03,16:41:13.000,124,11137250,-795,0,1714754472,12938.754242809991,116.36203278000175,54317.55424632 2024-05-03,16:41:14.000,124,11137299,-795,0,1714754473,12938.774451739991,116.38318016999983,54317.38655544 2024-05-03,16:41:15.000,124,11137299,-795,0,1714754474,12938.841814840001,116.31973799999832,54317.526297840006 2024-05-03,16:41:16.000,124,11137297,-795,0,1714754475,12938.841814840001,116.34088539000368,54317.49834936001 2024-05-03,16:41:17.000,124,11137314,-795,0,1714754476,12938.828342219997,116.31268886999896,54317.470400879996 2024-05-03,16:41:18.000,124,11137247,-795,0,1714754477,12938.882232700002,116.36908191000111,54317.51931072001 2024-05-03,16:41:19.000,124,11137324,-795,0,1714754478,12938.855287459992,116.39022929999919,54317.44943952001 2024-05-03,16:41:20.000,124,11137283,-795,0,1714754479,12938.882232700002,116.4184258200039,54317.47738800001 2024-05-03,16:41:21.000,124,11137315,-795,0,1714754480,12938.983277350002,116.4536714700007,54317.51931072001 2024-05-03,16:41:22.000,124,11137342,-795,0,1714754481,12939.003486280002,116.51711364000221,54317.51931072001 2024-05-03,16:41:23.000,124,11137300,-795,0,1714754482,12938.983277350002,116.552359289999,54317.49834936001 2024-05-03,16:41:24.000,124,11137303,-795,0,1714754483,12938.969804729997,116.63694884999859,54317.3725812 2024-05-03,16:41:25.000,124,11137290,-795,0,1714754484,12939.010222589997,116.67924363000202,54317.36559408 2024-05-03,16:41:26.000,124,11137307,-795,0,1714754485,12939.057376759993,116.75678406000225,54317.470400879996 2024-05-03,16:41:27.000,124,11137261,-795,0,1714754486,12939.138212479993,116.79202970999904,54317.46341376 2024-05-03,16:41:28.000,124,11137282,-795,0,1714754487,12939.178630339993,116.85547188000055,54317.48437512 2024-05-03,16:41:29.000,124,11137284,-795,0,1714754488,12939.219048199993,116.90481579000334,54317.46341376 2024-05-03,16:41:30.000,124,11137296,-795,0,1714754489,12939.252729749998,116.88366839999799,54317.35161984001 2024-05-03,16:41:31.000,124,11137247,-795,0,1714754490,12939.320092849994,116.87661926999863,54317.40052968001 2024-05-03,16:41:32.000,124,11137276,-795,0,1714754491,12939.266202369989,116.90481579000334,54317.2677744 2024-05-03,16:41:33.000,124,11137289,-795,0,1714754492,12939.387455949989,116.9118649200027,54317.37956832001 2024-05-03,16:41:34.000,124,11137310,-795,0,1714754493,12939.347038089989,116.88366839999799,54317.31668424 2024-05-03,16:41:35.000,124,11137255,-795,0,1714754494,12939.353774399999,116.89776666000398,54317.22585168 2024-05-03,16:41:36.000,124,11137319,-795,0,1714754495,12939.42787380999,116.89776666000398,54317.41450392 2024-05-03,16:41:37.000,124,11137282,-795,0,1714754496,12939.421137499994,116.84842275000119,54317.470400879996 2024-05-03,16:41:38.000,124,11137276,-795,0,1714754497,12939.360510709994,116.86252100999991,54317.39354256 2024-05-03,16:41:39.000,124,11137232,-795,0,1714754498,12939.340301779994,116.83432449000247,54317.25380016 2024-05-03,16:41:40.000,124,11137239,-795,0,1714754499,12939.313356539998,116.82022623000375,54317.239825920005 2024-05-03,16:41:41.000,124,11137283,-795,0,1714754500,12939.367247019989,116.8131771000044,54317.21886456 2024-05-03,16:41:42.000,124,11137269,-795,0,1714754501,12939.313356539998,116.82727536000311,54317.23283880001 2024-05-03,16:41:43.000,124,11137284,-795,0,1714754502,12939.192102959998,116.82022623000375,54317.17694184 2024-05-03,16:41:44.000,124,11137344,-795,0,1714754503,12939.266202369989,116.88366839999799,54317.239825920005 2024-05-03,16:41:45.000,124,11137274,-795,0,1714754504,12939.259466059993,116.85547188000055,54317.31668424 2024-05-03,16:41:46.000,124,11137288,-795,0,1714754505,12939.239257129993,116.89776666000398,54317.34463272 2024-05-03,16:41:47.000,124,11137263,-795,0,1714754506,12939.212311889998,116.95415969999885,54317.25380016 2024-05-03,16:41:48.000,124,11137293,-795,0,1714754507,12939.144948789988,116.92596318000142,54317.17694184 2024-05-03,16:41:49.000,124,11137287,-795,0,1714754508,12939.023695210002,116.98940535000293,54317.10707064 2024-05-03,16:41:50.000,124,11137246,-795,0,1714754509,12938.983277350002,116.98940535000293,54317.11405776001 2024-05-03,16:41:51.000,124,11137335,-795,0,1714754510,12938.963068420002,117.06694578000315,54317.135019119996 2024-05-03,16:41:52.000,124,11137271,-795,0,1714754511,12938.895705319992,117.09514230000059,54317.239825920005 2024-05-03,16:41:53.000,124,11137291,-795,0,1714754512,12938.875496389992,117.13743708000402,54317.23283880001 2024-05-03,16:41:54.000,124,11137280,-795,0,1714754513,12938.781188050001,117.18678098999953,54317.10008352 2024-05-03,16:41:55.000,124,11137222,-795,0,1714754514,12938.767715429996,117.22907577000296,54317.18392896001 2024-05-03,16:41:56.000,124,11137279,-795,0,1714754515,12938.734033879991,117.27841967999848,54317.239825920005 2024-05-03,16:41:57.000,124,11137256,-795,0,1714754516,12938.707088639996,117.33481272000063,54317.24681304 2024-05-03,16:41:58.000,124,11137356,-795,0,1714754517,12938.65993447,117.3700583700047,54317.1979032 2024-05-03,16:41:59.000,124,11137291,-795,0,1714754518,12938.585835059996,117.468746190003,54317.10707064 2024-05-03,16:42:00.000,124,11137327,-795,0,1714754519,12938.51173564999,117.48989358000108,54317.14899336 2024-05-03,16:42:01.000,124,11137264,-795,0,1714754520,12938.525208269995,117.52513922999788,54317.23283880001 2024-05-03,16:42:02.000,124,11137320,-795,0,1714754521,12938.565626129996,117.54628662000323,54317.24681304 2024-05-03,16:42:03.000,124,11137238,-795,0,1714754522,12938.51847196,117.57448314000067,54317.17694184 2024-05-03,16:42:04.000,124,11137257,-795,0,1714754523,12938.55215350999,117.63792531000217,54317.135019119996 2024-05-03,16:42:05.000,124,11137307,-795,0,1714754524,12938.55888982,117.72251487000176,54316.953354000005 2024-05-03,16:42:06.000,124,11137251,-795,0,1714754525,12938.606043989996,117.91989050999837,54316.87649568001 2024-05-03,16:42:07.000,124,11137302,-675,0,1714754526,12938.39048206999,118.09611876000417,54316.65989496001 2024-05-03,16:42:08.000,124,11137250,-795,0,1714754527,12938.41742731,118.11021702000289,54317.01623808001 2024-05-03,16:42:09.000,124,11137330,-795,0,1714754528,12938.28943741999,118.08906963000481,54317.10008352 2024-05-03,16:42:10.000,124,11137325,-795,0,1714754529,12938.32985527999,118.06792223999946,54317.10008352 2024-05-03,16:42:11.000,124,11137220,-795,0,1714754530,12938.323118969995,118.11726615000225,54317.03021232 2024-05-03,16:42:12.000,124,11137311,-795,0,1714754531,12938.37027313999,118.14546266999969,54317.08610928 2024-05-03,16:42:13.000,124,11137345,-795,0,1714754532,12938.33659159,118.19480658000248,54317.0581608 2024-05-03,16:42:14.000,124,11137255,-795,0,1714754533,12938.282701109994,118.18070832000376,54317.00925096 2024-05-03,16:42:15.000,124,11137301,-795,0,1714754534,12938.26922848999,118.25824875000399,54316.98130248 2024-05-03,16:42:16.000,124,11137255,-795,0,1714754535,12938.32985527999,118.23710135999863,54317.14899336 2024-05-03,16:42:17.000,124,11137258,-795,0,1714754536,12938.363536829995,118.26529788000335,54317.16296760001 2024-05-03,16:42:18.000,124,11137226,-795,0,1714754537,12938.32985527999,118.26529788000335,54317.05117368 2024-05-03,16:42:19.000,124,11137231,-795,0,1714754538,12938.24901955999,118.29349440000078,54316.94636688001 2024-05-03,16:42:20.000,124,11137254,-795,0,1714754539,12938.30964634999,118.2723470100027,54316.89745704001 2024-05-03,16:42:21.000,124,11137259,-795,0,1714754540,12938.302910039994,118.28644527000142,54316.82059872 2024-05-03,16:42:22.000,124,11137298,-795,0,1714754541,12938.262492179994,118.2723470100027,54316.75771464001 2024-05-03,16:42:23.000,124,11137279,-795,0,1714754542,12938.26922848999,118.27939614000206,54316.77867600001 2024-05-03,16:42:24.000,124,11137252,-795,0,1714754543,12938.26922848999,118.2089048400012,54316.80662448001 2024-05-03,16:42:25.000,124,11137246,-795,0,1714754544,12938.25575587,118.22300309999991,54316.7437404 2024-05-03,16:42:26.000,124,11137252,-795,0,1714754545,12938.31638266,118.1595609299984,54316.89745704001 2024-05-03,16:42:27.000,124,11137212,-795,0,1714754546,12938.28943741999,118.12431528000161,54316.82059872 2024-05-03,16:42:28.000,124,11137265,-795,0,1714754547,12938.154711219999,118.07497136999882,54316.45726848 2024-05-03,16:42:29.000,124,11137248,-795,0,1714754548,12938.222074319994,118.05382398000074,54316.75771464001 2024-05-03,16:42:30.000,124,11137264,-795,0,1714754549,12938.2759648,117.98333267999988,54316.75072752 2024-05-03,16:42:31.000,124,11137282,-795,0,1714754550,12938.2759648,117.92693963999773,54316.77867600001 2024-05-03,16:42:32.000,124,11137322,-795,0,1714754551,12938.25575587,117.84235007999814,54316.72277904 2024-05-03,16:42:33.000,124,11137281,-795,0,1714754552,12938.29617373,117.79300617000263,54316.6738692 2024-05-03,16:42:34.000,124,11137284,-795,0,1714754553,12938.363536829995,117.69431835000432,54316.79265024 2024-05-03,16:42:35.000,124,11137250,-795,0,1714754554,12938.363536829995,117.62382705000346,54316.65290784 2024-05-03,16:42:36.000,124,11137268,-795,0,1714754555,12938.403954689995,117.57448314000067,54316.61098512001 2024-05-03,16:42:37.000,124,11137299,-795,0,1714754556,12938.444372549995,117.53923749000387,54316.6738692 2024-05-03,16:42:38.000,124,11137297,-795,0,1714754557,12938.424163619995,117.45464793000428,54316.64592072 2024-05-03,16:42:39.000,124,11137275,-795,0,1714754558,12938.4780541,117.44759879999765,54316.58303664 2024-05-03,16:42:40.000,124,11137290,-795,0,1714754559,12938.53194457999,117.36300923999806,54316.70181768 2024-05-03,16:42:41.000,124,11137301,-795,0,1714754560,12938.565626129996,117.37710750000406,54316.736753280005 2024-05-03,16:42:42.000,124,11137283,-795,0,1714754561,12938.606043989996,117.33481272000063,54316.70880480001 2024-05-03,16:42:43.000,124,11137224,-795,0,1714754562,12938.59930768,117.3700583700047,54316.68085632001 2024-05-03,16:42:44.000,124,11137314,-795,0,1714754563,12938.57909875,117.29956707000383,54316.5341268 2024-05-03,16:42:45.000,124,11137285,-795,0,1714754564,12938.57236243999,117.30661620000319,54316.59002376001 2024-05-03,16:42:46.000,124,11137295,-795,0,1714754565,12938.65993447,117.31366533000255,54316.65290784 2024-05-03,16:42:47.000,124,11137277,-795,0,1714754566,12938.666670779996,117.28546880999784,54316.7437404 2024-05-03,16:42:48.000,124,11137295,-795,0,1714754567,12938.740770190001,117.27137054999912,54316.75072752 2024-05-03,16:42:49.000,124,11137273,-795,0,1714754568,12938.713824949991,117.29251794000447,54316.7437404 2024-05-03,16:42:50.000,124,11137241,-795,0,1714754569,12938.814869599992,117.27841967999848,54316.64592072 2024-05-03,16:42:51.000,124,11137264,-795,0,1714754570,12938.808133289996,117.2572722900004,54316.77867600001 2024-05-03,16:42:52.000,124,11137287,-795,0,1714754571,12938.848551149997,117.28546880999784,54316.72277904 2024-05-03,16:42:53.000,124,11137294,-795,0,1714754572,12938.875496389992,117.29251794000447,54316.7437404 2024-05-03,16:42:54.000,124,11137306,-795,0,1714754573,12938.868760079997,117.29956707000383,54316.64592072 2024-05-03,16:42:55.000,124,11137266,-795,0,1714754574,12938.862023770002,117.32071446000191,54316.58303664 2024-05-03,16:42:56.000,124,11137287,-795,0,1714754575,12938.990013659997,117.33481272000063,54316.617972240005 2024-05-03,16:42:57.000,124,11137295,-795,0,1714754576,12939.111267239998,117.32776359000127,54316.8136116 2024-05-03,16:42:58.000,124,11137292,-795,0,1714754577,12939.178630339993,117.32071446000191,54316.77867600001 2024-05-03,16:42:59.000,124,11137215,-795,0,1714754578,12939.118003549993,117.29956707000383,54316.70181768 2024-05-03,16:43:00.000,124,11137223,-795,0,1714754579,12939.239257129993,117.29956707000383,54316.687843440006 2024-05-03,16:43:01.000,124,11137214,-795,0,1714754580,12939.272938679998,117.29956707000383,54316.61098512001 2024-05-03,16:43:02.000,124,11137245,-795,0,1714754581,12939.333565469999,117.28546880999784,54316.6738692 2024-05-03,16:43:03.000,124,11137253,-795,0,1714754582,12939.333565469999,117.31366533000255,54316.63893360001 2024-05-03,16:43:04.000,124,11137274,-795,0,1714754583,12939.441346429994,117.27841967999848,54316.68085632001 2024-05-03,16:43:05.000,124,11137296,-795,0,1714754584,12939.44808273999,117.25022316000104,54316.61098512001 2024-05-03,16:43:06.000,124,11137305,-795,0,1714754585,12939.501973219994,117.26432141999976,54316.70181768 2024-05-03,16:43:07.000,124,11137273,-795,0,1714754586,12939.47502798,117.22907577000296,54316.75771464001 2024-05-03,16:43:08.000,124,11137295,-795,0,1714754587,12939.414401189999,117.22907577000296,54316.59002376001 2024-05-03,16:43:09.000,124,11137268,-795,0,1714754588,12939.44808273999,117.20792838000489,54316.666882080004 2024-05-03,16:43:10.000,124,11137279,-795,0,1714754589,12939.454819049999,117.18678098999953,54316.617972240005 2024-05-03,16:43:11.000,124,11137293,-795,0,1714754590,12939.46829166999,117.16563360000146,54316.80662448001 2024-05-03,16:43:12.000,124,11137309,-795,0,1714754591,12939.48850059999,117.13038795000466,54316.8136116 2024-05-03,16:43:13.000,124,11137290,-795,0,1714754592,12939.434610119999,117.13743708000402,54316.76470176 2024-05-03,16:43:14.000,124,11137289,-795,0,1714754593,12939.42787380999,117.09514230000059,54316.65290784 2024-05-03,16:43:15.000,124,11137248,-795,0,1714754594,12939.501973219994,117.0598966500038,54316.799637359996 2024-05-03,16:43:16.000,124,11137276,-795,0,1714754595,12939.46829166999,117.02465099999972,54316.79265024 2024-05-03,16:43:17.000,124,11137234,-795,0,1714754596,12939.387455949989,116.96825796000485,54316.75072752 2024-05-03,16:43:18.000,124,11137310,-795,0,1714754597,12939.461555359994,116.96825796000485,54316.855534320006 2024-05-03,16:43:19.000,124,11137283,-755,0,1714754598,12939.461555359994,116.98940535000293,54316.68085632001 2024-05-03,16:43:20.000,124,11137244,-795,0,1714754599,12939.522182149994,116.94006144000014,54316.65989496001 2024-05-03,16:43:21.000,124,11137262,-795,0,1714754600,12939.49523691,116.98235622000357,54316.8834828 2024-05-03,16:43:22.000,124,11137283,-795,0,1714754601,12939.56933631999,117.00350361000164,54316.86252144 2024-05-03,16:43:23.000,124,11137203,-795,0,1714754602,12939.49523691,117.00350361000164,54316.84156008 2024-05-03,16:43:24.000,124,11137238,-795,0,1714754603,12939.434610119999,117.07399491000251,54316.75771464001 2024-05-03,16:43:25.000,124,11137207,-795,0,1714754604,12939.441346429994,117.17268273000082,54316.736753280005 2024-05-03,16:43:26.000,124,11137267,-795,0,1714754605,12939.421137499994,117.25022316000104,54316.666882080004 2024-05-03,16:43:27.000,124,11137296,-795,0,1714754606,12939.441346429994,117.32776359000127,54316.785663120005 2024-05-03,16:43:28.000,124,11137301,-795,0,1714754607,12939.461555359994,117.44054966999829,54316.93239264 2024-05-03,16:43:29.000,124,11137282,-795,0,1714754608,12939.394192259999,117.52513922999788,54316.97431536001 2024-05-03,16:43:30.000,124,11137260,-795,0,1714754609,12939.340301779994,117.64497444000153,54316.9184184 2024-05-03,16:43:31.000,124,11137237,-795,0,1714754610,12939.347038089989,117.75776051999856,54316.93937976 2024-05-03,16:43:32.000,124,11137268,-795,0,1714754611,12939.259466059993,117.87759573000221,54316.92540552001 2024-05-03,16:43:33.000,124,11137270,-795,0,1714754612,12939.225784509988,117.94103790000372,54316.97431536001 2024-05-03,16:43:34.000,124,11137283,-795,0,1714754613,12939.084322000002,118.05382398000074,54316.89046992 2024-05-03,16:43:35.000,124,11137300,-795,0,1714754614,12939.003486280002,118.18070832000376,54316.93937976 2024-05-03,16:43:36.000,124,11137287,-795,0,1714754615,12939.084322000002,118.27939614000206,54317.128032 2024-05-03,16:43:37.000,124,11137248,-795,0,1714754616,12939.043904140002,118.35693657000229,54317.11405776001 2024-05-03,16:43:38.000,124,11137300,-795,0,1714754617,12939.023695210002,118.4556243900006,54317.11405776001 2024-05-03,16:43:39.000,124,11137257,-795,0,1714754618,12938.888969009997,118.51201743000274,54316.904444160005 2024-05-03,16:43:40.000,124,11137299,-795,0,1714754619,12938.909177939997,118.60365612000169,54317.0581608 2024-05-03,16:43:41.000,124,11137275,-795,0,1714754620,12938.754242809991,118.63890176999848,54316.71579192 2024-05-03,16:43:42.000,124,11137290,-635,0,1714754621,12938.747506499996,118.72349132999807,54316.77867600001 2024-05-03,16:43:43.000,124,11137309,-795,0,1714754622,12938.720561260001,118.75168785000278,54316.72277904 2024-05-03,16:43:44.000,124,11137335,-795,0,1714754623,12938.747506499996,118.73758959000406,54316.61098512001 2024-05-03,16:43:45.000,124,11137308,-795,0,1714754624,12938.760979120001,118.80808088999765,54316.569062400005 2024-05-03,16:43:46.000,124,11137228,-795,0,1714754625,12938.774451739991,118.94906348999939,54316.70880480001 2024-05-03,16:43:47.000,124,11137345,-795,0,1714754626,12938.673407089991,119.02660391999962,54316.70880480001 2024-05-03,16:43:48.000,124,11137263,-795,0,1714754627,12938.47131778999,119.08299696000176,54316.69483056 2024-05-03,16:43:49.000,124,11137239,-795,0,1714754628,12938.424163619995,119.00545653000154,54316.65989496001 2024-05-03,16:43:50.000,124,11137233,-795,0,1714754629,12938.424163619995,118.93496523000067,54316.569062400005 2024-05-03,16:43:51.000,124,11137258,-795,0,1714754630,12938.464581479995,118.89971958000388,54316.9184184 2024-05-03,16:43:52.000,124,11137265,-795,0,1714754631,12938.53194457999,118.95611261999875,54317.03021232 2024-05-03,16:43:53.000,124,11137265,-795,0,1714754632,12938.49826303,118.94201436000003,54317.00925096 2024-05-03,16:43:54.000,124,11137253,-795,0,1714754633,12938.484790409995,118.98430914000346,54316.9882896 2024-05-03,16:43:55.000,124,11137213,-795,0,1714754634,12938.525208269995,118.94906348999939,54317.072135040005 2024-05-03,16:43:56.000,124,11137244,-795,0,1714754635,12938.51847196,118.96316174999811,54317.01623808001 2024-05-03,16:43:57.000,124,11137254,-795,0,1714754636,12938.484790409995,118.97021088000474,54317.08610928 2024-05-03,16:43:58.000,124,11137268,-795,0,1714754637,12938.51173564999,118.97021088000474,54317.023225200006 2024-05-03,16:43:59.000,124,11137276,-795,0,1714754638,12938.51173564999,118.9772600100041,54317.01623808001 2024-05-03,16:44:00.000,124,11137257,-795,0,1714754639,12938.53194457999,118.96316174999811,54317.09309640001 2024-05-03,16:44:01.000,124,11137315,-795,0,1714754640,12938.585835059996,118.94906348999939,54317.169954720004 2024-05-03,16:44:02.000,124,11137280,-795,0,1714754641,12938.59257136999,118.94201436000003,54317.14200624001 2024-05-03,16:44:03.000,124,11137275,-795,0,1714754642,12938.59930768,118.88562131999788,54317.08610928 2024-05-03,16:44:04.000,124,11137244,-795,0,1714754643,12938.55888982,118.89267045000452,54316.97431536001 2024-05-03,16:44:05.000,124,11137263,-795,0,1714754644,12938.626252919996,118.84332654000173,54317.0581608 2024-05-03,16:44:06.000,124,11137280,-795,0,1714754645,12938.6801434,118.81513002000429,54316.99527672001 2024-05-03,16:44:07.000,124,11137297,-795,0,1714754646,12938.666670779996,118.78693349999958,54317.06514792001 2024-05-03,16:44:08.000,124,11137280,-795,0,1714754647,12938.720561260001,118.70939306999935,54317.10008352 2024-05-03,16:44:09.000,124,11137302,-795,0,1714754648,12938.653198159991,118.66004916000384,54316.86950856 2024-05-03,16:44:10.000,124,11137238,-795,0,1714754649,12938.70035233,118.65300003000448,54316.967328239996 2024-05-03,16:44:11.000,124,11137235,-795,0,1714754650,12938.754242809991,118.60365612000169,54317.04418656001 2024-05-03,16:44:12.000,124,11137305,-795,0,1714754651,12938.720561260001,118.54726307999954,54317.04418656001 2024-05-03,16:44:13.000,124,11137274,-795,0,1714754652,12938.767715429996,118.54726307999954,54317.01623808001 2024-05-03,16:44:14.000,124,11137266,-795,0,1714754653,12938.70035233,118.49087004000467,54317.03021232 2024-05-03,16:44:15.000,124,11137293,-795,0,1714754654,12938.707088639996,118.48382090999803,54317.023225200006 2024-05-03,16:44:16.000,124,11137290,-795,0,1714754655,12938.794660669992,118.44857526000123,54317.18392896001 2024-05-03,16:44:17.000,124,11137365,-795,0,1714754656,12938.801396980001,118.43447700000252,54316.953354000005 2024-05-03,16:44:18.000,124,11137327,-795,0,1714754657,12938.821605910001,118.42742787000316,54317.10008352 2024-05-03,16:44:19.000,124,11137268,-795,0,1714754658,12938.767715429996,118.44152613000188,54316.98130248 2024-05-03,16:44:20.000,124,11137291,-795,0,1714754659,12938.814869599992,118.4556243900006,54317.0581608 2024-05-03,16:44:21.000,124,11137266,-795,0,1714754660,12938.760979120001,118.44857526000123,54317.01623808001 2024-05-03,16:44:22.000,124,11137275,-795,0,1714754661,12938.754242809991,118.4556243900006,54317.01623808001 2024-05-03,16:44:23.000,124,11137284,-795,0,1714754662,12938.693616019991,118.49087004000467,54316.84854720001 2024-05-03,16:44:24.000,124,11137268,-795,0,1714754663,12938.720561260001,118.49087004000467,54316.8834828 2024-05-03,16:44:25.000,124,11137258,-795,0,1714754664,12938.821605910001,118.49791917000402,54316.94636688001 2024-05-03,16:44:26.000,124,11137275,-795,0,1714754665,12938.801396980001,118.50496830000338,54316.9184184 2024-05-03,16:44:27.000,124,11137298,-795,0,1714754666,12938.747506499996,118.5190665600021,54316.89046992 2024-05-03,16:44:28.000,124,11137297,-795,0,1714754667,12938.808133289996,118.49087004000467,54316.904444160005 2024-05-03,16:44:29.000,124,11137292,-795,0,1714754668,12938.801396980001,118.46267351999995,54316.79265024 2024-05-03,16:44:30.000,124,11137310,-795,0,1714754669,12938.814869599992,118.48382090999803,54316.834572960004 2024-05-03,16:44:31.000,124,11137240,-795,0,1714754670,12938.862023770002,118.47677177999867,54316.953354000005 2024-05-03,16:44:32.000,124,11137261,-795,0,1714754671,12938.841814840001,118.49791917000402,54316.94636688001 2024-05-03,16:44:33.000,124,11137263,-795,0,1714754672,12938.767715429996,118.49791917000402,54316.7437404 2024-05-03,16:44:34.000,124,11137267,-795,0,1714754673,12938.902441630002,118.44857526000123,54316.904444160005 2024-05-03,16:44:35.000,124,11137251,-795,0,1714754674,12938.868760079997,118.42742787000316,54316.79265024 2024-05-03,16:44:36.000,124,11137272,-795,0,1714754675,12938.862023770002,118.43447700000252,54316.6738692 2024-05-03,16:44:37.000,124,11137313,-795,0,1714754676,12938.835078529992,118.39218221999909,54316.7437404 2024-05-03,16:44:38.000,124,11137293,-795,0,1714754677,12938.862023770002,118.37103483000101,54316.80662448001 2024-05-03,16:44:39.000,124,11137238,-795,0,1714754678,12938.814869599992,118.36398570000165,54316.70181768 2024-05-03,16:44:40.000,124,11137229,-795,0,1714754679,12938.868760079997,118.31464178999886,54316.86252144 2024-05-03,16:44:41.000,124,11137284,-795,0,1714754680,12938.801396980001,118.31464178999886,54316.82758584001 2024-05-03,16:44:42.000,124,11137265,-795,0,1714754681,12938.808133289996,118.26529788000335,54316.72277904 2024-05-03,16:44:43.000,124,11137248,-795,0,1714754682,12938.781188050001,118.22300309999991,54316.86252144 2024-05-03,16:44:44.000,124,11137242,-795,0,1714754683,12938.787924359996,118.2089048400012,54316.75072752 2024-05-03,16:44:45.000,124,11137266,-795,0,1714754684,12938.713824949991,118.14546266999969,54316.7437404 2024-05-03,16:44:46.000,124,11137261,-795,0,1714754685,12938.632989229991,118.11726615000225,54316.59002376001 2024-05-03,16:44:47.000,124,11137294,-795,0,1714754686,12938.61278029999,118.07497136999882,54316.64592072 2024-05-03,16:44:48.000,124,11137276,-795,0,1714754687,12938.760979120001,118.03267659000267,54316.84156008 2024-05-03,16:44:49.000,124,11137300,-795,0,1714754688,12938.653198159991,118.0608731100001,54316.8136116 2024-05-03,16:44:50.000,124,11137260,-795,0,1714754689,12938.6801434,118.04677485000138,54316.736753280005 2024-05-03,16:44:51.000,124,11137306,-795,0,1714754690,12938.55215350999,118.04677485000138,54316.666882080004 2024-05-03,16:44:52.000,124,11137247,-795,0,1714754691,12938.55215350999,118.0608731100001,54316.70181768 2024-05-03,16:44:53.000,124,11137274,-795,0,1714754692,12938.49826303,118.0256274600033,54316.603998 2024-05-03,16:44:54.000,124,11137261,-795,0,1714754693,12938.55215350999,118.00448006999795,54316.77867600001 2024-05-03,16:44:55.000,124,11137289,-795,0,1714754694,12938.55215350999,117.94808703000308,54316.785663120005 2024-05-03,16:44:56.000,124,11137286,-795,0,1714754695,12938.51173564999,117.90579224999965,54316.76470176 2024-05-03,16:44:57.000,124,11137243,-795,0,1714754696,12938.4780541,117.87054660000285,54316.65989496001 2024-05-03,16:44:58.000,124,11137307,-795,0,1714754697,12938.53868089,117.82120269000006,54316.72277904 2024-05-03,16:44:59.000,124,11137240,-795,0,1714754698,12938.484790409995,117.76480964999791,54316.617972240005 2024-05-03,16:45:00.000,124,11137215,-795,0,1714754699,12938.484790409995,117.75776051999856,54316.57604952 2024-05-03,16:45:01.000,124,11137269,-795,0,1714754700,12938.484790409995,117.70136748000368,54316.7437404 2024-05-03,16:45:02.000,124,11137274,-795,0,1714754701,12938.43763624,117.68726921999769,54316.7437404 2024-05-03,16:45:03.000,124,11137272,-795,0,1714754702,12938.35006420999,117.68726921999769,54316.54810104 2024-05-03,16:45:04.000,124,11137254,-795,0,1714754703,12938.35680052,117.66612182999961,54316.57604952 2024-05-03,16:45:05.000,124,11137319,-795,0,1714754704,12938.39721838,117.59563052999874,54316.70880480001 2024-05-03,16:45:06.000,124,11137259,-795,0,1714754705,12938.383745759995,117.59563052999874,54316.666882080004 2024-05-03,16:45:07.000,124,11137245,-795,0,1714754706,12938.35680052,117.56038488000195,54316.64592072 2024-05-03,16:45:08.000,124,11137247,-795,0,1714754707,12938.35680052,117.53923749000387,54316.65989496001 2024-05-03,16:45:09.000,124,11137254,-795,0,1714754708,12938.31638266,117.46169706000364,54316.54111392001 2024-05-03,16:45:10.000,124,11137279,-795,0,1714754709,12938.161447529994,117.43350053999893,54316.49220408001 2024-05-03,16:45:11.000,124,11137307,-795,0,1714754710,12938.242283249994,117.43350053999893,54316.57604952 2024-05-03,16:45:12.000,124,11137266,-795,0,1714754711,12938.29617373,117.36300923999806,54316.61098512001 2024-05-03,16:45:13.000,124,11137274,-795,0,1714754712,12938.32985527999,117.33481272000063,54316.55508816 2024-05-03,16:45:14.000,124,11137259,-795,0,1714754713,12938.28943741999,117.27137054999912,54316.44329424001 2024-05-03,16:45:15.000,124,11137225,-795,0,1714754714,12938.33659159,117.24317403000168,54316.47124272001 2024-05-03,16:45:16.000,124,11137287,-795,0,1714754715,12938.31638266,117.16563360000146,54316.450281360005 2024-05-03,16:45:17.000,124,11137291,-795,0,1714754716,12938.33659159,117.13038795000466,54316.42233288001 2024-05-03,16:45:18.000,124,11137270,-795,0,1714754717,12938.30964634999,117.05284752000443,54316.44329424001 2024-05-03,16:45:19.000,124,11137263,-795,0,1714754718,12938.30964634999,117.01760187000036,54316.38041016 2024-05-03,16:45:20.000,124,11137208,-795,0,1714754719,12938.35680052,117.01760187000036,54316.46425560001 2024-05-03,16:45:21.000,124,11137352,-795,0,1714754720,12938.53194457999,116.86252100999991,54316.65290784 2024-05-03,16:45:22.000,124,11137319,-795,0,1714754721,12938.53194457999,116.89776666000398,54316.6738692 2024-05-03,16:45:23.000,124,11137271,-795,0,1714754722,12938.545417199995,116.83432449000247,54316.58303664 2024-05-03,16:45:24.000,124,11137271,-795,0,1714754723,12938.464581479995,116.82022623000375,54316.47822984 2024-05-03,16:45:25.000,124,11137290,-795,0,1714754724,12938.51847196,116.79202970999904,54316.46425560001 2024-05-03,16:45:26.000,124,11137315,-795,0,1714754725,12938.59930768,116.72153840999817,54316.63194648001 2024-05-03,16:45:27.000,124,11137254,-795,0,1714754726,12938.646461849996,116.72153840999817,54316.56207528001 2024-05-03,16:45:28.000,124,11137244,-795,0,1714754727,12938.666670779996,116.68629276000138,54316.61098512001 2024-05-03,16:45:29.000,124,11137313,-795,0,1714754728,12938.673407089991,116.69334189000074,54316.5341268 2024-05-03,16:45:30.000,124,11137278,-795,0,1714754729,12938.6801434,116.7003910200001,54316.59002376001 2024-05-03,16:45:31.000,124,11137288,-795,0,1714754730,12938.686879709996,116.65104711000458,54316.43630712 2024-05-03,16:45:32.000,124,11137203,-715,0,1714754731,12938.693616019991,116.65104711000458,54316.45726848 2024-05-03,16:45:33.000,124,11137272,-795,0,1714754732,12938.781188050001,116.59465407000243,54316.54810104 2024-05-03,16:45:34.000,124,11137335,-795,0,1714754733,12938.774451739991,116.58760494000308,54316.51316544001 2024-05-03,16:45:35.000,124,11137236,-795,0,1714754734,12938.720561260001,116.56645754999772,54316.33848744 2024-05-03,16:45:36.000,124,11137298,-795,0,1714754735,12938.747506499996,116.57350668000436,54316.37342304001 2024-05-03,16:45:37.000,124,11137237,-795,0,1714754736,12938.888969009997,116.53826103000029,54316.55508816 2024-05-03,16:45:38.000,124,11137282,-795,0,1714754737,12938.848551149997,116.55940841999836,54316.54810104 2024-05-03,16:45:39.000,124,11137253,-795,0,1714754738,12938.895705319992,116.50301538000349,54316.43630712 2024-05-03,16:45:40.000,124,11137179,-795,0,1714754739,12938.922650560002,116.51006451000285,54316.40835864 2024-05-03,16:45:41.000,124,11137249,-795,0,1714754740,12939.003486280002,116.49596625000413,54316.450281360005 2024-05-03,16:45:42.000,124,11137229,-795,0,1714754741,12939.016958899992,116.48891712000477,54316.40835864 2024-05-03,16:45:43.000,124,11137290,-795,0,1714754742,12939.010222589997,116.51006451000285,54316.26861624 2024-05-03,16:45:44.000,124,11137269,-795,0,1714754743,12938.996749969992,116.50301538000349,54316.26162912 2024-05-03,16:45:45.000,124,11137287,-795,0,1714754744,12939.084322000002,116.46776972999942,54316.36643592 2024-05-03,16:45:46.000,124,11137281,-795,0,1714754745,12939.064113070002,116.51711364000221,54316.45726848 2024-05-03,16:45:47.000,124,11137218,-795,0,1714754746,12939.070849379998,116.52416277000157,54316.401371520005 2024-05-03,16:45:48.000,124,11137170,-795,0,1714754747,12939.064113070002,116.51006451000285,54316.24765488 2024-05-03,16:45:49.000,124,11137279,-795,0,1714754748,12939.070849379998,116.56645754999772,54316.352461680006 2024-05-03,16:45:50.000,124,11137286,-795,0,1714754749,12939.057376759993,116.53826103000029,54316.32451320001 2024-05-03,16:45:51.000,124,11137278,-795,0,1714754750,12939.050640449997,116.50301538000349,54316.19175792 2024-05-03,16:45:52.000,124,11137255,-795,0,1714754751,12939.030431519997,116.53826103000029,54316.24765488 2024-05-03,16:45:53.000,124,11137245,-795,0,1714754752,12939.097794619993,116.54531015999964,54316.37342304001 2024-05-03,16:45:54.000,124,11137271,-795,0,1714754753,12939.023695210002,116.58055581000372,54316.40835864 2024-05-03,16:45:55.000,124,11137300,-795,0,1714754754,12939.003486280002,116.60875233000115,54316.31752608 2024-05-03,16:45:56.000,124,11137248,-795,0,1714754755,12938.936123179992,116.59465407000243,54316.19175792 2024-05-03,16:45:57.000,124,11137233,-795,0,1714754756,12938.895705319992,116.6017032000018,54316.22669352001 2024-05-03,16:45:58.000,124,11137242,-795,0,1714754757,12938.929386869997,116.60875233000115,54316.26162912 2024-05-03,16:45:59.000,124,11137250,-795,0,1714754758,12938.902441630002,116.60875233000115,54316.19175792 2024-05-03,16:46:00.000,124,11137279,-795,0,1714754759,12938.915914249992,116.64399797999795,54316.22669352001 2024-05-03,16:46:01.000,124,11137243,-795,0,1714754760,12939.003486280002,116.63694884999859,54316.352461680006 2024-05-03,16:46:02.000,124,11137281,-795,0,1714754761,12939.010222589997,116.63694884999859,54316.42932 2024-05-03,16:46:03.000,124,11137190,-795,0,1714754762,12938.983277350002,116.61580146000051,54316.27560336001 2024-05-03,16:46:04.000,124,11137250,-795,0,1714754763,12938.882232700002,116.57350668000436,54316.12887384001 2024-05-03,16:46:05.000,124,11137257,-795,0,1714754764,12938.909177939997,116.55940841999836,54316.17778368001 2024-05-03,16:46:06.000,124,11137222,-795,0,1714754765,12938.862023770002,116.53121190000093,54316.2197064 2024-05-03,16:46:07.000,124,11137234,-795,0,1714754766,12938.875496389992,116.53121190000093,54316.25464200001 2024-05-03,16:46:08.000,124,11137237,-795,0,1714754767,12938.875496389992,116.51711364000221,54316.282590480005 2024-05-03,16:46:09.000,124,11137350,-795,0,1714754768,12938.848551149997,116.46776972999942,54316.17079656 2024-05-03,16:46:10.000,124,11137289,-795,0,1714754769,12938.740770190001,116.48186798999814,54316.163809440004 2024-05-03,16:46:11.000,124,11137204,-795,0,1714754770,12938.65993447,116.44662234000134,54315.94022160001 2024-05-03,16:46:12.000,124,11137242,-795,0,1714754771,12938.686879709996,116.41137669000454,54316.03804128001 2024-05-03,16:46:13.000,124,11137231,-795,0,1714754772,12938.707088639996,116.41137669000454,54316.13586096001 2024-05-03,16:46:14.000,124,11137269,-795,0,1714754773,12938.6801434,116.40432755999791,54316.079964 2024-05-03,16:46:15.000,124,11137229,-795,0,1714754774,12938.673407089991,116.38318016999983,54316.065989760005 2024-05-03,16:46:16.000,124,11137322,-795,0,1714754775,12938.70035233,116.34088539000368,54316.2197064 2024-05-03,16:46:17.000,124,11137289,-795,0,1714754776,12938.754242809991,116.29859061000025,54316.2197064 2024-05-03,16:46:18.000,124,11137268,-795,0,1714754777,12938.693616019991,116.34088539000368,54316.14284808 2024-05-03,16:46:19.000,124,11137217,-795,0,1714754778,12938.606043989996,116.33383626000432,54316.00310568 2024-05-03,16:46:20.000,124,11137324,-795,0,1714754779,12938.545417199995,116.31973799999832,54315.898298880005 2024-05-03,16:46:21.000,124,11137238,-795,0,1714754780,12938.59930768,116.34088539000368,54316.0450284 2024-05-03,16:46:22.000,124,11137291,-795,0,1714754781,12938.632989229991,116.3056397399996,54316.05201552 2024-05-03,16:46:23.000,124,11137259,-795,0,1714754782,12938.57236243999,116.29154148000089,54316.13586096001 2024-05-03,16:46:24.000,124,11137260,-795,0,1714754783,12938.53194457999,116.29859061000025,54316.02406704 2024-05-03,16:46:25.000,124,11137273,-795,0,1714754784,12938.55215350999,116.27744322000217,54315.93323448 2024-05-03,16:46:26.000,124,11137223,-795,0,1714754785,12938.565626129996,116.29859061000025,54315.9751572 2024-05-03,16:46:27.000,124,11137214,-795,0,1714754786,12938.525208269995,116.31268886999896,54315.96118296001 2024-05-03,16:46:28.000,124,11137205,-795,0,1714754787,12938.51847196,116.27039409000281,54315.96817008001 2024-05-03,16:46:29.000,124,11137283,-795,0,1714754788,12938.32985527999,116.25629583000409,54315.4511232 2024-05-03,16:46:30.000,124,11137235,-795,0,1714754789,12938.403954689995,116.22809930999938,54315.905286 2024-05-03,16:46:31.000,124,11137241,-795,0,1714754790,12938.424163619995,116.22809930999938,54315.996118560004 2024-05-03,16:46:32.000,124,11137285,-795,0,1714754791,12938.343327899995,116.1717062700045,54315.80047920001 2024-05-03,16:46:33.000,124,11137266,-795,0,1714754792,12938.35680052,116.21400105000066,54315.93323448 2024-05-03,16:46:34.000,124,11137260,-795,0,1714754793,12938.37700945,116.13646062000043,54315.86336328 2024-05-03,16:46:35.000,124,11137269,-795,0,1714754794,12938.33659159,116.15760800999851,54315.85637616 2024-05-03,16:46:36.000,124,11137243,-795,0,1714754795,12938.33659159,116.11531323000236,54315.87035040001 2024-05-03,16:46:37.000,124,11137291,-795,0,1714754796,12938.2759648,116.12236236000172,54315.779517840005 2024-05-03,16:46:38.000,124,11137236,-795,0,1714754797,12938.32985527999,116.06596931999957,54315.77253072001 2024-05-03,16:46:39.000,124,11137283,-795,0,1714754798,12938.28943741999,116.09416584000428,54315.79349208001 2024-05-03,16:46:40.000,124,11137258,-795,0,1714754799,12938.31638266,116.03777280000213,54315.75855648 2024-05-03,16:46:41.000,124,11137226,-795,0,1714754800,12938.323118969995,116.03777280000213,54315.75156936001 2024-05-03,16:46:42.000,124,11137294,-795,0,1714754801,12938.37027313999,116.0095762800047,54315.87733752 2024-05-03,16:46:43.000,124,11137250,-795,0,1714754802,12938.302910039994,116.02367454000341,54315.89131176001 2024-05-03,16:46:44.000,124,11137296,-795,0,1714754803,12938.323118969995,115.98842888999934,54315.89131176001 2024-05-03,16:46:45.000,124,11137294,-795,0,1714754804,12938.282701109994,116.01662541000405,54315.905286 2024-05-03,16:46:46.000,124,11137245,-795,0,1714754805,12938.242283249994,115.98137975999998,54315.75855648 2024-05-03,16:46:47.000,124,11137343,-795,0,1714754806,12938.18839276999,116.03072367000277,54315.75156936001 2024-05-03,16:46:48.000,124,11137234,-795,0,1714754807,12938.30964634999,116.0095762800047,54315.92624736 2024-05-03,16:46:49.000,124,11137278,-795,0,1714754808,12938.22881062999,116.05187106000085,54315.84240192001 2024-05-03,16:46:50.000,124,11137224,-795,0,1714754809,12938.235546939999,116.03072367000277,54315.82144056001 2024-05-03,16:46:51.000,124,11137219,-795,0,1714754810,12938.195129079999,116.06596931999957,54315.88432464 2024-05-03,16:46:52.000,124,11137293,-795,0,1714754811,12938.195129079999,116.06596931999957,54315.82144056001 2024-05-03,16:46:53.000,124,11137260,-795,0,1714754812,12938.174920149999,116.108264100003,54315.85637616 2024-05-03,16:46:54.000,124,11137316,-795,0,1714754813,12938.161447529994,116.08711670999764,54315.79349208001 2024-05-03,16:46:55.000,124,11137268,-795,0,1714754814,12938.094084429998,116.07301844999893,54315.779517840005 2024-05-03,16:46:56.000,124,11137294,-795,0,1714754815,12938.201865389994,116.108264100003,54315.96817008001 2024-05-03,16:46:57.000,124,11137282,-795,0,1714754816,12938.121029669994,116.08006757999829,54315.75855648 2024-05-03,16:46:58.000,124,11137282,-795,0,1714754817,12938.20860169999,116.08006757999829,54315.88432464 2024-05-03,16:46:59.000,124,11137194,-795,0,1714754818,12938.147974909989,116.10121497000364,54315.77253072001 2024-05-03,16:47:00.000,124,11137261,-795,0,1714754819,12938.215338009999,116.08006757999829,54315.85637616 2024-05-03,16:47:01.000,124,11137273,-795,0,1714754820,12938.134502289999,116.04482193000149,54315.81445344 2024-05-03,16:47:02.000,124,11137275,-795,0,1714754821,12938.181656459994,116.00252714999806,54315.71663376 2024-05-03,16:47:03.000,124,11137308,-795,0,1714754822,12938.107557049989,116.0095762800047,54315.63977544 2024-05-03,16:47:04.000,124,11137286,-795,0,1714754823,12938.114293359999,115.97433063000062,54315.70265952001 2024-05-03,16:47:05.000,124,11137322,-795,0,1714754824,12938.053666569998,115.9602323700019,54315.70265952001 2024-05-03,16:47:06.000,124,11137264,-795,0,1714754825,12938.094084429998,115.94613411000319,54315.75156936001 2024-05-03,16:47:07.000,124,11137244,-795,0,1714754826,12938.019985019993,115.93908498000383,54315.65374968001 2024-05-03,16:47:08.000,124,11137272,-795,0,1714754827,12937.878522509993,115.88269194000168,54315.3113808 2024-05-03,16:47:09.000,124,11137262,-795,0,1714754828,12937.945885609988,115.8967902000004,54315.54894288 2024-05-03,16:47:10.000,124,11137261,-795,0,1714754829,12937.939149299993,115.84039715999825,54315.58387848001 2024-05-03,16:47:11.000,124,11137270,-795,0,1714754830,12937.824632030002,115.81924977000017,54315.47907168 2024-05-03,16:47:12.000,124,11137272,-795,0,1714754831,12937.824632030002,115.76990586000466,54315.41618760001 2024-05-03,16:47:13.000,124,11137284,-795,0,1714754832,12937.790950479997,115.76285672999802,54315.43714896001 2024-05-03,16:47:14.000,124,11137233,-795,0,1714754833,12937.784214170002,115.72761108000122,54315.50702016001 2024-05-03,16:47:15.000,124,11137263,-795,0,1714754834,12937.730323689997,115.69941456000379,54315.48605880001 2024-05-03,16:47:16.000,124,11137273,-795,0,1714754835,12937.683169520002,115.650070650001,54315.38823912001 2024-05-03,16:47:17.000,124,11137235,-795,0,1714754836,12937.629279039997,115.64302152000164,54315.381252 2024-05-03,16:47:18.000,124,11137253,-795,0,1714754837,12937.609070109997,115.58662847999949,54315.325355040004 2024-05-03,16:47:19.000,124,11137229,-795,0,1714754838,12937.629279039997,115.58662847999949,54315.325355040004 2024-05-03,16:47:20.000,124,11137256,-795,0,1714754839,12937.683169520002,115.52318630999798,54315.42317472 2024-05-03,16:47:21.000,124,11137241,-795,0,1714754840,12937.703378450002,115.47384240000247,54315.47208456 2024-05-03,16:47:22.000,124,11137250,-795,0,1714754841,12937.689905829997,115.44564587999776,54315.493045920004 2024-05-03,16:47:23.000,124,11137200,-795,0,1714754842,12937.636015349992,115.38925284000288,54315.40221336 2024-05-03,16:47:24.000,124,11137260,-795,0,1714754843,12937.642751660002,115.35400718999881,54315.36727776001 2024-05-03,16:47:25.000,124,11137205,-795,0,1714754844,12937.662960590002,115.33990893000009,54315.47208456 2024-05-03,16:47:26.000,124,11137266,-795,0,1714754845,12937.710114759997,115.31876154000201,54315.37426488 2024-05-03,16:47:27.000,124,11137278,-795,0,1714754846,12937.730323689997,115.29056502000458,54315.43016184 2024-05-03,16:47:28.000,124,11137276,-795,0,1714754847,12937.770741549997,115.24122111000179,54315.50003304 2024-05-03,16:47:29.000,124,11137269,-795,0,1714754848,12937.757268929992,115.22712285000307,54315.36727776001 2024-05-03,16:47:30.000,124,11137255,-795,0,1714754849,12937.770741549997,115.18482806999964,54315.28343232 2024-05-03,16:47:31.000,124,11137299,-795,0,1714754850,12937.743796310002,115.21302459000435,54315.40920048 2024-05-03,16:47:32.000,124,11137265,-795,0,1714754851,12937.750532619997,115.17072981000092,54315.36029064 2024-05-03,16:47:33.000,124,11137303,-795,0,1714754852,12937.757268929992,115.17777894000028,54315.35330352 2024-05-03,16:47:34.000,124,11137223,-795,0,1714754853,12937.743796310002,115.13548416000413,54315.28343232 2024-05-03,16:47:35.000,124,11137259,-795,0,1714754854,12937.743796310002,115.10728763999941,54315.24849672001 2024-05-03,16:47:36.000,124,11137255,-795,0,1714754855,12937.777477859992,115.12843503000477,54315.28343232 2024-05-03,16:47:37.000,124,11137290,-795,0,1714754856,12937.871786199998,115.10023851000005,54315.40920048 2024-05-03,16:47:38.000,124,11137292,-795,0,1714754857,12937.851577269998,115.08614025000134,54315.36029064 2024-05-03,16:47:39.000,124,11137286,-795,0,1714754858,12937.824632030002,115.06499286000326,54315.3113808 2024-05-03,16:47:40.000,124,11137241,-795,0,1714754859,12937.844840960002,115.0931893800007,54315.43016184 2024-05-03,16:47:41.000,124,11137273,-795,0,1714754860,12937.811159409997,115.08614025000134,54315.33234216 2024-05-03,16:47:42.000,124,11137249,-795,0,1714754861,12937.858313579993,115.08614025000134,54315.3113808 2024-05-03,16:47:43.000,124,11137294,-795,0,1714754862,12937.831368339997,115.0931893800007,54315.22054824001 2024-05-03,16:47:44.000,124,11137273,-795,0,1714754863,12937.925676680003,115.12138589999813,54315.30439368 2024-05-03,16:47:45.000,124,11137266,-795,0,1714754864,12937.999776089993,115.12138589999813,54315.43714896001 2024-05-03,16:47:46.000,124,11137242,-795,0,1714754865,12938.006512399988,115.13548416000413,54315.444136080005 2024-05-03,16:47:47.000,124,11137230,-795,0,1714754866,12937.966094539988,115.14253329000348,54315.346316400006 2024-05-03,16:47:48.000,124,11137264,-795,0,1714754867,12938.006512399988,115.1566315500022,54315.3113808 2024-05-03,16:47:49.000,124,11137249,-795,0,1714754868,12937.972830849998,115.16368068000156,54315.22054824001 2024-05-03,16:47:50.000,124,11137295,-795,0,1714754869,12937.918940369993,115.191877199999,54315.08779296 2024-05-03,16:47:51.000,124,11137292,-795,0,1714754870,12937.966094539988,115.18482806999964,54315.19259976 2024-05-03,16:47:52.000,124,11137289,-795,0,1714754871,12937.986303469988,115.18482806999964,54315.23452248 2024-05-03,16:47:53.000,124,11137275,-795,0,1714754872,12937.999776089993,115.18482806999964,54315.178625520006 2024-05-03,16:47:54.000,124,11137281,-795,0,1714754873,12938.087348119989,115.191877199999,54315.43714896001 2024-05-03,16:47:55.000,124,11137234,-795,0,1714754874,12938.060402879993,115.17072981000092,54315.395226240005 2024-05-03,16:47:56.000,124,11137243,-795,0,1714754875,12938.019985019993,115.20597545999772,54315.346316400006 2024-05-03,16:47:57.000,124,11137254,-795,0,1714754876,12938.006512399988,115.20597545999772,54315.26945808001 2024-05-03,16:47:58.000,124,11137250,-795,0,1714754877,12938.033457639998,115.17072981000092,54315.29740656001 2024-05-03,16:47:59.000,124,11137253,-795,0,1714754878,12938.013248709998,115.14958242000284,54315.30439368 2024-05-03,16:48:00.000,124,11137269,-795,0,1714754879,12937.993039779998,115.1566315500022,54315.30439368 2024-05-03,16:48:01.000,124,11137318,-795,0,1714754880,12938.026721329989,115.1566315500022,54315.41618760001 2024-05-03,16:48:02.000,124,11137290,-795,0,1714754881,12938.060402879993,115.12138589999813,54315.3113808 2024-05-03,16:48:03.000,124,11137251,-795,0,1714754882,12937.932412989998,115.13548416000413,54315.325355040004 2024-05-03,16:48:04.000,124,11137227,-795,0,1714754883,12937.972830849998,115.10728763999941,54315.33234216 2024-05-03,16:48:05.000,124,11137240,-795,0,1714754884,12937.966094539988,115.0931893800007,54315.276445200005 2024-05-03,16:48:06.000,124,11137301,-795,0,1714754885,12937.952621919998,115.11433676999877,54315.26247096 2024-05-03,16:48:07.000,124,11137298,-795,0,1714754886,12938.006512399988,115.12138589999813,54315.40920048 2024-05-03,16:48:08.000,124,11137267,-795,0,1714754887,12938.026721329989,115.14253329000348,54315.43714896001 2024-05-03,16:48:09.000,124,11137240,-795,0,1714754888,12937.979567159993,115.14253329000348,54315.41618760001 2024-05-03,16:48:10.000,124,11137238,-795,0,1714754889,12937.979567159993,115.19892632999836,54315.325355040004 2024-05-03,16:48:11.000,124,11137258,-795,0,1714754890,12938.013248709998,115.20597545999772,54315.40920048 2024-05-03,16:48:12.000,124,11137245,-795,0,1714754891,12938.006512399988,115.24122111000179,54315.346316400006 2024-05-03,16:48:13.000,124,11137250,-795,0,1714754892,12937.972830849998,115.22007372000371,54315.21356112 2024-05-03,16:48:14.000,124,11137256,-795,0,1714754893,12937.945885609988,115.28351588999794,54315.18561264 2024-05-03,16:48:15.000,124,11137258,-795,0,1714754894,12938.013248709998,115.29761415000394,54315.325355040004 2024-05-03,16:48:16.000,124,11137265,-795,0,1714754895,12938.107557049989,115.31171241000266,54315.48605880001 2024-05-03,16:48:17.000,124,11137266,-795,0,1714754896,12938.161447529994,115.38220371000352,54315.54894288 2024-05-03,16:48:18.000,124,11137299,-795,0,1714754897,12938.100820739994,115.39630197000224,54315.47208456 2024-05-03,16:48:19.000,124,11137244,-795,0,1714754898,12938.121029669994,115.3681054500048,54315.38823912001 2024-05-03,16:48:20.000,124,11137263,-795,0,1714754899,12938.18839276999,115.39630197000224,54315.493045920004 2024-05-03,16:48:21.000,124,11137220,-795,0,1714754900,12938.141238599994,115.43154761999904,54315.325355040004 2024-05-03,16:48:22.000,124,11137239,-795,0,1714754901,12938.235546939999,115.41040023000096,54315.46509744001 2024-05-03,16:48:23.000,124,11137261,-795,0,1714754902,12938.242283249994,115.4385967499984,54315.47907168 2024-05-03,16:48:24.000,124,11137255,-795,0,1714754903,12938.262492179994,115.44564587999776,54315.40920048 2024-05-03,16:48:25.000,124,11137317,-795,0,1714754904,12938.30964634999,115.4385967499984,54315.40920048 2024-05-03,16:48:26.000,124,11137293,-795,0,1714754905,12938.37700945,115.44564587999776,54315.50003304 2024-05-03,16:48:27.000,124,11137265,-795,0,1714754906,12938.37700945,115.4385967499984,54315.42317472 2024-05-03,16:48:28.000,124,11137256,-795,0,1714754907,12938.403954689995,115.42449848999968,54315.36727776001 2024-05-03,16:48:29.000,124,11137297,-795,0,1714754908,12938.32985527999,115.41040023000096,54315.3113808 2024-05-03,16:48:30.000,124,11137275,-795,0,1714754909,12938.39048206999,115.39630197000224,54315.381252 2024-05-03,16:48:31.000,124,11137224,-795,0,1714754910,12938.45110885999,115.4033511000016,54315.46509744001 2024-05-03,16:48:32.000,124,11137224,-795,0,1714754911,12938.41069099999,115.4033511000016,54315.23452248 2024-05-03,16:48:33.000,124,11137278,-795,0,1714754912,12938.51173564999,115.38925284000288,54315.50003304 2024-05-03,16:48:34.000,124,11137278,-795,0,1714754913,12938.55215350999,115.36105631999817,54315.48605880001 2024-05-03,16:48:35.000,124,11137187,-795,0,1714754914,12938.545417199995,115.32581067000137,54315.47208456 2024-05-03,16:48:36.000,124,11137248,-795,0,1714754915,12938.4780541,115.31876154000201,54315.37426488 2024-05-03,16:48:37.000,124,11137295,-795,0,1714754916,12938.504999339995,115.29056502000458,54315.40920048 2024-05-03,16:48:38.000,124,11137311,-795,0,1714754917,12938.585835059996,115.23417198000243,54315.46509744001 2024-05-03,16:48:39.000,124,11137275,-795,0,1714754918,12938.585835059996,115.27646675999858,54315.444136080005 2024-05-03,16:48:40.000,124,11137262,-795,0,1714754919,12938.61951661,115.24827024000115,54315.50003304 2024-05-03,16:48:41.000,124,11137245,-795,0,1714754920,12938.673407089991,115.22712285000307,54315.55593000001 2024-05-03,16:48:42.000,124,11137242,-795,0,1714754921,12938.686879709996,115.22712285000307,54315.55593000001 2024-05-03,16:48:43.000,124,11137222,-795,0,1714754922,12938.740770190001,115.18482806999964,54315.55593000001 2024-05-03,16:48:44.000,124,11137283,-795,0,1714754923,12938.727297569996,115.20597545999772,54315.395226240005 2024-05-03,16:48:45.000,124,11137199,-795,0,1714754924,12938.774451739991,115.17777894000028,54315.48605880001 2024-05-03,16:48:46.000,124,11137275,-795,0,1714754925,12938.841814840001,115.20597545999772,54315.45811032001 2024-05-03,16:48:47.000,124,11137288,-795,0,1714754926,12938.922650560002,115.16368068000156,54315.57689136 2024-05-03,16:48:48.000,124,11137265,-795,0,1714754927,12938.922650560002,115.191877199999,54315.59785272 2024-05-03,16:48:49.000,124,11137232,-795,0,1714754928,12938.902441630002,115.191877199999,54315.55593000001 2024-05-03,16:48:50.000,124,11137279,-795,0,1714754929,12938.882232700002,115.17777894000028,54315.5209944 2024-05-03,16:48:51.000,124,11137225,-795,0,1714754930,12938.942859490002,115.17072981000092,54315.52798152 2024-05-03,16:48:52.000,124,11137280,-795,0,1714754931,12939.003486280002,115.12843503000477,54315.514007280006 2024-05-03,16:48:53.000,124,11137300,-795,0,1714754932,12939.030431519997,115.13548416000413,54315.562917120005 2024-05-03,16:48:54.000,124,11137297,-795,0,1714754933,12938.996749969992,115.14958242000284,54315.45811032001 2024-05-03,16:48:55.000,124,11137268,-795,0,1714754934,12939.057376759993,115.12138589999813,54315.54894288 2024-05-03,16:48:56.000,124,11137232,-795,0,1714754935,12939.118003549993,115.14958242000284,54315.681698160006 2024-05-03,16:48:57.000,124,11137271,-795,0,1714754936,12939.144948789988,115.08614025000134,54315.68868528 2024-05-03,16:48:58.000,124,11137259,-795,0,1714754937,12939.165157719988,115.0579437300039,54315.68868528 2024-05-03,16:48:59.000,124,11137228,-795,0,1714754938,12939.144948789988,115.0579437300039,54315.53496864001 2024-05-03,16:49:00.000,124,11137239,-795,0,1714754939,12939.198839269993,115.00859982000111,54315.65374968001 2024-05-03,16:49:01.000,124,11137278,-795,0,1714754940,12939.205575579988,115.0438454699979,54315.66772392 2024-05-03,16:49:02.000,124,11137256,-795,0,1714754941,12939.245993439989,115.02269807999983,54315.611826960005 2024-05-03,16:49:03.000,124,11137261,-795,0,1714754942,12939.225784509988,114.99450156000239,54315.611826960005 2024-05-03,16:49:04.000,124,11137222,-795,0,1714754943,12939.232520819998,115.02269807999983,54315.65374968001 2024-05-03,16:49:05.000,124,11137289,-715,0,1714754944,12939.272938679998,115.02269807999983,54315.80047920001 2024-05-03,16:49:06.000,124,11137207,-795,0,1714754945,12939.306620229989,115.02269807999983,54315.8354148 2024-05-03,16:49:07.000,124,11137256,-795,0,1714754946,12939.320092849994,114.98745243000303,54315.80047920001 2024-05-03,16:49:08.000,124,11137258,-795,0,1714754947,12939.272938679998,114.96630503999768,54315.849389040006 2024-05-03,16:49:09.000,124,11137251,-795,0,1714754948,12939.205575579988,114.99450156000239,54315.72362088001 2024-05-03,16:49:10.000,124,11137245,-795,0,1714754949,12939.259466059993,115.00155069000175,54315.73759512 2024-05-03,16:49:11.000,124,11137225,-795,0,1714754950,12939.239257129993,114.98040330000367,54315.730608000005 2024-05-03,16:49:12.000,124,11137249,-795,0,1714754951,12939.232520819998,114.99450156000239,54315.70964664 2024-05-03,16:49:13.000,124,11137240,-795,0,1714754952,12939.279674989994,114.9451576499996,54315.87733752 2024-05-03,16:49:14.000,124,11137202,-795,0,1714754953,12939.279674989994,114.93810852000024,54315.68868528 2024-05-03,16:49:15.000,124,11137260,-795,0,1714754954,12939.165157719988,114.98745243000303,54315.64676256 2024-05-03,16:49:16.000,124,11137261,-795,0,1714754955,12939.326829159989,114.93810852000024,54315.80746632 2024-05-03,16:49:17.000,124,11137253,-795,0,1714754956,12939.320092849994,114.93105939000088,54315.828427680004 2024-05-03,16:49:18.000,124,11137243,-795,0,1714754957,12939.340301779994,114.92401026000152,54315.79349208001 2024-05-03,16:49:19.000,124,11137269,-795,0,1714754958,12939.313356539998,114.93810852000024,54315.79349208001 2024-05-03,16:49:20.000,124,11137207,-795,0,1714754959,12939.347038089989,114.91696113000216,54315.80047920001 2024-05-03,16:49:21.000,124,11137228,-795,0,1714754960,12939.42787380999,114.88171547999809,54315.92624736 2024-05-03,16:49:22.000,124,11137271,-795,0,1714754961,12939.441346429994,114.88171547999809,54315.96817008001 2024-05-03,16:49:23.000,124,11137288,-795,0,1714754962,12939.400928569994,114.80417504999787,54315.87733752 2024-05-03,16:49:24.000,124,11137297,-795,0,1714754963,12939.373983329999,114.85351896000066,54315.779517840005 2024-05-03,16:49:25.000,124,11137211,-795,0,1714754964,12939.394192259999,114.82532244000322,54315.87733752 2024-05-03,16:49:26.000,124,11137300,-795,0,1714754965,12939.481764289994,114.7971259199985,54315.898298880005 2024-05-03,16:49:27.000,124,11137266,-795,0,1714754966,12939.49523691,114.80417504999787,54316.00310568 2024-05-03,16:49:28.000,124,11137278,-795,0,1714754967,12939.52891845999,114.8112241800045,54316.065989760005 2024-05-03,16:49:29.000,124,11137230,-795,0,1714754968,12939.54912738999,114.76892940000107,54316.03804128001 2024-05-03,16:49:30.000,124,11137304,-795,0,1714754969,12939.49523691,114.78302765999979,54315.93323448 2024-05-03,16:49:31.000,124,11137250,-795,0,1714754970,12939.582808939995,114.73368375000427,54315.996118560004 2024-05-03,16:49:32.000,124,11137243,-795,0,1714754971,12939.53565477,114.76892940000107,54316.00310568 2024-05-03,16:49:33.000,124,11137316,-795,0,1714754972,12939.582808939995,114.74073288000363,54315.996118560004 2024-05-03,16:49:34.000,124,11137302,-795,0,1714754973,12939.481764289994,114.7971259199985,54315.91926024001 2024-05-03,16:49:35.000,124,11137310,-795,0,1714754974,12939.49523691,114.80417504999787,54315.93323448 2024-05-03,16:49:36.000,124,11137275,-795,0,1714754975,12939.542391079995,114.83237157000258,54316.00310568 2024-05-03,16:49:37.000,124,11137262,-755,0,1714754976,12939.603017869995,114.79007678999915,54316.12887384001 2024-05-03,16:49:38.000,124,11137273,-795,0,1714754977,12939.57607263,114.82532244000322,54316.10791248001 2024-05-03,16:49:39.000,124,11137311,-795,0,1714754978,12939.522182149994,114.78302765999979,54316.03804128001 2024-05-03,16:49:40.000,124,11137271,-795,0,1714754979,12939.52891845999,114.82532244000322,54316.01009280001 2024-05-03,16:49:41.000,124,11137302,-795,0,1714754980,12939.582808939995,114.80417504999787,54316.05201552 2024-05-03,16:49:42.000,124,11137272,-795,0,1714754981,12939.56933631999,114.8464698300013,54316.079964 2024-05-03,16:49:43.000,124,11137291,-795,0,1714754982,12939.522182149994,114.85351896000066,54316.05900264001 2024-05-03,16:49:44.000,124,11137339,-795,0,1714754983,12939.542391079995,114.90286287000345,54316.065989760005 2024-05-03,16:49:45.000,124,11137311,-795,0,1714754984,12939.63669942,114.88876461000473,54316.114899600005 2024-05-03,16:49:46.000,124,11137250,-795,0,1714754985,12939.63669942,114.91696113000216,54316.1498352 2024-05-03,16:49:47.000,124,11137238,-795,0,1714754986,12939.643435729995,114.88171547999809,54316.10791248001 2024-05-03,16:49:48.000,124,11137298,-795,0,1714754987,12939.58954524999,114.89581374000409,54316.1498352 2024-05-03,16:49:49.000,124,11137251,-795,0,1714754988,12939.56933631999,114.93105939000088,54316.03105416 2024-05-03,16:49:50.000,124,11137257,-795,0,1714754989,12939.542391079995,114.98040330000367,54316.00310568 2024-05-03,16:49:51.000,124,11137266,-795,0,1714754990,12939.53565477,114.97335417000431,54316.10791248001 2024-05-03,16:49:52.000,124,11137230,-795,0,1714754991,12939.542391079995,114.99450156000239,54316.184770800006 2024-05-03,16:49:53.000,124,11137260,-795,0,1714754992,12939.582808939995,115.01564895000047,54316.10791248001 2024-05-03,16:49:54.000,124,11137272,-795,0,1714754993,12939.56933631999,115.00859982000111,54316.03804128001 2024-05-03,16:49:55.000,124,11137299,-795,0,1714754994,12939.53565477,115.02974720999919,54316.10092536 2024-05-03,16:49:56.000,124,11137249,-795,0,1714754995,12939.562600009995,115.05089460000454,54316.10092536 2024-05-03,16:49:57.000,124,11137271,-795,0,1714754996,12939.582808939995,115.03679633999855,54316.10791248001 2024-05-03,16:49:58.000,124,11137228,-795,0,1714754997,12939.53565477,115.10023851000005,54316.08695112001 2024-05-03,16:49:59.000,124,11137273,-795,0,1714754998,12939.56933631999,115.06499286000326,54316.017079920006 2024-05-03,16:50:00.000,124,11137267,-795,0,1714754999,12939.582808939995,115.10023851000005,54316.12887384001 2024-05-03,16:50:01.000,124,11137248,-795,0,1714755000,12939.643435729995,115.12843503000477,54316.15682232001 2024-05-03,16:50:02.000,124,11137245,-795,0,1714755001,12939.61649049,115.12843503000477,54316.15682232001 2024-05-03,16:50:03.000,124,11137255,-795,0,1714755002,12939.67038096999,115.0931893800007,54316.17079656 2024-05-03,16:50:04.000,124,11137290,-795,0,1714755003,12939.60975417999,115.12138589999813,54316.03105416 2024-05-03,16:50:05.000,124,11137211,-795,0,1714755004,12939.643435729995,115.0931893800007,54316.03804128001 2024-05-03,16:50:06.000,124,11137253,-795,0,1714755005,12939.69732621,115.12843503000477,54316.14284808 2024-05-03,16:50:07.000,124,11137261,-795,0,1714755006,12939.73774407,115.11433676999877,54316.13586096001 2024-05-03,16:50:08.000,124,11137305,-795,0,1714755007,12939.805107169996,115.16368068000156,54316.331500320004 2024-05-03,16:50:09.000,124,11137286,-795,0,1714755008,12939.83878872,115.16368068000156,54316.27560336001 2024-05-03,16:50:10.000,124,11137244,-795,0,1714755009,12939.825316099996,115.11433676999877,54316.20573216001 2024-05-03,16:50:11.000,124,11137267,-795,0,1714755010,12939.892679199991,115.10728763999941,54316.20573216001 2024-05-03,16:50:12.000,124,11137280,-795,0,1714755011,12939.906151819996,115.1566315500022,54316.2197064 2024-05-03,16:50:13.000,124,11137292,-795,0,1714755012,12939.960042300001,115.18482806999964,54316.2895776 2024-05-03,16:50:14.000,124,11137281,-795,0,1714755013,12939.926360749996,115.17777894000028,54316.15682232001 2024-05-03,16:50:15.000,124,11137276,-795,0,1714755014,12939.89941551,115.14958242000284,54316.13586096001 2024-05-03,16:50:16.000,124,11137283,-795,0,1714755015,12939.939833370001,115.14958242000284,54316.21271928 2024-05-03,16:50:17.000,124,11137256,-795,0,1714755016,12940.094768499992,115.17072981000092,54316.40835864 2024-05-03,16:50:18.000,124,11137284,-795,0,1714755017,12940.094768499992,115.1566315500022,54316.38041016 2024-05-03,16:50:19.000,124,11137237,-795,0,1714755018,12940.020669090001,115.17072981000092,54316.24066776 2024-05-03,16:50:20.000,124,11137285,-795,0,1714755019,12940.101504810002,115.16368068000156,54316.282590480005 2024-05-03,16:50:21.000,124,11137238,-795,0,1714755020,12940.128450049997,115.18482806999964,54316.19874504 2024-05-03,16:50:22.000,124,11137236,-795,0,1714755021,12940.162131600002,115.12843503000477,54316.31752608 2024-05-03,16:50:23.000,124,11137295,-795,0,1714755022,12940.216022079992,115.10728763999941,54316.32451320001 2024-05-03,16:50:24.000,124,11137259,-795,0,1714755023,12940.236231009992,115.10728763999941,54316.31752608 2024-05-03,16:50:25.000,124,11137283,-795,0,1714755024,12940.269912559997,115.11433676999877,54316.29656472001 2024-05-03,16:50:26.000,124,11137292,-795,0,1714755025,12940.337275659993,115.0931893800007,54316.48521696 2024-05-03,16:50:27.000,124,11137228,-795,0,1714755026,12940.364220899988,115.10023851000005,54316.401371520005 2024-05-03,16:50:28.000,124,11137272,-795,0,1714755027,12940.370957209998,115.0931893800007,54316.401371520005 2024-05-03,16:50:29.000,124,11137248,-795,0,1714755028,12940.445056619988,115.0931893800007,54316.40835864 2024-05-03,16:50:30.000,124,11137266,-795,0,1714755029,12940.438320309993,115.0438454699979,54316.31053896 2024-05-03,16:50:31.000,124,11137262,-795,0,1714755030,12940.492210789998,115.08614025000134,54316.24765488 2024-05-03,16:50:32.000,124,11137281,-795,0,1714755031,12940.573046509999,115.02974720999919,54316.331500320004 2024-05-03,16:50:33.000,124,11137267,-795,0,1714755032,12940.60672805999,115.03679633999855,54316.36643592 2024-05-03,16:50:34.000,124,11137268,-795,0,1714755033,12940.680827469994,115.0438454699979,54316.3594488 2024-05-03,16:50:35.000,124,11137226,-795,0,1714755034,12940.653882229999,114.99450156000239,54316.17778368001 2024-05-03,16:50:36.000,124,11137203,-795,0,1714755035,12940.71450902,115.03679633999855,54316.24765488 2024-05-03,16:50:37.000,124,11137298,-795,0,1714755036,12940.761663189995,114.98745243000303,54316.25464200001 2024-05-03,16:50:38.000,124,11137294,-795,0,1714755037,12940.78860842999,114.97335417000431,54316.25464200001 2024-05-03,16:50:39.000,124,11137276,-795,0,1714755038,12940.80881735999,114.95220677999896,54316.21271928 2024-05-03,16:50:40.000,124,11137273,-795,0,1714755039,12940.89638939,114.96630503999768,54316.27560336001 2024-05-03,16:50:41.000,124,11137252,-795,0,1714755040,12940.923334629995,114.95925590999832,54316.331500320004 2024-05-03,16:50:42.000,124,11137264,-795,0,1714755041,12940.95027986999,114.93810852000024,54316.42233288001 2024-05-03,16:50:43.000,124,11137245,-795,0,1714755042,12940.923334629995,114.95220677999896,54316.3594488 2024-05-03,16:50:44.000,124,11137316,-795,0,1714755043,12940.95701618,114.95220677999896,54316.26162912 2024-05-03,16:50:45.000,124,11137182,-795,0,1714755044,12940.95027986999,114.93810852000024,54316.233680640005 2024-05-03,16:50:46.000,124,11137235,-795,0,1714755045,12941.024379279996,114.92401026000152,54316.34547456001 2024-05-03,16:50:47.000,124,11137271,-795,0,1714755046,12941.05132451999,114.95220677999896,54316.29656472001 2024-05-03,16:50:48.000,124,11137259,-795,0,1714755047,12941.044588209996,114.86761721999937,54316.40835864 2024-05-03,16:50:49.000,124,11137293,-795,0,1714755048,12941.07826976,114.88876461000473,54316.450281360005 2024-05-03,16:50:50.000,124,11137239,-795,0,1714755049,12941.085006069996,114.88171547999809,54316.39438440001 2024-05-03,16:50:51.000,124,11137220,-795,0,1714755050,12941.125423929996,114.86761721999937,54316.38041016 2024-05-03,16:50:52.000,124,11137282,-795,0,1714755051,12941.165841789996,114.86056809000002,54316.41534576 2024-05-03,16:50:53.000,124,11137287,-795,0,1714755052,12941.111951309991,114.8464698300013,54316.44329424001 2024-05-03,16:50:54.000,124,11137328,-795,0,1714755053,12941.138896550001,114.78302765999979,54316.38041016 2024-05-03,16:50:55.000,124,11137303,-795,0,1714755054,12941.071533449991,114.80417504999787,54316.26162912 2024-05-03,16:50:56.000,124,11137291,-795,0,1714755055,12941.253413819992,114.747782010003,54316.44329424001 2024-05-03,16:50:57.000,124,11137290,-795,0,1714755056,12941.253413819992,114.75483114000235,54316.42233288001 2024-05-03,16:50:58.000,124,11137246,-795,0,1714755057,12941.307304299997,114.67729071000213,54316.40835864 2024-05-03,16:50:59.000,124,11137237,-795,0,1714755058,12941.273622749992,114.67024158000277,54316.26861624 2024-05-03,16:51:00.000,124,11137252,-795,0,1714755059,12941.293831679992,114.64909419000469,54316.29656472001 2024-05-03,16:51:01.000,124,11137287,-795,0,1714755060,12941.307304299997,114.67729071000213,54316.2895776 2024-05-03,16:51:02.000,124,11137220,-795,0,1714755061,12941.354458469992,114.5997502800019,54316.30355184001 2024-05-03,16:51:03.000,124,11137279,-795,0,1714755062,12941.273622749992,114.67729071000213,54316.24765488 2024-05-03,16:51:04.000,124,11137311,-795,0,1714755063,12941.334249539992,114.64909419000469,54316.25464200001 2024-05-03,16:51:05.000,124,11137274,-795,0,1714755064,12941.388140019997,114.59270115000254,54316.3594488 2024-05-03,16:51:06.000,124,11137288,-795,0,1714755065,12941.401612640002,114.56450462999783,54316.38041016 2024-05-03,16:51:07.000,124,11137214,-795,0,1714755066,12941.314040609992,114.55745549999847,54316.32451320001 2024-05-03,16:51:08.000,124,11137282,-795,0,1714755067,12941.320776920002,114.57155376000446,54316.34547456001 2024-05-03,16:51:09.000,124,11137258,-795,0,1714755068,12941.172578099991,114.58565202000318,54316.24765488 2024-05-03,16:51:10.000,124,11137310,-795,0,1714755069,12941.226468579996,114.57155376000446,54316.233680640005 2024-05-03,16:51:11.000,124,11137235,-795,0,1714755070,12941.179314410001,114.61384854000062,54316.31053896 2024-05-03,16:51:12.000,124,11137285,-795,0,1714755071,12941.192787029991,114.58565202000318,54316.282590480005 2024-05-03,16:51:13.000,124,11137252,-795,0,1714755072,12941.085006069996,114.59270115000254,54316.20573216001 2024-05-03,16:51:14.000,124,11137279,-795,0,1714755073,12941.024379279996,114.56450462999783,54316.09393824 2024-05-03,16:51:15.000,124,11137226,-795,0,1714755074,12941.024379279996,114.58565202000318,54316.26162912 2024-05-03,16:51:16.000,124,11137237,-795,0,1714755075,12941.07826976,114.59270115000254,54316.233680640005 2024-05-03,16:51:17.000,124,11137268,-795,0,1714755076,12940.862707839995,114.55745549999847,54315.996118560004 2024-05-03,16:51:18.000,124,11137272,-795,0,1714755077,12940.983961419995,114.56450462999783,54316.22669352001 2024-05-03,16:51:19.000,124,11137246,-795,0,1714755078,12940.90986200999,114.60679941000126,54316.19175792 2024-05-03,16:51:20.000,124,11137234,-795,0,1714755079,12940.88965307999,114.57860289000382,54316.065989760005 2024-05-03,16:51:21.000,124,11137263,-795,0,1714755080,12940.842498909995,114.57860289000382,54316.079964 2024-05-03,16:51:22.000,124,11137255,-795,0,1714755081,12940.923334629995,114.53630811000039,54316.17079656 2024-05-03,16:51:23.000,124,11137210,-795,0,1714755082,12940.81555367,114.55040636999911,54316.2197064 2024-05-03,16:51:24.000,124,11137302,-795,0,1714755083,12940.84923521999,114.55040636999911,54316.184770800006 2024-05-03,16:51:25.000,124,11137279,-795,0,1714755084,12940.822289979995,114.55040636999911,54316.17079656 2024-05-03,16:51:26.000,124,11137247,-795,0,1714755085,12940.680827469994,114.53630811000039,54316.05900264001 2024-05-03,16:51:27.000,124,11137244,-795,0,1714755086,12940.60672805999,114.54335723999975,54316.01009280001 2024-05-03,16:51:28.000,124,11137278,-795,0,1714755087,12940.761663189995,114.50811159000295,54316.184770800006 2024-05-03,16:51:29.000,124,11137261,-795,0,1714755088,12940.68756377999,114.50811159000295,54316.10791248001 2024-05-03,16:51:30.000,124,11137316,-795,0,1714755089,12940.640409609994,114.5010624600036,54316.03105416 2024-05-03,16:51:31.000,124,11137253,-795,0,1714755090,12940.674091159999,114.48696420000488,54316.233680640005 2024-05-03,16:51:32.000,124,11137282,-795,0,1714755091,12940.660618539994,114.51516072000231,54316.17079656 2024-05-03,16:51:33.000,124,11137284,-795,0,1714755092,12940.640409609994,114.47286593999888,54316.114899600005 2024-05-03,16:51:34.000,124,11137234,-795,0,1714755093,12940.546101269989,114.4517185500008,54316.00310568 2024-05-03,16:51:35.000,124,11137238,-795,0,1714755094,12940.485474479989,114.44466942000145,54315.98913144001 2024-05-03,16:51:36.000,124,11137304,-795,0,1714755095,12940.546101269989,114.43762029000209,54316.07297688 2024-05-03,16:51:37.000,124,11137242,-795,0,1714755096,12940.492210789998,114.43057116000273,54316.12887384001 2024-05-03,16:51:38.000,124,11137265,-795,0,1714755097,12940.498947099994,114.3882763799993,54316.05201552 2024-05-03,16:51:39.000,124,11137282,-795,0,1714755098,12940.445056619988,114.3530307300025,54315.87733752 2024-05-03,16:51:40.000,124,11137233,-795,0,1714755099,12940.424847689988,114.38122724999994,54315.94022160001 2024-05-03,16:51:41.000,124,11137277,-795,0,1714755100,12940.418111379993,114.29663769000035,54315.82144056001 2024-05-03,16:51:42.000,124,11137297,-795,0,1714755101,12940.451792929998,114.3530307300025,54315.947208720005 2024-05-03,16:51:43.000,124,11137319,-795,0,1714755102,12940.330539349998,114.3530307300025,54315.78650496 2024-05-03,16:51:44.000,124,11137313,-795,0,1714755103,12940.364220899988,114.36007986000186,54315.88432464 2024-05-03,16:51:45.000,124,11137257,-795,0,1714755104,12940.344011970003,114.33893247000378,54315.996118560004 2024-05-03,16:51:46.000,124,11137255,-795,0,1714755105,12940.330539349998,114.33893247000378,54315.96817008001 2024-05-03,16:51:47.000,124,11137279,-795,0,1714755106,12940.310330419998,114.3530307300025,54315.96817008001 2024-05-03,16:51:48.000,124,11137304,-795,0,1714755107,12940.303594110002,114.36712899000122,54315.86336328 2024-05-03,16:51:49.000,124,11137261,-795,0,1714755108,12940.263176250002,114.38122724999994,54315.78650496 2024-05-03,16:51:50.000,124,11137280,-795,0,1714755109,12940.209285769997,114.38122724999994,54315.7655436 2024-05-03,16:51:51.000,124,11137249,-795,0,1714755110,12940.242967320002,114.37417812000058,54315.87733752 2024-05-03,16:51:52.000,124,11137252,-795,0,1714755111,12940.236231009992,114.37417812000058,54315.905286 2024-05-03,16:51:53.000,124,11137228,-795,0,1714755112,12940.229494699997,114.3882763799993,54315.898298880005 2024-05-03,16:51:54.000,124,11137304,-795,0,1714755113,12940.195813149992,114.3882763799993,54315.66772392 2024-05-03,16:51:55.000,124,11137245,-795,0,1714755114,12940.189076839997,114.37417812000058,54315.8354148 2024-05-03,16:51:56.000,124,11137299,-795,0,1714755115,12940.195813149992,114.40237463999802,54315.7655436 2024-05-03,16:51:57.000,124,11137306,-795,0,1714755116,12940.155395289992,114.40237463999802,54315.78650496 2024-05-03,16:51:58.000,124,11137297,-795,0,1714755117,12940.182340530002,114.40237463999802,54315.7655436 2024-05-03,16:51:59.000,124,11137226,-795,0,1714755118,12940.114977429992,114.4517185500008,54315.67471104001 2024-05-03,16:52:00.000,124,11137247,-795,0,1714755119,12940.108241119997,114.43762029000209,54315.65374968001 2024-05-03,16:52:01.000,124,11137236,-795,0,1714755120,12940.128450049997,114.43057116000273,54315.6956724 2024-05-03,16:52:02.000,124,11137266,-795,0,1714755121,12940.128450049997,114.40942377000465,54315.68868528 2024-05-03,16:52:03.000,124,11137247,-795,0,1714755122,12940.054350639992,114.43057116000273,54315.70265952001 2024-05-03,16:52:04.000,124,11137246,-795,0,1714755123,12940.000460160001,114.44466942000145,54315.5209944 2024-05-03,16:52:05.000,124,11137250,-795,0,1714755124,12939.993723849992,114.44466942000145,54315.5908656 2024-05-03,16:52:06.000,124,11137297,-795,0,1714755125,12939.993723849992,114.42352203000337,54315.58387848001 2024-05-03,16:52:07.000,124,11137257,-795,0,1714755126,12939.980251230001,114.40942377000465,54315.54195576 2024-05-03,16:52:08.000,124,11137264,-795,0,1714755127,12940.007196469996,114.44466942000145,54315.57689136 2024-05-03,16:52:09.000,124,11137255,-795,0,1714755128,12939.953305989991,114.3882763799993,54315.55593000001 2024-05-03,16:52:10.000,124,11137265,-795,0,1714755129,12939.845525029996,114.38122724999994,54315.395226240005 2024-05-03,16:52:11.000,124,11137270,-795,0,1714755130,12939.865733959996,114.32483420999779,54315.46509744001 2024-05-03,16:52:12.000,124,11137269,-795,0,1714755131,12939.77142561999,114.3530307300025,54315.40920048 2024-05-03,16:52:13.000,124,11137286,-795,0,1714755132,12939.724271449995,114.38122724999994,54315.37426488 2024-05-03,16:52:14.000,124,11137277,-795,0,1714755133,12939.65690835,114.47286593999888,54315.157664160004 2024-05-03,16:52:15.000,124,11137318,-795,0,1714755134,12939.58954524999,114.58565202000318,54315.178625520006 2024-05-03,16:52:16.000,124,11137294,-795,0,1714755135,12939.724271449995,114.66319245000341,54315.33234216 2024-05-03,16:52:17.000,124,11137316,-795,0,1714755136,12939.77142561999,114.61384854000062,54315.35330352 2024-05-03,16:52:18.000,124,11137230,-795,0,1714755137,12939.724271449995,114.65614332000405,54315.26945808001 2024-05-03,16:52:19.000,124,11137269,-795,0,1714755138,12939.757953,114.58565202000318,54315.33932928001 2024-05-03,16:52:20.000,124,11137260,-795,0,1714755139,12939.704062519995,114.56450462999783,54315.19958688001 2024-05-03,16:52:21.000,124,11137274,-795,0,1714755140,12939.71753514,114.52220985000167,54315.276445200005 2024-05-03,16:52:22.000,124,11137247,-795,0,1714755141,12939.683853589995,114.61384854000062,54315.40221336 2024-05-03,16:52:23.000,124,11137321,-795,0,1714755142,12939.65017203999,114.64204505999805,54315.46509744001 2024-05-03,16:52:24.000,124,11137288,-635,0,1714755143,12939.643435729995,114.68433984000148,54315.33932928001 2024-05-03,16:52:25.000,124,11137228,-795,0,1714755144,12939.58954524999,114.6984381000002,54315.346316400006 2024-05-03,16:52:26.000,124,11137294,-795,0,1714755145,12939.60975417999,114.74073288000363,54315.4511232 2024-05-03,16:52:27.000,124,11137281,-795,0,1714755146,12939.56933631999,114.79007678999915,54315.40920048 2024-05-03,16:52:28.000,124,11137255,-795,0,1714755147,12939.52891845999,114.82532244000322,54315.33932928001 2024-05-03,16:52:29.000,124,11137352,-795,0,1714755148,12939.373983329999,114.81827331000386,54314.97599904 2024-05-03,16:52:30.000,124,11137234,-795,0,1714755149,12939.44808273999,114.85351896000066,54315.276445200005 2024-05-03,16:52:31.000,124,11137263,-795,0,1714755150,12939.414401189999,114.85351896000066,54315.29740656001 2024-05-03,16:52:32.000,124,11137236,-795,0,1714755151,12939.40766487999,114.83942070000194,54315.31836792001 2024-05-03,16:52:33.000,124,11137328,-795,0,1714755152,12939.434610119999,114.8464698300013,54315.36727776001 2024-05-03,16:52:34.000,124,11137283,-795,0,1714755153,12939.394192259999,114.88171547999809,54315.2415096 2024-05-03,16:52:35.000,124,11137288,-795,0,1714755154,12939.272938679998,114.7971259199985,54314.96202480001 2024-05-03,16:52:36.000,124,11137231,-795,0,1714755155,12939.266202369989,114.79007678999915,54314.97599904 2024-05-03,16:52:37.000,124,11137273,-795,0,1714755156,12939.245993439989,114.70548722999956,54315.07381872 2024-05-03,16:52:38.000,124,11137272,-795,0,1714755157,12939.239257129993,114.57155376000446,54315.010934640006 2024-05-03,16:52:39.000,124,11137307,-795,0,1714755158,12939.286411299989,114.3882763799993,54314.88516648001 2024-05-03,16:52:40.000,124,11137305,-795,0,1714755159,12939.501973219994,114.37417812000058,54314.822282400004 2024-05-03,16:52:41.000,124,11137295,-795,0,1714755160,12939.60975417999,114.42352203000337,54314.86420512001 2024-05-03,16:52:42.000,124,11137241,-795,0,1714755161,12939.52891845999,114.57155376000446,54314.91311496001 2024-05-03,16:52:43.000,124,11137247,-795,0,1714755162,12939.53565477,114.65614332000405,54314.989973280004 2024-05-03,16:52:44.000,124,11137270,-795,0,1714755163,12939.42787380999,114.64204505999805,54315.07381872 2024-05-03,16:52:45.000,124,11137310,-795,0,1714755164,12939.414401189999,114.67729071000213,54315.03189600001 2024-05-03,16:52:46.000,124,11137289,-795,0,1714755165,12939.326829159989,114.68433984000148,54314.93407632001 2024-05-03,16:52:47.000,124,11137302,-795,0,1714755166,12939.286411299989,114.65614332000405,54314.94805056 2024-05-03,16:52:48.000,124,11137266,-795,0,1714755167,12939.360510709994,114.67024158000277,54315.09478008 2024-05-03,16:52:49.000,124,11137258,-795,0,1714755168,12939.306620229989,114.66319245000341,54315.0668316 2024-05-03,16:52:50.000,124,11137300,-795,0,1714755169,12939.225784509988,114.69138897000084,54314.98298616001 2024-05-03,16:52:51.000,124,11137238,-795,0,1714755170,12939.299883919994,114.70548722999956,54315.01792176 2024-05-03,16:52:52.000,124,11137316,-795,0,1714755171,12939.252729749998,114.71253635999892,54315.108754320005 2024-05-03,16:52:53.000,124,11137306,-795,0,1714755172,12939.279674989994,114.747782010003,54315.09478008 2024-05-03,16:52:54.000,124,11137250,-795,0,1714755173,12939.158421409993,114.79007678999915,54314.95503768001 2024-05-03,16:52:55.000,124,11137296,-795,0,1714755174,12939.178630339993,114.73368375000427,54315.00394752001 2024-05-03,16:52:56.000,124,11137272,-795,0,1714755175,12939.185366649988,114.747782010003,54315.10176720001 2024-05-03,16:52:57.000,124,11137225,-795,0,1714755176,12939.245993439989,114.77597853000043,54315.157664160004 2024-05-03,16:52:58.000,124,11137269,-795,0,1714755177,12939.212311889998,114.77597853000043,54315.14368992 2024-05-03,16:52:59.000,124,11137225,-795,0,1714755178,12939.158421409993,114.79007678999915,54314.843243760006 2024-05-03,16:53:00.000,124,11137304,-795,0,1714755179,12939.111267239998,114.78302765999979,54314.95503768001 2024-05-03,16:53:01.000,124,11137224,-795,0,1714755180,12939.185366649988,114.75483114000235,54314.90612784 2024-05-03,16:53:02.000,124,11137297,-795,0,1714755181,12939.279674989994,114.73368375000427,54314.97599904 2024-05-03,16:53:03.000,124,11137301,-795,0,1714755182,12939.279674989994,114.74073288000363,54315.08080584001 2024-05-03,16:53:04.000,124,11137288,-795,0,1714755183,12939.272938679998,114.74073288000363,54315.09478008 2024-05-03,16:53:05.000,124,11137310,-795,0,1714755184,12939.306620229989,114.70548722999956,54315.010934640006 2024-05-03,16:53:06.000,124,11137277,-795,0,1714755185,12939.421137499994,114.71253635999892,54315.108754320005 2024-05-03,16:53:07.000,124,11137234,-795,0,1714755186,12939.441346429994,114.71253635999892,54315.00394752001 2024-05-03,16:53:08.000,124,11137274,-795,0,1714755187,12939.49523691,114.67024158000277,54315.00394752001 2024-05-03,16:53:09.000,124,11137277,-795,0,1714755188,12939.49523691,114.66319245000341,54314.90612784 2024-05-03,16:53:10.000,124,11137302,-795,0,1714755189,12939.542391079995,114.64204505999805,54314.88516648001 2024-05-03,16:53:11.000,124,11137312,-795,0,1714755190,12939.63669942,114.6349959299987,54315.03888312 2024-05-03,16:53:12.000,124,11137323,-795,0,1714755191,12939.67038096999,114.58565202000318,54315.10176720001 2024-05-03,16:53:13.000,124,11137258,-795,0,1714755192,12939.73100775999,114.62089766999998,54315.05285736001 2024-05-03,16:53:14.000,124,11137296,-795,0,1714755193,12939.704062519995,114.54335723999975,54315.00394752001 2024-05-03,16:53:15.000,124,11137237,-795,0,1714755194,12939.805107169996,114.53630811000039,54314.91311496001 2024-05-03,16:53:16.000,124,11137246,-795,0,1714755195,12939.79837086,114.53630811000039,54314.9270892 2024-05-03,16:53:17.000,124,11137282,-795,0,1714755196,12939.784898239996,114.55040636999911,54314.892153600005 2024-05-03,16:53:18.000,124,11137308,-795,0,1714755197,12939.81857979,114.54335723999975,54314.88516648001 2024-05-03,16:53:19.000,124,11137241,-795,0,1714755198,12939.757953,114.57155376000446,54314.66157864 2024-05-03,16:53:20.000,124,11137266,-795,0,1714755199,12939.865733959996,114.57155376000446,54314.85023088 2024-05-03,16:53:21.000,124,11137265,-795,0,1714755200,12939.872470269991,114.58565202000318,54314.94805056 2024-05-03,16:53:22.000,124,11137316,-795,0,1714755201,12939.926360749996,114.56450462999783,54315.00394752001 2024-05-03,16:53:23.000,124,11137188,-795,0,1714755202,12939.919624440001,114.55745549999847,54314.941063440005 2024-05-03,16:53:24.000,124,11137288,-795,0,1714755203,12939.933097059991,114.57155376000446,54314.9270892 2024-05-03,16:53:25.000,124,11137280,-795,0,1714755204,12939.912888129991,114.59270115000254,54314.86420512001 2024-05-03,16:53:26.000,124,11137263,-795,0,1714755205,12939.906151819996,114.5997502800019,54314.93407632001 2024-05-03,16:53:27.000,124,11137258,-795,0,1714755206,12939.993723849992,114.62089766999998,54315.01792176 2024-05-03,16:53:28.000,124,11137274,-795,0,1714755207,12940.007196469996,114.59270115000254,54315.0668316 2024-05-03,16:53:29.000,124,11137258,-795,0,1714755208,12940.067823259997,114.6349959299987,54315.010934640006 2024-05-03,16:53:30.000,124,11137256,-795,0,1714755209,12940.081295880002,114.62794679999934,54314.9270892 2024-05-03,16:53:31.000,124,11137229,-795,0,1714755210,12940.128450049997,114.62089766999998,54314.95503768001 2024-05-03,16:53:32.000,124,11137274,-795,0,1714755211,12940.155395289992,114.61384854000062,54314.94805056 2024-05-03,16:53:33.000,124,11137284,-795,0,1714755212,12940.175604219992,114.5997502800019,54315.07381872 2024-05-03,16:53:34.000,124,11137273,-795,0,1714755213,12940.189076839997,114.60679941000126,54314.9969604 2024-05-03,16:53:35.000,124,11137307,-795,0,1714755214,12940.216022079992,114.64204505999805,54315.01792176 2024-05-03,16:53:36.000,124,11137282,-795,0,1714755215,12940.222758390002,114.62089766999998,54315.05285736001 2024-05-03,16:53:37.000,124,11137297,-795,0,1714755216,12940.290121489998,114.61384854000062,54315.19958688001 2024-05-03,16:53:38.000,124,11137276,-795,0,1714755217,12940.290121489998,114.65614332000405,54315.2415096 2024-05-03,16:53:39.000,124,11137231,-795,0,1714755218,12940.216022079992,114.71253635999892,54315.08779296 2024-05-03,16:53:40.000,124,11137244,-795,0,1714755219,12940.290121489998,114.67729071000213,54315.09478008 2024-05-03,16:53:41.000,124,11137300,-795,0,1714755220,12940.296857799993,114.68433984000148,54315.19958688001 2024-05-03,16:53:42.000,124,11137291,-795,0,1714755221,12940.283385180002,114.71958548999828,54315.03189600001 2024-05-03,16:53:43.000,124,11137257,-795,0,1714755222,12940.323803040003,114.71253635999892,54315.12272856001 2024-05-03,16:53:44.000,124,11137278,-795,0,1714755223,12940.283385180002,114.75483114000235,54315.12272856001 2024-05-03,16:53:45.000,124,11137273,-795,0,1714755224,12940.344011970003,114.73368375000427,54315.09478008 2024-05-03,16:53:46.000,124,11137337,-795,0,1714755225,12940.283385180002,114.75483114000235,54315.18561264 2024-05-03,16:53:47.000,124,11137228,-795,0,1714755226,12940.276648869993,114.74073288000363,54315.178625520006 2024-05-03,16:53:48.000,124,11137267,-795,0,1714755227,12940.317066729993,114.76188027000171,54315.14368992 2024-05-03,16:53:49.000,124,11137271,-795,0,1714755228,12940.249703629997,114.747782010003,54315.09478008 2024-05-03,16:53:50.000,124,11137310,-795,0,1714755229,12940.242967320002,114.747782010003,54315.1367028 2024-05-03,16:53:51.000,124,11137266,-795,0,1714755230,12940.269912559997,114.747782010003,54315.178625520006 2024-05-03,16:53:52.000,124,11137295,-795,0,1714755231,12940.330539349998,114.74073288000363,54315.15067704001 2024-05-03,16:53:53.000,124,11137304,-795,0,1714755232,12940.269912559997,114.73368375000427,54315.16465128 2024-05-03,16:53:54.000,124,11137264,-795,0,1714755233,12940.229494699997,114.747782010003,54315.10176720001 2024-05-03,16:53:55.000,124,11137218,-795,0,1714755234,12940.189076839997,114.76188027000171,54315.16465128 2024-05-03,16:53:56.000,124,11137290,-795,0,1714755235,12940.148658979997,114.78302765999979,54315.09478008 2024-05-03,16:53:57.000,124,11137237,-795,0,1714755236,12940.128450049997,114.81827331000386,54315.08080584001 2024-05-03,16:53:58.000,124,11137239,-795,0,1714755237,12940.094768499992,114.83237157000258,54315.059844480005 2024-05-03,16:53:59.000,124,11137301,-795,0,1714755238,12940.013932779992,114.88876461000473,54315.03189600001 2024-05-03,16:54:00.000,124,11137257,-675,0,1714755239,12940.013932779992,114.93105939000088,54315.09478008 2024-05-03,16:54:01.000,124,11137302,-795,0,1714755240,12940.074559569992,114.96630503999768,54315.22054824001 2024-05-03,16:54:02.000,124,11137245,-795,0,1714755241,12939.980251230001,114.96630503999768,54315.26247096 2024-05-03,16:54:03.000,124,11137200,-795,0,1714755242,12939.892679199991,114.98040330000367,54315.25548384 2024-05-03,16:54:04.000,124,11137298,-795,0,1714755243,12939.825316099996,115.03679633999855,54315.12971568001 2024-05-03,16:54:05.000,124,11137212,-795,0,1714755244,12939.77816193,115.11433676999877,54315.12971568001 2024-05-03,16:54:06.000,124,11137220,-795,0,1714755245,12939.825316099996,115.12843503000477,54315.12971568001 2024-05-03,16:54:07.000,124,11137282,-715,0,1714755246,12939.79837086,115.22007372000371,54315.29740656001 2024-05-03,16:54:08.000,124,11137260,-795,0,1714755247,12939.784898239996,115.26941762999923,54315.31836792001 2024-05-03,16:54:09.000,124,11137303,-795,0,1714755248,12939.73100775999,115.31171241000266,54315.2415096 2024-05-03,16:54:10.000,124,11137262,-795,0,1714755249,12939.65690835,115.38220371000352,54315.23452248 2024-05-03,16:54:11.000,124,11137236,-795,0,1714755250,12939.683853589995,115.41744936000032,54315.325355040004 2024-05-03,16:54:12.000,124,11137215,-795,0,1714755251,12939.61649049,115.44564587999776,54315.12971568001 2024-05-03,16:54:13.000,124,11137317,-795,0,1714755252,12939.62996310999,115.52318630999798,54315.276445200005 2024-05-03,16:54:14.000,124,11137312,-795,0,1714755253,12939.69058989999,115.57957935000013,54315.40221336 2024-05-03,16:54:15.000,124,11137288,-795,0,1714755254,12939.603017869995,115.64302152000164,54315.325355040004 2024-05-03,16:54:16.000,124,11137318,-795,0,1714755255,12939.59628156,115.67826716999843,54315.38823912001 2024-05-03,16:54:17.000,124,11137246,-795,0,1714755256,12939.63669942,115.73466021000058,54315.47907168 2024-05-03,16:54:18.000,124,11137334,-795,0,1714755257,12939.58954524999,115.77695499000401,54315.45811032001 2024-05-03,16:54:19.000,124,11137227,-795,0,1714755258,12939.501973219994,115.81220064000081,54315.30439368 2024-05-03,16:54:20.000,124,11137272,-795,0,1714755259,12939.340301779994,115.84039715999825,54315.12272856001 2024-05-03,16:54:21.000,124,11137284,-795,0,1714755260,12939.353774399999,115.84744629000488,54315.19958688001 2024-05-03,16:54:22.000,124,11137281,-795,0,1714755261,12939.387455949989,115.87564281000232,54315.29041944001 2024-05-03,16:54:23.000,124,11137303,-795,0,1714755262,12939.326829159989,115.88269194000168,54315.29740656001 2024-05-03,16:54:24.000,124,11137253,-795,0,1714755263,12939.340301779994,115.92498671999783,54315.29041944001 2024-05-03,16:54:25.000,124,11137296,-795,0,1714755264,12939.367247019989,115.8967902000004,54315.29041944001 2024-05-03,16:54:26.000,124,11137301,-795,0,1714755265,12939.373983329999,115.95318324000255,54315.40920048 2024-05-03,16:54:27.000,124,11137287,-795,0,1714755266,12939.306620229989,115.93203585000447,54315.36727776001 2024-05-03,16:54:28.000,124,11137263,-795,0,1714755267,12939.225784509988,115.98137975999998,54315.21356112 2024-05-03,16:54:29.000,124,11137269,-795,0,1714755268,12939.293147609998,115.97433063000062,54315.227535360005 2024-05-03,16:54:30.000,124,11137315,-795,0,1714755269,12939.272938679998,116.03777280000213,54315.28343232 2024-05-03,16:54:31.000,124,11137301,-795,0,1714755270,12939.333565469999,116.01662541000405,54315.28343232 2024-05-03,16:54:32.000,124,11137280,-795,0,1714755271,12939.313356539998,116.05187106000085,54315.29740656001 2024-05-03,16:54:33.000,124,11137278,-795,0,1714755272,12939.40766487999,116.08006757999829,54315.37426488 2024-05-03,16:54:34.000,124,11137285,-795,0,1714755273,12939.373983329999,116.08711670999764,54315.43016184 2024-05-03,16:54:35.000,124,11137205,-795,0,1714755274,12939.279674989994,116.12236236000172,54315.206574 2024-05-03,16:54:36.000,124,11137260,-795,0,1714755275,12939.286411299989,116.16465713999787,54315.21356112 2024-05-03,16:54:37.000,124,11137229,-795,0,1714755276,12939.219048199993,116.2069519200013,54315.22054824001 2024-05-03,16:54:38.000,124,11137290,-795,0,1714755277,12939.239257129993,116.21400105000066,54315.346316400006 2024-05-03,16:54:39.000,124,11137298,-795,0,1714755278,12939.212311889998,116.25629583000409,54315.19958688001 2024-05-03,16:54:40.000,124,11137305,-795,0,1714755279,12939.212311889998,116.25629583000409,54315.325355040004 2024-05-03,16:54:41.000,124,11137267,-795,0,1714755280,12939.266202369989,116.27744322000217,54315.38823912001 2024-05-03,16:54:42.000,124,11137266,-795,0,1714755281,12939.252729749998,116.29859061000025,54315.36029064 2024-05-03,16:54:43.000,124,11137187,-795,0,1714755282,12939.212311889998,116.3056397399996,54315.24849672001 2024-05-03,16:54:44.000,124,11137295,-795,0,1714755283,12939.192102959998,116.37613104000047,54315.17163840001 2024-05-03,16:54:45.000,124,11137235,-795,0,1714755284,12939.185366649988,116.38318016999983,54315.16465128 2024-05-03,16:54:46.000,124,11137285,-795,0,1714755285,12939.185366649988,116.36908191000111,54315.28343232 2024-05-03,16:54:47.000,124,11137235,-795,0,1714755286,12939.198839269993,116.40432755999791,54315.29740656001 2024-05-03,16:54:48.000,124,11137273,-795,0,1714755287,12939.259466059993,116.41137669000454,54315.36029064 2024-05-03,16:54:49.000,124,11137280,-795,0,1714755288,12939.272938679998,116.4536714700007,54315.28343232 2024-05-03,16:54:50.000,124,11137274,-795,0,1714755289,12939.286411299989,116.38318016999983,54315.08080584001 2024-05-03,16:54:51.000,124,11137216,-795,0,1714755290,12939.259466059993,116.43957321000198,54315.08080584001 2024-05-03,16:54:52.000,124,11137263,-795,0,1714755291,12939.347038089989,116.41137669000454,54315.28343232 2024-05-03,16:54:53.000,124,11137288,-795,0,1714755292,12939.387455949989,116.46072060000006,54315.21356112 2024-05-03,16:54:54.000,124,11137299,-795,0,1714755293,12939.367247019989,116.40432755999791,54315.22054824001 2024-05-03,16:54:55.000,124,11137290,-795,0,1714755294,12939.380719639994,116.42547495000326,54315.2415096 2024-05-03,16:54:56.000,124,11137305,-795,0,1714755295,12939.44808273999,116.39727842999855,54315.33234216 2024-05-03,16:54:57.000,124,11137273,-795,0,1714755296,12939.51544584,116.42547495000326,54315.37426488 2024-05-03,16:54:58.000,124,11137279,-795,0,1714755297,12939.54912738999,116.37613104000047,54315.37426488 2024-05-03,16:54:59.000,124,11137251,-795,0,1714755298,12939.454819049999,116.4184258200039,54315.2415096 2024-05-03,16:55:00.000,124,11137269,-795,0,1714755299,12939.414401189999,116.39022929999919,54315.17163840001 2024-05-03,16:55:01.000,124,11137272,-795,0,1714755300,12939.47502798,116.39727842999855,54315.29041944001 2024-05-03,16:55:02.000,124,11137284,-795,0,1714755301,12939.5558637,116.34793452000304,54315.36727776001 2024-05-03,16:55:03.000,124,11137272,-795,0,1714755302,12939.56933631999,116.39022929999919,54315.38823912001 2024-05-03,16:55:04.000,124,11137330,-795,0,1714755303,12939.50870952999,116.38318016999983,54315.42317472 2024-05-03,16:55:05.000,124,11137308,-795,0,1714755304,12939.51544584,116.41137669000454,54315.381252 2024-05-03,16:55:06.000,124,11137252,-795,0,1714755305,12939.56933631999,116.43252408000262,54315.50702016001 2024-05-03,16:55:07.000,124,11137225,-795,0,1714755306,12939.54912738999,116.48891712000477,54315.493045920004 2024-05-03,16:55:08.000,124,11137275,-795,0,1714755307,12939.53565477,116.46776972999942,54315.42317472 2024-05-03,16:55:09.000,124,11137295,-795,0,1714755308,12939.50870952999,116.55940841999836,54315.36029064 2024-05-03,16:55:10.000,124,11137312,-795,0,1714755309,12939.47502798,116.52416277000157,54315.33932928001 2024-05-03,16:55:11.000,124,11137288,-795,0,1714755310,12939.49523691,116.57350668000436,54315.47208456 2024-05-03,16:55:12.000,124,11137277,-795,0,1714755311,12939.481764289994,116.6017032000018,54315.514007280006 2024-05-03,16:55:13.000,124,11137273,-795,0,1714755312,12939.47502798,116.69334189000074,54315.50003304 2024-05-03,16:55:14.000,124,11137265,-795,0,1714755313,12939.44808273999,116.72858754000481,54315.50003304 2024-05-03,16:55:15.000,124,11137212,-795,0,1714755314,12939.454819049999,116.72858754000481,54315.5209944 2024-05-03,16:55:16.000,124,11137282,-795,0,1714755315,12939.47502798,116.78498057999968,54315.55593000001 2024-05-03,16:55:17.000,124,11137254,-795,0,1714755316,12939.387455949989,116.84842275000119,54315.4511232 2024-05-03,16:55:18.000,124,11137231,-795,0,1714755317,12939.347038089989,116.86957013999927,54315.45811032001 2024-05-03,16:55:19.000,124,11137290,-795,0,1714755318,12939.293147609998,116.89776666000398,54315.33234216 2024-05-03,16:55:20.000,124,11137295,-795,0,1714755319,12939.313356539998,116.90481579000334,54315.395226240005 2024-05-03,16:55:21.000,124,11137287,-795,0,1714755320,12939.239257129993,116.89776666000398,54315.276445200005 2024-05-03,16:55:22.000,124,11137267,-795,0,1714755321,12939.259466059993,116.93301231000078,54315.395226240005 2024-05-03,16:55:23.000,124,11137262,-795,0,1714755322,12939.212311889998,116.98940535000293,54315.45811032001 2024-05-03,16:55:24.000,124,11137273,-795,0,1714755323,12939.252729749998,116.97530709000421,54315.45811032001 2024-05-03,16:55:25.000,124,11137308,-715,0,1714755324,12939.104530930003,116.99645448000228,54315.36727776001 2024-05-03,16:55:26.000,124,11137269,-795,0,1714755325,12939.043904140002,116.96120882999821,54315.31836792001 2024-05-03,16:55:27.000,124,11137273,-795,0,1714755326,12939.077585689993,117.01760187000036,54315.50003304 2024-05-03,16:55:28.000,124,11137298,-795,0,1714755327,12939.118003549993,116.97530709000421,54315.53496864001 2024-05-03,16:55:29.000,124,11137266,-795,0,1714755328,12939.043904140002,116.99645448000228,54315.514007280006 2024-05-03,16:55:30.000,124,11137254,-795,0,1714755329,12939.010222589997,116.98940535000293,54315.35330352 2024-05-03,16:55:31.000,124,11137205,-795,0,1714755330,12939.010222589997,117.05284752000443,54315.42317472 2024-05-03,16:55:32.000,124,11137234,-795,0,1714755331,12938.855287459992,117.03170012999908,54315.01792176 2024-05-03,16:55:33.000,124,11137214,-795,0,1714755332,12938.976541039992,117.07399491000251,54315.33234216 2024-05-03,16:55:34.000,124,11137297,-795,0,1714755333,12938.983277350002,117.03170012999908,54315.40920048 2024-05-03,16:55:35.000,124,11137280,-795,0,1714755334,12938.956332109992,117.10219142999995,54315.4511232 2024-05-03,16:55:36.000,124,11137282,-795,0,1714755335,12938.936123179992,117.07399491000251,54315.38823912001 2024-05-03,16:55:37.000,124,11137269,-795,0,1714755336,12938.949595799997,117.10924055999931,54315.47907168 2024-05-03,16:55:38.000,124,11137338,-795,0,1714755337,12939.016958899992,117.09514230000059,54315.56990424 2024-05-03,16:55:39.000,124,11137293,-795,0,1714755338,12938.922650560002,117.11628968999867,54315.41618760001 2024-05-03,16:55:40.000,124,11137299,-795,0,1714755339,12938.996749969992,117.13038795000466,54315.43714896001 2024-05-03,16:55:41.000,124,11137307,-795,0,1714755340,12939.010222589997,117.13743708000402,54315.53496864001 2024-05-03,16:55:42.000,124,11137274,-795,0,1714755341,12939.030431519997,117.11628968999867,54315.5209944 2024-05-03,16:55:43.000,124,11137286,-795,0,1714755342,12938.996749969992,117.14448621000338,54315.42317472 2024-05-03,16:55:44.000,124,11137304,-795,0,1714755343,12939.030431519997,117.14448621000338,54315.53496864001 2024-05-03,16:55:45.000,124,11137255,-795,0,1714755344,12939.111267239998,117.12333881999803,54315.62580120001 2024-05-03,16:55:46.000,124,11137327,-795,0,1714755345,12939.144948789988,117.11628968999867,54315.63977544 2024-05-03,16:55:47.000,124,11137276,-795,0,1714755346,12939.158421409993,117.12333881999803,54315.54195576 2024-05-03,16:55:48.000,124,11137329,-795,0,1714755347,12939.212311889998,117.08809317000123,54315.493045920004 2024-05-03,16:55:49.000,124,11137314,-795,0,1714755348,12939.212311889998,117.12333881999803,54315.48605880001 2024-05-03,16:55:50.000,124,11137289,-795,0,1714755349,12939.212311889998,117.12333881999803,54315.57689136 2024-05-03,16:55:51.000,124,11137261,-795,0,1714755350,12939.313356539998,117.13038795000466,54315.65374968001 2024-05-03,16:55:52.000,124,11137257,-795,0,1714755351,12939.394192259999,117.15153534000274,54315.72362088001 2024-05-03,16:55:53.000,124,11137262,-795,0,1714755352,12939.414401189999,117.17268273000082,54315.67471104001 2024-05-03,16:55:54.000,124,11137302,-795,0,1714755353,12939.434610119999,117.18678098999953,54315.56990424 2024-05-03,16:55:55.000,124,11137197,-795,0,1714755354,12939.47502798,117.22907577000296,54315.67471104001 2024-05-03,16:55:56.000,124,11137237,-795,0,1714755355,12939.52891845999,117.2572722900004,54315.6956724 2024-05-03,16:55:57.000,124,11137319,-795,0,1714755356,12939.54912738999,117.27841967999848,54315.70265952001 2024-05-03,16:55:58.000,124,11137262,-795,0,1714755357,12939.51544584,117.30661620000319,54315.56990424 2024-05-03,16:55:59.000,124,11137227,-795,0,1714755358,12939.481764289994,117.31366533000255,54315.63977544 2024-05-03,16:56:00.000,124,11137312,-795,0,1714755359,12939.56933631999,117.36300923999806,54315.63977544 2024-05-03,16:56:01.000,124,11137308,-795,0,1714755360,12939.623226799995,117.37710750000406,54315.75156936001 2024-05-03,16:56:02.000,124,11137299,-795,0,1714755361,12939.643435729995,117.41235315000085,54315.66772392 2024-05-03,16:56:03.000,124,11137276,-795,0,1714755362,12939.623226799995,117.45464793000428,54315.68868528 2024-05-03,16:56:04.000,124,11137298,-795,0,1714755363,12939.603017869995,117.45464793000428,54315.53496864001 2024-05-03,16:56:05.000,124,11137258,-795,0,1714755364,12939.65017203999,117.468746190003,54315.62580120001 2024-05-03,16:56:06.000,124,11137300,-795,0,1714755365,12939.75121668999,117.48284445000172,54315.72362088001 2024-05-03,16:56:07.000,124,11137291,-795,0,1714755366,12939.71079882999,117.53923749000387,54315.75156936001 2024-05-03,16:56:08.000,124,11137282,-795,0,1714755367,12939.75121668999,117.55333575000259,54315.730608000005 2024-05-03,16:56:09.000,124,11137304,-795,0,1714755368,12939.724271449995,117.53923749000387,54315.77253072001 2024-05-03,16:56:10.000,124,11137272,-795,0,1714755369,12939.75121668999,117.63087618000282,54315.64676256 2024-05-03,16:56:11.000,124,11137221,-715,0,1714755370,12939.77142561999,117.65907270000025,54315.74458224 2024-05-03,16:56:12.000,124,11137291,-795,0,1714755371,12939.81857979,117.68726921999769,54315.71663376 2024-05-03,16:56:13.000,124,11137265,-795,0,1714755372,12939.83205240999,117.7154657400024,54315.75156936001 2024-05-03,16:56:14.000,124,11137281,-795,0,1714755373,12939.83878872,117.7507113899992,54315.611826960005 2024-05-03,16:56:15.000,124,11137292,-795,0,1714755374,12939.83205240999,117.77185878000455,54315.66772392 2024-05-03,16:56:16.000,124,11137222,-795,0,1714755375,12939.980251230001,117.80710443000135,54315.80047920001 2024-05-03,16:56:17.000,124,11137249,-795,0,1714755376,12940.034141709992,117.83530094999878,54315.88432464 2024-05-03,16:56:18.000,124,11137327,-795,0,1714755377,12940.067823259997,117.87054660000285,54315.88432464 2024-05-03,16:56:19.000,124,11137328,-795,0,1714755378,12940.054350639992,117.85644834000414,54315.660736800004 2024-05-03,16:56:20.000,124,11137291,-795,0,1714755379,12940.088032189997,117.94103790000372,54315.77253072001 2024-05-03,16:56:21.000,124,11137298,-795,0,1714755380,12940.155395289992,117.93398877000436,54315.82144056001 2024-05-03,16:56:22.000,124,11137309,-795,0,1714755381,12940.148658979997,117.91284137999901,54315.46509744001 2024-05-03,16:56:23.000,124,11137256,-795,0,1714755382,12940.114977429992,117.89169399000093,54315.54894288 2024-05-03,16:56:24.000,124,11137266,-795,0,1714755383,12940.189076839997,117.94103790000372,54315.730608000005 2024-05-03,16:56:25.000,124,11137241,-795,0,1714755384,12940.323803040003,117.87759573000221,54315.7655436 2024-05-03,16:56:26.000,124,11137265,-795,0,1714755385,12940.364220899988,117.8634974700035,54315.77253072001 2024-05-03,16:56:27.000,124,11137271,-795,0,1714755386,12940.310330419998,117.80710443000135,54315.7655436 2024-05-03,16:56:28.000,124,11137257,-795,0,1714755387,12940.249703629997,117.8141535600007,54315.54894288 2024-05-03,16:56:29.000,124,11137265,-795,0,1714755388,12940.222758390002,117.82825181999942,54315.60483984001 2024-05-03,16:56:30.000,124,11137271,-795,0,1714755389,12940.155395289992,117.93398877000436,54315.5209944 2024-05-03,16:56:31.000,124,11137323,-795,0,1714755390,12940.209285769997,117.91284137999901,54315.61881408 2024-05-03,16:56:32.000,124,11137310,-795,0,1714755391,12940.350748279998,117.94808703000308,54315.80047920001 2024-05-03,16:56:33.000,124,11137266,-795,0,1714755392,12940.424847689988,117.9621852900018,54315.8354148 2024-05-03,16:56:34.000,124,11137281,-795,0,1714755393,12940.424847689988,117.99038180999923,54315.828427680004 2024-05-03,16:56:35.000,124,11137236,-795,0,1714755394,12940.397902449993,117.97628355000052,54315.63977544 2024-05-03,16:56:36.000,124,11137298,-795,0,1714755395,12940.498947099994,117.9621852900018,54315.67471104001 2024-05-03,16:56:37.000,124,11137257,-795,0,1714755396,12940.566310199989,117.9621852900018,54315.80746632 2024-05-03,16:56:38.000,124,11137286,-795,0,1714755397,12940.60672805999,117.95513616000244,54315.81445344 2024-05-03,16:56:39.000,124,11137261,-795,0,1714755398,12940.573046509999,117.97628355000052,54315.779517840005 2024-05-03,16:56:40.000,124,11137310,-795,0,1714755399,12940.586519129989,118.04677485000138,54315.73759512 2024-05-03,16:56:41.000,124,11137280,-795,0,1714755400,12940.660618539994,118.03267659000267,54315.85637616 2024-05-03,16:56:42.000,124,11137267,-795,0,1714755401,12940.660618539994,118.07497136999882,54315.84240192001 2024-05-03,16:56:43.000,124,11137315,-795,0,1714755402,12940.653882229999,118.10316789000353,54315.849389040006 2024-05-03,16:56:44.000,124,11137278,-795,0,1714755403,12940.599991749994,118.14546266999969,54315.6956724 2024-05-03,16:56:45.000,124,11137302,-795,0,1714755404,12940.64714591999,118.16661005999777,54315.82144056001 2024-05-03,16:56:46.000,124,11137285,-795,0,1714755405,12940.68756377999,118.16661005999777,54315.77253072001 2024-05-03,16:56:47.000,124,11137247,-795,0,1714755406,12940.74819056999,118.20185571000184,54315.8354148 2024-05-03,16:56:48.000,124,11137284,-795,0,1714755407,12940.70777270999,118.25824875000399,54315.88432464 2024-05-03,16:56:49.000,124,11137301,-795,0,1714755408,12940.71450902,118.27939614000206,54315.87733752 2024-05-03,16:56:50.000,124,11137275,-795,0,1714755409,12940.701036399994,118.3075926599995,54315.828427680004 2024-05-03,16:56:51.000,124,11137266,-795,0,1714755410,12940.73471795,118.3075926599995,54315.81445344 2024-05-03,16:56:52.000,124,11137281,-795,0,1714755411,12940.761663189995,118.33578918000421,54315.8354148 2024-05-03,16:56:53.000,124,11137294,-795,0,1714755412,12940.701036399994,118.35693657000229,54315.79349208001 2024-05-03,16:56:54.000,124,11137333,-795,0,1714755413,12940.66735484999,118.38513308999973,54315.71663376 2024-05-03,16:56:55.000,124,11137301,-795,0,1714755414,12940.721245329994,118.39923134999844,54315.79349208001 2024-05-03,16:56:56.000,124,11137268,-795,0,1714755415,12940.80881735999,118.43447700000252,54315.98214432 2024-05-03,16:56:57.000,124,11137290,-795,0,1714755416,12940.84923521999,118.38513308999973,54316.09393824 2024-05-03,16:56:58.000,124,11137249,-795,0,1714755417,12940.842498909995,118.39218221999909,54316.09393824 2024-05-03,16:56:59.000,124,11137260,-795,0,1714755418,12940.862707839995,118.37103483000101,54315.89131176001 2024-05-03,16:57:00.000,124,11137239,-795,0,1714755419,12940.882916769995,118.33578918000421,54316.01009280001 2024-05-03,16:57:01.000,124,11137285,-795,0,1714755420,12940.923334629995,118.32874005000485,54316.00310568 2024-05-03,16:57:02.000,124,11137234,-795,0,1714755421,12940.95701618,118.29349440000078,54316.02406704 2024-05-03,16:57:03.000,124,11137319,-795,0,1714755422,12940.963752489995,118.3075926599995,54315.94022160001 2024-05-03,16:57:04.000,124,11137292,-795,0,1714755423,12941.024379279996,118.3075926599995,54315.98214432 2024-05-03,16:57:05.000,124,11137287,-795,0,1714755424,12941.111951309991,118.25824875000399,54316.08695112001 2024-05-03,16:57:06.000,124,11137335,-795,0,1714755425,12941.186050719996,118.26529788000335,54316.1498352 2024-05-03,16:57:07.000,124,11137267,-795,0,1714755426,12941.186050719996,118.24415048999799,54316.03105416 2024-05-03,16:57:08.000,124,11137328,-795,0,1714755427,12941.125423929996,118.22300309999991,54315.849389040006 2024-05-03,16:57:09.000,124,11137259,-795,0,1714755428,12941.125423929996,118.1595609299984,54315.7655436 2024-05-03,16:57:10.000,124,11137306,-795,0,1714755429,12941.192787029991,118.16661005999777,54315.849389040006 2024-05-03,16:57:11.000,124,11137273,-795,0,1714755430,12941.314040609992,118.18070832000376,54315.9751572 2024-05-03,16:57:12.000,124,11137291,-795,0,1714755431,12941.381403710002,118.1736591900044,54316.03105416 2024-05-03,16:57:13.000,124,11137283,-795,0,1714755432,12941.388140019997,118.14546266999969,54316.03804128001 2024-05-03,16:57:14.000,124,11137250,-795,0,1714755433,12941.367931089997,118.13136441000097,54315.92624736 2024-05-03,16:57:15.000,124,11137285,-795,0,1714755434,12941.482448360002,118.07497136999882,54315.96118296001 2024-05-03,16:57:16.000,124,11137282,-795,0,1714755435,12941.374667399992,118.11021702000289,54315.85637616 2024-05-03,16:57:17.000,124,11137255,-795,0,1714755436,12941.489184669997,118.07497136999882,54315.905286 2024-05-03,16:57:18.000,124,11137285,-795,0,1714755437,12941.516129909993,118.08906963000481,54315.947208720005 2024-05-03,16:57:19.000,124,11137261,-795,0,1714755438,12941.536338839993,118.04677485000138,54315.93323448 2024-05-03,16:57:20.000,124,11137259,-795,0,1714755439,12941.664328729988,118.06792223999946,54316.03804128001 2024-05-03,16:57:21.000,124,11137318,-795,0,1714755440,12941.698010279993,118.10316789000353,54316.17778368001 2024-05-03,16:57:22.000,124,11137296,-795,0,1714755441,12941.698010279993,118.11021702000289,54316.17778368001 2024-05-03,16:57:23.000,124,11137293,-795,0,1714755442,12941.758637069994,118.04677485000138,54315.91227312 2024-05-03,16:57:24.000,124,11137260,-795,0,1714755443,12941.745164449989,117.9974309399986,54315.849389040006 2024-05-03,16:57:25.000,124,11137217,-795,0,1714755444,12941.852945409999,118.03972572000202,54316.0450284 2024-05-03,16:57:26.000,124,11137258,-795,0,1714755445,12941.92704481999,118.01152920000459,54316.1498352 2024-05-03,16:57:27.000,124,11137321,-795,0,1714755446,12941.96746267999,118.03972572000202,54316.09393824 2024-05-03,16:57:28.000,124,11137249,-795,0,1714755447,12942.001144229995,118.04677485000138,54316.163809440004 2024-05-03,16:57:29.000,124,11137246,-795,0,1714755448,12942.06850732999,118.01857833000395,54316.19175792 2024-05-03,16:57:30.000,124,11137266,-795,0,1714755449,12942.04829839999,117.98333267999988,54316.0450284 2024-05-03,16:57:31.000,124,11137235,-795,0,1714755450,12942.13587043,117.98333267999988,54316.114899600005 2024-05-03,16:57:32.000,124,11137295,-795,0,1714755451,12942.16955197999,117.98333267999988,54316.17778368001 2024-05-03,16:57:33.000,124,11137312,-795,0,1714755452,12942.243651389996,117.97628355000052,54316.12887384001 2024-05-03,16:57:34.000,124,11137305,-795,0,1714755453,12942.23017876999,117.9621852900018,54316.03804128001 2024-05-03,16:57:35.000,124,11137324,-795,0,1714755454,12942.14934304999,117.91284137999901,54315.93323448 2024-05-03,16:57:36.000,124,11137287,-795,0,1714755455,12942.33795973,117.91284137999901,54316.1498352 2024-05-03,16:57:37.000,124,11137290,-795,0,1714755456,12942.459213310001,117.85644834000414,54316.30355184001 2024-05-03,16:57:38.000,124,11137341,-795,0,1714755457,12942.533312719992,117.89169399000093,54316.31752608 2024-05-03,16:57:39.000,124,11137270,-795,0,1714755458,12942.526576409997,117.83530094999878,54316.24765488 2024-05-03,16:57:40.000,124,11137249,-795,0,1714755459,12942.607412129997,117.82825181999942,54316.24066776 2024-05-03,16:57:41.000,124,11137233,-795,0,1714755460,12942.674775229993,117.82120269000006,54316.29656472001 2024-05-03,16:57:42.000,124,11137318,-795,0,1714755461,12942.796028809993,117.78595704000327,54316.401371520005 2024-05-03,16:57:43.000,124,11137348,-795,0,1714755462,12942.809501429998,117.8141535600007,54316.46425560001 2024-05-03,16:57:44.000,124,11137290,-795,0,1714755463,12942.863391909988,117.75776051999856,54316.38041016 2024-05-03,16:57:45.000,124,11137332,-795,0,1714755464,12942.903809769989,117.72956400000112,54316.44329424001 2024-05-03,16:57:46.000,124,11137278,-795,0,1714755465,12943.018327039994,117.69431835000432,54316.57604952 2024-05-03,16:57:47.000,124,11137210,-795,0,1714755466,12943.018327039994,117.64497444000153,54316.49220408001 2024-05-03,16:57:48.000,124,11137301,-795,0,1714755467,12943.058744899994,117.60972879000474,54316.51316544001 2024-05-03,16:57:49.000,124,11137287,-795,0,1714755468,12942.897073459993,117.6026796599981,54316.15682232001 2024-05-03,16:57:50.000,124,11137244,-795,0,1714755469,12943.10589906999,117.58858139999938,54316.50617832 2024-05-03,16:57:51.000,124,11137244,-795,0,1714755470,12943.12610799999,117.5674340100013,54316.52713968 2024-05-03,16:57:52.000,124,11137325,-795,0,1714755471,12943.17326217,117.58858139999938,54316.59701088 2024-05-03,16:57:53.000,124,11137271,-795,0,1714755472,12943.20694371999,117.54628662000323,54316.55508816 2024-05-03,16:57:54.000,124,11137282,-795,0,1714755473,12943.179998479995,117.51809009999852,54316.41534576 2024-05-03,16:57:55.000,124,11137208,-795,0,1714755474,12943.23388896,117.53923749000387,54316.59002376001 2024-05-03,16:57:56.000,124,11137313,-795,0,1714755475,12943.281043129995,117.5039918399998,54316.56207528001 2024-05-03,16:57:57.000,124,11137329,-795,0,1714755476,12943.28777943999,117.53218836000451,54316.55508816 2024-05-03,16:57:58.000,124,11137289,-795,0,1714755477,12943.33493361,117.49694271000044,54316.499191200004 2024-05-03,16:57:59.000,124,11137311,-795,0,1714755478,12943.30798836999,117.46169706000364,54316.50617832 2024-05-03,16:58:00.000,124,11137285,-795,0,1714755479,12943.36861515999,117.51809009999852,54316.63194648001 2024-05-03,16:58:01.000,124,11137306,-795,0,1714755480,12943.47639612,117.48989358000108,54316.70880480001 2024-05-03,16:58:02.000,124,11137275,-795,0,1714755481,12943.503341359996,117.51104096999916,54316.65989496001 2024-05-03,16:58:03.000,124,11137248,-795,0,1714755482,12943.489868739991,117.49694271000044,54316.59701088 2024-05-03,16:58:04.000,124,11137277,-795,0,1714755483,12943.44945087999,117.48989358000108,54316.45726848 2024-05-03,16:58:05.000,124,11137203,-795,0,1714755484,12943.543759219996,117.48284445000172,54316.59002376001 2024-05-03,16:58:06.000,124,11137285,-795,0,1714755485,12943.597649700001,117.51104096999916,54316.569062400005 2024-05-03,16:58:07.000,124,11137311,-795,0,1714755486,12943.617858630001,117.48284445000172,54316.59002376001 2024-05-03,16:58:08.000,124,11137267,-795,0,1714755487,12943.698694350001,117.48989358000108,54316.79265024 2024-05-03,16:58:09.000,124,11137273,-795,0,1714755488,12943.678485420001,117.49694271000044,54316.71579192 2024-05-03,16:58:10.000,124,11137281,-795,0,1714755489,12943.698694350001,117.49694271000044,54316.617972240005 2024-05-03,16:58:11.000,124,11137257,-795,0,1714755490,12943.793002689992,117.43350053999893,54316.687843440006 2024-05-03,16:58:12.000,124,11137279,-795,0,1714755491,12943.745848519997,117.4053040200015,54316.499191200004 2024-05-03,16:58:13.000,124,11137305,-795,0,1714755492,12943.880574720002,117.44759879999765,54316.70880480001 2024-05-03,16:58:14.000,124,11137293,-795,0,1714755493,12943.900783650002,117.41235315000085,54316.72976616001 2024-05-03,16:58:15.000,124,11137239,-795,0,1714755494,12943.846893169997,117.41940228000021,54316.65989496001 2024-05-03,16:58:16.000,124,11137298,-795,0,1714755495,12943.961410440003,117.44759879999765,54316.68085632001 2024-05-03,16:58:17.000,124,11137306,-795,0,1714755496,12944.075927709993,117.41940228000021,54316.799637359996 2024-05-03,16:58:18.000,124,11137304,-795,0,1714755497,12944.075927709993,117.41235315000085,54316.82758584001 2024-05-03,16:58:19.000,124,11137307,-795,0,1714755498,12943.995091989993,117.38415663000342,54316.65989496001 2024-05-03,16:58:20.000,124,11137249,-795,0,1714755499,12944.096136639993,117.4053040200015,54316.799637359996 2024-05-03,16:58:21.000,124,11137293,-795,0,1714755500,12944.069191399998,117.38415663000342,54316.8136116 2024-05-03,16:58:22.000,124,11137318,-795,0,1714755501,12944.062455089988,117.34186184999999,54316.76470176 2024-05-03,16:58:23.000,124,11137281,-795,0,1714755502,12944.001828299988,117.27841967999848,54316.7437404 2024-05-03,16:58:24.000,124,11137304,-795,0,1714755503,12944.022037229988,117.25022316000104,54316.799637359996 2024-05-03,16:58:25.000,124,11137291,-795,0,1714755504,12944.102872949989,117.19383011999889,54316.736753280005 2024-05-03,16:58:26.000,124,11137330,-795,0,1714755505,12944.244335459989,117.13743708000402,54316.89745704001 2024-05-03,16:58:27.000,124,11137239,-795,0,1714755506,12944.278017009994,117.05284752000443,54316.8136116 2024-05-03,16:58:28.000,124,11137307,-795,0,1714755507,12944.318434869994,117.01760187000036,54316.82758584001 2024-05-03,16:58:29.000,124,11137247,-795,0,1714755508,12944.224126529989,116.96825796000485,54316.55508816 2024-05-03,16:58:30.000,124,11137344,-795,0,1714755509,12944.358852729994,116.90481579000334,54316.72277904 2024-05-03,16:58:31.000,124,11137324,-795,0,1714755510,12944.419479519995,116.89071753000462,54316.72976616001 2024-05-03,16:58:32.000,124,11137292,-795,0,1714755511,12944.480106309995,116.82727536000311,54316.51316544001 2024-05-03,16:58:33.000,124,11137302,-795,0,1714755512,12944.71587716,116.82727536000311,54316.89745704001 2024-05-03,16:58:34.000,124,11137357,-795,0,1714755513,12944.810185499991,116.79202970999904,54316.92540552001 2024-05-03,16:58:35.000,124,11137252,-795,0,1714755514,12944.877548600001,116.7990788399984,54316.9184184 2024-05-03,16:58:36.000,124,11137303,-795,0,1714755515,12944.924702769997,116.77088232000096,54316.799637359996 2024-05-03,16:58:37.000,124,11137282,-795,0,1714755516,12944.965120629997,116.77088232000096,54316.855534320006 2024-05-03,16:58:38.000,124,11137291,-795,0,1714755517,12945.099846830002,116.7990788399984,54316.8834828 2024-05-03,16:58:39.000,124,11137337,-795,0,1714755518,12945.025747419997,116.79202970999904,54316.77168888 2024-05-03,16:58:40.000,124,11137351,-795,0,1714755519,12945.106583139997,116.82727536000311,54316.93239264 2024-05-03,16:58:41.000,124,11137317,-795,0,1714755520,12945.227836719998,116.85547188000055,54317.04418656001 2024-05-03,16:58:42.000,124,11137319,-795,0,1714755521,12945.254781959993,116.87661926999863,54317.03021232 2024-05-03,16:58:43.000,124,11137252,-795,0,1714755522,12945.207627789998,116.86957013999927,54316.94636688001 2024-05-03,16:58:44.000,124,11137329,-795,0,1714755523,12945.140264690002,116.88366839999799,54316.904444160005 2024-05-03,16:58:45.000,124,11137270,-795,0,1714755524,12945.173946239993,116.9118649200027,54316.96034112 2024-05-03,16:58:46.000,124,11137270,-795,0,1714755525,12945.113319449993,116.90481579000334,54316.94636688001 2024-05-03,16:58:47.000,124,11137311,-795,0,1714755526,12945.120055760002,116.96825796000485,54317.023225200006 2024-05-03,16:58:48.000,124,11137274,-795,0,1714755527,12945.072901589992,116.9118649200027,54316.967328239996 2024-05-03,16:58:49.000,124,11137234,-795,0,1714755528,12945.072901589992,116.88366839999799,54316.953354000005 2024-05-03,16:58:50.000,124,11137314,-795,0,1714755529,12945.019011110002,116.89071753000462,54316.967328239996 2024-05-03,16:58:51.000,124,11137280,-795,0,1714755530,12945.059428970002,116.82727536000311,54316.98130248 2024-05-03,16:58:52.000,124,11137257,-795,0,1714755531,12945.032483729992,116.78498057999968,54316.93239264 2024-05-03,16:58:53.000,124,11137296,-795,0,1714755532,12945.012274799992,116.73563667000417,54316.9184184 2024-05-03,16:58:54.000,124,11137307,-795,0,1714755533,12945.005538489997,116.68629276000138,54316.72976616001 2024-05-03,16:58:55.000,124,11137318,-795,0,1714755534,12944.944911699997,116.65809624000394,54316.80662448001 2024-05-03,16:58:56.000,124,11137304,-795,0,1714755535,12945.072901589992,116.58055581000372,54317.01623808001 2024-05-03,16:58:57.000,124,11137304,-795,0,1714755536,12945.066165279997,116.51711364000221,54317.01623808001 2024-05-03,16:58:58.000,124,11137314,-795,0,1714755537,12945.025747419997,116.53826103000029,54316.98130248 2024-05-03,16:58:59.000,124,11137257,-795,0,1714755538,12944.938175390002,116.46072060000006,54316.80662448001 2024-05-03,16:59:00.000,124,11137287,-795,0,1714755539,12944.951648009992,116.43957321000198,54316.82059872 2024-05-03,16:59:01.000,124,11137255,-795,0,1714755540,12944.978593250002,116.4184258200039,54316.77867600001 2024-05-03,16:59:02.000,124,11137063,-795,0,1714755541,12944.971856939992,116.39727842999855,54316.799637359996 2024-05-03,16:59:03.000,124,11137336,-795,0,1714755542,12944.971856939992,116.4536714700007,54316.89046992 2024-05-03,16:59:04.000,124,11137255,-795,0,1714755543,12945.012274799992,116.40432755999791,54317.00925096 2024-05-03,16:59:05.000,124,11137319,-795,0,1714755544,12944.944911699997,116.42547495000326,54316.967328239996 2024-05-03,16:59:06.000,124,11137270,-795,0,1714755545,12944.897757530001,116.43252408000262,54316.94636688001 2024-05-03,16:59:07.000,124,11137248,-795,0,1714755546,12944.891021219992,116.4184258200039,54316.99527672001 2024-05-03,16:59:08.000,124,11137334,-795,0,1714755547,12944.843867049996,116.43252408000262,54316.953354000005 2024-05-03,16:59:09.000,124,11137338,-795,0,1714755548,12944.729349779991,116.4184258200039,54316.855534320006 2024-05-03,16:59:10.000,124,11137307,-795,0,1714755549,12944.783240259996,116.41137669000454,54316.92540552001 2024-05-03,16:59:11.000,124,11137331,-795,0,1714755550,12944.702404539996,116.43252408000262,54316.94636688001 2024-05-03,16:59:12.000,124,11137291,-795,0,1714755551,12944.71587716,116.37613104000047,54317.07912216 2024-05-03,16:59:13.000,124,11137330,-795,0,1714755552,12944.641777749996,116.43252408000262,54316.967328239996 2024-05-03,16:59:14.000,124,11137303,-795,0,1714755553,12944.60809619999,116.4184258200039,54316.834572960004 2024-05-03,16:59:15.000,124,11137264,-795,0,1714755554,12944.581150959995,116.36908191000111,54316.99527672001 2024-05-03,16:59:16.000,124,11137327,-795,0,1714755555,12944.581150959995,116.36203278000175,54316.94636688001 2024-05-03,16:59:17.000,124,11137324,-795,0,1714755556,12944.58788726999,116.34088539000368,54316.94636688001 2024-05-03,16:59:18.000,124,11137343,-795,0,1714755557,12944.52726047999,116.32678712999768,54316.86950856 2024-05-03,16:59:19.000,124,11137315,-795,0,1714755558,12944.50705154999,116.36908191000111,54316.86252144 2024-05-03,16:59:20.000,124,11137299,-795,0,1714755559,12944.54746940999,116.31973799999832,54316.904444160005 2024-05-03,16:59:21.000,124,11137324,-795,0,1714755560,12944.56767833999,116.3056397399996,54317.03719944 2024-05-03,16:59:22.000,124,11137333,-795,0,1714755561,12944.55420572,116.27744322000217,54317.072135040005 2024-05-03,16:59:23.000,124,11137311,-795,0,1714755562,12944.53399679,116.25629583000409,54316.99527672001 2024-05-03,16:59:24.000,124,11137238,-795,0,1714755563,12944.419479519995,116.2421975699981,54316.785663120005 2024-05-03,16:59:25.000,124,11137289,-795,0,1714755564,12944.41274321,116.26334496000345,54316.77168888 2024-05-03,16:59:26.000,124,11137316,-795,0,1714755565,12944.30496224999,116.27744322000217,54316.687843440006 2024-05-03,16:59:27.000,124,11137338,-795,0,1714755566,12944.33190749,116.29859061000025,54316.87649568001 2024-05-03,16:59:28.000,124,11137285,-795,0,1714755567,12944.358852729994,116.26334496000345,54316.9882896 2024-05-03,16:59:29.000,124,11137313,-795,0,1714755568,12944.298225939994,116.27744322000217,54316.91143128 2024-05-03,16:59:30.000,124,11137296,-795,0,1714755569,12944.26454438999,116.28449235000153,54316.87649568001 2024-05-03,16:59:31.000,124,11137227,-795,0,1714755570,12944.28475331999,116.32678712999768,54316.8834828 2024-05-03,16:59:32.000,124,11137318,-795,0,1714755571,12944.224126529989,116.28449235000153,54316.93239264 2024-05-03,16:59:33.000,124,11137271,-795,0,1714755572,12944.237599149994,116.36203278000175,54316.93937976 2024-05-03,16:59:34.000,124,11137317,-795,0,1714755573,12944.163499739989,116.36908191000111,54316.8136116 2024-05-03,16:59:35.000,124,11137303,-795,0,1714755574,12944.129818189998,116.37613104000047,54316.84156008 2024-05-03,16:59:36.000,124,11137334,-795,0,1714755575,12944.203917599989,116.36908191000111,54316.98130248 2024-05-03,16:59:37.000,124,11137307,-755,0,1714755576,12944.183708669989,116.36203278000175,54317.00925096 2024-05-03,16:59:38.000,124,11137302,-795,0,1714755577,12944.150027119998,116.39727842999855,54316.904444160005 2024-05-03,16:59:39.000,124,11137253,-795,0,1714755578,12944.096136639993,116.4184258200039,54316.834572960004 2024-05-03,16:59:40.000,124,11137284,-795,0,1714755579,12944.176972359994,116.4184258200039,54316.82758584001 2024-05-03,16:59:41.000,124,11137291,-795,0,1714755580,12944.156763429994,116.46072060000006,54316.8834828 2024-05-03,16:59:42.000,124,11137289,-795,0,1714755581,12944.183708669989,116.44662234000134,54316.96034112 2024-05-03,16:59:43.000,124,11137325,-795,0,1714755582,12944.116345569993,116.46776972999942,54316.904444160005 2024-05-03,16:59:44.000,124,11137304,-795,0,1714755583,12944.136554499994,116.47481885999878,54316.94636688001 2024-05-03,16:59:45.000,124,11137337,-795,0,1714755584,12944.163499739989,116.48186798999814,54316.99527672001 2024-05-03,16:59:46.000,124,11137264,-795,0,1714755585,12944.129818189998,116.48891712000477,54317.135019119996 2024-05-03,16:59:47.000,124,11137227,-795,0,1714755586,12944.123081879989,116.51006451000285,54317.07912216 2024-05-03,16:59:48.000,124,11137321,-755,0,1714755587,12944.109609259998,116.48891712000477,54317.03021232 2024-05-03,16:59:49.000,124,11137310,-795,0,1714755588,12944.008564609998,116.51006451000285,54316.834572960004 2024-05-03,16:59:50.000,124,11137267,-795,0,1714755589,12944.075927709993,116.47481885999878,54316.86950856 2024-05-03,16:59:51.000,124,11137290,-795,0,1714755590,12944.089400329998,116.52416277000157,54317.002263840004 2024-05-03,16:59:52.000,124,11137312,-795,0,1714755591,12944.136554499994,116.48891712000477,54317.03719944 2024-05-03,16:59:53.000,124,11137276,-795,0,1714755592,12944.089400329998,116.49596625000413,54316.89745704001 2024-05-03,16:59:54.000,124,11137301,-795,0,1714755593,12944.022037229988,116.53826103000029,54316.71579192 2024-05-03,16:59:55.000,124,11137271,-795,0,1714755594,12944.062455089988,116.55940841999836,54316.8136116 2024-05-03,16:59:56.000,124,11137306,-795,0,1714755595,12944.069191399998,116.55940841999836,54316.86950856 2024-05-03,16:59:57.000,124,11137316,-795,0,1714755596,12944.035509849993,116.6017032000018,54316.86252144 2024-05-03,16:59:58.000,124,11137265,-795,0,1714755597,12943.995091989993,116.53121190000093,54316.8136116 2024-05-03,16:59:59.000,124,11137298,-795,0,1714755598,12943.954674129993,116.53826103000029,54316.8136116 2024-05-03,17:00:00.000,124,11137304,-795,0,1714755599,12943.968146749998,116.51006451000285,54316.77168888 2024-05-03,17:00:01.000,124,11137324,-795,0,1714755600,12943.954674129993,116.48186798999814,54316.8834828 2024-05-03,17:00:02.000,124,11137299,-795,0,1714755601,12943.968146749998,116.48186798999814,54316.84854720001 2024-05-03,17:00:03.000,124,11137268,-795,0,1714755602,12943.927728889998,116.48186798999814,54316.82758584001 2024-05-03,17:00:04.000,124,11137259,-795,0,1714755603,12943.846893169997,116.39727842999855,54316.666882080004 2024-05-03,17:00:05.000,124,11137253,-795,0,1714755604,12943.819947930002,116.40432755999791,54316.666882080004 2024-05-03,17:00:06.000,124,11137282,-795,0,1714755605,12943.894047339993,116.34793452000304,54316.77867600001 2024-05-03,17:00:07.000,124,11137284,-795,0,1714755606,12943.894047339993,116.34088539000368,54316.77168888 2024-05-03,17:00:08.000,124,11137317,-795,0,1714755607,12943.961410440003,116.29154148000089,54316.834572960004 2024-05-03,17:00:09.000,124,11137330,-795,0,1714755608,12943.887311029997,116.29859061000025,54316.77867600001 2024-05-03,17:00:10.000,124,11137325,-795,0,1714755609,12943.887311029997,116.22809930999938,54316.65989496001 2024-05-03,17:00:11.000,124,11137288,-795,0,1714755610,12943.894047339993,116.24924670000473,54316.70181768 2024-05-03,17:00:12.000,124,11137301,-795,0,1714755611,12943.927728889998,116.18580453000322,54316.69483056 2024-05-03,17:00:13.000,124,11137306,-795,0,1714755612,12943.860365790002,116.1717062700045,54316.64592072 2024-05-03,17:00:14.000,124,11137296,-795,0,1714755613,12943.853629479992,116.12941149000108,54316.52713968 2024-05-03,17:00:15.000,124,11137319,-795,0,1714755614,12943.725639589997,116.08711670999764,54316.57604952 2024-05-03,17:00:16.000,124,11137329,-795,0,1714755615,12943.732375899992,116.07301844999893,54316.59002376001 2024-05-03,17:00:17.000,124,11137352,-795,0,1714755616,12943.752584829992,116.05187106000085,54316.69483056 2024-05-03,17:00:18.000,124,11137317,-795,0,1714755617,12943.705430659997,116.04482193000149,54316.62495936 2024-05-03,17:00:19.000,124,11137270,-795,0,1714755618,12943.49660505,116.108264100003,54316.48521696 2024-05-03,17:00:20.000,124,11137214,-795,0,1714755619,12943.49660505,116.1717062700045,54316.48521696 2024-05-03,17:00:21.000,124,11137358,-795,0,1714755620,12943.47639612,116.19285366000258,54316.569062400005 2024-05-03,17:00:22.000,124,11137314,-795,0,1714755621,12943.51681398,116.23514843999874,54316.617972240005 2024-05-03,17:00:23.000,124,11137320,-795,0,1714755622,12943.402296709995,116.26334496000345,54316.48521696 2024-05-03,17:00:24.000,124,11137354,-795,0,1714755623,12943.33493361,116.24924670000473,54316.44329424001 2024-05-03,17:00:25.000,124,11137334,-795,0,1714755624,12943.41576933,116.23514843999874,54316.603998 2024-05-03,17:00:26.000,124,11137336,-795,0,1714755625,12943.382087779995,116.22809930999938,54316.520152560006 2024-05-03,17:00:27.000,124,11137247,-795,0,1714755626,12943.260834199995,116.23514843999874,54316.30355184001 2024-05-03,17:00:28.000,124,11137321,-795,0,1714755627,12943.281043129995,116.27039409000281,54316.55508816 2024-05-03,17:00:29.000,124,11137309,-795,0,1714755628,12943.1934711,116.27039409000281,54316.499191200004 2024-05-03,17:00:30.000,124,11137295,-795,0,1714755629,12943.179998479995,116.29154148000089,54316.47124272001 2024-05-03,17:00:31.000,124,11137318,-795,0,1714755630,12943.15305324,116.32678712999768,54316.45726848 2024-05-03,17:00:32.000,124,11137335,-795,0,1714755631,12943.159789549994,116.33383626000432,54316.59002376001 2024-05-03,17:00:33.000,124,11137313,-795,0,1714755632,12943.119371689994,116.34088539000368,54316.520152560006 2024-05-03,17:00:34.000,124,11137257,-795,0,1714755633,12943.078953829994,116.3056397399996,54316.40835864 2024-05-03,17:00:35.000,124,11137321,-795,0,1714755634,12943.058744899994,116.3549836500024,54316.52713968 2024-05-03,17:00:36.000,124,11137306,-795,0,1714755635,12943.052008589999,116.32678712999768,54316.520152560006 2024-05-03,17:00:37.000,124,11137243,-795,0,1714755636,12943.031799659999,116.3056397399996,54316.54111392001 2024-05-03,17:00:38.000,124,11137300,-795,0,1714755637,12942.950963939998,116.27744322000217,54316.31053896 2024-05-03,17:00:39.000,124,11137285,-795,0,1714755638,12943.004854419989,116.27744322000217,54316.41534576 2024-05-03,17:00:40.000,124,11137291,-795,0,1714755639,12943.099162759994,116.3056397399996,54316.58303664 2024-05-03,17:00:41.000,124,11137311,-795,0,1714755640,12943.11263538,116.22105018000002,54316.65290784 2024-05-03,17:00:42.000,124,11137325,-795,0,1714755641,12943.17326217,116.27039409000281,54316.70181768 2024-05-03,17:00:43.000,124,11137288,-795,0,1714755642,12943.072217519999,116.2069519200013,54316.47822984 2024-05-03,17:00:44.000,124,11137317,-795,0,1714755643,12943.139580619994,116.19990279000194,54316.54111392001 2024-05-03,17:00:45.000,124,11137350,-795,0,1714755644,12943.16652585999,116.17875540000387,54316.603998 2024-05-03,17:00:46.000,124,11137303,-795,0,1714755645,12943.15305324,116.19285366000258,54316.520152560006 2024-05-03,17:00:47.000,124,11137315,-795,0,1714755646,12943.018327039994,116.16465713999787,54316.352461680006 2024-05-03,17:00:48.000,124,11137299,-795,0,1714755647,12943.20694371999,116.17875540000387,54316.499191200004 2024-05-03,17:00:49.000,124,11137276,-795,0,1714755648,12943.17326217,116.21400105000066,54316.45726848 2024-05-03,17:00:50.000,124,11137282,-795,0,1714755649,12943.14631692999,116.19990279000194,54316.401371520005 2024-05-03,17:00:51.000,124,11137340,-795,0,1714755650,12943.179998479995,116.21400105000066,54316.43630712 2024-05-03,17:00:52.000,124,11137324,-795,0,1714755651,12943.13284431,116.23514843999874,54316.38041016 2024-05-03,17:00:53.000,124,11137323,-795,0,1714755652,12943.17326217,116.26334496000345,54316.43630712 2024-05-03,17:00:54.000,124,11137269,-795,0,1714755653,12943.11263538,116.23514843999874,54316.31752608 2024-05-03,17:00:55.000,124,11137272,-795,0,1714755654,12943.092426449999,116.2069519200013,54316.40835864 2024-05-03,17:00:56.000,124,11137281,-795,0,1714755655,12943.119371689994,116.27039409000281,54316.34547456001 2024-05-03,17:00:57.000,124,11137275,-795,0,1714755656,12943.200207409995,116.25629583000409,54316.45726848 2024-05-03,17:00:58.000,124,11137349,-795,0,1714755657,12943.220416339995,116.26334496000345,54316.50617832 2024-05-03,17:00:59.000,124,11137283,-795,0,1714755658,12943.179998479995,116.22105018000002,54316.282590480005 2024-05-03,17:01:00.000,124,11137287,-795,0,1714755659,12943.200207409995,116.23514843999874,54316.42932 2024-05-03,17:01:01.000,124,11137304,-795,0,1714755660,12943.220416339995,116.21400105000066,54316.47822984 2024-05-03,17:01:02.000,124,11137304,-795,0,1714755661,12943.281043129995,116.19990279000194,54316.44329424001 2024-05-03,17:01:03.000,124,11137312,-795,0,1714755662,12943.200207409995,116.2069519200013,54316.33848744 2024-05-03,17:01:04.000,124,11137293,-795,0,1714755663,12943.26757050999,116.19990279000194,54316.42932 2024-05-03,17:01:05.000,124,11137352,-795,0,1714755664,12943.43597826,116.15055887999915,54316.61098512001 2024-05-03,17:01:06.000,124,11137302,-795,0,1714755665,12943.45618719,116.18580453000322,54316.617972240005 2024-05-03,17:01:07.000,124,11137279,-795,0,1714755666,12943.49660505,116.1717062700045,54316.57604952 2024-05-03,17:01:08.000,124,11137330,-795,0,1714755667,12943.503341359996,116.17875540000387,54316.54810104 2024-05-03,17:01:09.000,124,11137353,-795,0,1714755668,12943.570704459991,116.15760800999851,54316.47822984 2024-05-03,17:01:10.000,124,11137311,-795,0,1714755669,12943.563968149996,116.19285366000258,54316.520152560006 2024-05-03,17:01:11.000,124,11137338,-795,0,1714755670,12943.658276490001,116.15055887999915,54316.5341268 2024-05-03,17:01:12.000,124,11137307,-795,0,1714755671,12943.691958039992,116.15055887999915,54316.59701088 2024-05-03,17:01:13.000,124,11137332,-795,0,1714755672,12943.725639589997,116.2069519200013,54316.57604952 2024-05-03,17:01:14.000,124,11137263,-795,0,1714755673,12943.685221729997,116.1717062700045,54316.39438440001 2024-05-03,17:01:15.000,124,11137326,-795,0,1714755674,12943.779530070002,116.13646062000043,54316.50617832 2024-05-03,17:01:16.000,124,11137337,-795,0,1714755675,12943.846893169997,116.1717062700045,54316.5341268 2024-05-03,17:01:17.000,124,11137345,-795,0,1714755676,12943.920992580002,116.12941149000108,54316.55508816 2024-05-03,17:01:18.000,124,11137346,-795,0,1714755677,12943.900783650002,116.13646062000043,54316.499191200004 2024-05-03,17:01:19.000,124,11137316,-795,0,1714755678,12943.900783650002,116.1435097499998,54316.51316544001 2024-05-03,17:01:20.000,124,11137306,-795,0,1714755679,12943.995091989993,116.15760800999851,54316.5341268 2024-05-03,17:01:21.000,124,11137312,-795,0,1714755680,12944.096136639993,116.15055887999915,54316.54810104 2024-05-03,17:01:22.000,124,11137335,-795,0,1714755681,12944.116345569993,116.1435097499998,54316.42233288001 2024-05-03,17:01:23.000,124,11137282,-795,0,1714755682,12944.129818189998,116.07301844999893,54316.59002376001 2024-05-03,17:01:24.000,124,11137320,-795,0,1714755683,12944.230862839999,116.09416584000428,54316.569062400005 2024-05-03,17:01:25.000,124,11137356,-795,0,1714755684,12944.251071769999,116.05187106000085,54316.52713968 2024-05-03,17:01:26.000,124,11137270,-795,0,1714755685,12944.244335459989,116.10121497000364,54316.42233288001 2024-05-03,17:01:27.000,124,11137316,-795,0,1714755686,12944.28475331999,116.05187106000085,54316.46425560001 2024-05-03,17:01:28.000,124,11137321,-795,0,1714755687,12944.338643799994,116.01662541000405,54316.38739728 2024-05-03,17:01:29.000,124,11137290,-795,0,1714755688,12944.39253428,116.09416584000428,54316.603998 2024-05-03,17:01:30.000,124,11137330,-795,0,1714755689,12944.419479519995,116.08711670999764,54316.59002376001 2024-05-03,17:01:31.000,124,11137248,-795,0,1714755690,12944.459897379995,116.10121497000364,54316.59002376001 2024-05-03,17:01:32.000,124,11137278,-795,0,1714755691,12944.45316107,116.08711670999764,54316.64592072 2024-05-03,17:01:33.000,124,11137328,-795,0,1714755692,12944.50705154999,116.05892019000021,54316.62495936 2024-05-03,17:01:34.000,124,11137357,-795,0,1714755693,12944.34538010999,116.08006757999829,54316.32451320001 2024-05-03,17:01:35.000,124,11137335,-795,0,1714755694,12944.42621582999,116.09416584000428,54316.39438440001 2024-05-03,17:01:36.000,124,11137329,-795,0,1714755695,12944.419479519995,116.08711670999764,54316.54810104 2024-05-03,17:01:37.000,124,11137318,-795,0,1714755696,12944.520524169995,116.11531323000236,54316.7437404 2024-05-03,17:01:38.000,124,11137352,-795,0,1714755697,12944.52726047999,116.15055887999915,54316.62495936 2024-05-03,17:01:39.000,124,11137250,-795,0,1714755698,12944.55420572,116.13646062000043,54316.47124272001 2024-05-03,17:01:40.000,124,11137257,-795,0,1714755699,12944.540733099995,116.12236236000172,54316.36643592 2024-05-03,17:01:41.000,124,11137268,-795,0,1714755700,12944.581150959995,116.108264100003,54316.46425560001 2024-05-03,17:01:42.000,124,11137343,-795,0,1714755701,12944.682195609996,116.07301844999893,54316.56207528001 2024-05-03,17:01:43.000,124,11137285,-795,0,1714755702,12944.729349779991,116.08711670999764,54316.59002376001 2024-05-03,17:01:44.000,124,11137314,-795,0,1714755703,12944.776503950001,116.05187106000085,54316.5341268 2024-05-03,17:01:45.000,124,11137297,-795,0,1714755704,12944.843867049996,116.04482193000149,54316.54111392001 2024-05-03,17:01:46.000,124,11137327,-795,0,1714755705,12944.965120629997,116.0095762800047,54316.72976616001 2024-05-03,17:01:47.000,124,11137298,-795,0,1714755706,12945.012274799992,115.9954780199987,54316.736753280005 2024-05-03,17:01:48.000,124,11137278,-795,0,1714755707,12945.039220040002,115.9954780199987,54316.65989496001 2024-05-03,17:01:49.000,124,11137357,-795,0,1714755708,12945.052692659992,115.93908498000383,54316.569062400005 2024-05-03,17:01:50.000,124,11137332,-795,0,1714755709,12945.059428970002,115.8967902000004,54316.59701088 2024-05-03,17:01:51.000,124,11137339,-795,0,1714755710,12945.173946239993,115.88269194000168,54316.785663120005 2024-05-03,17:01:52.000,124,11137292,-795,0,1714755711,12945.241309339988,115.84039715999825,54316.84156008 2024-05-03,17:01:53.000,124,11137313,-795,0,1714755712,12945.281727199988,115.84744629000488,54316.77168888 2024-05-03,17:01:54.000,124,11137326,-795,0,1714755713,12945.315408749993,115.78400412000337,54316.7437404 2024-05-03,17:01:55.000,124,11137305,-795,0,1714755714,12945.376035539994,115.7135128200025,54316.80662448001 2024-05-03,17:01:56.000,124,11137384,-795,0,1714755715,12945.402980779989,115.7487584699993,54316.736753280005 2024-05-03,17:01:57.000,124,11137344,-795,0,1714755716,12945.46360756999,115.76990586000466,54316.80662448001 2024-05-03,17:01:58.000,124,11137321,-795,0,1714755717,12945.497289119994,115.72056195000187,54316.799637359996 2024-05-03,17:01:59.000,124,11137359,-795,0,1714755718,12945.510761739999,115.74170933999994,54316.77867600001 2024-05-03,17:02:00.000,124,11137353,-795,0,1714755719,12945.56465221999,115.7135128200025,54316.8136116 2024-05-03,17:02:01.000,124,11137353,-795,0,1714755720,12945.67243318,115.7135128200025,54316.8834828 2024-05-03,17:02:02.000,124,11137284,-795,0,1714755721,12945.72632365999,115.69941456000379,54316.8136116 2024-05-03,17:02:03.000,124,11137307,-795,0,1714755722,12945.74653258999,115.70646369000315,54316.84156008 2024-05-03,17:02:04.000,124,11137303,-795,0,1714755723,12945.760005209995,115.73466021000058,54316.785663120005 2024-05-03,17:02:05.000,124,11137305,-795,0,1714755724,12945.82736830999,115.77695499000401,54316.72277904 2024-05-03,17:02:06.000,124,11137288,-795,0,1714755725,12945.941885579996,115.84744629000488,54316.855534320006 2024-05-03,17:02:07.000,124,11137330,-795,0,1714755726,12945.97556713,115.8967902000004,54316.92540552001 2024-05-03,17:02:08.000,124,11137322,-795,0,1714755727,12946.069875469992,115.92498671999783,54316.92540552001 2024-05-03,17:02:09.000,124,11137267,-795,0,1714755728,12946.083348089996,115.98137975999998,54316.82059872 2024-05-03,17:02:10.000,124,11137300,-795,0,1714755729,12946.130502259992,116.03777280000213,54316.86950856 2024-05-03,17:02:11.000,124,11137237,-795,0,1714755730,12946.197865360002,116.108264100003,54316.71579192 2024-05-03,17:02:12.000,124,11137263,-795,0,1714755731,12946.298910010002,116.11531323000236,54316.799637359996 2024-05-03,17:02:13.000,124,11137246,-795,0,1714755732,12946.332591559993,116.17875540000387,54316.904444160005 2024-05-03,17:02:14.000,124,11137293,-795,0,1714755733,12946.399954660003,116.23514843999874,54316.91143128 2024-05-03,17:02:15.000,124,11137320,-795,0,1714755734,12946.406690969998,116.31973799999832,54316.89046992 2024-05-03,17:02:16.000,124,11137302,-795,0,1714755735,12946.467317759998,116.29859061000025,54316.93239264 2024-05-03,17:02:17.000,124,11137316,-795,0,1714755736,12946.635725509994,116.33383626000432,54317.04418656001 2024-05-03,17:02:18.000,124,11137299,-795,0,1714755737,12946.709824919999,116.36908191000111,54317.09309640001 2024-05-03,17:02:19.000,124,11137247,-795,0,1714755738,12946.689615989999,116.40432755999791,54316.96034112 2024-05-03,17:02:20.000,124,11137316,-795,0,1714755739,12946.76371539999,116.37613104000047,54317.03719944 2024-05-03,17:02:21.000,124,11137350,-795,0,1714755740,12946.81086957,116.38318016999983,54317.14899336 2024-05-03,17:02:22.000,124,11137309,-795,0,1714755741,12946.91191422,116.40432755999791,54317.11405776001 2024-05-03,17:02:23.000,124,11137308,-795,0,1714755742,12946.85128743,116.37613104000047,54317.03719944 2024-05-03,17:02:24.000,124,11137300,-795,0,1714755743,12946.93212315,116.36203278000175,54317.07912216 2024-05-03,17:02:25.000,124,11137291,-795,0,1714755744,12946.96580469999,116.40432755999791,54317.14200624001 2024-05-03,17:02:26.000,124,11137301,-795,0,1714755745,12946.98601362999,116.3549836500024,54317.28174864001 2024-05-03,17:02:27.000,124,11137249,-795,0,1714755746,12947.019695179995,116.36908191000111,54317.27476152 2024-05-03,17:02:28.000,124,11137280,-795,0,1714755747,12947.01295887,116.34088539000368,54317.23283880001 2024-05-03,17:02:29.000,124,11137293,-795,0,1714755748,12946.858023739995,116.25629583000409,54317.002263840004 2024-05-03,17:02:30.000,124,11137347,-795,0,1714755749,12947.00622255999,116.24924670000473,54317.128032 2024-05-03,17:02:31.000,124,11137363,-795,0,1714755750,12947.09379459,116.27744322000217,54317.32367136 2024-05-03,17:02:32.000,124,11137297,-795,0,1714755751,12947.100530899996,116.26334496000345,54317.41450392 2024-05-03,17:02:33.000,124,11137378,-795,0,1714755752,12947.07358566,116.25629583000409,54317.36559408 2024-05-03,17:02:34.000,124,11137347,-795,0,1714755753,12947.100530899996,116.23514843999874,54317.28174864001 2024-05-03,17:02:35.000,124,11137310,-795,0,1714755754,12947.060113039995,116.16465713999787,54317.15598048 2024-05-03,17:02:36.000,124,11137236,-795,0,1714755755,12947.147685069991,116.21400105000066,54317.20489032 2024-05-03,17:02:37.000,124,11137305,-795,0,1714755756,12947.11400352,116.19990279000194,54317.10707064 2024-05-03,17:02:38.000,124,11137360,-795,0,1714755757,12947.215048170001,116.21400105000066,54317.35161984001 2024-05-03,17:02:39.000,124,11137292,-795,0,1714755758,12947.181366619996,116.19990279000194,54317.27476152 2024-05-03,17:02:40.000,124,11137302,-795,0,1714755759,12947.228520789991,116.16465713999787,54317.28174864001 2024-05-03,17:02:41.000,124,11137299,-795,0,1714755760,12947.343038059997,116.1435097499998,54317.36559408 2024-05-03,17:02:42.000,124,11137304,-795,0,1714755761,12947.369983299992,116.13646062000043,54317.15598048 2024-05-03,17:02:43.000,124,11137269,-795,0,1714755762,12947.484500569997,116.12236236000172,54317.30969712001 2024-05-03,17:02:44.000,124,11137194,-795,0,1714755763,12947.504709499997,116.06596931999957,54317.2677744 2024-05-03,17:02:45.000,124,11137352,-795,0,1714755764,12947.578808910002,116.07301844999893,54317.34463272 2024-05-03,17:02:46.000,124,11137314,-795,0,1714755765,12947.524918429997,116.10121497000364,54317.28174864001 2024-05-03,17:02:47.000,124,11137259,-795,0,1714755766,12947.605754149998,116.07301844999893,54317.34463272 2024-05-03,17:02:48.000,124,11137347,-795,0,1714755767,12947.727007729998,116.05187106000085,54317.51931072001 2024-05-03,17:02:49.000,124,11137310,-795,0,1714755768,12947.727007729998,116.03072367000277,54317.456426640005 2024-05-03,17:02:50.000,124,11137320,-795,0,1714755769,12947.706798799998,116.04482193000149,54317.456426640005 2024-05-03,17:02:51.000,124,11137275,-795,0,1714755770,12947.787634519998,116.00252714999806,54317.53328496 2024-05-03,17:02:52.000,124,11137338,-795,0,1714755771,12947.794370829994,116.00252714999806,54317.526297840006 2024-05-03,17:02:53.000,124,11137320,-795,0,1714755772,12947.814579759994,116.02367454000341,54317.56822056001 2024-05-03,17:02:54.000,124,11137294,-795,0,1714755773,12947.760689279989,115.98842888999934,54317.43546528 2024-05-03,17:02:55.000,124,11137281,-795,0,1714755774,12947.753952969993,115.98137975999998,54317.3725812 2024-05-03,17:02:56.000,124,11137276,-795,0,1714755775,12947.848261309999,115.98842888999934,54317.59616904001 2024-05-03,17:02:57.000,124,11137349,-795,0,1714755776,12947.94256964999,116.03072367000277,54317.673027360004 2024-05-03,17:02:58.000,124,11137338,-795,0,1714755777,12947.94256964999,116.04482193000149,54317.64507888001 2024-05-03,17:02:59.000,124,11137238,-795,0,1714755778,12947.92236071999,116.02367454000341,54317.56123344 2024-05-03,17:03:00.000,124,11137286,-795,0,1714755779,12947.956042269994,116.03072367000277,54317.673027360004 2024-05-03,17:03:01.000,124,11137296,-795,0,1714755780,12947.996460129994,116.05892019000021,54317.65905312 2024-05-03,17:03:02.000,124,11137316,-795,0,1714755781,12947.996460129994,116.03072367000277,54317.63110464 2024-05-03,17:03:03.000,124,11137330,-795,0,1714755782,12947.94256964999,116.06596931999957,54317.56123344 2024-05-03,17:03:04.000,124,11137301,-795,0,1714755783,12947.915624409994,116.05892019000021,54317.49136224 2024-05-03,17:03:05.000,124,11137333,-795,0,1714755784,12948.00993275,116.06596931999957,54317.5821948 2024-05-03,17:03:06.000,124,11137296,-755,0,1714755785,12948.02340536999,116.09416584000428,54317.673027360004 2024-05-03,17:03:07.000,124,11137281,-795,0,1714755786,12948.03014168,116.08711670999764,54317.65905312 2024-05-03,17:03:08.000,124,11137313,-795,0,1714755787,12948.02340536999,116.12941149000108,54317.638091759996 2024-05-03,17:03:09.000,124,11137329,-795,0,1714755788,12947.98972382,116.12941149000108,54317.60315616 2024-05-03,17:03:10.000,124,11137304,-795,0,1714755789,12948.03014168,116.12941149000108,54317.54725920001 2024-05-03,17:03:11.000,124,11137311,-795,0,1714755790,12948.06382322999,116.17875540000387,54317.7568728 2024-05-03,17:03:12.000,124,11137295,-795,0,1714755791,12948.08403215999,116.1435097499998,54317.83373112001 2024-05-03,17:03:13.000,124,11137342,-795,0,1714755792,12948.08403215999,116.1435097499998,54317.74988568 2024-05-03,17:03:14.000,124,11137280,-795,0,1714755793,12948.04361429999,116.12941149000108,54317.742898560005 2024-05-03,17:03:15.000,124,11137243,-795,0,1714755794,12948.06382322999,116.1435097499998,54317.72892432 2024-05-03,17:03:16.000,124,11137354,-795,0,1714755795,12948.00993275,116.10121497000364,54317.81975688 2024-05-03,17:03:17.000,124,11137339,-795,0,1714755796,12947.956042269994,116.10121497000364,54317.826744 2024-05-03,17:03:18.000,124,11137336,-795,0,1714755797,12947.96277857999,116.08006757999829,54317.791808400005 2024-05-03,17:03:19.000,124,11137335,-795,0,1714755798,12947.908888099999,116.06596931999957,54317.7219372 2024-05-03,17:03:20.000,124,11137297,-795,0,1714755799,12947.875206549994,115.9954780199987,54317.826744 2024-05-03,17:03:21.000,124,11137308,-795,0,1714755800,12947.828052379999,115.97433063000062,54317.74988568 2024-05-03,17:03:22.000,124,11137350,-795,0,1714755801,12947.848261309999,115.91088845999911,54317.8966152 2024-05-03,17:03:23.000,124,11137264,-795,0,1714755802,12947.854997619994,115.92498671999783,54317.85469248001 2024-05-03,17:03:24.000,124,11137273,-795,0,1714755803,12947.767425589998,115.82629889999953,54317.90360232001 2024-05-03,17:03:25.000,124,11137327,-795,0,1714755804,12947.646172009998,115.82629889999953,54317.70097584 2024-05-03,17:03:26.000,124,11137358,-795,0,1714755805,12947.666380939998,115.74170933999994,54317.68001448 2024-05-03,17:03:27.000,124,11137334,-795,0,1714755806,12947.774161899993,115.72056195000187,54317.81975688 2024-05-03,17:03:28.000,124,11137331,-795,0,1714755807,12947.848261309999,115.65711978000036,54317.83373112001 2024-05-03,17:03:29.000,124,11137303,-795,0,1714755808,12947.801107139989,115.67121803999908,54317.805782639996 2024-05-03,17:03:30.000,124,11137224,-795,0,1714755809,12947.686589869998,115.59367760999885,54317.4424524 2024-05-03,17:03:31.000,124,11137271,-795,0,1714755810,12947.747216659998,115.60072673999821,54317.74988568 2024-05-03,17:03:32.000,124,11137344,-795,0,1714755811,12947.801107139989,115.58662847999949,54317.72892432 2024-05-03,17:03:33.000,124,11137299,-795,0,1714755812,12947.814579759994,115.53728457000398,54317.68700160001 2024-05-03,17:03:34.000,124,11137318,-795,0,1714755813,12947.801107139989,115.48794066000119,54317.70796296 2024-05-03,17:03:35.000,124,11137295,-795,0,1714755814,12947.780898209989,115.48089153000183,54317.742898560005 2024-05-03,17:03:36.000,124,11137331,-795,0,1714755815,12947.868470239999,115.45269501000439,54317.88962808 2024-05-03,17:03:37.000,124,11137303,-795,0,1714755816,12947.895415479994,115.42449848999968,54317.88962808 2024-05-03,17:03:38.000,124,11137292,-795,0,1714755817,12947.908888099999,115.39630197000224,54317.81975688 2024-05-03,17:03:39.000,124,11137297,-795,0,1714755818,12947.848261309999,115.41744936000032,54317.74988568 2024-05-03,17:03:40.000,124,11137294,-795,0,1714755819,12947.821316069989,115.33285980000073,54317.71495008001 2024-05-03,17:03:41.000,124,11137307,-795,0,1714755820,12947.814579759994,115.35400718999881,54317.78482128001 2024-05-03,17:03:42.000,124,11137341,-795,0,1714755821,12947.834788689994,115.33990893000009,54317.861679600006 2024-05-03,17:03:43.000,124,11137278,-795,0,1714755822,12947.774161899993,115.29056502000458,54317.78482128001 2024-05-03,17:03:44.000,124,11137319,-795,0,1714755823,12947.787634519998,115.22712285000307,54317.81276976001 2024-05-03,17:03:45.000,124,11137353,-795,0,1714755824,12947.740480349989,115.21302459000435,54317.805782639996 2024-05-03,17:03:46.000,124,11137308,-795,0,1714755825,12947.767425589998,115.14958242000284,54317.90360232001 2024-05-03,17:03:47.000,124,11137284,-795,0,1714755826,12947.767425589998,115.12138589999813,54317.861679600006 2024-05-03,17:03:48.000,124,11137349,-795,0,1714755827,12947.693326179993,115.06499286000326,54317.85469248001 2024-05-03,17:03:49.000,124,11137269,-795,0,1714755828,12947.619226770003,114.95925590999832,54317.72892432 2024-05-03,17:03:50.000,124,11137376,-795,0,1714755829,12947.733744039993,114.88876461000473,54317.93853792 2024-05-03,17:03:51.000,124,11137343,-795,0,1714755830,12947.612490459993,114.86056809000002,54317.87565384 2024-05-03,17:03:52.000,124,11137352,-795,0,1714755831,12947.666380939998,114.76188027000171,54317.959499280005 2024-05-03,17:03:53.000,124,11137310,-795,0,1714755832,12947.706798799998,114.73368375000427,54318.04334472 2024-05-03,17:03:54.000,124,11137277,-795,0,1714755833,12947.659644629988,114.68433984000148,54318.05731896 2024-05-03,17:03:55.000,124,11137274,-795,0,1714755834,12947.572072599993,114.62794679999934,54317.910589440005 2024-05-03,17:03:56.000,124,11137321,-795,0,1714755835,12947.504709499997,114.54335723999975,54317.805782639996 2024-05-03,17:03:57.000,124,11137317,-795,0,1714755836,12947.444082709997,114.56450462999783,54317.77783416 2024-05-03,17:03:58.000,124,11137305,-795,0,1714755837,12947.444082709997,114.54335723999975,54318.008409120004 2024-05-03,17:03:59.000,124,11137315,-795,0,1714755838,12947.336301750001,114.57155376000446,54317.77084704 2024-05-03,17:04:00.000,124,11137300,-795,0,1714755839,12947.349774369992,114.53630811000039,54317.84770536 2024-05-03,17:04:01.000,124,11137293,-795,0,1714755840,12947.349774369992,114.61384854000062,54317.8966152 2024-05-03,17:04:02.000,124,11137295,-795,0,1714755841,12947.295883890001,114.62089766999998,54317.92456368 2024-05-03,17:04:03.000,124,11137256,-795,0,1714755842,12947.208311859991,114.67729071000213,54317.84770536 2024-05-03,17:04:04.000,124,11137255,-795,0,1714755843,12947.08705827999,114.68433984000148,54317.673027360004 2024-05-03,17:04:05.000,124,11137273,-795,0,1714755844,12947.05337673,114.76188027000171,54317.65905312 2024-05-03,17:04:06.000,124,11137362,-795,0,1714755845,12947.06684934999,114.80417504999787,54317.791808400005 2024-05-03,17:04:07.000,124,11137288,-795,0,1714755846,12947.039904109995,114.88171547999809,54317.840718240004 2024-05-03,17:04:08.000,124,11137365,-795,0,1714755847,12947.04664041999,114.91696113000216,54317.81276976001 2024-05-03,17:04:09.000,124,11137334,-795,0,1714755848,12946.99274994,115.0438454699979,54317.81276976001 2024-05-03,17:04:10.000,124,11137326,-795,0,1714755849,12946.96580469999,115.0579437300039,54317.72892432 2024-05-03,17:04:11.000,124,11137261,-795,0,1714755850,12946.91191422,115.07909112000198,54317.68700160001 2024-05-03,17:04:12.000,124,11137300,-795,0,1714755851,12946.959068389995,115.10728763999941,54317.68001448 2024-05-03,17:04:13.000,124,11137334,-795,0,1714755852,12946.938859459995,115.13548416000413,54317.68700160001 2024-05-03,17:04:14.000,124,11137298,-795,0,1714755853,12946.85128743,115.12138589999813,54317.575207680005 2024-05-03,17:04:15.000,124,11137306,-795,0,1714755854,12946.81086957,115.10728763999941,54317.5821948 2024-05-03,17:04:16.000,124,11137291,-795,0,1714755855,12946.94559576999,115.05089460000454,54317.81276976001 2024-05-03,17:04:17.000,124,11137310,-795,0,1714755856,12946.918650529995,115.05089460000454,54317.83373112001 2024-05-03,17:04:18.000,124,11137322,-795,0,1714755857,12946.87149636,114.98040330000367,54317.805782639996 2024-05-03,17:04:19.000,124,11137235,-795,0,1714755858,12946.76371539999,114.93810852000024,54317.673027360004 2024-05-03,17:04:20.000,124,11137220,-795,0,1714755859,12946.817605879995,114.82532244000322,54317.638091759996 2024-05-03,17:04:21.000,124,11137304,-795,0,1714755860,12946.76371539999,114.81827331000386,54317.70796296 2024-05-03,17:04:22.000,124,11137328,-795,0,1714755861,12946.756979089994,114.67024158000277,54317.66604024001 2024-05-03,17:04:23.000,124,11137318,-795,0,1714755862,12946.68287967999,114.65614332000405,54317.56822056001 2024-05-03,17:04:24.000,124,11137295,-795,0,1714755863,12946.642461819989,114.53630811000039,54317.63110464 2024-05-03,17:04:25.000,124,11137289,-795,0,1714755864,12946.588571339998,114.46581680999952,54317.76385992001 2024-05-03,17:04:26.000,124,11137275,-795,0,1714755865,12946.595307649994,114.32483420999779,54317.742898560005 2024-05-03,17:04:27.000,124,11137266,-795,0,1714755866,12946.541417169989,114.2543429100042,54317.72892432 2024-05-03,17:04:28.000,124,11137319,-795,0,1714755867,12946.474054069993,114.09221292000439,54317.51931072001 2024-05-03,17:04:29.000,124,11137328,-795,0,1714755868,12946.420163590003,114.02172162000352,54317.54725920001 2024-05-03,17:04:30.000,124,11137293,-795,0,1714755869,12946.386482039998,113.88778815000114,54317.49834936001 2024-05-03,17:04:31.000,124,11137324,-795,0,1714755870,12946.298910010002,113.84549336999771,54317.5123236 2024-05-03,17:04:32.000,124,11137331,-795,0,1714755871,12946.346064179997,113.71860903000197,54317.7219372 2024-05-03,17:04:33.000,124,11137324,-795,0,1714755872,12946.447108829998,113.61287208000431,54317.77084704 2024-05-03,17:04:34.000,124,11137270,-795,0,1714755873,12946.399954660003,113.50713512999937,54317.70796296 2024-05-03,17:04:35.000,124,11137257,-795,0,1714755874,12946.285437389997,113.48598774000129,54317.47738800001 2024-05-03,17:04:36.000,124,11137294,-795,0,1714755875,12946.319118940002,113.44369295999786,54317.51931072001 2024-05-03,17:04:37.000,124,11137275,-795,0,1714755876,12946.298910010002,113.4013981800017,54317.63110464 2024-05-03,17:04:38.000,124,11137278,-795,0,1714755877,12946.278701080002,113.35205426999892,54317.60315616 2024-05-03,17:04:39.000,124,11137348,-795,0,1714755878,12946.238283220002,113.38025079000363,54317.54027208 2024-05-03,17:04:40.000,124,11137306,-795,0,1714755879,12946.258492150002,113.38729992000299,54317.56822056001 2024-05-03,17:04:41.000,124,11137324,-795,0,1714755880,12946.251755839992,113.4507420900045,54317.673027360004 2024-05-03,17:04:42.000,124,11137329,-795,0,1714755881,12946.238283220002,113.48598774000129,54317.63110464 2024-05-03,17:04:43.000,124,11137319,-795,0,1714755882,12946.197865360002,113.57057730000088,54317.65905312 2024-05-03,17:04:44.000,124,11137289,-795,0,1714755883,12946.130502259992,113.66221598999982,54317.48437512 2024-05-03,17:04:45.000,124,11137247,-795,0,1714755884,12946.117029640001,113.75385467999877,54317.48437512 2024-05-03,17:04:46.000,124,11137369,-795,0,1714755885,12946.157447500002,113.80319859000156,54317.61713040001 2024-05-03,17:04:47.000,124,11137302,-795,0,1714755886,12946.117029640001,113.88073902000178,54317.68001448 2024-05-03,17:04:48.000,124,11137326,-795,0,1714755887,12946.015984990001,113.97942684000009,54317.43546528 2024-05-03,17:04:49.000,124,11137351,-795,0,1714755888,12946.090084399992,114.02172162000352,54317.65905312 2024-05-03,17:04:50.000,124,11137337,-795,0,1714755889,12946.123765949997,114.13450770000054,54317.7219372 2024-05-03,17:04:51.000,124,11137287,-795,0,1714755890,12945.995776060001,114.19090074000269,54317.59616904001 2024-05-03,17:04:52.000,124,11137313,-795,0,1714755891,12946.056402850001,114.28253943000163,54317.66604024001 2024-05-03,17:04:53.000,124,11137266,-795,0,1714755892,12946.022721299996,114.34598160000314,54317.58918192 2024-05-03,17:04:54.000,124,11137305,-795,0,1714755893,12946.002512369996,114.40237463999802,54317.56123344 2024-05-03,17:04:55.000,124,11137311,-795,0,1714755894,12946.036193920001,114.38122724999994,54317.7219372 2024-05-03,17:04:56.000,124,11137310,-795,0,1714755895,12946.130502259992,114.37417812000058,54317.77783416 2024-05-03,17:04:57.000,124,11137317,-795,0,1714755896,12946.069875469992,114.3882763799993,54317.70796296 2024-05-03,17:04:58.000,124,11137315,-795,0,1714755897,12946.164183809997,114.37417812000058,54317.74988568 2024-05-03,17:04:59.000,124,11137315,-795,0,1714755898,12946.103557019997,114.34598160000314,54317.624117520005 2024-05-03,17:05:00.000,124,11137244,-795,0,1714755899,12946.137238570002,114.31778507999843,54317.63110464 2024-05-03,17:05:01.000,124,11137292,-795,0,1714755900,12946.143974879997,114.23319551999884,54317.68700160001 2024-05-03,17:05:02.000,124,11137324,-795,0,1714755901,12946.170920119992,114.17680248000397,54317.68001448 2024-05-03,17:05:03.000,124,11137295,-795,0,1714755902,12946.069875469992,114.09221292000439,54317.56123344 2024-05-03,17:05:04.000,124,11137307,-795,0,1714755903,12946.090084399992,114.0076233600048,54317.56822056001 2024-05-03,17:05:05.000,124,11137310,-755,0,1714755904,12946.103557019997,113.91598466999858,54317.5123236 2024-05-03,17:05:06.000,124,11137325,-795,0,1714755905,12946.103557019997,113.8595916300037,54317.624117520005 2024-05-03,17:05:07.000,124,11137325,-795,0,1714755906,12946.002512369996,113.73975642000005,54317.575207680005 2024-05-03,17:05:08.000,124,11137311,-795,0,1714755907,12945.9553582,113.66221598999982,54317.49136224 2024-05-03,17:05:09.000,124,11137318,-795,0,1714755908,12945.89473141,113.59172468999896,54317.47738800001 2024-05-03,17:05:10.000,124,11137278,-795,0,1714755909,12945.901467719996,113.5494299100028,54317.42847816001 2024-05-03,17:05:11.000,124,11137351,-795,0,1714755910,12945.881258789996,113.49303687000065,54317.575207680005 2024-05-03,17:05:12.000,124,11137334,-795,0,1714755911,12945.87452248,113.4366438299985,54317.652066 2024-05-03,17:05:13.000,124,11137337,-795,0,1714755912,12945.800423069995,113.39434905000235,54317.74988568 2024-05-03,17:05:14.000,124,11137294,-795,0,1714755913,12945.73305997,113.4013981800017,54317.7219372 2024-05-03,17:05:15.000,124,11137342,-795,0,1714755914,12945.66569686999,113.37320166000427,54317.55424632 2024-05-03,17:05:16.000,124,11137300,-795,0,1714755915,12945.63201532,113.35910339999828,54317.46341376 2024-05-03,17:05:17.000,124,11137343,-795,0,1714755916,12945.54444328999,113.33090688000084,54317.53328496 2024-05-03,17:05:18.000,124,11137374,-795,0,1714755917,12945.54444328999,113.37320166000427,54317.58918192 2024-05-03,17:05:19.000,124,11137340,-795,0,1714755918,12945.456871259994,113.37320166000427,54317.56123344 2024-05-03,17:05:20.000,124,11137314,-795,0,1714755919,12945.443398639989,113.4013981800017,54317.5821948 2024-05-03,17:05:21.000,124,11137348,-795,0,1714755920,12945.429926019999,113.39434905000235,54317.72892432 2024-05-03,17:05:22.000,124,11137314,-795,0,1714755921,12945.416453399994,113.42254556999978,54317.693988720006 2024-05-03,17:05:23.000,124,11137365,-795,0,1714755922,12945.301936129988,113.41549644000042,54317.66604024001 2024-05-03,17:05:24.000,124,11137337,-795,0,1714755923,12945.268254579998,113.47188948000257,54317.53328496 2024-05-03,17:05:25.000,124,11137315,-795,0,1714755924,12945.173946239993,113.44369295999786,54317.4424524 2024-05-03,17:05:26.000,124,11137327,-795,0,1714755925,12945.227836719998,113.50008600000001,54317.575207680005 2024-05-03,17:05:27.000,124,11137388,-795,0,1714755926,12945.221100409988,113.51418425999873,54317.58918192 2024-05-03,17:05:28.000,124,11137326,-795,0,1714755927,12945.241309339988,113.55647904000216,54317.65905312 2024-05-03,17:05:29.000,124,11137298,-795,0,1714755928,12945.200891480003,113.50713512999937,54317.59616904001 2024-05-03,17:05:30.000,124,11137330,-795,0,1714755929,12945.173946239993,113.50713512999937,54317.470400879996 2024-05-03,17:05:31.000,124,11137328,-795,0,1714755930,12945.227836719998,113.44369295999786,54317.53328496 2024-05-03,17:05:32.000,124,11137293,-795,0,1714755931,12945.153737309993,113.40844731000107,54317.302709999996 2024-05-03,17:05:33.000,124,11137330,-795,0,1714755932,12945.153737309993,113.42959469999914,54317.37956832001 2024-05-03,17:05:34.000,124,11137302,-795,0,1714755933,12945.140264690002,113.4013981800017,54317.3725812 2024-05-03,17:05:35.000,124,11137299,-795,0,1714755934,12945.160473620002,113.35910339999828,54317.42847816001 2024-05-03,17:05:36.000,124,11137327,-795,0,1714755935,12945.234573029993,113.35205426999892,54317.56822056001 2024-05-03,17:05:37.000,124,11137333,-795,0,1714755936,12945.254781959993,113.3027103600034,54317.54725920001 2024-05-03,17:05:38.000,124,11137286,-795,0,1714755937,12945.180682550003,113.3027103600034,54317.55424632 2024-05-03,17:05:39.000,124,11137308,-795,0,1714755938,12945.173946239993,113.23221906000254,54317.337645600004 2024-05-03,17:05:40.000,124,11137216,-795,0,1714755939,12945.113319449993,113.21107167000446,54317.407516800005 2024-05-03,17:05:41.000,124,11137299,-795,0,1714755940,12945.153737309993,113.19697340999846,54317.48437512 2024-05-03,17:05:42.000,124,11137310,-795,0,1714755941,12945.106583139997,113.1899242799991,54317.456426640005 2024-05-03,17:05:43.000,124,11137341,-795,0,1714755942,12945.039220040002,113.10533471999952,54317.29572288 2024-05-03,17:05:44.000,124,11137302,-795,0,1714755943,12944.998802180002,113.11943297999824,54317.40052968001 2024-05-03,17:05:45.000,124,11137351,-795,0,1714755944,12945.066165279997,113.08418733000144,54317.49834936001 2024-05-03,17:05:46.000,124,11137348,-795,0,1714755945,12945.025747419997,113.09828559000016,54317.49136224 2024-05-03,17:05:47.000,124,11137279,-795,0,1714755946,12944.958384320002,113.0912364600008,54317.4424524 2024-05-03,17:05:48.000,124,11137325,-795,0,1714755947,12944.816921810001,113.09828559000016,54317.42847816001 2024-05-03,17:05:49.000,124,11137346,-795,0,1714755948,12944.749558709991,113.055990810004,54317.32367136 2024-05-03,17:05:50.000,124,11137342,-795,0,1714755949,12944.837130740001,113.09828559000016,54317.337645600004 2024-05-03,17:05:51.000,124,11137305,-795,0,1714755950,12944.722613469996,113.07713820000208,54317.33065848001 2024-05-03,17:05:52.000,124,11137310,-795,0,1714755951,12944.742822399996,113.10533471999952,54317.456426640005 2024-05-03,17:05:53.000,124,11137332,-795,0,1714755952,12944.68893191999,113.09828559000016,54317.41450392 2024-05-03,17:05:54.000,124,11137319,-795,0,1714755953,12944.64851405999,113.14058037000359,54317.32367136 2024-05-03,17:05:55.000,124,11137308,-795,0,1714755954,12944.64851405999,113.09828559000016,54317.34463272 2024-05-03,17:05:56.000,124,11137292,-795,0,1714755955,12944.59462358,113.11943297999824,54317.470400879996 2024-05-03,17:05:57.000,124,11137361,-795,0,1714755956,12944.55420572,113.055990810004,54317.46341376 2024-05-03,17:05:58.000,124,11137324,-795,0,1714755957,12944.50705154999,113.02074515999993,54317.470400879996 2024-05-03,17:05:59.000,124,11137354,-795,0,1714755958,12944.45316107,113.02779428999929,54317.44943952001 2024-05-03,17:06:00.000,124,11137321,-795,0,1714755959,12944.439688449995,113.00664690000121,54317.505336480004 2024-05-03,17:06:01.000,124,11137345,-795,0,1714755960,12944.46663368999,112.99959777000186,54317.61713040001 2024-05-03,17:06:02.000,124,11137333,-795,0,1714755961,12944.419479519995,112.9925486400025,54317.59616904001 2024-05-03,17:06:03.000,124,11137324,-795,0,1714755962,12944.379061659994,112.97845038000378,54317.575207680005 2024-05-03,17:06:04.000,124,11137286,-795,0,1714755963,12944.32517117999,112.96435211999778,54317.41450392 2024-05-03,17:06:05.000,124,11137293,-795,0,1714755964,12944.257808079994,112.98549951000314,54317.43546528 2024-05-03,17:06:06.000,124,11137326,-795,0,1714755965,12944.30496224999,112.97845038000378,54317.5821948 2024-05-03,17:06:07.000,124,11137353,-795,0,1714755966,12944.28475331999,112.98549951000314,54317.56822056001 2024-05-03,17:06:08.000,124,11137359,-795,0,1714755967,12944.30496224999,113.02074515999993,54317.60315616 2024-05-03,17:06:09.000,124,11137346,-795,0,1714755968,12944.291489629999,113.02074515999993,54317.54725920001 2024-05-03,17:06:10.000,124,11137340,-795,0,1714755969,12944.251071769999,113.00664690000121,54317.48437512 2024-05-03,17:06:11.000,124,11137271,-795,0,1714755970,12944.237599149994,112.98549951000314,54317.505336480004 2024-05-03,17:06:12.000,124,11137354,-795,0,1714755971,12944.156763429994,113.03484341999865,54317.40052968001 2024-05-03,17:06:13.000,124,11137378,-795,0,1714755972,12944.203917599989,113.06303994000336,54317.48437512 2024-05-03,17:06:14.000,124,11137361,-795,0,1714755973,12944.096136639993,113.11238384999888,54317.302709999996 2024-05-03,17:06:15.000,124,11137328,-795,0,1714755974,12944.048982469998,113.16172776000167,54317.44943952001 2024-05-03,17:06:16.000,124,11137324,-795,0,1714755975,12944.136554499994,113.13353124000423,54317.624117520005 2024-05-03,17:06:17.000,124,11137358,-795,0,1714755976,12944.109609259998,113.15467863000231,54317.56822056001 2024-05-03,17:06:18.000,124,11137339,-795,0,1714755977,12944.042246159988,113.18287514999975,54317.53328496 2024-05-03,17:06:19.000,124,11137353,-795,0,1714755978,12943.974883059993,113.21107167000446,54317.39354256 2024-05-03,17:06:20.000,124,11137318,-795,0,1714755979,12943.988355679998,113.19697340999846,54317.41450392 2024-05-03,17:06:21.000,124,11137320,-795,0,1714755980,12943.907519959997,113.16877689000103,54317.41450392 2024-05-03,17:06:22.000,124,11137328,-795,0,1714755981,12943.907519959997,113.19697340999846,54317.40052968001 2024-05-03,17:06:23.000,124,11137342,-795,0,1714755982,12943.665012799996,113.21107167000446,54317.190916080006 2024-05-03,17:06:24.000,124,11137274,-795,0,1714755983,12943.752584829992,113.2392681900019,54317.358606960006 2024-05-03,17:06:25.000,124,11137309,-795,0,1714755984,12943.806475309997,113.23221906000254,54317.5123236 2024-05-03,17:06:26.000,124,11137327,-795,0,1714755985,12943.766057449997,113.23221906000254,54317.49136224 2024-05-03,17:06:27.000,124,11137288,-795,0,1714755986,12943.705430659997,113.21107167000446,54317.49834936001 2024-05-03,17:06:28.000,124,11137360,-795,0,1714755987,12943.665012799996,113.2392681900019,54317.48437512 2024-05-03,17:06:29.000,124,11137350,-795,0,1714755988,12943.55723184,113.22516993000318,54317.39354256 2024-05-03,17:06:30.000,124,11137353,-795,0,1714755989,12943.510077669991,113.2392681900019,54317.337645600004 2024-05-03,17:06:31.000,124,11137314,-795,0,1714755990,12943.483132429996,113.23221906000254,54317.46341376 2024-05-03,17:06:32.000,124,11137424,-795,0,1714755991,12943.543759219996,113.23221906000254,54317.59616904001 2024-05-03,17:06:33.000,124,11137331,-795,0,1714755992,12943.37535147,113.26041557999997,54317.53328496 2024-05-03,17:06:34.000,124,11137251,-795,0,1714755993,12943.29451575,113.20402253999782,54317.28174864001 2024-05-03,17:06:35.000,124,11137302,-795,0,1714755994,12943.3955604,113.19697340999846,54317.53328496 2024-05-03,17:06:36.000,124,11137368,-795,0,1714755995,12943.37535147,113.17582602000039,54317.470400879996 2024-05-03,17:06:37.000,124,11137337,-795,0,1714755996,12943.31472468,113.18287514999975,54317.54725920001 2024-05-03,17:06:38.000,124,11137356,-795,0,1714755997,12943.281043129995,113.14762950000295,54317.5123236 2024-05-03,17:06:39.000,124,11137371,-795,0,1714755998,12943.21368003,113.19697340999846,54317.39354256 2024-05-03,17:06:40.000,124,11137288,-795,0,1714755999,12943.240625269995,113.18287514999975,54317.48437512 2024-05-03,17:06:41.000,124,11137300,-795,0,1714756000,12943.28777943999,113.17582602000039,54317.53328496 2024-05-03,17:06:42.000,124,11137339,-795,0,1714756001,12943.240625269995,113.18287514999975,54317.56123344 2024-05-03,17:06:43.000,124,11137271,-795,0,1714756002,12943.17326217,113.20402253999782,54317.47738800001 2024-05-03,17:06:44.000,124,11137340,-795,0,1714756003,12943.119371689994,113.21812080000382,54317.337645600004 2024-05-03,17:06:45.000,124,11137354,-795,0,1714756004,12943.15305324,113.19697340999846,54317.35161984001 2024-05-03,17:06:46.000,124,11137330,-795,0,1714756005,12943.14631692999,113.26041557999997,54317.48437512 2024-05-03,17:06:47.000,124,11137282,-795,0,1714756006,12943.08569013999,113.26746470999933,54317.34463272 2024-05-03,17:06:48.000,124,11137319,-795,0,1714756007,12943.159789549994,113.32385775000148,54317.575207680005 2024-05-03,17:06:49.000,124,11137354,-795,0,1714756008,12943.119371689994,113.31680862000212,54317.4424524 2024-05-03,17:06:50.000,124,11137352,-795,0,1714756009,12943.058744899994,113.3379560100002,54317.358606960006 2024-05-03,17:06:51.000,124,11137295,-795,0,1714756010,12943.10589906999,113.37320166000427,54317.46341376 2024-05-03,17:06:52.000,124,11137333,-795,0,1714756011,12943.12610799999,113.38729992000299,54317.4424524 2024-05-03,17:06:53.000,124,11137368,-795,0,1714756012,12943.092426449999,113.41549644000042,54317.42149104 2024-05-03,17:06:54.000,124,11137343,-795,0,1714756013,12943.052008589999,113.4366438299985,54317.34463272 2024-05-03,17:06:55.000,124,11137362,-795,0,1714756014,12943.011590729999,113.45779122000386,54317.28174864001 2024-05-03,17:06:56.000,124,11137345,-795,0,1714756015,12943.031799659999,113.45779122000386,54317.42149104 2024-05-03,17:06:57.000,124,11137339,-795,0,1714756016,12943.078953829994,113.44369295999786,54317.41450392 2024-05-03,17:06:58.000,124,11137357,-795,0,1714756017,12943.04527227999,113.46484035000321,54317.36559408 2024-05-03,17:06:59.000,124,11137213,-795,0,1714756018,12942.950963939998,113.45779122000386,54317.16296760001 2024-05-03,17:07:00.000,124,11137317,-795,0,1714756019,12942.897073459993,113.4366438299985,54317.25380016 2024-05-03,17:07:01.000,124,11137303,-795,0,1714756020,12942.910546079998,113.4507420900045,54317.35161984001 2024-05-03,17:07:02.000,124,11137340,-795,0,1714756021,12942.876864529993,113.47188948000257,54317.4424524 2024-05-03,17:07:03.000,124,11137362,-795,0,1714756022,12942.769083569998,113.42254556999978,54317.16296760001 2024-05-03,17:07:04.000,124,11137300,-795,0,1714756023,12942.654566299992,113.4366438299985,54317.22585168 2024-05-03,17:07:05.000,124,11137324,-795,0,1714756024,12942.789292499998,113.42959469999914,54317.41450392 2024-05-03,17:07:06.000,124,11137303,-795,0,1714756025,12942.742138330002,113.47893861000193,54317.407516800005 2024-05-03,17:07:07.000,124,11137271,-795,0,1714756026,12942.701720470002,113.47188948000257,54317.41450392 2024-05-03,17:07:08.000,124,11137330,-795,0,1714756027,12942.627621059997,113.42959469999914,54317.33065848001 2024-05-03,17:07:09.000,124,11137236,-795,0,1714756028,12942.479422240001,113.4507420900045,54317.00925096 2024-05-03,17:07:10.000,124,11137359,-795,0,1714756029,12942.465949619997,113.4507420900045,54317.21886456 2024-05-03,17:07:11.000,124,11137340,-795,0,1714756030,12942.479422240001,113.47188948000257,54317.337645600004 2024-05-03,17:07:12.000,124,11137329,-795,0,1714756031,12942.452476999992,113.46484035000321,54317.39354256 2024-05-03,17:07:13.000,124,11137320,-795,0,1714756032,12942.344696039996,113.45779122000386,54317.302709999996 2024-05-03,17:07:14.000,124,11137357,-795,0,1714756033,12942.351432349991,113.47188948000257,54317.41450392 2024-05-03,17:07:15.000,124,11137329,-795,0,1714756034,12942.290805559991,113.40844731000107,54317.337645600004 2024-05-03,17:07:16.000,124,11137291,-795,0,1714756035,12942.304278179996,113.4507420900045,54317.24681304 2024-05-03,17:07:17.000,124,11137331,-795,0,1714756036,12942.263860319996,113.41549644000042,54317.407516800005 2024-05-03,17:07:18.000,124,11137305,-795,0,1714756037,12942.304278179996,113.4366438299985,54317.38655544 2024-05-03,17:07:19.000,124,11137355,-795,0,1714756038,12942.203233529995,113.4507420900045,54317.27476152 2024-05-03,17:07:20.000,124,11137348,-795,0,1714756039,12942.23691508,113.4366438299985,54317.302709999996 2024-05-03,17:07:21.000,124,11137342,-795,0,1714756040,12942.23017876999,113.49303687000065,54317.40052968001 2024-05-03,17:07:22.000,124,11137369,-795,0,1714756041,12942.203233529995,113.50008600000001,54317.36559408 2024-05-03,17:07:23.000,124,11137258,-795,0,1714756042,12942.20996983999,113.47893861000193,54317.32367136 2024-05-03,17:07:24.000,124,11137319,-795,0,1714756043,12942.09545257,113.46484035000321,54317.1979032 2024-05-03,17:07:25.000,124,11137310,-795,0,1714756044,12942.10892518999,113.49303687000065,54317.23283880001 2024-05-03,17:07:26.000,124,11137310,-795,0,1714756045,12942.18976090999,113.50713512999937,54317.35161984001 2024-05-03,17:07:27.000,124,11137340,-795,0,1714756046,12942.19649722,113.51418425999873,54317.302709999996 2024-05-03,17:07:28.000,124,11137337,-795,0,1714756047,12942.17628829,113.52828252000472,54317.337645600004 2024-05-03,17:07:29.000,124,11137342,-795,0,1714756048,12942.14934304999,113.5494299100028,54317.35161984001 2024-05-03,17:07:30.000,124,11137360,-795,0,1714756049,12942.15607936,113.57057730000088,54317.2677744 2024-05-03,17:07:31.000,124,11137291,-795,0,1714756050,12942.14934304999,113.53533165000408,54317.30969712001 2024-05-03,17:07:32.000,124,11137345,-795,0,1714756051,12942.142606739995,113.53533165000408,54317.34463272 2024-05-03,17:07:33.000,124,11137348,-795,0,1714756052,12942.15607936,113.5494299100028,54317.32367136 2024-05-03,17:07:34.000,124,11137378,-795,0,1714756053,12942.041562089995,113.56352817000152,54317.128032 2024-05-03,17:07:35.000,124,11137314,-795,0,1714756054,12942.001144229995,113.53533165000408,54316.94636688001 2024-05-03,17:07:36.000,124,11137341,-795,0,1714756055,12942.05503471,113.50008600000001,54317.169954720004 2024-05-03,17:07:37.000,124,11137304,-795,0,1714756056,12942.07524364,113.4507420900045,54317.28174864001 2024-05-03,17:07:38.000,124,11137335,-795,0,1714756057,12942.07524364,113.46484035000321,54317.21886456 2024-05-03,17:07:39.000,124,11137257,-795,0,1714756058,12942.081979949995,113.4366438299985,54317.14899336 2024-05-03,17:07:40.000,124,11137346,-795,0,1714756059,12942.162815669995,113.39434905000235,54317.14899336 2024-05-03,17:07:41.000,124,11137263,-795,0,1714756060,12942.15607936,113.39434905000235,54317.14200624001 2024-05-03,17:07:42.000,124,11137313,-795,0,1714756061,12942.162815669995,113.35910339999828,54317.14200624001 2024-05-03,17:07:43.000,124,11137341,-795,0,1714756062,12942.102188879995,113.30975949000276,54317.04418656001 2024-05-03,17:07:44.000,124,11137332,-795,0,1714756063,12942.17628829,113.26746470999933,54317.10008352 2024-05-03,17:07:45.000,124,11137340,-795,0,1714756064,12942.23691508,113.29566123000404,54317.128032 2024-05-03,17:07:46.000,124,11137290,-795,0,1714756065,12942.18976090999,113.27451383999869,54317.1979032 2024-05-03,17:07:47.000,124,11137293,-795,0,1714756066,12942.23017876999,113.26041557999997,54317.14899336 2024-05-03,17:07:48.000,124,11137277,-795,0,1714756067,12942.15607936,113.2392681900019,54317.07912216 2024-05-03,17:07:49.000,124,11137329,-795,0,1714756068,12942.102188879995,113.26041557999997,54317.04418656001 2024-05-03,17:07:50.000,124,11137349,-795,0,1714756069,12942.061771019995,113.22516993000318,54316.89046992 2024-05-03,17:07:51.000,124,11137329,-795,0,1714756070,12942.17628829,113.23221906000254,54317.11405776001 2024-05-03,17:07:52.000,124,11137341,-795,0,1714756071,12942.15607936,113.2392681900019,54316.98130248 2024-05-03,17:07:53.000,124,11137282,-795,0,1714756072,12942.21670615,113.26041557999997,54317.239825920005 2024-05-03,17:07:54.000,124,11137348,-795,0,1714756073,12942.290805559991,113.20402253999782,54317.32367136 2024-05-03,17:07:55.000,124,11137347,-795,0,1714756074,12942.23691508,113.23221906000254,54317.17694184 2024-05-03,17:07:56.000,124,11137304,-795,0,1714756075,12942.25038769999,113.25336645000061,54317.2677744 2024-05-03,17:07:57.000,124,11137233,-795,0,1714756076,12942.13587043,113.23221906000254,54317.072135040005 2024-05-03,17:07:58.000,124,11137361,-795,0,1714756077,12942.27059662999,113.26746470999933,54317.31668424 2024-05-03,17:07:59.000,124,11137347,-795,0,1714756078,12942.243651389996,113.3379560100002,54317.239825920005 2024-05-03,17:08:00.000,124,11137339,-795,0,1714756079,12942.311014489991,113.31680862000212,54317.34463272 2024-05-03,17:08:01.000,124,11137345,-795,0,1714756080,12942.364904969996,113.35205426999892,54317.456426640005 2024-05-03,17:08:02.000,124,11137358,-795,0,1714756081,12942.412059139991,113.32385775000148,54317.407516800005 2024-05-03,17:08:03.000,124,11137262,-795,0,1714756082,12942.405322829996,113.38729992000299,54317.37956832001 2024-05-03,17:08:04.000,124,11137347,-795,0,1714756083,12942.432268069992,113.33090688000084,54317.39354256 2024-05-03,17:08:05.000,124,11137375,-795,0,1714756084,12942.358168660001,113.36615253000491,54317.2677744 2024-05-03,17:08:06.000,124,11137346,-795,0,1714756085,12942.412059139991,113.38729992000299,54317.26078728001 2024-05-03,17:08:07.000,124,11137356,-795,0,1714756086,12942.452476999992,113.44369295999786,54317.4424524 2024-05-03,17:08:08.000,124,11137365,-795,0,1714756087,12942.519840100002,113.38025079000363,54317.43546528 2024-05-03,17:08:09.000,124,11137345,-795,0,1714756088,12942.513103789992,113.44369295999786,54317.358606960006 2024-05-03,17:08:10.000,124,11137359,-795,0,1714756089,12942.540049030002,113.45779122000386,54317.34463272 2024-05-03,17:08:11.000,124,11137269,-795,0,1714756090,12942.506367479997,113.45779122000386,54317.337645600004 2024-05-03,17:08:12.000,124,11137350,-675,0,1714756091,12942.465949619997,113.47893861000193,54317.30969712001 2024-05-03,17:08:13.000,124,11137332,-795,0,1714756092,12942.513103789992,113.50008600000001,54317.32367136 2024-05-03,17:08:14.000,124,11137332,-795,0,1714756093,12942.459213310001,113.50008600000001,54317.20489032 2024-05-03,17:08:15.000,124,11137349,-795,0,1714756094,12942.432268069992,113.50713512999937,54317.18392896001 2024-05-03,17:08:16.000,124,11137348,-795,0,1714756095,12942.566994269997,113.50713512999937,54317.33065848001 2024-05-03,17:08:17.000,124,11137358,-795,0,1714756096,12942.546785339997,113.57057730000088,54317.32367136 2024-05-03,17:08:18.000,124,11137306,-795,0,1714756097,12942.580466890002,113.52123338999809,54317.39354256 2024-05-03,17:08:19.000,124,11137216,-795,0,1714756098,12942.439004380001,113.5846755599996,54317.21187744001 2024-05-03,17:08:20.000,124,11137315,-795,0,1714756099,12942.553521649992,113.50008600000001,54317.128032 2024-05-03,17:08:21.000,124,11137303,-795,0,1714756100,12942.526576409997,113.5846755599996,54317.21886456 2024-05-03,17:08:22.000,124,11137350,-795,0,1714756101,12942.560257960002,113.57057730000088,54317.239825920005 2024-05-03,17:08:23.000,124,11137375,-795,0,1714756102,12942.452476999992,113.61992121000367,54317.17694184 2024-05-03,17:08:24.000,124,11137342,-795,0,1714756103,12942.465949619997,113.60582294999767,54317.2677744 2024-05-03,17:08:25.000,124,11137333,-795,0,1714756104,12942.546785339997,113.6481177300011,54317.31668424 2024-05-03,17:08:26.000,124,11137334,-795,0,1714756105,12942.499631170002,113.65516686000046,54317.35161984001 2024-05-03,17:08:27.000,124,11137301,-795,0,1714756106,12942.513103789992,113.71155990000261,54317.2677744 2024-05-03,17:08:28.000,124,11137342,-795,0,1714756107,12942.533312719992,113.6481177300011,54317.30969712001 2024-05-03,17:08:29.000,124,11137296,-795,0,1714756108,12942.513103789992,113.67631424999854,54317.21886456 2024-05-03,17:08:30.000,124,11137338,-795,0,1714756109,12942.553521649992,113.67631424999854,54317.21886456 2024-05-03,17:08:31.000,124,11137368,-795,0,1714756110,12942.587203199997,113.70451077000325,54317.30969712001 2024-05-03,17:08:32.000,124,11137346,-795,0,1714756111,12942.654566299992,113.64106860000174,54317.34463272 2024-05-03,17:08:33.000,124,11137347,-795,0,1714756112,12942.607412129997,113.6974616400039,54317.288735760005 2024-05-03,17:08:34.000,124,11137345,-795,0,1714756113,12942.634357369992,113.6481177300011,54317.1979032 2024-05-03,17:08:35.000,124,11137296,-795,0,1714756114,12942.641093680002,113.63401947000239,54317.23283880001 2024-05-03,17:08:36.000,124,11137326,-795,0,1714756115,12942.600675820002,113.60582294999767,54317.16296760001 2024-05-03,17:08:37.000,124,11137339,-795,0,1714756116,12942.715193089993,113.61287208000431,54317.31668424 2024-05-03,17:08:38.000,124,11137324,-795,0,1714756117,12942.769083569998,113.59877381999831,54317.33065848001 2024-05-03,17:08:39.000,124,11137354,-795,0,1714756118,12942.755610949993,113.60582294999767,54317.28174864001 2024-05-03,17:08:40.000,124,11137312,-795,0,1714756119,12942.822974049988,113.57057730000088,54317.34463272 2024-05-03,17:08:41.000,124,11137338,-795,0,1714756120,12942.890337149998,113.59172468999896,54317.51931072001 2024-05-03,17:08:42.000,124,11137376,-795,0,1714756121,12942.957700249994,113.57762643000024,54317.56822056001 2024-05-03,17:08:43.000,124,11137290,-795,0,1714756122,12942.950963939998,113.60582294999767,54317.48437512 2024-05-03,17:08:44.000,124,11137355,-795,0,1714756123,12942.957700249994,113.55647904000216,54317.40052968001 2024-05-03,17:08:45.000,124,11137297,-795,0,1714756124,12942.910546079998,113.5494299100028,54317.39354256 2024-05-03,17:08:46.000,124,11137345,-795,0,1714756125,12943.031799659999,113.5494299100028,54317.575207680005 2024-05-03,17:08:47.000,124,11137379,-795,0,1714756126,12943.04527227999,113.57057730000088,54317.56123344 2024-05-03,17:08:48.000,124,11137356,-795,0,1714756127,12943.078953829994,113.55647904000216,54317.58918192 2024-05-03,17:08:49.000,124,11137310,-795,0,1714756128,12943.072217519999,113.57762643000024,54317.5821948 2024-05-03,17:08:50.000,124,11137390,-795,0,1714756129,12943.025063349989,113.57762643000024,54317.54725920001 2024-05-03,17:08:51.000,124,11137310,-795,0,1714756130,12943.058744899994,113.57057730000088,54317.624117520005 2024-05-03,17:08:52.000,124,11137332,-795,0,1714756131,12943.10589906999,113.59877381999831,54317.624117520005 2024-05-03,17:08:53.000,124,11137369,-795,0,1714756132,12943.04527227999,113.5846755599996,54317.60315616 2024-05-03,17:08:54.000,124,11137332,-795,0,1714756133,12943.011590729999,113.59172468999896,54317.470400879996 2024-05-03,17:08:55.000,124,11137345,-795,0,1714756134,12943.004854419989,113.60582294999767,54317.46341376 2024-05-03,17:08:56.000,124,11137341,-795,0,1714756135,12943.11263538,113.61287208000431,54317.64507888001 2024-05-03,17:08:57.000,124,11137367,-795,0,1714756136,12943.12610799999,113.60582294999767,54317.61713040001 2024-05-03,17:08:58.000,124,11137311,-795,0,1714756137,12943.15305324,113.61287208000431,54317.61014328 2024-05-03,17:08:59.000,124,11137282,-795,0,1714756138,12943.078953829994,113.64106860000174,54317.456426640005 2024-05-03,17:09:00.000,124,11137309,-795,0,1714756139,12943.06548120999,113.66926511999918,54317.4424524 2024-05-03,17:09:01.000,124,11137326,-795,0,1714756140,12943.17326217,113.64106860000174,54317.56123344 2024-05-03,17:09:02.000,124,11137339,-795,0,1714756141,12943.17326217,113.65516686000046,54317.53328496 2024-05-03,17:09:03.000,124,11137356,-795,0,1714756142,12943.099162759994,113.66926511999918,54317.41450392 2024-05-03,17:09:04.000,124,11137358,-795,0,1714756143,12943.18673478999,113.57762643000024,54317.505336480004 2024-05-03,17:09:05.000,124,11137321,-795,0,1714756144,12943.24736157999,113.59877381999831,54317.60315616 2024-05-03,17:09:06.000,124,11137354,-795,0,1714756145,12943.30798836999,113.57057730000088,54317.55424632 2024-05-03,17:09:07.000,124,11137335,-795,0,1714756146,12943.28777943999,113.53533165000408,54317.49834936001 2024-05-03,17:09:08.000,124,11137331,-795,0,1714756147,12943.24736157999,113.50008600000001,54317.337645600004 2024-05-03,17:09:09.000,124,11137357,-795,0,1714756148,12943.27430682,113.48598774000129,54317.38655544 2024-05-03,17:09:10.000,124,11137339,-795,0,1714756149,12943.321460989995,113.42959469999914,54317.41450392 2024-05-03,17:09:11.000,124,11137353,-795,0,1714756150,12943.40903301999,113.4013981800017,54317.60315616 2024-05-03,17:09:12.000,124,11137333,-795,0,1714756151,12943.46965980999,113.35205426999892,54317.58918192 2024-05-03,17:09:13.000,124,11137381,-795,0,1714756152,12943.45618719,113.35205426999892,54317.5123236 2024-05-03,17:09:14.000,124,11137344,-795,0,1714756153,12943.53702291,113.32385775000148,54317.68001448 2024-05-03,17:09:15.000,124,11137266,-795,0,1714756154,12943.49660505,113.30975949000276,54317.638091759996 2024-05-03,17:09:16.000,124,11137347,-755,0,1714756155,12943.584177079996,113.26041557999997,54317.7219372 2024-05-03,17:09:17.000,124,11137384,-795,0,1714756156,12943.665012799996,113.24631732000125,54317.7568728 2024-05-03,17:09:18.000,124,11137326,-795,0,1714756157,12943.685221729997,113.23221906000254,54317.60315616 2024-05-03,17:09:19.000,124,11137351,-795,0,1714756158,12943.678485420001,113.19697340999846,54317.61014328 2024-05-03,17:09:20.000,124,11137354,-795,0,1714756159,12943.665012799996,113.20402253999782,54317.63110464 2024-05-03,17:09:21.000,124,11137320,-795,0,1714756160,12943.766057449997,113.16877689000103,54317.76385992001 2024-05-03,17:09:22.000,124,11137362,-795,0,1714756161,12943.779530070002,113.20402253999782,54317.68001448 2024-05-03,17:09:23.000,124,11137317,-795,0,1714756162,12943.766057449997,113.18287514999975,54317.7219372 2024-05-03,17:09:24.000,124,11137357,-795,0,1714756163,12943.725639589997,113.14762950000295,54317.51931072001 2024-05-03,17:09:25.000,124,11137364,-795,0,1714756164,12943.772793759992,113.12648211000487,54317.66604024001 2024-05-03,17:09:26.000,124,11137364,-795,0,1714756165,12943.739112210002,113.09828559000016,54317.624117520005 2024-05-03,17:09:27.000,124,11137289,-795,0,1714756166,12943.718903280002,113.0912364600008,54317.68700160001 2024-05-03,17:09:28.000,124,11137328,-795,0,1714756167,12943.813211619992,113.07713820000208,54317.70796296 2024-05-03,17:09:29.000,124,11137354,-795,0,1714756168,12943.806475309997,113.04189254999801,54317.652066 2024-05-03,17:09:30.000,124,11137322,-795,0,1714756169,12943.766057449997,113.02779428999929,54317.61014328 2024-05-03,17:09:31.000,124,11137274,-795,0,1714756170,12943.779530070002,112.97140125000442,54317.63110464 2024-05-03,17:09:32.000,124,11137379,-795,0,1714756171,12943.752584829992,112.98549951000314,54317.652066 2024-05-03,17:09:33.000,124,11137366,-795,0,1714756172,12943.745848519997,112.98549951000314,54317.65905312 2024-05-03,17:09:34.000,124,11137362,-795,0,1714756173,12943.685221729997,113.03484341999865,54317.53328496 2024-05-03,17:09:35.000,124,11137333,-795,0,1714756174,12943.718903280002,112.97140125000442,54317.54725920001 2024-05-03,17:09:36.000,124,11137356,-795,0,1714756175,12943.732375899992,112.99959777000186,54317.66604024001 2024-05-03,17:09:37.000,124,11137373,-795,0,1714756176,12943.631331249991,112.93615560000035,54317.44943952001 2024-05-03,17:09:38.000,124,11137358,-795,0,1714756177,12943.712166969992,112.95025385999907,54317.65905312 2024-05-03,17:09:39.000,124,11137330,-795,0,1714756178,12943.651540179992,112.91500821000227,54317.37956832001 2024-05-03,17:09:40.000,124,11137257,-795,0,1714756179,12943.604386009996,112.96435211999778,54317.49136224 2024-05-03,17:09:41.000,124,11137315,-795,0,1714756180,12943.691958039992,112.97140125000442,54317.51931072001 2024-05-03,17:09:42.000,124,11137328,-795,0,1714756181,12943.604386009996,113.00664690000121,54317.55424632 2024-05-03,17:09:43.000,124,11137322,-795,0,1714756182,12943.51681398,112.97140125000442,54317.44943952001 2024-05-03,17:09:44.000,124,11137373,-795,0,1714756183,12943.489868739991,112.96435211999778,54317.505336480004 2024-05-03,17:09:45.000,124,11137328,-795,0,1714756184,12943.55723184,112.9432047299997,54317.60315616 2024-05-03,17:09:46.000,124,11137340,-795,0,1714756185,12943.51681398,113.00664690000121,54317.60315616 2024-05-03,17:09:47.000,124,11137323,-795,0,1714756186,12943.43597826,112.9432047299997,54317.5821948 2024-05-03,17:09:48.000,124,11137395,-795,0,1714756187,12943.34840622999,112.97845038000378,54317.56822056001 2024-05-03,17:09:49.000,124,11137327,-795,0,1714756188,12943.301252059995,112.93615560000035,54317.456426640005 2024-05-03,17:09:50.000,124,11137289,-795,0,1714756189,12943.22715264999,112.96435211999778,54317.49136224 2024-05-03,17:09:51.000,124,11137335,-795,0,1714756190,12943.21368003,112.92205734000163,54317.5821948 2024-05-03,17:09:52.000,124,11137318,-795,0,1714756191,12943.18673478999,112.92205734000163,54317.56123344 2024-05-03,17:09:53.000,124,11137346,-795,0,1714756192,12943.14631692999,112.87271342999884,54317.55424632 2024-05-03,17:09:54.000,124,11137337,-795,0,1714756193,12943.08569013999,112.89386082000419,54317.40052968001 2024-05-03,17:09:55.000,124,11137329,-795,0,1714756194,12943.04527227999,112.82336952000333,54317.37956832001 2024-05-03,17:09:56.000,124,11137336,-795,0,1714756195,12943.072217519999,112.7810747399999,54317.42149104 2024-05-03,17:09:57.000,124,11137370,-795,0,1714756196,12943.072217519999,112.76697648000118,54317.575207680005 2024-05-03,17:09:58.000,124,11137298,-795,0,1714756197,12943.004854419989,112.76697648000118,54317.46341376 2024-05-03,17:09:59.000,124,11137313,-795,0,1714756198,12942.984645489989,112.73173083000438,54317.49834936001 2024-05-03,17:10:00.000,124,11137360,-795,0,1714756199,12943.025063349989,112.73173083000438,54317.624117520005 2024-05-03,17:10:01.000,124,11137381,-795,0,1714756200,12943.139580619994,112.66123953000351,54317.70796296 2024-05-03,17:10:02.000,124,11137347,-795,0,1714756201,12943.12610799999,112.70353430999967,54317.638091759996 2024-05-03,17:10:03.000,124,11137322,-795,0,1714756202,12943.072217519999,112.61894475000008,54317.70097584 2024-05-03,17:10:04.000,124,11137315,-795,0,1714756203,12943.052008589999,112.6330430099988,54317.49834936001 2024-05-03,17:10:05.000,124,11137318,-795,0,1714756204,12943.025063349989,112.597797360002,54317.5123236 2024-05-03,17:10:06.000,124,11137327,-795,0,1714756205,12943.052008589999,112.61189562000072,54317.575207680005 2024-05-03,17:10:07.000,124,11137347,-795,0,1714756206,12943.058744899994,112.61189562000072,54317.58918192 2024-05-03,17:10:08.000,124,11137343,-795,0,1714756207,12943.052008589999,112.61894475000008,54317.54725920001 2024-05-03,17:10:09.000,124,11137331,-795,0,1714756208,12943.018327039994,112.59074823000265,54317.58918192 2024-05-03,17:10:10.000,124,11137315,-795,0,1714756209,12942.957700249994,112.61189562000072,54317.53328496 2024-05-03,17:10:11.000,124,11137337,-795,0,1714756210,12943.004854419989,112.55550257999857,54317.55424632 2024-05-03,17:10:12.000,124,11137355,-795,0,1714756211,12942.930755009998,112.58369910000329,54317.54027208 2024-05-03,17:10:13.000,124,11137386,-795,0,1714756212,12942.944227629989,112.58369910000329,54317.55424632 2024-05-03,17:10:14.000,124,11137365,-795,0,1714756213,12942.836446669993,112.59074823000265,54317.407516800005 2024-05-03,17:10:15.000,124,11137324,-795,0,1714756214,12942.843182979988,112.58369910000329,54317.38655544 2024-05-03,17:10:16.000,124,11137299,-795,0,1714756215,12942.903809769989,112.56255170999793,54317.505336480004 2024-05-03,17:10:17.000,124,11137362,-795,0,1714756216,12942.917282389993,112.54140431999986,54317.49834936001 2024-05-03,17:10:18.000,124,11137342,-795,0,1714756217,12942.917282389993,112.59074823000265,54317.49834936001 2024-05-03,17:10:19.000,124,11137321,-635,0,1714756218,12942.802765119988,112.58369910000329,54317.1979032 2024-05-03,17:10:20.000,124,11137303,-795,0,1714756219,12942.796028809993,112.56960084000457,54317.190916080006 2024-05-03,17:10:21.000,124,11137375,-795,0,1714756220,12942.802765119988,112.597797360002,54317.29572288 2024-05-03,17:10:22.000,124,11137330,-795,0,1714756221,12942.748874639998,112.60484649000136,54317.23283880001 2024-05-03,17:10:23.000,124,11137336,-795,0,1714756222,12942.668038919997,112.60484649000136,54317.16296760001 2024-05-03,17:10:24.000,124,11137354,-795,0,1714756223,12942.674775229993,112.66123953000351,54317.23283880001 2024-05-03,17:10:25.000,124,11137300,-795,0,1714756224,12942.681511540002,112.62599387999944,54317.190916080006 2024-05-03,17:10:26.000,124,11137298,-795,0,1714756225,12942.728665709998,112.66828866000287,54317.337645600004 2024-05-03,17:10:27.000,124,11137333,-795,0,1714756226,12942.708456779998,112.60484649000136,54317.21187744001 2024-05-03,17:10:28.000,124,11137365,-795,0,1714756227,12942.674775229993,112.6330430099988,54317.22585168 2024-05-03,17:10:29.000,124,11137375,-795,0,1714756228,12942.566994269997,112.60484649000136,54317.06514792001 2024-05-03,17:10:30.000,124,11137334,-795,0,1714756229,12942.627621059997,112.64009213999816,54317.128032 2024-05-03,17:10:31.000,124,11137368,-795,0,1714756230,12942.694984159993,112.62599387999944,54317.337645600004 2024-05-03,17:10:32.000,124,11137285,-795,0,1714756231,12942.668038919997,112.61894475000008,54317.30969712001 2024-05-03,17:10:33.000,124,11137332,-795,0,1714756232,12942.546785339997,112.59074823000265,54317.14200624001 2024-05-03,17:10:34.000,124,11137380,-795,0,1714756233,12942.607412129997,112.62599387999944,54317.21886456 2024-05-03,17:10:35.000,124,11137317,-795,0,1714756234,12942.694984159993,112.56255170999793,54317.21886456 2024-05-03,17:10:36.000,124,11137376,-795,0,1714756235,12942.688247849997,112.54845344999922,54317.21187744001 2024-05-03,17:10:37.000,124,11137356,-795,0,1714756236,12942.681511540002,112.56960084000457,54317.20489032 2024-05-03,17:10:38.000,124,11137346,-795,0,1714756237,12942.593939509992,112.51320780000242,54317.14200624001 2024-05-03,17:10:39.000,124,11137384,-795,0,1714756238,12942.620884750002,112.54845344999922,54317.190916080006 2024-05-03,17:10:40.000,124,11137389,-795,0,1714756239,12942.647829989997,112.56255170999793,54317.21886456 2024-05-03,17:10:41.000,124,11137380,-795,0,1714756240,12942.681511540002,112.54140431999986,54317.31668424 2024-05-03,17:10:42.000,124,11137354,-795,0,1714756241,12942.735402019993,112.52730606000114,54317.31668424 2024-05-03,17:10:43.000,124,11137292,-795,0,1714756242,12942.728665709998,112.52025693000178,54317.27476152 2024-05-03,17:10:44.000,124,11137368,-795,0,1714756243,12942.688247849997,112.49206041000434,54317.128032 2024-05-03,17:10:45.000,124,11137343,-795,0,1714756244,12942.755610949993,112.4850112799977,54317.337645600004 2024-05-03,17:10:46.000,124,11137357,-795,0,1714756245,12942.701720470002,112.52730606000114,54317.28174864001 2024-05-03,17:10:47.000,124,11137321,-795,0,1714756246,12942.694984159993,112.54140431999986,54317.30969712001 2024-05-03,17:10:48.000,124,11137349,-795,0,1714756247,12942.748874639998,112.51320780000242,54317.36559408 2024-05-03,17:10:49.000,124,11137373,-795,0,1714756248,12942.701720470002,112.51320780000242,54317.27476152 2024-05-03,17:10:50.000,124,11137347,-795,0,1714756249,12942.694984159993,112.5343551900005,54317.24681304 2024-05-03,17:10:51.000,124,11137254,-795,0,1714756250,12942.735402019993,112.52025693000178,54317.24681304 2024-05-03,17:10:52.000,124,11137353,-795,0,1714756251,12942.735402019993,112.4991095400037,54317.1979032 2024-05-03,17:10:53.000,124,11137378,-795,0,1714756252,12942.742138330002,112.54845344999922,54317.21886456 2024-05-03,17:10:54.000,124,11137326,-795,0,1714756253,12942.789292499998,112.4850112799977,54317.20489032 2024-05-03,17:10:55.000,124,11137315,-795,0,1714756254,12942.593939509992,112.4850112799977,54317.11405776001 2024-05-03,17:10:56.000,124,11137381,-795,0,1714756255,12942.674775229993,112.50615867000306,54317.20489032 2024-05-03,17:10:57.000,124,11137309,-795,0,1714756256,12942.748874639998,112.46386388999963,54317.190916080006 2024-05-03,17:10:58.000,124,11137325,-795,0,1714756257,12942.742138330002,112.49206041000434,54317.10707064 2024-05-03,17:10:59.000,124,11137316,-795,0,1714756258,12942.681511540002,112.44976563000091,54317.05117368 2024-05-03,17:11:00.000,124,11137365,-795,0,1714756259,12942.694984159993,112.44271650000155,54316.98130248 2024-05-03,17:11:01.000,124,11137346,-795,0,1714756260,12942.654566299992,112.44976563000091,54317.20489032 2024-05-03,17:11:02.000,124,11137342,-795,0,1714756261,12942.661302610002,112.44271650000155,54317.128032 2024-05-03,17:11:03.000,124,11137368,-795,0,1714756262,12942.546785339997,112.41451998000412,54317.023225200006 2024-05-03,17:11:04.000,124,11137347,-795,0,1714756263,12942.593939509992,112.40747085000476,54316.91143128 2024-05-03,17:11:05.000,124,11137358,-795,0,1714756264,12942.701720470002,112.37927433000004,54317.1979032 2024-05-03,17:11:06.000,124,11137355,-795,0,1714756265,12942.681511540002,112.35812694000197,54317.190916080006 2024-05-03,17:11:07.000,124,11137354,-795,0,1714756266,12942.641093680002,112.35107781000261,54317.14200624001 2024-05-03,17:11:08.000,124,11137361,-795,0,1714756267,12942.600675820002,112.36517607000133,54317.06514792001 2024-05-03,17:11:09.000,124,11137379,-795,0,1714756268,12942.546785339997,112.31583215999854,54317.002263840004 2024-05-03,17:11:10.000,124,11137344,-795,0,1714756269,12942.593939509992,112.23829172999831,54317.04418656001 2024-05-03,17:11:11.000,124,11137325,-795,0,1714756270,12942.526576409997,112.23124259999895,54317.14200624001 2024-05-03,17:11:12.000,124,11137312,-795,0,1714756271,12942.546785339997,112.22419346999959,54317.135019119996 2024-05-03,17:11:13.000,124,11137387,-795,0,1714756272,12942.459213310001,112.17484956000408,54317.09309640001 2024-05-03,17:11:14.000,124,11137345,-795,0,1714756273,12942.33795973,112.09730913000385,54316.98130248 2024-05-03,17:11:15.000,124,11137354,-795,0,1714756274,12942.331223419991,112.05501435000042,54317.03021232 2024-05-03,17:11:16.000,124,11137398,-795,0,1714756275,12942.331223419991,112.08321086999786,54317.03021232 2024-05-03,17:11:17.000,124,11137332,-795,0,1714756276,12942.284069249996,112.02681783000298,54317.05117368 2024-05-03,17:11:18.000,124,11137351,-795,0,1714756277,12942.223442459996,111.94927740000276,54316.97431536001 2024-05-03,17:11:19.000,124,11137356,-795,0,1714756278,12942.14934304999,111.95632653000212,54316.98130248 2024-05-03,17:11:20.000,124,11137368,-795,0,1714756279,12942.08871625999,111.92813001000468,54316.91143128 2024-05-03,17:11:21.000,124,11137393,-795,0,1714756280,12942.10892518999,111.85058958000445,54317.0581608 2024-05-03,17:11:22.000,124,11137305,-795,0,1714756281,12942.05503471,111.84354044999782,54317.072135040005 2024-05-03,17:11:23.000,124,11137308,-795,0,1714756282,12941.96746267999,111.82239305999974,54317.01623808001 2024-05-03,17:11:24.000,124,11137285,-795,0,1714756283,12941.84620909999,111.85058958000445,54316.904444160005 2024-05-03,17:11:25.000,124,11137362,-795,0,1714756284,12941.772109689999,111.84354044999782,54317.00925096 2024-05-03,17:11:26.000,124,11137344,-795,0,1714756285,12941.698010279993,111.89993348999997,54316.98130248 2024-05-03,17:11:27.000,124,11137389,-795,0,1714756286,12941.698010279993,111.88583523000125,54317.0581608 2024-05-03,17:11:28.000,124,11137319,-795,0,1714756287,12941.657592419993,111.90698261999933,54317.07912216 2024-05-03,17:11:29.000,124,11137393,-795,0,1714756288,12941.570020389998,111.9774739200002,54317.06514792001 2024-05-03,17:11:30.000,124,11137356,-795,0,1714756289,12941.475712049993,112.01976870000362,54316.99527672001 2024-05-03,17:11:31.000,124,11137353,-795,0,1714756290,12941.381403710002,112.05501435000042,54317.00925096 2024-05-03,17:11:32.000,124,11137389,-795,0,1714756291,12941.314040609992,112.11845652000193,54317.03021232 2024-05-03,17:11:33.000,124,11137376,-795,0,1714756292,12941.226468579996,112.14665303999936,54317.00925096 2024-05-03,17:11:34.000,124,11137356,-795,0,1714756293,12941.064797139996,112.23124259999895,54316.855534320006 2024-05-03,17:11:35.000,124,11137389,-795,0,1714756294,12940.97722511,112.2523899900043,54316.87649568001 2024-05-03,17:11:36.000,124,11137351,-795,0,1714756295,12941.03111558999,112.35812694000197,54316.94636688001 2024-05-03,17:11:37.000,124,11137400,-795,0,1714756296,12940.95701618,112.35812694000197,54317.002263840004 2024-05-03,17:11:38.000,124,11137361,-795,0,1714756297,12940.85597153,112.42861824000283,54316.92540552001 2024-05-03,17:11:39.000,124,11137348,-795,0,1714756298,12940.66735484999,112.4356673700022,54316.54810104 2024-05-03,17:11:40.000,124,11137380,-795,0,1714756299,12940.633673299999,112.50615867000306,54316.75771464001 2024-05-03,17:11:41.000,124,11137349,-795,0,1714756300,12940.579782819994,112.5343551900005,54316.82059872 2024-05-03,17:11:42.000,124,11137394,-795,0,1714756301,12940.411375069998,112.56255170999793,54316.603998 2024-05-03,17:11:43.000,124,11137340,-795,0,1714756302,12940.229494699997,112.57664997000393,54316.57604952 2024-05-03,17:11:44.000,124,11137344,-795,0,1714756303,12940.242967320002,112.6330430099988,54316.617972240005 2024-05-03,17:11:45.000,124,11137330,-795,0,1714756304,12940.222758390002,112.68238692000159,54316.61098512001 2024-05-03,17:11:46.000,124,11137355,-795,0,1714756305,12940.189076839997,112.71058343999903,54316.569062400005 2024-05-03,17:11:47.000,124,11137292,-795,0,1714756306,12940.128450049997,112.71763256999839,54316.42233288001 2024-05-03,17:11:48.000,124,11137335,-795,0,1714756307,12940.054350639992,112.76697648000118,54316.43630712 2024-05-03,17:11:49.000,124,11137371,-795,0,1714756308,12940.013932779992,112.77402561000054,54316.2895776 2024-05-03,17:11:50.000,124,11137390,-795,0,1714756309,12939.993723849992,112.8092712600046,54316.37342304001 2024-05-03,17:11:51.000,124,11137374,-795,0,1714756310,12939.953305989991,112.83746778000204,54316.47124272001 2024-05-03,17:11:52.000,124,11137360,-795,0,1714756311,12939.89941551,112.89386082000419,54316.44329424001 2024-05-03,17:11:53.000,124,11137355,-795,0,1714756312,12939.87920658,112.95730298999842,54316.5341268 2024-05-03,17:11:54.000,124,11137339,-795,0,1714756313,12939.77816193,112.97845038000378,54316.401371520005 2024-05-03,17:11:55.000,124,11137318,-795,0,1714756314,12939.764689309995,112.97140125000442,54316.48521696 2024-05-03,17:11:56.000,124,11137357,-795,0,1714756315,12939.69058989999,113.02779428999929,54316.26861624 2024-05-03,17:11:57.000,124,11137367,-795,0,1714756316,12939.62996310999,113.09828559000016,54316.41534576 2024-05-03,17:11:58.000,124,11137340,-795,0,1714756317,12939.603017869995,113.14762950000295,54316.450281360005 2024-05-03,17:11:59.000,124,11137367,-795,0,1714756318,12939.51544584,113.19697340999846,54316.42932 2024-05-03,17:12:00.000,124,11137356,-795,0,1714756319,12939.58954524999,113.24631732000125,54316.46425560001 2024-05-03,17:12:01.000,124,11137319,-795,0,1714756320,12939.58954524999,113.27451383999869,54316.40835864 2024-05-03,17:12:02.000,124,11137408,-795,0,1714756321,12939.603017869995,113.3379560100002,54316.569062400005 2024-05-03,17:12:03.000,124,11137354,-795,0,1714756322,12939.49523691,113.29566123000404,54316.282590480005 2024-05-03,17:12:04.000,124,11137309,-795,0,1714756323,12939.52891845999,113.38729992000299,54316.42233288001 2024-05-03,17:12:05.000,124,11137367,-795,0,1714756324,12939.522182149994,113.42959469999914,54316.47124272001 2024-05-03,17:12:06.000,124,11137362,-795,0,1714756325,12939.46829166999,113.44369295999786,54316.2895776 2024-05-03,17:12:07.000,124,11137386,-795,0,1714756326,12939.42787380999,113.50008600000001,54316.31053896 2024-05-03,17:12:08.000,124,11137372,-795,0,1714756327,12939.53565477,113.50008600000001,54316.48521696 2024-05-03,17:12:09.000,124,11137357,-795,0,1714756328,12939.51544584,113.50008600000001,54316.47822984 2024-05-03,17:12:10.000,124,11137347,-795,0,1714756329,12939.48850059999,113.54238078000344,54316.32451320001 2024-05-03,17:12:11.000,124,11137321,-795,0,1714756330,12939.53565477,113.5494299100028,54316.36643592 2024-05-03,17:12:12.000,124,11137371,-795,0,1714756331,12939.58954524999,113.52123338999809,54316.40835864 2024-05-03,17:12:13.000,124,11137386,-795,0,1714756332,12939.60975417999,113.57762643000024,54316.34547456001 2024-05-03,17:12:14.000,124,11137345,-795,0,1714756333,12939.59628156,113.5494299100028,54316.233680640005 2024-05-03,17:12:15.000,124,11137323,-795,0,1714756334,12939.61649049,113.52828252000472,54316.26861624 2024-05-03,17:12:16.000,124,11137341,-795,0,1714756335,12939.83205240999,113.52123338999809,54316.44329424001 2024-05-03,17:12:17.000,124,11137373,-795,0,1714756336,12939.79163454999,113.52123338999809,54316.25464200001 2024-05-03,17:12:18.000,124,11137357,-795,0,1714756337,12939.919624440001,113.47893861000193,54316.41534576 2024-05-03,17:12:19.000,124,11137319,-795,0,1714756338,12939.946569679996,113.51418425999873,54316.25464200001 2024-05-03,17:12:20.000,124,11137344,-795,0,1714756339,12940.027405399996,113.44369295999786,54316.31053896 2024-05-03,17:12:21.000,124,11137333,-795,0,1714756340,12940.128450049997,113.4366438299985,54316.331500320004 2024-05-03,17:12:22.000,124,11137376,-795,0,1714756341,12940.162131600002,113.42959469999914,54316.19874504 2024-05-03,17:12:23.000,124,11137352,-795,0,1714756342,12940.242967320002,113.38025079000363,54316.24765488 2024-05-03,17:12:24.000,124,11137338,-795,0,1714756343,12940.303594110002,113.38729992000299,54316.19175792 2024-05-03,17:12:25.000,124,11137365,-795,0,1714756344,12940.357484589993,113.38729992000299,54316.1498352 2024-05-03,17:12:26.000,124,11137378,-795,0,1714756345,12940.478738169993,113.35910339999828,54316.27560336001 2024-05-03,17:12:27.000,124,11137311,-795,0,1714756346,12940.532628649999,113.35205426999892,54316.22669352001 2024-05-03,17:12:38.000,124,11137343,-795,0,1714756357,12941.482448360002,112.97140125000442,54316.14284808 2024-05-03,17:12:39.000,124,11137348,-795,0,1714756358,12941.536338839993,112.9925486400025,54316.017079920006 2024-05-03,17:12:40.000,124,11137314,-795,0,1714756359,12941.563284080003,112.88681169000483,54315.80746632 2024-05-03,17:12:41.000,124,11137348,-795,0,1714756360,12941.724955519989,112.89386082000419,54316.03804128001 2024-05-03,17:12:42.000,124,11137365,-795,0,1714756361,12941.873154339999,112.82336952000333,54316.26861624 2024-05-03,17:12:43.000,124,11137341,-795,0,1714756362,12941.93378113,112.81632039000397,54316.282590480005 2024-05-03,17:12:44.000,124,11137365,-795,0,1714756363,12941.93378113,112.76697648000118,54316.184770800006 2024-05-03,17:12:45.000,124,11137328,-795,0,1714756364,12942.001144229995,112.78812386999925,54316.282590480005 2024-05-03,17:12:46.000,124,11137314,-795,0,1714756365,12942.05503471,112.75992735000182,54316.26162912 2024-05-03,17:12:47.000,124,11137336,-795,0,1714756366,12942.07524364,112.81632039000397,54316.34547456001 2024-05-03,17:12:48.000,124,11137345,-795,0,1714756367,12942.16955197999,112.7458290900031,54316.401371520005 2024-05-03,17:12:49.000,124,11137329,-795,0,1714756368,12942.122397809995,112.8092712600046,54316.37342304001 2024-05-03,17:12:50.000,124,11137337,-795,0,1714756369,12942.162815669995,112.73877996000374,54316.21271928 2024-05-03,17:12:51.000,124,11137331,-795,0,1714756370,12942.19649722,112.81632039000397,54316.331500320004 2024-05-03,17:12:52.000,124,11137375,-795,0,1714756371,12942.25712401,112.79517299999861,54316.352461680006 2024-05-03,17:12:53.000,124,11137376,-795,0,1714756372,12942.27059662999,112.85156604000076,54316.34547456001 2024-05-03,17:12:54.000,124,11137362,-795,0,1714756373,12942.18976090999,112.83041865000268,54316.3594488 2024-05-03,17:12:55.000,124,11137340,-795,0,1714756374,12942.142606739995,112.90090995000355,54316.352461680006 2024-05-03,17:12:56.000,124,11137392,-795,0,1714756375,12942.27733294,112.90090995000355,54316.55508816 2024-05-03,17:12:57.000,124,11137373,-795,0,1714756376,12942.290805559991,112.92205734000163,54316.569062400005 2024-05-03,17:12:58.000,124,11137373,-795,0,1714756377,12942.3177508,112.95025385999907,54316.569062400005 2024-05-03,17:12:59.000,124,11137305,-795,0,1714756378,12942.18976090999,112.95730298999842,54316.36643592 2024-05-03,17:13:00.000,124,11137287,-795,0,1714756379,12942.304278179996,112.97140125000442,54316.44329424001 2024-05-03,17:13:01.000,124,11137417,-795,0,1714756380,12942.27733294,113.03484341999865,54316.499191200004 2024-05-03,17:13:02.000,124,11137379,-795,0,1714756381,12942.3177508,113.055990810004,54316.54810104 2024-05-03,17:13:03.000,124,11137378,-795,0,1714756382,12942.19649722,113.07008907000272,54316.450281360005 2024-05-03,17:13:04.000,124,11137381,-795,0,1714756383,12942.20996983999,113.07713820000208,54316.450281360005 2024-05-03,17:13:05.000,124,11137384,-795,0,1714756384,12942.23017876999,113.14762950000295,54316.5341268 2024-05-03,17:13:06.000,124,11137358,-795,0,1714756385,12942.25038769999,113.10533471999952,54316.52713968 2024-05-03,17:13:07.000,124,11137364,-795,0,1714756386,12942.20996983999,113.14058037000359,54316.603998 2024-05-03,17:13:08.000,124,11137368,-795,0,1714756387,12942.20996983999,113.11943297999824,54316.51316544001 2024-05-03,17:13:09.000,124,11137399,-795,0,1714756388,12942.12913411999,113.0912364600008,54316.46425560001 2024-05-03,17:13:10.000,124,11137346,-795,0,1714756389,12942.18976090999,113.0912364600008,54316.54810104 2024-05-03,17:13:11.000,124,11137374,-795,0,1714756390,12942.203233529995,113.14058037000359,54316.56207528001 2024-05-03,17:13:12.000,124,11137353,-795,0,1714756391,12942.263860319996,113.10533471999952,54316.61098512001 2024-05-03,17:13:13.000,124,11137349,-795,0,1714756392,12942.243651389996,113.11943297999824,54316.57604952 2024-05-03,17:13:14.000,124,11137349,-795,0,1714756393,12942.20996983999,113.08418733000144,54316.46425560001 2024-05-03,17:13:15.000,124,11137334,-795,0,1714756394,12942.290805559991,113.02074515999993,54316.63194648001 2024-05-03,17:13:16.000,124,11137329,-795,0,1714756395,12942.29754187,113.02779428999929,54316.59002376001 2024-05-03,17:13:17.000,124,11137320,-795,0,1714756396,12942.29754187,113.02779428999929,54316.57604952 2024-05-03,17:13:18.000,124,11137327,-795,0,1714756397,12942.344696039996,113.03484341999865,54316.55508816 2024-05-03,17:13:19.000,124,11137372,-715,0,1714756398,12942.304278179996,113.03484341999865,54316.55508816 2024-05-03,17:13:20.000,124,11137370,-795,0,1714756399,12942.311014489991,112.97140125000442,54316.54810104 2024-05-03,17:13:21.000,124,11137332,-795,0,1714756400,12942.439004380001,112.9925486400025,54316.71579192 2024-05-03,17:13:22.000,124,11137355,-795,0,1714756401,12942.472685929992,112.95025385999907,54316.77168888 2024-05-03,17:13:23.000,124,11137380,-795,0,1714756402,12942.371641279991,112.97140125000442,54316.77168888 2024-05-03,17:13:24.000,124,11137367,-795,0,1714756403,12942.33795973,112.96435211999778,54316.63194648001 2024-05-03,17:13:25.000,124,11137358,-795,0,1714756404,12942.29754187,112.97845038000378,54316.687843440006 2024-05-03,17:13:26.000,124,11137338,-795,0,1714756405,12942.311014489991,112.9925486400025,54316.687843440006 2024-05-03,17:13:27.000,124,11137356,-795,0,1714756406,12942.33795973,113.03484341999865,54316.87649568001 2024-05-03,17:13:28.000,124,11137367,-795,0,1714756407,12942.398586520001,113.02074515999993,54316.86252144 2024-05-03,17:13:29.000,124,11137415,-795,0,1714756408,12942.398586520001,113.02779428999929,54316.9184184 2024-05-03,17:13:30.000,124,11137376,-795,0,1714756409,12942.344696039996,113.03484341999865,54316.82758584001 2024-05-03,17:13:31.000,124,11137334,-795,0,1714756410,12942.33795973,112.9925486400025,54316.82059872 2024-05-03,17:13:32.000,124,11137398,-795,0,1714756411,12942.371641279991,112.99959777000186,54316.82059872 2024-05-03,17:13:33.000,124,11137360,-795,0,1714756412,12942.311014489991,112.98549951000314,54316.89745704001 2024-05-03,17:13:34.000,124,11137388,-795,0,1714756413,12942.29754187,112.95025385999907,54316.80662448001 2024-05-03,17:13:35.000,124,11137339,-795,0,1714756414,12942.324487109996,112.95730298999842,54316.82758584001 2024-05-03,17:13:36.000,124,11137372,-795,0,1714756415,12942.459213310001,112.90090995000355,54316.94636688001 2024-05-03,17:13:37.000,124,11137370,-795,0,1714756416,12942.425531759996,112.86566429999948,54317.002263840004 2024-05-03,17:13:38.000,124,11137400,-795,0,1714756417,12942.459213310001,112.80222212999797,54316.99527672001 2024-05-03,17:13:39.000,124,11137340,-795,0,1714756418,12942.398586520001,112.78812386999925,54316.76470176 2024-05-03,17:13:40.000,124,11137314,-795,0,1714756419,12942.452476999992,112.78812386999925,54316.89046992 2024-05-03,17:13:41.000,124,11137328,-795,0,1714756420,12942.378377590001,112.73877996000374,54316.63893360001 2024-05-03,17:13:42.000,124,11137395,-795,0,1714756421,12942.452476999992,112.73877996000374,54316.93239264 2024-05-03,17:13:43.000,124,11137381,-795,0,1714756422,12942.479422240001,112.72468169999775,54316.89046992 2024-05-03,17:13:44.000,124,11137378,-795,0,1714756423,12942.499631170002,112.68943605000095,54316.96034112 2024-05-03,17:13:45.000,124,11137382,-795,0,1714756424,12942.620884750002,112.67533779000223,54317.08610928 2024-05-03,17:13:46.000,124,11137328,-795,0,1714756425,12942.620884750002,112.6330430099988,54317.121044880005 2024-05-03,17:13:47.000,124,11137364,-795,0,1714756426,12942.634357369992,112.61894475000008,54316.99527672001 2024-05-03,17:13:48.000,124,11137392,-795,0,1714756427,12942.479422240001,112.61189562000072,54316.617972240005 2024-05-03,17:13:49.000,124,11137339,-795,0,1714756428,12942.614148439992,112.62599387999944,54316.93937976 2024-05-03,17:13:50.000,124,11137335,-795,0,1714756429,12942.681511540002,112.67533779000223,54317.03021232 2024-05-03,17:13:51.000,124,11137349,-795,0,1714756430,12942.661302610002,112.6330430099988,54317.10008352 2024-05-03,17:13:52.000,124,11137380,-795,0,1714756431,12942.654566299992,112.66123953000351,54317.06514792001 2024-05-03,17:13:53.000,124,11137335,-795,0,1714756432,12942.647829989997,112.64009213999816,54317.14200624001 2024-05-03,17:13:54.000,124,11137356,-795,0,1714756433,12942.681511540002,112.61894475000008,54317.27476152 2024-05-03,17:13:55.000,124,11137347,-795,0,1714756434,12942.620884750002,112.597797360002,54317.1979032 2024-05-03,17:13:56.000,124,11137356,-795,0,1714756435,12942.647829989997,112.58369910000329,54317.16296760001 2024-05-03,17:13:57.000,124,11137340,-795,0,1714756436,12942.634357369992,112.58369910000329,54317.20489032 2024-05-03,17:13:58.000,124,11137365,-795,0,1714756437,12942.634357369992,112.58369910000329,54317.17694184 2024-05-03,17:13:59.000,124,11137388,-795,0,1714756438,12942.560257960002,112.58369910000329,54317.128032 2024-05-03,17:14:00.000,124,11137382,-795,0,1714756439,12942.553521649992,112.56960084000457,54317.10008352 2024-05-03,17:14:01.000,124,11137347,-795,0,1714756440,12942.553521649992,112.54845344999922,54317.10707064 2024-05-03,17:14:02.000,124,11137383,-795,0,1714756441,12942.620884750002,112.52025693000178,54317.23283880001 2024-05-03,17:14:03.000,124,11137330,-795,0,1714756442,12942.614148439992,112.45681476000027,54317.190916080006 2024-05-03,17:14:04.000,124,11137380,-795,0,1714756443,12942.620884750002,112.4356673700022,54317.16296760001 2024-05-03,17:14:05.000,124,11137357,-795,0,1714756444,12942.647829989997,112.37222520000068,54316.99527672001 2024-05-03,17:14:06.000,124,11137315,-795,0,1714756445,12942.668038919997,112.34402868000325,54316.98130248 2024-05-03,17:14:07.000,124,11137386,-795,0,1714756446,12942.829710359998,112.42156911000347,54317.08610928 2024-05-03,17:14:08.000,124,11137354,-795,0,1714756447,12942.836446669993,112.4850112799977,54317.09309640001 2024-05-03,17:14:09.000,124,11137409,-795,0,1714756448,12942.748874639998,112.66123953000351,54317.07912216 2024-05-03,17:14:10.000,124,11137392,-635,0,1714756449,12942.600675820002,112.68943605000095,54317.135019119996 2024-05-03,17:14:11.000,124,11137371,-795,0,1714756450,12942.573730579992,112.61189562000072,54317.17694184 2024-05-03,17:14:12.000,124,11137385,-795,0,1714756451,12942.506367479997,112.57664997000393,54317.1979032 2024-05-03,17:14:13.000,124,11137371,-795,0,1714756452,12942.499631170002,112.4991095400037,54317.25380016 2024-05-03,17:14:14.000,124,11137363,-795,0,1714756453,12942.425531759996,112.44271650000155,54317.121044880005 2024-05-03,17:14:15.000,124,11137414,-795,0,1714756454,12942.378377590001,112.42861824000283,54317.17694184 2024-05-03,17:14:16.000,124,11137363,-795,0,1714756455,12942.506367479997,112.36517607000133,54317.40052968001 2024-05-03,17:14:17.000,124,11137412,-795,0,1714756456,12942.546785339997,112.3863234599994,54317.358606960006 2024-05-03,17:14:18.000,124,11137369,-795,0,1714756457,12942.540049030002,112.33697955000389,54317.4424524 2024-05-03,17:14:19.000,124,11137356,-795,0,1714756458,12942.540049030002,112.31583215999854,54317.24681304 2024-05-03,17:14:20.000,124,11137338,-795,0,1714756459,12942.533312719992,112.3228812899979,54317.32367136 2024-05-03,17:14:21.000,124,11137339,-795,0,1714756460,12942.540049030002,112.2876356400011,54317.26078728001 2024-05-03,17:14:22.000,124,11137342,-795,0,1714756461,12942.566994269997,112.30173389999982,54317.358606960006 2024-05-03,17:14:23.000,124,11137373,-795,0,1714756462,12942.607412129997,112.30878302999918,54317.43546528 2024-05-03,17:14:24.000,124,11137380,-795,0,1714756463,12942.614148439992,112.29468477000046,54317.3725812 2024-05-03,17:14:25.000,124,11137355,-795,0,1714756464,12942.654566299992,112.2876356400011,54317.337645600004 2024-05-03,17:14:26.000,124,11137359,-795,0,1714756465,12942.688247849997,112.2523899900043,54317.456426640005 2024-05-03,17:14:27.000,124,11137364,-795,0,1714756466,12942.688247849997,112.2523899900043,54317.32367136 2024-05-03,17:14:28.000,124,11137303,-795,0,1714756467,12942.668038919997,112.23829172999831,54317.23283880001 2024-05-03,17:14:29.000,124,11137387,-795,0,1714756468,12942.701720470002,112.22419346999959,54317.20489032 2024-05-03,17:14:30.000,124,11137297,-795,0,1714756469,12942.641093680002,112.23829172999831,54317.26078728001 2024-05-03,17:14:31.000,124,11137357,-795,0,1714756470,12942.735402019993,112.23829172999831,54317.36559408 2024-05-03,17:14:32.000,124,11137337,-795,0,1714756471,12942.755610949993,112.25943912000366,54317.40052968001 2024-05-03,17:14:33.000,124,11137310,-795,0,1714756472,12942.715193089993,112.23124259999895,54317.39354256 2024-05-03,17:14:34.000,124,11137320,-795,0,1714756473,12942.674775229993,112.22419346999959,54317.35161984001 2024-05-03,17:14:35.000,124,11137277,-795,0,1714756474,12942.735402019993,112.20304608000151,54317.33065848001 2024-05-03,17:14:36.000,124,11137349,-795,0,1714756475,12942.688247849997,112.23124259999895,54317.42847816001 2024-05-03,17:14:37.000,124,11137299,-795,0,1714756476,12942.701720470002,112.29468477000046,54317.42847816001 2024-05-03,17:14:38.000,124,11137322,-795,0,1714756477,12942.701720470002,112.25943912000366,54317.29572288 2024-05-03,17:14:39.000,124,11137367,-795,0,1714756478,12942.668038919997,112.26648825000302,54317.31668424 2024-05-03,17:14:40.000,124,11137366,-795,0,1714756479,12942.647829989997,112.26648825000302,54317.407516800005 2024-05-03,17:14:41.000,124,11137315,-795,0,1714756480,12942.721929400002,112.2523899900043,54317.638091759996 2024-05-03,17:14:42.000,124,11137340,-795,0,1714756481,12942.607412129997,112.28058651000174,54317.55424632 2024-05-03,17:14:43.000,124,11137286,-795,0,1714756482,12942.634357369992,112.24534085999767,54317.40052968001 2024-05-03,17:14:44.000,124,11137300,-795,0,1714756483,12942.647829989997,112.24534085999767,54317.43546528 2024-05-03,17:14:45.000,124,11137338,-795,0,1714756484,12942.748874639998,112.21714434000023,54317.56123344 2024-05-03,17:14:46.000,124,11137327,-795,0,1714756485,12942.769083569998,112.23124259999895,54317.624117520005 2024-05-03,17:14:47.000,124,11137378,-795,0,1714756486,12942.782556190003,112.23124259999895,54317.624117520005 2024-05-03,17:14:48.000,124,11137349,-795,0,1714756487,12942.748874639998,112.18189869000344,54317.7219372 2024-05-03,17:14:49.000,124,11137342,-795,0,1714756488,12942.769083569998,112.11845652000193,54317.70097584 2024-05-03,17:14:50.000,124,11137354,-795,0,1714756489,12942.748874639998,112.13255478000065,54317.64507888001 2024-05-03,17:14:51.000,124,11137264,-795,0,1714756490,12942.843182979988,112.12550565000129,54317.638091759996 2024-05-03,17:14:52.000,124,11137338,-795,0,1714756491,12942.816237739993,112.03386696000234,54317.742898560005 2024-05-03,17:14:53.000,124,11137367,-795,0,1714756492,12942.822974049988,112.06206347999978,54317.673027360004 2024-05-03,17:14:54.000,124,11137355,-795,0,1714756493,12942.775819879993,112.06911260999914,54317.624117520005 2024-05-03,17:14:55.000,124,11137404,-795,0,1714756494,12942.782556190003,112.01976870000362,54317.59616904001 2024-05-03,17:14:56.000,124,11137371,-795,0,1714756495,12942.843182979988,111.98452304999955,54317.81276976001 2024-05-03,17:14:57.000,124,11137366,-795,0,1714756496,12942.876864529993,111.9774739200002,54317.7568728 2024-05-03,17:14:58.000,124,11137351,-795,0,1714756497,12942.822974049988,111.94927740000276,54317.76385992001 2024-05-03,17:14:59.000,124,11137280,-795,0,1714756498,12942.796028809993,111.92813001000468,54317.526297840006 2024-05-03,17:15:00.000,124,11137350,-795,0,1714756499,12942.802765119988,111.89288436000061,54317.61713040001 2024-05-03,17:15:01.000,124,11137347,-795,0,1714756500,12942.816237739993,111.93517914000404,54317.72892432 2024-05-03,17:15:02.000,124,11137384,-795,0,1714756501,12942.755610949993,111.92108087999804,54317.78482128001 2024-05-03,17:15:03.000,124,11137370,-795,0,1714756502,12942.674775229993,111.86468784000317,54317.66604024001 2024-05-03,17:15:04.000,124,11137354,-795,0,1714756503,12942.701720470002,111.89993348999997,54317.78482128001 2024-05-03,17:15:05.000,124,11137316,-795,0,1714756504,12942.694984159993,111.89993348999997,54317.76385992001 2024-05-03,17:15:06.000,124,11137379,-795,0,1714756505,12942.796028809993,111.89288436000061,54317.8966152 2024-05-03,17:15:07.000,124,11137240,-795,0,1714756506,12942.674775229993,111.92108087999804,54317.81276976001 2024-05-03,17:15:08.000,124,11137366,-795,0,1714756507,12942.580466890002,111.86468784000317,54317.68001448 2024-05-03,17:15:09.000,124,11137331,-795,0,1714756508,12942.526576409997,111.8294421899991,54317.68700160001 2024-05-03,17:15:10.000,124,11137392,-715,0,1714756509,12942.533312719992,111.77304915000423,54317.673027360004 2024-05-03,17:15:11.000,124,11137407,-795,0,1714756510,12942.566994269997,111.78714741000294,54317.79879552 2024-05-03,17:15:12.000,124,11137363,-795,0,1714756511,12942.439004380001,111.70960698000272,54317.53328496 2024-05-03,17:15:13.000,124,11137350,-795,0,1714756512,12942.573730579992,111.68845959000464,54317.84770536 2024-05-03,17:15:14.000,124,11137347,-795,0,1714756513,12942.479422240001,111.68845959000464,54317.81975688 2024-05-03,17:15:15.000,124,11137382,-795,0,1714756514,12942.459213310001,111.60387002999778,54317.791808400005 2024-05-03,17:15:16.000,124,11137341,-795,0,1714756515,12942.364904969996,111.63911568000185,54317.70097584 2024-05-03,17:15:17.000,124,11137362,-795,0,1714756516,12942.371641279991,111.56862438000098,54317.7219372 2024-05-03,17:15:18.000,124,11137389,-795,0,1714756517,12942.344696039996,111.57567351000034,54317.861679600006 2024-05-03,17:15:19.000,124,11137356,-795,0,1714756518,12942.284069249996,111.5192804699982,54317.77783416 2024-05-03,17:15:20.000,124,11137344,-795,0,1714756519,12942.23017876999,111.51223133999883,54317.861679600006 2024-05-03,17:15:21.000,124,11137366,-795,0,1714756520,12942.23017876999,111.46993656000268,54317.959499280005 2024-05-03,17:15:22.000,124,11137312,-795,0,1714756521,12942.203233529995,111.4487891700046,54317.93155080001 2024-05-03,17:15:23.000,124,11137304,-795,0,1714756522,12942.102188879995,111.41354352000053,54317.88962808 2024-05-03,17:15:24.000,124,11137390,-795,0,1714756523,12941.98767160999,111.39239613000245,54317.73591144001 2024-05-03,17:15:25.000,124,11137389,-795,0,1714756524,12942.01461685,111.3853470000031,54317.98744776 2024-05-03,17:15:26.000,124,11137366,-795,0,1714756525,12941.95399006,111.35715047999838,54317.99443488 2024-05-03,17:15:27.000,124,11137346,-795,0,1714756526,12941.89336327,111.36419960999774,54318.02238336001 2024-05-03,17:15:28.000,124,11137368,-795,0,1714756527,12941.84620909999,111.32895396000094,54318.02238336001 2024-05-03,17:15:29.000,124,11137360,-795,0,1714756528,12941.785582309989,111.32895396000094,54318.06430608 2024-05-03,17:15:30.000,124,11137358,-795,0,1714756529,12941.711482899998,111.28665918000479,54317.95251216001 2024-05-03,17:15:31.000,124,11137361,-795,0,1714756530,12941.664328729988,111.25846266000008,54317.959499280005 2024-05-03,17:15:32.000,124,11137408,-795,0,1714756531,12941.637383489993,111.26551178999944,54317.99443488 2024-05-03,17:15:33.000,124,11137368,-755,0,1714756532,12941.563284080003,111.25846266000008,54317.93853792 2024-05-03,17:15:34.000,124,11137395,-795,0,1714756533,12941.495920979993,111.21616788000392,54317.84770536 2024-05-03,17:15:35.000,124,11137393,-795,0,1714756534,12941.361194780002,111.22321701000328,54317.86866672 2024-05-03,17:15:36.000,124,11137341,-795,0,1714756535,12941.442030500002,111.17387310000049,54318.07129320001 2024-05-03,17:15:37.000,124,11137372,-795,0,1714756536,12941.381403710002,111.14567658000306,54318.05731896 2024-05-03,17:15:38.000,124,11137408,-795,0,1714756537,12941.340985850002,111.15977484000177,54318.0363576 2024-05-03,17:15:39.000,124,11137354,-795,0,1714756538,12941.206259649996,111.18092222999985,54318.04334472 2024-05-03,17:15:40.000,124,11137319,-795,0,1714756539,12941.138896550001,111.18092222999985,54317.98046064001 2024-05-03,17:15:41.000,124,11137341,-795,0,1714756540,12941.07826976,111.18092222999985,54318.13417728 2024-05-03,17:15:42.000,124,11137358,-795,0,1714756541,12941.024379279996,111.15272571000241,54318.04334472 2024-05-03,17:15:43.000,124,11137318,-795,0,1714756542,12940.822289979995,111.15977484000177,54317.83373112001 2024-05-03,17:15:44.000,124,11137349,-795,0,1714756543,12940.73471795,111.19502048999857,54317.81276976001 2024-05-03,17:15:45.000,124,11137381,-795,0,1714756544,12940.78860842999,111.19502048999857,54318.078280320005 2024-05-03,17:15:46.000,124,11137328,-795,0,1714756545,12940.660618539994,111.18797135999921,54318.078280320005 2024-05-03,17:15:47.000,124,11137336,-795,0,1714756546,12940.546101269989,111.21616788000392,54318.08526744 2024-05-03,17:15:48.000,124,11137367,-795,0,1714756547,12940.391166139998,111.24436440000136,54317.973473519996 2024-05-03,17:15:49.000,124,11137416,-795,0,1714756548,12940.256439939993,111.22321701000328,54317.7568728 2024-05-03,17:15:50.000,124,11137313,-795,0,1714756549,12940.195813149992,111.237315270002,54317.8966152 2024-05-03,17:15:51.000,124,11137354,-795,0,1714756550,12940.101504810002,111.237315270002,54317.84770536 2024-05-03,17:15:52.000,124,11137351,-795,0,1714756551,12940.061086950001,111.30780657000287,54317.99443488 2024-05-03,17:15:53.000,124,11137378,-795,0,1714756552,12939.960042300001,111.30780657000287,54318.00142200001 2024-05-03,17:15:54.000,124,11137335,-795,0,1714756553,12939.87920658,111.32895396000094,54317.87565384 2024-05-03,17:15:55.000,124,11137289,-795,0,1714756554,12939.865733959996,111.27961004999815,54317.94552504 2024-05-03,17:15:56.000,124,11137398,-795,0,1714756555,12939.75121668999,111.36419960999774,54317.93155080001 2024-05-03,17:15:57.000,124,11137388,-795,0,1714756556,12939.683853589995,111.37829787000373,54317.94552504 2024-05-03,17:15:58.000,124,11137337,-795,0,1714756557,12939.603017869995,111.36419960999774,54317.90360232001 2024-05-03,17:15:59.000,124,11137341,-795,0,1714756558,12939.49523691,111.3853470000031,54317.791808400005 2024-05-03,17:16:00.000,124,11137360,-795,0,1714756559,12939.44808273999,111.41354352000053,54317.88264096001 2024-05-03,17:16:01.000,124,11137346,-795,0,1714756560,12939.47502798,111.44174003999797,54317.99443488 2024-05-03,17:16:02.000,124,11137387,-795,0,1714756561,12939.40766487999,111.4487891700046,54317.95251216001 2024-05-03,17:16:03.000,124,11137357,-795,0,1714756562,12939.320092849994,111.45583830000396,54317.973473519996 2024-05-03,17:16:04.000,124,11137368,-795,0,1714756563,12939.219048199993,111.4840348200014,54317.91757656 2024-05-03,17:16:05.000,124,11137406,-795,0,1714756564,12939.037167829993,111.49108395000076,54317.693988720006 2024-05-03,17:16:06.000,124,11137402,-795,0,1714756565,12939.064113070002,111.5192804699982,54317.81975688 2024-05-03,17:16:07.000,124,11137376,-795,0,1714756566,12939.091058309998,111.53337873000419,54317.99443488 2024-05-03,17:16:08.000,124,11137337,-795,0,1714756567,12939.023695210002,111.5474769900029,54318.02238336001 2024-05-03,17:16:09.000,124,11137407,-795,0,1714756568,12938.963068420002,111.55452612000227,54318.029370480006 2024-05-03,17:16:10.000,124,11137372,-795,0,1714756569,12938.882232700002,111.56862438000098,54317.91757656 2024-05-03,17:16:11.000,124,11137374,-795,0,1714756570,12938.882232700002,111.60387002999778,54317.9664864 2024-05-03,17:16:12.000,124,11137385,-795,0,1714756571,12938.814869599992,111.66026306999993,54317.90360232001 2024-05-03,17:16:13.000,124,11137344,-795,0,1714756572,12938.787924359996,111.62501742000313,54317.91757656 2024-05-03,17:16:14.000,124,11137369,-795,0,1714756573,12938.653198159991,111.695508720004,54317.85469248001 2024-05-03,17:16:15.000,124,11137409,-795,0,1714756574,12938.525208269995,111.681410459998,54317.70097584 2024-05-03,17:16:16.000,124,11137400,-795,0,1714756575,12938.673407089991,111.70960698000272,54317.959499280005 2024-05-03,17:16:17.000,124,11137361,-795,0,1714756576,12938.693616019991,111.71665611000208,54317.95251216001 2024-05-03,17:16:18.000,124,11137411,-795,0,1714756577,12938.61278029999,111.77304915000423,54318.00142200001 2024-05-03,17:16:19.000,124,11137324,-795,0,1714756578,12938.565626129996,111.74485262999951,54317.8966152 2024-05-03,17:16:20.000,124,11137328,-795,0,1714756579,12938.59257136999,111.76600002000487,54317.95251216001 2024-05-03,17:16:21.000,124,11137371,-795,0,1714756580,12938.585835059996,111.78009828000359,54318.008409120004 2024-05-03,17:16:22.000,124,11137363,-795,0,1714756581,12938.585835059996,111.80124567000166,54318.04334472 2024-05-03,17:16:23.000,124,11137360,-795,0,1714756582,12938.53868089,111.75895088999823,54317.959499280005 2024-05-03,17:16:24.000,124,11137359,-795,0,1714756583,12938.49152671999,111.80829480000102,54317.93853792 2024-05-03,17:16:25.000,124,11137408,-795,0,1714756584,12938.444372549995,111.75895088999823,54317.973473519996 2024-05-03,17:16:26.000,124,11137368,-795,0,1714756585,12938.484790409995,111.7941965400023,54318.008409120004 2024-05-03,17:16:27.000,124,11137339,-795,0,1714756586,12938.464581479995,111.78714741000294,54317.98046064001 2024-05-03,17:16:28.000,124,11137317,-795,0,1714756587,12938.35680052,111.80124567000166,54317.83373112001 2024-05-03,17:16:29.000,124,11137340,-795,0,1714756588,12938.39048206999,111.7941965400023,54317.93155080001 2024-05-03,17:16:30.000,124,11137363,-795,0,1714756589,12938.39048206999,111.81534393000038,54317.88962808 2024-05-03,17:16:31.000,124,11137362,-795,0,1714756590,12938.30964634999,111.7941965400023,54317.791808400005 2024-05-03,17:16:32.000,124,11137352,-795,0,1714756591,12938.242283249994,111.82239305999974,54317.83373112001 2024-05-03,17:16:33.000,124,11137386,-795,0,1714756592,12938.343327899995,111.76600002000487,54317.95251216001 2024-05-03,17:16:34.000,124,11137363,-795,0,1714756593,12938.26922848999,111.7941965400023,54317.84770536 2024-05-03,17:16:35.000,124,11137299,-795,0,1714756594,12938.25575587,111.77304915000423,54317.861679600006 2024-05-03,17:16:36.000,124,11137357,-795,0,1714756595,12938.168183839989,111.80829480000102,54317.71495008001 2024-05-03,17:16:37.000,124,11137241,-795,0,1714756596,12938.174920149999,111.78009828000359,54317.7568728 2024-05-03,17:16:38.000,124,11137370,-795,0,1714756597,12938.168183839989,111.82239305999974,54317.81975688 2024-05-03,17:16:39.000,124,11137325,-795,0,1714756598,12938.100820739994,111.83649131999846,54317.693988720006 2024-05-03,17:16:40.000,124,11137401,-795,0,1714756599,12938.087348119989,111.84354044999782,54317.74988568 2024-05-03,17:16:41.000,124,11137373,-795,0,1714756600,12938.168183839989,111.80124567000166,54317.81975688 2024-05-03,17:16:42.000,124,11137381,-795,0,1714756601,12938.107557049989,111.83649131999846,54317.791808400005 2024-05-03,17:16:43.000,124,11137307,-795,0,1714756602,12938.040193949993,111.86468784000317,54317.77783416 2024-05-03,17:16:44.000,124,11137364,-795,0,1714756603,12937.966094539988,111.90698261999933,54317.78482128001 2024-05-03,17:16:45.000,124,11137340,-795,0,1714756604,12937.871786199998,111.90698261999933,54317.652066 2024-05-03,17:16:46.000,124,11137348,-795,0,1714756605,12937.993039779998,111.95632653000212,54317.73591144001 2024-05-03,17:16:47.000,124,11137390,-795,0,1714756606,12937.979567159993,112.01976870000362,54317.7568728 2024-05-03,17:16:48.000,124,11137365,-795,0,1714756607,12938.040193949993,111.99862130999827,54317.76385992001 2024-05-03,17:16:49.000,124,11137432,-795,0,1714756608,12937.966094539988,112.04796522000106,54317.78482128001 2024-05-03,17:16:50.000,124,11137338,-795,0,1714756609,12937.932412989998,112.0409160900017,54317.638091759996 2024-05-03,17:16:51.000,124,11137290,-795,0,1714756610,12937.966094539988,112.12550565000129,54317.68001448 2024-05-03,17:16:52.000,124,11137374,-795,0,1714756611,12937.979567159993,112.15370216999872,54317.68001448 2024-05-03,17:16:53.000,124,11137344,-795,0,1714756612,12937.925676680003,112.20304608000151,54317.73591144001 2024-05-03,17:16:54.000,124,11137373,-795,0,1714756613,12937.932412989998,112.18189869000344,54317.56822056001 2024-05-03,17:16:55.000,124,11137368,-795,0,1714756614,12937.858313579993,112.23124259999895,54317.60315616 2024-05-03,17:16:56.000,124,11137372,-795,0,1714756615,12938.080611809994,112.23829172999831,54317.826744 2024-05-03,17:16:57.000,124,11137390,-795,0,1714756616,12938.067139189989,112.2876356400011,54317.840718240004 2024-05-03,17:16:58.000,124,11137380,-795,0,1714756617,12938.087348119989,112.34402868000325,54317.83373112001 2024-05-03,17:16:59.000,124,11137293,-795,0,1714756618,12937.999776089993,112.35812694000197,54317.673027360004 2024-05-03,17:17:00.000,124,11137351,-795,0,1714756619,12937.979567159993,112.33697955000389,54317.47738800001 2024-05-03,17:17:01.000,124,11137396,-795,0,1714756620,12937.939149299993,112.39337258999876,54317.61014328 2024-05-03,17:17:02.000,124,11137385,-795,0,1714756621,12938.046930259989,112.42861824000283,54317.68700160001 2024-05-03,17:17:03.000,124,11137409,-795,0,1714756622,12938.013248709998,112.47796214999835,54317.76385992001 2024-05-03,17:17:04.000,124,11137367,-795,0,1714756623,12938.019985019993,112.47796214999835,54317.65905312 2024-05-03,17:17:05.000,124,11137393,-795,0,1714756624,12937.993039779998,112.4991095400037,54317.652066 2024-05-03,17:17:06.000,124,11137397,-795,0,1714756625,12938.033457639998,112.52025693000178,54317.73591144001 2024-05-03,17:17:07.000,124,11137333,-795,0,1714756626,12937.959358229993,112.57664997000393,54317.68700160001 2024-05-03,17:17:08.000,124,11137392,-795,0,1714756627,12937.898731439993,112.54845344999922,54317.54027208 2024-05-03,17:17:09.000,124,11137389,-795,0,1714756628,12937.865049890002,112.57664997000393,54317.61014328 2024-05-03,17:17:10.000,124,11137371,-795,0,1714756629,12937.844840960002,112.61189562000072,54317.575207680005 2024-05-03,17:17:11.000,124,11137368,-795,0,1714756630,12937.838104649993,112.61189562000072,54317.68001448 2024-05-03,17:17:12.000,124,11137350,-795,0,1714756631,12937.858313579993,112.64009213999816,54317.652066 2024-05-03,17:17:13.000,124,11137387,-795,0,1714756632,12937.811159409997,112.6471412700048,54317.693988720006 2024-05-03,17:17:14.000,124,11137393,-795,0,1714756633,12937.777477859992,112.69648518000031,54317.53328496 2024-05-03,17:17:15.000,124,11137299,-795,0,1714756634,12937.784214170002,112.69648518000031,54317.652066 2024-05-03,17:17:16.000,124,11137359,-795,0,1714756635,12937.851577269998,112.70353430999967,54317.65905312 2024-05-03,17:17:17.000,124,11137387,-795,0,1714756636,12937.757268929992,112.71763256999839,54317.652066 2024-05-03,17:17:18.000,124,11137392,-795,0,1714756637,12937.696642139992,112.71763256999839,54317.55424632 2024-05-03,17:17:19.000,124,11137389,-795,0,1714756638,12937.696642139992,112.76697648000118,54317.58918192 2024-05-03,17:17:20.000,124,11137345,-795,0,1714756639,12937.723587380002,112.78812386999925,54317.63110464 2024-05-03,17:17:21.000,124,11137410,-795,0,1714756640,12937.764005240002,112.81632039000397,54317.742898560005 2024-05-03,17:17:22.000,124,11137375,-795,0,1714756641,12937.790950479997,112.85861517000012,54317.71495008001 2024-05-03,17:17:23.000,124,11137366,-795,0,1714756642,12937.710114759997,112.87271342999884,54317.693988720006 2024-05-03,17:17:24.000,124,11137361,-795,0,1714756643,12937.716851069992,112.90090995000355,54317.51931072001 2024-05-03,17:17:25.000,124,11137342,-795,0,1714756644,12937.689905829997,112.98549951000314,54317.65905312 2024-05-03,17:17:26.000,124,11137381,-795,0,1714756645,12937.683169520002,113.02074515999993,54317.60315616 2024-05-03,17:17:27.000,124,11137392,-795,0,1714756646,12937.669696899997,113.09828559000016,54317.68001448 2024-05-03,17:17:28.000,124,11137337,-795,0,1714756647,12937.730323689997,113.13353124000423,54317.76385992001 2024-05-03,17:17:29.000,124,11137383,-795,0,1714756648,12937.710114759997,113.17582602000039,54317.78482128001 2024-05-03,17:17:30.000,124,11137388,-795,0,1714756649,12937.716851069992,113.2392681900019,54317.742898560005 2024-05-03,17:17:31.000,124,11137396,-795,0,1714756650,12937.716851069992,113.28861210000468,54317.638091759996 2024-05-03,17:17:32.000,124,11137311,-795,0,1714756651,12937.757268929992,113.31680862000212,54317.73591144001 2024-05-03,17:17:33.000,124,11137436,-795,0,1714756652,12937.811159409997,113.45779122000386,54317.791808400005 2024-05-03,17:17:34.000,124,11137404,-795,0,1714756653,12937.851577269998,113.46484035000321,54317.791808400005 2024-05-03,17:17:35.000,124,11137422,-795,0,1714756654,12937.838104649993,113.52828252000472,54317.74988568 2024-05-03,17:17:36.000,124,11137392,-795,0,1714756655,12937.932412989998,113.5846755599996,54317.742898560005 2024-05-03,17:17:37.000,124,11137378,-795,0,1714756656,12938.019985019993,113.64106860000174,54317.840718240004 2024-05-03,17:17:38.000,124,11137421,-795,0,1714756657,12938.107557049989,113.64106860000174,54317.83373112001 2024-05-03,17:17:39.000,124,11137353,-795,0,1714756658,12938.046930259989,113.71155990000261,54317.71495008001 2024-05-03,17:17:40.000,124,11137327,-795,0,1714756659,12938.168183839989,113.73270729000069,54317.81276976001 2024-05-03,17:17:41.000,124,11137367,-795,0,1714756660,12938.201865389994,113.73270729000069,54317.85469248001 2024-05-03,17:17:42.000,124,11137384,-795,0,1714756661,12938.343327899995,113.73975642000005,54317.83373112001 2024-05-03,17:17:43.000,124,11137382,-795,0,1714756662,12938.35006420999,113.78205120000348,54317.742898560005 2024-05-03,17:17:44.000,124,11137353,-795,0,1714756663,12938.41742731,113.80319859000156,54317.73591144001 2024-05-03,17:17:45.000,124,11137377,-795,0,1714756664,12938.51847196,113.76795294000476,54317.65905312 2024-05-03,17:17:46.000,124,11137327,-795,0,1714756665,12938.464581479995,113.7961494600022,54317.38655544 2024-05-03,17:17:47.000,124,11137352,-795,0,1714756666,12938.734033879991,113.78205120000348,54317.81276976001 2024-05-03,17:17:48.000,124,11137413,-795,0,1714756667,12938.63972554,113.75385467999877,54317.58918192 2024-05-03,17:17:49.000,124,11137390,-795,0,1714756668,12938.734033879991,113.77500207000412,54317.76385992001 2024-05-03,17:17:50.000,124,11137434,-795,0,1714756669,12938.888969009997,113.76090380999813,54317.805782639996 2024-05-03,17:17:51.000,124,11137407,-795,0,1714756670,12938.915914249992,113.76090380999813,54317.88264096001 2024-05-03,17:17:52.000,124,11137348,-795,0,1714756671,12939.037167829993,113.76090380999813,54317.83373112001 2024-05-03,17:17:53.000,124,11137368,-795,0,1714756672,12939.043904140002,113.73975642000005,54317.84770536 2024-05-03,17:17:54.000,124,11137410,-795,0,1714756673,12939.077585689993,113.72565816000133,54317.74988568 2024-05-03,17:17:55.000,124,11137342,-795,0,1714756674,12939.158421409993,113.70451077000325,54317.861679600006 2024-05-03,17:17:56.000,124,11137367,-795,0,1714756675,12939.232520819998,113.6833633799979,54317.840718240004 2024-05-03,17:17:57.000,124,11137375,-795,0,1714756676,12939.259466059993,113.6833633799979,54317.861679600006 2024-05-03,17:17:58.000,124,11137380,-795,0,1714756677,12939.313356539998,113.69041251000453,54317.74988568 2024-05-03,17:17:59.000,124,11137379,-795,0,1714756678,12939.387455949989,113.77500207000412,54317.840718240004 2024-05-03,17:18:00.000,124,11137404,-795,0,1714756679,12939.51544584,113.6974616400039,54317.77783416 2024-05-03,17:18:01.000,124,11137407,-795,0,1714756680,12939.59628156,113.6974616400039,54317.910589440005 2024-05-03,17:18:02.000,124,11137346,-795,0,1714756681,12939.65690835,113.71155990000261,54317.92456368 2024-05-03,17:18:03.000,124,11137359,-795,0,1714756682,12939.724271449995,113.73975642000005,54317.88264096001 2024-05-03,17:18:04.000,124,11137364,-795,0,1714756683,12939.757953,113.6974616400039,54317.77084704 2024-05-03,17:18:05.000,124,11137367,-795,0,1714756684,12939.872470269991,113.78205120000348,54317.88264096001 2024-05-03,17:18:06.000,124,11137374,-795,0,1714756685,12939.966778609996,113.831395109999,54317.8966152 2024-05-03,17:18:07.000,124,11137430,-795,0,1714756686,12940.047614329997,113.8595916300037,54317.93155080001 2024-05-03,17:18:08.000,124,11137351,-795,0,1714756687,12940.114977429992,113.88778815000114,54317.98744776 2024-05-03,17:18:09.000,124,11137382,-795,0,1714756688,12940.182340530002,113.91598466999858,54317.98046064001 2024-05-03,17:18:10.000,124,11137347,-795,0,1714756689,12940.276648869993,113.95827945000201,54317.98046064001 2024-05-03,17:18:11.000,124,11137305,-795,0,1714756690,12940.323803040003,113.9935250999988,54317.98046064001 2024-05-03,17:18:12.000,124,11137431,-795,0,1714756691,12940.418111379993,114.0428690100016,54317.98046064001 2024-05-03,17:18:13.000,124,11137383,-795,0,1714756692,12940.451792929998,114.0428690100016,54318.078280320005 2024-05-03,17:18:14.000,124,11137363,-795,0,1714756693,12940.411375069998,114.05696727000031,54317.826744 2024-05-03,17:18:15.000,124,11137386,-715,0,1714756694,12940.438320309993,114.0428690100016,54317.90360232001 2024-05-03,17:18:16.000,124,11137333,-795,0,1714756695,12940.599991749994,114.09926205000374,54318.09924168001 2024-05-03,17:18:17.000,124,11137360,-795,0,1714756696,12940.70777270999,114.1415568299999,54318.21802272001 2024-05-03,17:18:18.000,124,11137362,-795,0,1714756697,12940.81555367,114.19090074000269,54318.28789392001 2024-05-03,17:18:19.000,124,11137338,-795,0,1714756698,12940.822289979995,114.16975335000461,54318.11321592 2024-05-03,17:18:20.000,124,11137339,-795,0,1714756699,12940.93007093999,114.18385161000333,54318.13417728 2024-05-03,17:18:21.000,124,11137356,-795,0,1714756700,12940.99743404,114.20499900000141,54318.23898408001 2024-05-03,17:18:22.000,124,11137362,-795,0,1714756701,12941.01090665999,114.22614638999949,54318.245971200005 2024-05-03,17:18:23.000,124,11137346,-795,0,1714756702,12941.085006069996,114.24729378000484,54318.176100000004 2024-05-03,17:18:24.000,124,11137385,-795,0,1714756703,12941.172578099991,114.28253943000163,54318.23199696 2024-05-03,17:18:25.000,124,11137373,-795,0,1714756704,12941.266886439997,114.289588560001,54318.32282952 2024-05-03,17:18:26.000,124,11137397,-795,0,1714756705,12941.347722159997,114.33893247000378,54318.343790880004 2024-05-03,17:18:27.000,124,11137397,-795,0,1714756706,12941.381403710002,114.38122724999994,54318.343790880004 2024-05-03,17:18:28.000,124,11137416,-795,0,1714756707,12941.442030500002,114.43057116000273,54318.294881040005 2024-05-03,17:18:29.000,124,11137339,-795,0,1714756708,12941.442030500002,114.38122724999994,54318.197061360006 2024-05-03,17:18:30.000,124,11137342,-795,0,1714756709,12941.529602529998,114.41647290000401,54318.20404848 2024-05-03,17:18:31.000,124,11137370,-795,0,1714756710,12941.583493009988,114.41647290000401,54318.33680376001 2024-05-03,17:18:32.000,124,11137365,-795,0,1714756711,12941.570020389998,114.5010624600036,54318.05033184001 2024-05-03,17:18:33.000,124,11137379,-795,0,1714756712,12941.718219209994,114.47991506999824,54318.245971200005 2024-05-03,17:18:34.000,124,11137333,-795,0,1714756713,12941.799054929994,114.52220985000167,54318.294881040005 2024-05-03,17:18:35.000,124,11137301,-795,0,1714756714,12941.84620909999,114.55745549999847,54318.25295832 2024-05-03,17:18:36.000,124,11137381,-795,0,1714756715,12941.86641802999,114.56450462999783,54318.06430608 2024-05-03,17:18:37.000,124,11137388,-795,0,1714756716,12941.96746267999,114.54335723999975,54318.09225456 2024-05-03,17:18:38.000,124,11137421,-795,0,1714756717,12942.07524364,114.56450462999783,54318.13417728 2024-05-03,17:18:39.000,124,11137377,-795,0,1714756718,12942.081979949995,114.57155376000446,54318.18308712 2024-05-03,17:18:40.000,124,11137367,-795,0,1714756719,12942.15607936,114.57155376000446,54318.26693256001 2024-05-03,17:18:41.000,124,11137369,-795,0,1714756720,12942.223442459996,114.51516072000231,54318.35776512001 2024-05-03,17:18:42.000,124,11137398,-795,0,1714756721,12942.27059662999,114.52925898000103,54318.40667496001 2024-05-03,17:18:43.000,124,11137319,-795,0,1714756722,12942.324487109996,114.49401333000424,54318.364752240006 2024-05-03,17:18:44.000,124,11137374,-795,0,1714756723,12942.29754187,114.52925898000103,54318.23898408001 2024-05-03,17:18:45.000,124,11137403,-795,0,1714756724,12942.351432349991,114.47286593999888,54318.25994544 2024-05-03,17:18:46.000,124,11137342,-795,0,1714756725,12942.385113899996,114.43057116000273,54318.15513864 2024-05-03,17:18:47.000,124,11137404,-795,0,1714756726,12942.33795973,114.42352203000337,54318.25994544 2024-05-03,17:18:48.000,124,11137371,-795,0,1714756727,12942.587203199997,114.41647290000401,54318.44859768 2024-05-03,17:18:49.000,124,11137359,-795,0,1714756728,12942.627621059997,114.43057116000273,54318.4905204 2024-05-03,17:18:50.000,124,11137349,-795,0,1714756729,12942.607412129997,114.42352203000337,54318.413662080005 2024-05-03,17:18:51.000,124,11137359,-795,0,1714756730,12942.721929400002,114.38122724999994,54318.476546159996 2024-05-03,17:18:52.000,124,11137375,-795,0,1714756731,12942.748874639998,114.44466942000145,54318.49750752 2024-05-03,17:18:53.000,124,11137385,-795,0,1714756732,12942.782556190003,114.43057116000273,54318.52545600001 2024-05-03,17:18:54.000,124,11137396,-795,0,1714756733,12942.721929400002,114.43762029000209,54318.38571360001 2024-05-03,17:18:55.000,124,11137401,-795,0,1714756734,12942.802765119988,114.47286593999888,54318.39270072 2024-05-03,17:18:56.000,124,11137441,-795,0,1714756735,12942.883600839989,114.49401333000424,54318.462571920005 2024-05-03,17:18:57.000,124,11137348,-795,0,1714756736,12943.018327039994,114.4517185500008,54318.62327568001 2024-05-03,17:18:58.000,124,11137339,-795,0,1714756737,12943.058744899994,114.48696420000488,54318.5953272 2024-05-03,17:18:59.000,124,11137364,-795,0,1714756738,12943.072217519999,114.50811159000295,54318.37173936 2024-05-03,17:19:00.000,124,11137372,-795,0,1714756739,12943.12610799999,114.57155376000446,54318.46955904 2024-05-03,17:19:01.000,124,11137361,-795,0,1714756740,12943.17326217,114.52220985000167,54318.476546159996 2024-05-03,17:19:02.000,124,11137352,-795,0,1714756741,12943.240625269995,114.5997502800019,54318.560391600004 2024-05-03,17:19:03.000,124,11137376,-795,0,1714756742,12943.26757050999,114.5997502800019,54318.43462344001 2024-05-03,17:19:04.000,124,11137322,-795,0,1714756743,12943.281043129995,114.60679941000126,54318.35776512001 2024-05-03,17:19:05.000,124,11137387,-795,0,1714756744,12943.46965980999,114.59270115000254,54318.63724992 2024-05-03,17:19:06.000,124,11137353,-795,0,1714756745,12943.523550289996,114.64909419000469,54318.65821128 2024-05-03,17:19:07.000,124,11137364,-795,0,1714756746,12943.584177079996,114.62794679999934,54318.64423704 2024-05-03,17:19:08.000,124,11137302,-795,0,1714756747,12943.604386009996,114.6349959299987,54318.532443120006 2024-05-03,17:19:09.000,124,11137367,-635,0,1714756748,12943.617858630001,114.58565202000318,54318.49750752 2024-05-03,17:19:10.000,124,11137367,-795,0,1714756749,12943.698694350001,114.6349959299987,54318.532443120006 2024-05-03,17:19:11.000,124,11137400,-795,0,1714756750,12943.813211619992,114.64909419000469,54318.65122416001 2024-05-03,17:19:12.000,124,11137368,-795,0,1714756751,12943.840156860002,114.57155376000446,54318.78397944 2024-05-03,17:19:13.000,124,11137354,-795,0,1714756752,12943.853629479992,114.58565202000318,54318.63724992 2024-05-03,17:19:14.000,124,11137342,-795,0,1714756753,12943.819947930002,114.55040636999911,54318.476546159996 2024-05-03,17:19:15.000,124,11137281,-795,0,1714756754,12943.914256269993,114.51516072000231,54318.58834008 2024-05-03,17:19:16.000,124,11137329,-795,0,1714756755,12943.920992580002,114.48696420000488,54318.60930144 2024-05-03,17:19:17.000,124,11137347,-795,0,1714756756,12943.941201510002,114.45876768000016,54318.60231432001 2024-05-03,17:19:18.000,124,11137340,-795,0,1714756757,12944.001828299988,114.41647290000401,54318.55340448001 2024-05-03,17:19:19.000,124,11137374,-795,0,1714756758,12943.961410440003,114.36007986000186,54318.52545600001 2024-05-03,17:19:20.000,124,11137341,-795,0,1714756759,12944.008564609998,114.30368681999971,54318.560391600004 2024-05-03,17:19:21.000,124,11137321,-795,0,1714756760,12943.995091989993,114.2543429100042,54318.40667496001 2024-05-03,17:19:22.000,124,11137384,-795,0,1714756761,12944.116345569993,114.19090074000269,54318.65821128 2024-05-03,17:19:23.000,124,11137390,-795,0,1714756762,12944.123081879989,114.1063111800031,54318.50449464001 2024-05-03,17:19:24.000,124,11137391,-795,0,1714756763,12944.136554499994,114.07106552999903,54318.51846888 2024-05-03,17:19:25.000,124,11137362,-795,0,1714756764,12944.082664019988,114.00057422999816,54318.39270072 2024-05-03,17:19:26.000,124,11137381,-795,0,1714756765,12944.096136639993,113.95123032000265,54318.44859768 2024-05-03,17:19:27.000,124,11137315,-795,0,1714756766,12944.203917599989,113.92303379999794,54318.50449464001 2024-05-03,17:19:28.000,124,11137364,-795,0,1714756767,12944.311698559999,113.86664076000307,54318.54641736 2024-05-03,17:19:29.000,124,11137377,-795,0,1714756768,12944.251071769999,113.82434597999963,54318.52545600001 2024-05-03,17:19:30.000,124,11137314,-795,0,1714756769,12944.311698559999,113.78910033000284,54318.54641736 2024-05-03,17:19:31.000,124,11137299,-795,0,1714756770,12944.278017009994,113.76795294000476,54318.30186816 2024-05-03,17:19:32.000,124,11137367,-795,0,1714756771,12944.38579796999,113.71860903000197,54318.37872648 2024-05-03,17:19:33.000,124,11137355,-795,0,1714756772,12944.40600689999,113.72565816000133,54318.43462344001 2024-05-03,17:19:34.000,124,11137346,-795,0,1714756773,12944.48684261999,113.75385467999877,54318.4206492 2024-05-03,17:19:35.000,124,11137334,-795,0,1714756774,12944.439688449995,113.76090380999813,54318.4206492 2024-05-03,17:19:36.000,124,11137343,-795,0,1714756775,12944.56767833999,113.71155990000261,54318.35776512001 2024-05-03,17:19:37.000,124,11137354,-795,0,1714756776,12944.661986679996,113.71155990000261,54318.43462344001 2024-05-03,17:19:38.000,124,11137356,-795,0,1714756777,12944.749558709991,113.76090380999813,54318.43462344001 2024-05-03,17:19:39.000,124,11137348,-795,0,1714756778,12944.776503950001,113.73975642000005,54318.32981664 2024-05-03,17:19:40.000,124,11137347,-795,0,1714756779,12944.904493839997,113.77500207000412,54318.42763632 2024-05-03,17:19:41.000,124,11137372,-795,0,1714756780,12944.944911699997,113.76090380999813,54318.50449464001 2024-05-03,17:19:42.000,124,11137354,-795,0,1714756781,12945.019011110002,113.76090380999813,54318.57436584001 2024-05-03,17:19:43.000,124,11137368,-795,0,1714756782,12945.019011110002,113.75385467999877,54318.46955904 2024-05-03,17:19:44.000,124,11137394,-755,0,1714756783,12945.079637900002,113.78910033000284,54318.52545600001 2024-05-03,17:19:45.000,124,11137383,-795,0,1714756784,12945.241309339988,113.81729685000028,54318.63724992 2024-05-03,17:19:46.000,124,11137428,-795,0,1714756785,12945.281727199988,113.82434597999963,54318.48353328001 2024-05-03,17:19:47.000,124,11137340,-795,0,1714756786,12945.315408749993,113.831395109999,54318.532443120006 2024-05-03,17:19:48.000,124,11137370,-795,0,1714756787,12945.274990889993,113.82434597999963,54318.350778 2024-05-03,17:19:49.000,124,11137406,-795,0,1714756788,12945.382771849989,113.78910033000284,54318.44161056 2024-05-03,17:19:50.000,124,11137395,-795,0,1714756789,12945.450134949999,113.76795294000476,54318.39270072 2024-05-03,17:19:51.000,124,11137380,-795,0,1714756790,12945.517498049994,113.76795294000476,54318.50449464001 2024-05-03,17:19:52.000,124,11137349,-795,0,1714756791,12945.618542699995,113.73975642000005,54318.560391600004 2024-05-03,17:19:53.000,124,11137359,-795,0,1714756792,12945.60507007999,113.70451077000325,54318.462571920005 2024-05-03,17:19:54.000,124,11137347,-795,0,1714756793,12945.557915909994,113.65516686000046,54318.28789392001 2024-05-03,17:19:55.000,124,11137333,-795,0,1714756794,12945.64548793999,113.54238078000344,54318.39968784 2024-05-03,17:19:56.000,124,11137357,-795,0,1714756795,12945.67243318,113.51418425999873,54318.37173936 2024-05-03,17:19:57.000,124,11137367,-795,0,1714756796,12945.63201532,113.39434905000235,54318.25295832 2024-05-03,17:19:58.000,124,11137351,-795,0,1714756797,12945.71285104,113.3379560100002,54318.364752240006 2024-05-03,17:19:59.000,124,11137359,-795,0,1714756798,12945.719587349995,113.25336645000061,54318.25994544 2024-05-03,17:20:00.000,124,11137341,-795,0,1714756799,12945.79368676,113.17582602000039,54318.31584240001 2024-05-03,17:20:01.000,124,11137343,-795,0,1714756800,12945.84757723999,113.055990810004,54318.4206492 2024-05-03,17:20:02.000,124,11137329,-795,0,1714756801,12945.89473141,112.98549951000314,54318.35776512001 2024-05-03,17:20:03.000,124,11137373,-795,0,1714756802,12945.861049859996,112.8797625599982,54318.31584240001 2024-05-03,17:20:04.000,124,11137353,-795,0,1714756803,12945.840840929995,112.79517299999861,54318.127190160005 2024-05-03,17:20:05.000,124,11137377,-795,0,1714756804,12945.921676649996,112.71763256999839,54318.2110356 2024-05-03,17:20:06.000,124,11137379,-795,0,1714756805,12945.9553582,112.68238692000159,54318.32981664 2024-05-03,17:20:07.000,124,11137347,-795,0,1714756806,12945.91494034,112.57664997000393,54318.197061360006 2024-05-03,17:20:08.000,124,11137375,-795,0,1714756807,12946.042930229996,112.5343551900005,54318.364752240006 2024-05-03,17:20:09.000,124,11137348,-795,0,1714756808,12946.029457609991,112.46386388999963,54318.28789392001 2024-05-03,17:20:10.000,124,11137406,-795,0,1714756809,12946.096820710001,112.45681476000027,54318.22500984 2024-05-03,17:20:11.000,124,11137344,-795,0,1714756810,12946.177656430002,112.40042171999812,54318.343790880004 2024-05-03,17:20:12.000,124,11137345,-795,0,1714756811,12946.218074290002,112.35107781000261,54318.32981664 2024-05-03,17:20:13.000,124,11137404,-795,0,1714756812,12946.191129049992,112.29468477000046,54318.23199696 2024-05-03,17:20:14.000,124,11137366,-795,0,1714756813,12946.278701080002,112.32993042000453,54318.37872648 2024-05-03,17:20:15.000,124,11137383,-795,0,1714756814,12946.251755839992,112.30173389999982,54318.25994544 2024-05-03,17:20:16.000,124,11137370,-795,0,1714756815,12946.305646319997,112.36517607000133,54318.308855279996 2024-05-03,17:20:17.000,124,11137390,-795,0,1714756816,12946.440372519988,112.31583215999854,54318.42763632 2024-05-03,17:20:18.000,124,11137429,-795,0,1714756817,12946.500999309988,112.34402868000325,54318.4206492 2024-05-03,17:20:19.000,124,11137367,-795,0,1714756818,12946.474054069993,112.36517607000133,54318.25994544 2024-05-03,17:20:20.000,124,11137334,-795,0,1714756819,12946.541417169989,112.35107781000261,54318.25994544 2024-05-03,17:20:21.000,124,11137372,-795,0,1714756820,12946.588571339998,112.32993042000453,54318.33680376001 2024-05-03,17:20:22.000,124,11137361,-795,0,1714756821,12946.602043959989,112.39337258999876,54318.38571360001 2024-05-03,17:20:23.000,124,11137340,-795,0,1714756822,12946.602043959989,112.30878302999918,54318.245971200005 2024-05-03,17:20:24.000,124,11137363,-795,0,1714756823,12946.628989199999,112.3228812899979,54318.2809068 2024-05-03,17:20:25.000,124,11137374,-795,0,1714756824,12946.77045171,112.33697955000389,54318.50449464001 2024-05-03,17:20:26.000,124,11137346,-795,0,1714756825,12946.8310785,112.33697955000389,54318.48353328001 2024-05-03,17:20:27.000,124,11137320,-795,0,1714756826,12946.858023739995,112.2876356400011,54318.44859768 2024-05-03,17:20:28.000,124,11137398,-755,0,1714756827,12946.797396949994,112.30878302999918,54318.2110356 2024-05-03,17:20:29.000,124,11137384,-795,0,1714756828,12946.837814809995,112.24534085999767,54318.245971200005 2024-05-03,17:20:30.000,124,11137422,-795,0,1714756829,12946.88496897999,112.22419346999959,54318.21802272001 2024-05-03,17:20:31.000,124,11137317,-795,0,1714756830,12946.92538683999,112.16075129999808,54318.42763632 2024-05-03,17:20:32.000,124,11137344,-795,0,1714756831,12946.979277319995,112.10435826000321,54318.40667496001 2024-05-03,17:20:33.000,124,11137365,-795,0,1714756832,12947.00622255999,112.0409160900017,54318.30186816 2024-05-03,17:20:34.000,124,11137314,-795,0,1714756833,12947.0331678,112.0056704400049,54318.2110356 2024-05-03,17:20:35.000,124,11137342,-795,0,1714756834,12947.07358566,111.89288436000061,54318.25295832 2024-05-03,17:20:36.000,124,11137339,-795,0,1714756835,12947.080321969996,111.87173697000253,54318.23199696 2024-05-03,17:20:37.000,124,11137355,-795,0,1714756836,12947.140948759996,111.78714741000294,54318.245971200005 2024-05-03,17:20:38.000,124,11137381,-795,0,1714756837,12947.11400352,111.72370524000144,54318.197061360006 2024-05-03,17:20:39.000,124,11137379,-795,0,1714756838,12947.100530899996,111.60387002999778,54318.13417728 2024-05-03,17:20:40.000,124,11137381,-795,0,1714756839,12947.140948759996,111.5192804699982,54318.197061360006 2024-05-03,17:20:41.000,124,11137370,-795,0,1714756840,12947.208311859991,111.40649439000117,54318.20404848 2024-05-03,17:20:42.000,124,11137371,-795,0,1714756841,12947.255466030001,111.36419960999774,54318.23898408001 2024-05-03,17:20:43.000,124,11137290,-795,0,1714756842,12947.289147579992,111.25141353000072,54318.21802272001 2024-05-03,17:20:44.000,124,11137361,-795,0,1714756843,12947.215048170001,111.18797135999921,54318.20404848 2024-05-03,17:20:45.000,124,11137325,-795,0,1714756844,12947.17463031,111.0258413699994,54318.05033184001 2024-05-03,17:20:46.000,124,11137347,-795,0,1714756845,12947.201575549996,111.03993962999812,54318.08526744 2024-05-03,17:20:47.000,124,11137318,-795,0,1714756846,12947.282411269996,110.92010442000173,54318.21802272001 2024-05-03,17:20:48.000,124,11137358,-795,0,1714756847,12947.289147579992,110.85666225000023,54318.23898408001 2024-05-03,17:20:49.000,124,11137347,-795,0,1714756848,12947.140948759996,110.81436747000407,54318.078280320005 2024-05-03,17:20:50.000,124,11137362,-795,0,1714756849,12947.208311859991,110.70158138999977,54318.05033184001 2024-05-03,17:20:51.000,124,11137271,-795,0,1714756850,12947.221784479996,110.65223748000426,54318.11321592 2024-05-03,17:20:52.000,124,11137371,-795,0,1714756851,12947.215048170001,110.56764792000467,54318.141164399996 2024-05-03,17:20:53.000,124,11137376,-795,0,1714756852,12947.262202339996,110.5324022700006,54318.16911288001 2024-05-03,17:20:54.000,124,11137367,-795,0,1714756853,12947.100530899996,110.46191096999974,54318.06430608 2024-05-03,17:20:55.000,124,11137331,-795,0,1714756854,12947.228520789991,110.49010749000445,54318.13417728 2024-05-03,17:20:56.000,124,11137380,-795,0,1714756855,12947.248729719991,110.44781271000102,54318.19007424001 2024-05-03,17:20:57.000,124,11137357,-795,0,1714756856,12947.268938649991,110.4337144500023,54318.30186816 2024-05-03,17:20:58.000,124,11137398,-795,0,1714756857,12947.316092820001,110.39141966999887,54318.30186816 2024-05-03,17:20:59.000,124,11137325,-795,0,1714756858,12947.255466030001,110.35617402000207,54318.20404848 2024-05-03,17:21:00.000,124,11137316,-795,0,1714756859,12947.275674960001,110.29978097999992,54318.2809068 2024-05-03,17:21:01.000,124,11137386,-795,0,1714756860,12947.343038059997,110.29978097999992,54318.2110356 2024-05-03,17:21:02.000,124,11137392,-795,0,1714756861,12947.302620199996,110.27863359000185,54318.23898408001 2024-05-03,17:21:03.000,124,11137376,-795,0,1714756862,12947.221784479996,110.2856827200012,54318.12020304001 2024-05-03,17:21:04.000,124,11137338,-795,0,1714756863,12947.235257100001,110.2222405499997,54318.13417728 2024-05-03,17:21:05.000,124,11137347,-795,0,1714756864,12947.376719610002,110.26453533000313,54318.26693256001 2024-05-03,17:21:06.000,124,11137356,-795,0,1714756865,12947.376719610002,110.2222405499997,54318.26693256001 2024-05-03,17:21:07.000,124,11137335,-795,0,1714756866,12947.336301750001,110.20814229000098,54318.16911288001 2024-05-03,17:21:08.000,124,11137346,-795,0,1714756867,12947.356510680002,110.1869949000029,54318.15513864 2024-05-03,17:21:09.000,124,11137354,-795,0,1714756868,12947.302620199996,110.19404403000226,54318.11321592 2024-05-03,17:21:10.000,124,11137344,-795,0,1714756869,12947.316092820001,110.12355273000139,54318.15513864 2024-05-03,17:21:11.000,124,11137367,-795,0,1714756870,12947.309356509992,110.11650360000203,54318.16212576 2024-05-03,17:21:12.000,124,11137373,-795,0,1714756871,12947.376719610002,110.05306143000053,54318.23898408001 2024-05-03,17:21:13.000,124,11137387,-795,0,1714756872,12947.363246989997,110.02486491000309,54318.176100000004 2024-05-03,17:21:14.000,124,11137342,-795,0,1714756873,12947.295883890001,109.96847187000094,54318.05731896 2024-05-03,17:21:15.000,124,11137239,-795,0,1714756874,12947.309356509992,109.91207882999879,54318.12020304001 2024-05-03,17:21:16.000,124,11137333,-795,0,1714756875,12947.255466030001,109.85568579000392,54318.09924168001 2024-05-03,17:21:17.000,124,11137392,-795,0,1714756876,12947.161157689996,109.83453839999856,54318.06430608 2024-05-03,17:21:18.000,124,11137321,-795,0,1714756877,12947.140948759996,109.73585058000026,54318.05033184001 2024-05-03,17:21:19.000,124,11137356,-795,0,1714756878,12947.08705827999,109.6935558000041,54318.008409120004 2024-05-03,17:21:20.000,124,11137347,-795,0,1714756879,12947.167893999991,109.62306450000324,54318.00142200001 2024-05-03,17:21:21.000,124,11137357,-795,0,1714756880,12947.167893999991,109.55962233000173,54318.1062288 2024-05-03,17:21:22.000,124,11137366,-795,0,1714756881,12947.15442138,109.48913103000086,54318.09924168001 2024-05-03,17:21:23.000,124,11137306,-795,0,1714756882,12947.15442138,109.43273798999871,54318.09225456 2024-05-03,17:21:24.000,124,11137361,-795,0,1714756883,12947.06684934999,109.31290278000233,54318.00142200001 2024-05-03,17:21:25.000,124,11137298,-795,0,1714756884,12947.07358566,109.24946061000082,54317.98046064001 2024-05-03,17:21:26.000,124,11137302,-795,0,1714756885,12947.07358566,109.18601843999932,54318.09924168001 2024-05-03,17:21:27.000,124,11137391,-795,0,1714756886,12947.05337673,109.15782192000188,54318.11321592 2024-05-03,17:21:28.000,124,11137316,-795,0,1714756887,12947.100530899996,109.08733062000101,54318.16911288001 2024-05-03,17:21:29.000,124,11137352,-795,0,1714756888,12946.99274994,109.04503584000486,54318.078280320005 2024-05-03,17:21:30.000,124,11137404,-795,0,1714756889,12947.0331678,108.98159367000335,54317.93853792 2024-05-03,17:21:31.000,124,11137329,-795,0,1714756890,12946.95233208,108.95339714999864,54317.98046064001 2024-05-03,17:21:32.000,124,11137333,-795,0,1714756891,12946.99274994,108.90405324000312,54318.01539624 2024-05-03,17:21:33.000,124,11137378,-795,0,1714756892,12946.94559576999,108.86880758999905,54318.07129320001 2024-05-03,17:21:34.000,124,11137364,-795,0,1714756893,12946.91191422,108.76307064000139,54317.8966152 2024-05-03,17:21:35.000,124,11137363,-795,0,1714756894,12946.81086957,108.72782499000459,54318.00142200001 2024-05-03,17:21:36.000,124,11137324,-795,0,1714756895,12946.959068389995,108.69257934000052,54318.08526744 2024-05-03,17:21:37.000,124,11137408,-795,0,1714756896,12946.96580469999,108.6784810800018,54318.176100000004 2024-05-03,17:21:38.000,124,11137362,-795,0,1714756897,12946.99274994,108.6150389100003,54318.18308712 2024-05-03,17:21:39.000,124,11137302,-795,0,1714756898,12946.89170529,108.5797932600035,54318.078280320005 2024-05-03,17:21:40.000,124,11137290,-795,0,1714756899,12946.95233208,108.55864586999814,54318.078280320005 2024-05-03,17:21:41.000,124,11137310,-795,0,1714756900,12946.96580469999,108.53044935000071,54318.13417728 2024-05-03,17:21:42.000,124,11137362,-795,0,1714756901,12946.94559576999,108.49520370000391,54318.12020304001 2024-05-03,17:21:43.000,124,11137389,-795,0,1714756902,12946.837814809995,108.50930196000263,54318.06430608 2024-05-03,17:21:44.000,124,11137385,-795,0,1714756903,12946.918650529995,108.45290892000048,54318.11321592 2024-05-03,17:21:45.000,124,11137363,-795,0,1714756904,12946.99274994,108.43881066000176,54318.21802272001 2024-05-03,17:21:46.000,124,11137333,-795,0,1714756905,12946.99274994,108.39651587999833,54318.23898408001 2024-05-03,17:21:47.000,124,11137325,-795,0,1714756906,12946.938859459995,108.37536849000026,54318.19007424001 2024-05-03,17:21:48.000,124,11137350,-795,0,1714756907,12946.959068389995,108.3683193600009,54318.2110356 2024-05-03,17:21:49.000,124,11137374,-795,0,1714756908,12946.878232669995,108.34717197000282,54318.15513864 2024-05-03,17:21:50.000,124,11137371,-795,0,1714756909,12946.797396949994,108.34012284000346,54318.029370480006 2024-05-03,17:21:51.000,124,11137381,-795,0,1714756910,12946.91191422,108.31192631999875,54318.21802272001 2024-05-03,17:21:52.000,124,11137318,-795,0,1714756911,12947.00622255999,108.29077893000067,54318.294881040005 2024-05-03,17:21:53.000,124,11137406,-795,0,1714756912,12946.95233208,108.3189754499981,54318.16911288001 2024-05-03,17:21:54.000,124,11137399,-795,0,1714756913,12946.979277319995,108.27668067000195,54318.078280320005 2024-05-03,17:21:55.000,124,11137353,-795,0,1714756914,12946.99274994,108.24848415000451,54318.245971200005 2024-05-03,17:21:56.000,124,11137397,-795,0,1714756915,12947.02643148999,108.24848415000451,54318.1062288 2024-05-03,17:21:57.000,124,11137353,-795,0,1714756916,12946.979277319995,108.28372980000131,54318.176100000004 2024-05-03,17:21:58.000,124,11137367,-795,0,1714756917,12946.959068389995,108.24848415000451,54318.15513864 2024-05-03,17:21:59.000,124,11137320,-795,0,1714756918,12946.858023739995,108.24143501999788,54318.05731896 2024-05-03,17:22:00.000,124,11137266,-795,0,1714756919,12946.92538683999,108.24848415000451,54318.127190160005 2024-05-03,17:22:01.000,124,11137392,-795,0,1714756920,12946.94559576999,108.26258241000323,54318.21802272001 2024-05-03,17:22:02.000,124,11137312,-795,0,1714756921,12946.94559576999,108.22733675999916,54318.197061360006 2024-05-03,17:22:03.000,124,11137315,-795,0,1714756922,12946.89170529,108.22733675999916,54318.16212576 2024-05-03,17:22:04.000,124,11137383,-795,0,1714756923,12946.85128743,108.1568454599983,54318.09225456 2024-05-03,17:22:05.000,124,11137348,-795,0,1714756924,12946.76371539999,108.185041980003,54318.00142200001 2024-05-03,17:22:06.000,124,11137340,-795,0,1714756925,12946.730033849999,108.14979632999894,54317.98046064001 2024-05-03,17:22:07.000,124,11137338,-795,0,1714756926,12946.74350646999,108.185041980003,54318.078280320005 2024-05-03,17:22:08.000,124,11137339,-795,0,1714756927,12946.77045171,108.12864894000086,54318.15513864 2024-05-03,17:22:09.000,124,11137357,-795,0,1714756928,12946.72329753999,108.11455068000214,54318.09924168001 2024-05-03,17:22:10.000,124,11137350,-795,0,1714756929,12946.68287967999,108.10045242000342,54318.04334472 2024-05-03,17:22:11.000,124,11137324,-795,0,1714756930,12946.662670749989,108.07930502999807,54318.08526744 2024-05-03,17:22:12.000,124,11137403,-795,0,1714756931,12946.730033849999,108.00881373000448,54318.11321592 2024-05-03,17:22:13.000,124,11137283,-795,0,1714756932,12946.696352299994,108.00881373000448,54318.18308712 2024-05-03,17:22:14.000,124,11137375,-795,0,1714756933,12946.568362409998,107.93127330000425,54317.98744776 2024-05-03,17:22:15.000,124,11137351,-715,0,1714756934,12946.534680859993,107.89602765000018,54318.04334472 2024-05-03,17:22:16.000,124,11137353,-795,0,1714756935,12946.68287967999,107.83963460999803,54318.18308712 2024-05-03,17:22:17.000,124,11137347,-795,0,1714756936,12946.602043959989,107.7761924400038,54318.19007424001 2024-05-03,17:22:18.000,124,11137378,-795,0,1714756937,12946.669407059999,107.7620941799978,54318.12020304001 2024-05-03,17:22:19.000,124,11137306,-795,0,1714756938,12946.534680859993,107.69865201000357,54317.95251216001 2024-05-03,17:22:20.000,124,11137257,-795,0,1714756939,12946.588571339998,107.60701332000463,54318.0363576 2024-05-03,17:22:21.000,124,11137362,-795,0,1714756940,12946.541417169989,107.64225897000142,54318.08526744 2024-05-03,17:22:22.000,124,11137388,-795,0,1714756941,12946.554889789993,107.5647185400012,54318.1062288 2024-05-03,17:22:23.000,124,11137346,-795,0,1714756942,12946.447108829998,107.5153746299984,54318.01539624 2024-05-03,17:22:24.000,124,11137360,-795,0,1714756943,12946.467317759998,107.47307985000225,54318.05731896 2024-05-03,17:22:25.000,124,11137322,-795,0,1714756944,12946.527944549998,107.45898159000353,54318.2110356 2024-05-03,17:22:26.000,124,11137377,-795,0,1714756945,12946.575098719994,107.42373593999946,54318.28789392001 2024-05-03,17:22:27.000,124,11137294,-795,0,1714756946,12946.507735619998,107.39553942000202,54318.18308712 2024-05-03,17:22:28.000,124,11137388,-795,0,1714756947,12946.507735619998,107.31094986000244,54318.16212576 2024-05-03,17:22:29.000,124,11137399,-795,0,1714756948,12946.453845139993,107.27570420999837,54318.127190160005 2024-05-03,17:22:30.000,124,11137343,-795,0,1714756949,12946.420163590003,107.22636030000285,54318.12020304001 2024-05-03,17:22:31.000,124,11137390,-795,0,1714756950,12946.352800489993,107.19111464999878,54318.23898408001 2024-05-03,17:22:32.000,124,11137362,-795,0,1714756951,12946.453845139993,107.1699672600007,54318.38571360001 2024-05-03,17:22:33.000,124,11137364,-795,0,1714756952,12946.426899899998,107.12767248000455,54318.35776512001 2024-05-03,17:22:34.000,124,11137337,-795,0,1714756953,12946.379745730002,107.11357421999855,54318.32282952 2024-05-03,17:22:35.000,124,11137343,-795,0,1714756954,12946.292173699992,107.11357421999855,54318.197061360006 2024-05-03,17:22:36.000,124,11137363,-795,0,1714756955,12946.325855249997,107.00078814000153,54318.18308712 2024-05-03,17:22:37.000,124,11137367,-795,0,1714756956,12946.319118940002,107.02193552999961,54318.245971200005 2024-05-03,17:22:38.000,124,11137325,-795,0,1714756957,12946.231546909992,107.00783727000089,54318.176100000004 2024-05-03,17:22:39.000,124,11137371,-795,0,1714756958,12946.157447500002,106.97964075000345,54318.09924168001 2024-05-03,17:22:40.000,124,11137351,-795,0,1714756959,12946.184392739997,106.9584933599981,54318.127190160005 2024-05-03,17:22:41.000,124,11137317,-795,0,1714756960,12946.184392739997,106.9725916200041,54318.18308712 2024-05-03,17:22:42.000,124,11137325,-795,0,1714756961,12946.177656430002,106.94439509999938,54318.197061360006 2024-05-03,17:22:43.000,124,11137339,-795,0,1714756962,12946.130502259992,106.96554249000474,54318.15513864 2024-05-03,17:22:44.000,124,11137362,-795,0,1714756963,12946.103557019997,106.93029684000066,54318.01539624 2024-05-03,17:22:45.000,124,11137331,-795,0,1714756964,12946.090084399992,106.9725916200041,54318.19007424001 2024-05-03,17:22:46.000,124,11137434,-795,0,1714756965,12946.137238570002,106.90210032000323,54318.141164399996 2024-05-03,17:22:47.000,124,11137357,-795,0,1714756966,12946.029457609991,106.95144422999874,54318.13417728 2024-05-03,17:22:48.000,124,11137347,-795,0,1714756967,12946.049666539991,106.93734597000002,54318.23199696 2024-05-03,17:22:49.000,124,11137367,-795,0,1714756968,12946.015984990001,106.93734597000002,54318.245971200005 2024-05-03,17:22:50.000,124,11137284,-795,0,1714756969,12945.982303439996,106.9232477100013,54318.11321592 2024-05-03,17:22:51.000,124,11137307,-795,0,1714756970,12945.90820402999,106.89505119000387,54317.94552504 2024-05-03,17:22:52.000,124,11137367,-795,0,1714756971,12945.995776060001,106.91619858000195,54318.08526744 2024-05-03,17:22:53.000,124,11137364,-795,0,1714756972,12946.029457609991,106.89505119000387,54318.1062288 2024-05-03,17:22:54.000,124,11137397,-795,0,1714756973,12945.968830819991,106.87390379999852,54318.0363576 2024-05-03,17:22:55.000,124,11137354,-795,0,1714756974,12946.022721299996,106.80341249999765,54318.12020304001 2024-05-03,17:22:56.000,124,11137355,-795,0,1714756975,12946.150711189992,106.76816685000085,54318.38571360001 2024-05-03,17:22:57.000,124,11137355,-795,0,1714756976,12946.157447500002,106.73997033000342,54318.462571920005 2024-05-03,17:22:58.000,124,11137338,-795,0,1714756977,12946.170920119992,106.67652816000191,54318.44161056 2024-05-03,17:22:59.000,124,11137385,-795,0,1714756978,12946.076611780001,106.65538077000383,54318.30186816 2024-05-03,17:23:00.000,124,11137297,-795,0,1714756979,12946.123765949997,106.6130859900004,54318.343790880004 2024-05-03,17:23:01.000,124,11137305,-795,0,1714756980,12946.103557019997,106.57079121000424,54318.38571360001 2024-05-03,17:23:02.000,124,11137343,-795,0,1714756981,12946.157447500002,106.57079121000424,54318.39968784 2024-05-03,17:23:03.000,124,11137347,-795,0,1714756982,12946.029457609991,106.49325078000402,54318.28789392001 2024-05-03,17:23:04.000,124,11137324,-795,0,1714756983,12946.083348089996,106.43685774000187,54318.308855279996 2024-05-03,17:23:05.000,124,11137361,-795,0,1714756984,12946.090084399992,106.4016120899978,54318.4206492 2024-05-03,17:23:06.000,124,11137290,-795,0,1714756985,12946.130502259992,106.42275948000315,54318.50449464001 2024-05-03,17:23:07.000,124,11137343,-795,0,1714756986,12946.036193920001,106.38046469999972,54318.44859768 2024-05-03,17:23:08.000,124,11137362,-795,0,1714756987,12946.002512369996,106.34521905000292,54318.42763632 2024-05-03,17:23:09.000,124,11137373,-795,0,1714756988,12945.9553582,106.29587514000013,54318.31584240001 2024-05-03,17:23:10.000,124,11137305,-795,0,1714756989,12945.97556713,106.27472775000206,54318.413662080005 2024-05-03,17:23:11.000,124,11137385,-795,0,1714756990,12945.962094509996,106.26062949000334,54318.51846888 2024-05-03,17:23:12.000,124,11137349,-795,0,1714756991,12945.962094509996,106.23948209999799,54318.54641736 2024-05-03,17:23:13.000,124,11137401,-795,0,1714756992,12945.928412959991,106.19718732000183,54318.38571360001 2024-05-03,17:23:14.000,124,11137384,-795,0,1714756993,12945.89473141,106.19013819000247,54318.294881040005 2024-05-03,17:23:15.000,124,11137103,-795,0,1714756994,12945.81389569,106.1689908000044,54318.476546159996 2024-05-03,17:23:16.000,124,11137366,-795,0,1714756995,12945.840840929995,106.16194166999776,54318.38571360001 2024-05-03,17:23:17.000,124,11137347,-795,0,1714756996,12945.72632365999,106.14784340999904,54318.4905204 2024-05-03,17:23:18.000,124,11137346,-795,0,1714756997,12945.77347783,106.13374515000032,54318.476546159996 2024-05-03,17:23:19.000,124,11137335,-795,0,1714756998,12945.71285104,106.14784340999904,54318.48353328001 2024-05-03,17:23:20.000,124,11137345,-795,0,1714756999,12945.69264211,106.1689908000044,54318.45558480001 2024-05-03,17:23:21.000,124,11137342,-795,0,1714757000,12945.658960559995,106.17603993000375,54318.49750752 2024-05-03,17:23:22.000,124,11137347,-715,0,1714757001,12945.719587349995,106.18308906000311,54318.52545600001 2024-05-03,17:23:23.000,124,11137346,-795,0,1714757002,12945.679169489995,106.16194166999776,54318.49750752 2024-05-03,17:23:24.000,124,11137330,-795,0,1714757003,12945.618542699995,106.23243296999863,54318.35776512001 2024-05-03,17:23:25.000,124,11137315,-795,0,1714757004,12945.62527900999,106.19013819000247,54318.35776512001 2024-05-03,17:23:26.000,124,11137342,-795,0,1714757005,12945.618542699995,106.21128558000055,54318.35776512001 2024-05-03,17:23:27.000,124,11137332,-795,0,1714757006,12945.63201532,106.22538383999927,54318.51846888 2024-05-03,17:23:28.000,124,11137336,-795,0,1714757007,12945.74653258999,106.21833470999991,54318.532443120006 2024-05-03,17:23:29.000,124,11137328,-795,0,1714757008,12945.68590579999,106.24653123000462,54318.57436584001 2024-05-03,17:23:30.000,124,11137312,-795,0,1714757009,12945.699378419995,106.23948209999799,54318.48353328001 2024-05-03,17:23:31.000,124,11137345,-795,0,1714757010,12945.72632365999,106.25358036000398,54318.50449464001 2024-05-03,17:23:32.000,124,11137345,-795,0,1714757011,12945.76674151999,106.28177688000142,54318.49750752 2024-05-03,17:23:33.000,124,11137361,-795,0,1714757012,12945.760005209995,106.24653123000462,54318.532443120006 2024-05-03,17:23:34.000,124,11137336,-795,0,1714757013,12945.73305997,106.26062949000334,54318.50449464001 2024-05-03,17:23:35.000,124,11137323,-795,0,1714757014,12945.739796279995,106.21128558000055,54318.511481760004 2024-05-03,17:23:36.000,124,11137310,-795,0,1714757015,12945.86778616999,106.21128558000055,54318.6651984 2024-05-03,17:23:37.000,124,11137310,-795,0,1714757016,12945.881258789996,106.19013819000247,54318.679172640004 2024-05-03,17:23:38.000,124,11137404,-795,0,1714757017,12945.941885579996,106.1689908000044,54318.71410824 2024-05-03,17:23:39.000,124,11137319,-795,0,1714757018,12945.89473141,106.12669602000096,54318.56737872 2024-05-03,17:23:40.000,124,11137372,-795,0,1714757019,12945.948621889991,106.12669602000096,54318.6651984 2024-05-03,17:23:41.000,124,11137334,-795,0,1714757020,12945.9553582,106.08440124000481,54318.72109536001 2024-05-03,17:23:42.000,124,11137347,-795,0,1714757021,12945.989039749991,106.04915559000074,54318.74205672001 2024-05-03,17:23:43.000,124,11137305,-795,0,1714757022,12945.968830819991,106.00686081000458,54318.65821128 2024-05-03,17:23:44.000,124,11137326,-795,0,1714757023,12945.921676649996,105.93636951000371,54318.68615976 2024-05-03,17:23:45.000,124,11137350,-795,0,1714757024,12945.989039749991,105.89407473000028,54318.83288928 2024-05-03,17:23:46.000,124,11137361,-795,0,1714757025,12946.009248679991,105.8729273400022,54318.8049408 2024-05-03,17:23:47.000,124,11137353,-795,0,1714757026,12946.002512369996,105.8094851700007,54318.846863520004 2024-05-03,17:23:48.000,124,11137364,-795,0,1714757027,12945.93514927,105.78833778000262,54318.75603096 2024-05-03,17:23:49.000,124,11137355,-795,0,1714757028,12945.941885579996,105.72489561000111,54318.71410824 2024-05-03,17:23:50.000,124,11137305,-795,0,1714757029,12945.89473141,105.69669909000368,54318.78397944 2024-05-03,17:23:51.000,124,11137357,-795,0,1714757030,12945.921676649996,105.63325692000217,54318.83987640001 2024-05-03,17:23:52.000,124,11137334,-795,0,1714757031,12945.85431355,105.56981475000066,54318.874812 2024-05-03,17:23:53.000,124,11137360,-795,0,1714757032,12945.82736830999,105.57686388000002,54318.77699232 2024-05-03,17:23:54.000,124,11137331,-795,0,1714757033,12945.85431355,105.51342170999851,54318.72109536001 2024-05-03,17:23:55.000,124,11137307,-795,0,1714757034,12945.88799509999,105.51342170999851,54318.81192792 2024-05-03,17:23:56.000,124,11137389,-795,0,1714757035,12945.90820402999,105.51342170999851,54318.79096656001 2024-05-03,17:23:57.000,124,11137365,-795,0,1714757036,12945.93514927,105.49227432000043,54318.82590216 2024-05-03,17:23:58.000,124,11137361,-795,0,1714757037,12945.948621889991,105.50637257999915,54318.85385064 2024-05-03,17:23:59.000,124,11137332,-795,0,1714757038,12945.941885579996,105.48522519000107,54318.88878624001 2024-05-03,17:24:00.000,124,11137353,-795,0,1714757039,12945.962094509996,105.54161823000322,54318.895773360004 2024-05-03,17:24:01.000,124,11137309,-795,0,1714757040,12946.029457609991,105.55571649000194,54318.95865744001 2024-05-03,17:24:02.000,124,11137363,-795,0,1714757041,12946.029457609991,105.58391300999938,54319.07045136 2024-05-03,17:24:03.000,124,11137347,-795,0,1714757042,12946.063139159996,105.58391300999938,54318.895773360004 2024-05-03,17:24:04.000,124,11137373,-795,0,1714757043,12946.002512369996,105.60506040000473,54318.81192792 2024-05-03,17:24:05.000,124,11137327,-795,0,1714757044,12946.042930229996,105.58391300999938,54318.81891504001 2024-05-03,17:24:06.000,124,11137386,-795,0,1714757045,12946.103557019997,105.68260082999768,54318.93070896 2024-05-03,17:24:07.000,124,11137326,-795,0,1714757046,12946.137238570002,105.65440431000025,54319.063464240004 2024-05-03,17:24:08.000,124,11137300,-795,0,1714757047,12946.204601669997,105.68260082999768,54319.10538696001 2024-05-03,17:24:09.000,124,11137370,-795,0,1714757048,12946.177656430002,105.6614534399996,54319.09141272 2024-05-03,17:24:10.000,124,11137376,-795,0,1714757049,12946.204601669997,105.7107973500024,54318.9796188 2024-05-03,17:24:11.000,124,11137309,-795,0,1714757050,12946.224810599997,105.69669909000368,54319.063464240004 2024-05-03,17:24:12.000,124,11137297,-795,0,1714757051,12946.218074290002,105.72489561000111,54319.12634832001 2024-05-03,17:24:13.000,124,11137312,-795,0,1714757052,12946.265228459997,105.72489561000111,54319.182245280004 2024-05-03,17:24:14.000,124,11137358,-795,0,1714757053,12946.191129049992,105.75309212999855,54319.182245280004 2024-05-03,17:24:15.000,124,11137386,-795,0,1714757054,12946.130502259992,105.72489561000111,54319.17525816001 2024-05-03,17:24:16.000,124,11137337,-795,0,1714757055,12946.211337979992,105.7742395200039,54319.16827104 2024-05-03,17:24:17.000,124,11137358,-795,0,1714757056,12946.339327870002,105.75309212999855,54319.301026320005 2024-05-03,17:24:18.000,124,11137351,-795,0,1714757057,12946.319118940002,105.69669909000368,54319.27307784001 2024-05-03,17:24:19.000,124,11137315,-795,0,1714757058,12946.298910010002,105.71784648000175,54319.252116480005 2024-05-03,17:24:20.000,124,11137363,-795,0,1714757059,12946.352800489993,105.74604299999919,54319.29403920001 2024-05-03,17:24:21.000,124,11137320,-795,0,1714757060,12946.339327870002,105.75309212999855,54319.301026320005 2024-05-03,17:24:22.000,124,11137380,-795,0,1714757061,12946.332591559993,105.73194474000047,54319.34294904001 2024-05-03,17:24:23.000,124,11137309,-795,0,1714757062,12946.271964769992,105.7107973500024,54319.252116480005 2024-05-03,17:24:24.000,124,11137322,-795,0,1714757063,12946.285437389997,105.76719039000454,54319.30801344 2024-05-03,17:24:25.000,124,11137395,-795,0,1714757064,12946.339327870002,105.71784648000175,54319.36391040001 2024-05-03,17:24:26.000,124,11137355,-795,0,1714757065,12946.325855249997,105.74604299999919,54319.42679448 2024-05-03,17:24:27.000,124,11137330,-795,0,1714757066,12946.292173699992,105.73194474000047,54319.45474296 2024-05-03,17:24:28.000,124,11137352,-795,0,1714757067,12946.150711189992,105.73194474000047,54319.2591036 2024-05-03,17:24:29.000,124,11137314,-795,0,1714757068,12946.184392739997,105.75309212999855,54319.28705208 2024-05-03,17:24:30.000,124,11137407,-795,0,1714757069,12946.137238570002,105.72489561000111,54319.21718088 2024-05-03,17:24:31.000,124,11137336,-795,0,1714757070,12946.103557019997,105.78128865000326,54319.29403920001 2024-05-03,17:24:32.000,124,11137351,-795,0,1714757071,12946.231546909992,105.71784648000175,54319.538588400006 2024-05-03,17:24:33.000,124,11137349,-795,0,1714757072,12946.191129049992,105.67555169999832,54319.54557552 2024-05-03,17:24:34.000,124,11137325,-795,0,1714757073,12946.204601669997,105.68964996000432,54319.52461416 2024-05-03,17:24:35.000,124,11137380,-795,0,1714757074,12946.170920119992,105.64735518000089,54319.51063992001 2024-05-03,17:24:36.000,124,11137357,-795,0,1714757075,12945.995776060001,105.62620779000281,54319.38487176 2024-05-03,17:24:37.000,124,11137292,-795,0,1714757076,12946.096820710001,105.59096213999874,54319.349936160004 2024-05-03,17:24:38.000,124,11137359,-795,0,1714757077,12946.056402850001,105.60506040000473,54319.46173008001 2024-05-03,17:24:39.000,124,11137377,-795,0,1714757078,12946.036193920001,105.61210953000409,54319.370897520006 2024-05-03,17:24:40.000,124,11137326,-795,0,1714757079,12946.042930229996,105.57686388000002,54319.44775584 2024-05-03,17:24:41.000,124,11137345,-795,0,1714757080,12945.982303439996,105.58391300999938,54319.231155120004 2024-05-03,17:24:42.000,124,11137347,-795,0,1714757081,12946.042930229996,105.5627656200013,54319.398846000004 2024-05-03,17:24:43.000,124,11137304,-795,0,1714757082,12945.97556713,105.56981475000066,54319.370897520006 2024-05-03,17:24:44.000,124,11137333,-795,0,1714757083,12946.009248679991,105.54866736000258,54319.38487176 2024-05-03,17:24:45.000,124,11137313,-795,0,1714757084,12945.948621889991,105.54866736000258,54319.349936160004 2024-05-03,17:24:46.000,124,11137301,-795,0,1714757085,12945.901467719996,105.5275199700045,54319.32198768001 2024-05-03,17:24:47.000,124,11137293,-795,0,1714757086,12945.9553582,105.52047083999787,54319.46173008001 2024-05-03,17:24:48.000,124,11137380,-795,0,1714757087,12945.93514927,105.50637257999915,54319.48967856001 2024-05-03,17:24:49.000,124,11137322,-795,0,1714757088,12945.88799509999,105.47112693000236,54319.48967856001 2024-05-03,17:24:50.000,124,11137381,-795,0,1714757089,12945.86778616999,105.45702867000364,54319.44076872001 2024-05-03,17:24:51.000,124,11137277,-795,0,1714757090,12945.901467719996,105.45702867000364,54319.48967856001 2024-05-03,17:24:52.000,124,11137374,-795,0,1714757091,12945.85431355,105.44293040999764,54319.52461416 2024-05-03,17:24:53.000,124,11137330,-795,0,1714757092,12945.820631999995,105.4147338900002,54319.349936160004 2024-05-03,17:24:54.000,124,11137381,-795,0,1714757093,12945.699378419995,105.42178301999957,54319.30801344 2024-05-03,17:24:55.000,124,11137347,-555,0,1714757094,12945.70611472999,105.4147338900002,54319.33596192 2024-05-03,17:24:56.000,124,11137373,-795,0,1714757095,12945.739796279995,105.42178301999957,54319.42679448 2024-05-03,17:24:57.000,124,11137349,-795,0,1714757096,12945.76674151999,105.42178301999957,54319.538588400006 2024-05-03,17:24:58.000,124,11137362,-795,0,1714757097,12945.739796279995,105.39358650000213,54319.55256264 2024-05-03,17:24:59.000,124,11137291,-795,0,1714757098,12945.72632365999,105.40768476000085,54319.39185888001 2024-05-03,17:25:00.000,124,11137228,-795,0,1714757099,12945.71285104,105.39358650000213,54319.41282024001 2024-05-03,17:25:01.000,124,11137326,-795,0,1714757100,12945.71285104,105.40768476000085,54319.44775584 2024-05-03,17:25:02.000,124,11137317,-795,0,1714757101,12945.70611472999,105.40768476000085,54319.46173008001 2024-05-03,17:25:03.000,124,11137316,-795,0,1714757102,12945.64548793999,105.40063563000149,54319.33596192 2024-05-03,17:25:04.000,124,11137369,-795,0,1714757103,12945.64548793999,105.39358650000213,54319.349936160004 2024-05-03,17:25:05.000,124,11137332,-795,0,1714757104,12945.69264211,105.40063563000149,54319.370897520006 2024-05-03,17:25:06.000,124,11137321,-795,0,1714757105,12945.719587349995,105.42883214999893,54319.46173008001 2024-05-03,17:25:07.000,124,11137334,-795,0,1714757106,12945.71285104,105.45702867000364,54319.48269144 2024-05-03,17:25:08.000,124,11137325,-795,0,1714757107,12945.63201532,105.47817606000172,54319.398846000004 2024-05-03,17:25:09.000,124,11137327,-795,0,1714757108,12945.67243318,105.53456910000386,54319.44775584 2024-05-03,17:25:10.000,124,11137318,-795,0,1714757109,12945.66569686999,105.5627656200013,54319.48967856001 2024-05-03,17:25:11.000,124,11137371,-795,0,1714757110,12945.7532689,105.5980112699981,54319.59448536 2024-05-03,17:25:12.000,124,11137338,-795,0,1714757111,12945.79368676,105.64735518000089,54319.72025352 2024-05-03,17:25:13.000,124,11137357,-795,0,1714757112,12945.76674151999,105.68260082999768,54319.67833080001 2024-05-03,17:25:14.000,124,11137354,-795,0,1714757113,12945.78695044999,105.69669909000368,54319.517627040004 2024-05-03,17:25:15.000,124,11137239,-795,0,1714757114,12945.87452248,105.74604299999919,54319.6433952 2024-05-03,17:25:16.000,124,11137338,-795,0,1714757115,12945.82736830999,105.7742395200039,54319.65736944001 2024-05-03,17:25:17.000,124,11137333,-795,0,1714757116,12945.85431355,105.84473082000477,54319.67833080001 2024-05-03,17:25:18.000,124,11137348,-795,0,1714757117,12945.88799509999,105.89407473000028,54319.60845960001 2024-05-03,17:25:19.000,124,11137363,-795,0,1714757118,12945.84757723999,105.94341864000307,54319.61544672 2024-05-03,17:25:20.000,124,11137379,-795,0,1714757119,12945.881258789996,105.98571341999923,54319.636408080005 2024-05-03,17:25:21.000,124,11137382,-795,0,1714757120,12945.962094509996,105.99981167999795,54319.77615048001 2024-05-03,17:25:22.000,124,11137347,-795,0,1714757121,12945.941885579996,106.10554863000289,54319.67833080001 2024-05-03,17:25:23.000,124,11137257,-795,0,1714757122,12945.90820402999,106.11259776000225,54319.566536880004 2024-05-03,17:25:24.000,124,11137293,-795,0,1714757123,12945.85431355,106.14079427999968,54319.301026320005 2024-05-03,17:25:25.000,124,11137301,-795,0,1714757124,12945.89473141,106.21128558000055,54319.398846000004 2024-05-03,17:25:26.000,124,11137297,-795,0,1714757125,12945.91494034,106.23948209999799,54319.468717200005 2024-05-03,17:25:27.000,124,11137337,-795,0,1714757126,12945.921676649996,106.30997339999885,54319.55256264 2024-05-03,17:25:28.000,124,11137326,-795,0,1714757127,12946.002512369996,106.28882601000078,54319.65038232 2024-05-03,17:25:29.000,124,11137328,-795,0,1714757128,12945.962094509996,106.38046469999972,54319.54557552 2024-05-03,17:25:30.000,124,11137310,-795,0,1714757129,12945.93514927,106.37341557000036,54319.48967856001 2024-05-03,17:25:31.000,124,11137239,-795,0,1714757130,12945.901467719996,106.4016120899978,54319.5036528 2024-05-03,17:25:32.000,124,11137363,-795,0,1714757131,12945.928412959991,106.35931731000164,54319.49666568 2024-05-03,17:25:33.000,124,11137354,-795,0,1714757132,12945.80715937999,106.4016120899978,54319.41282024001 2024-05-03,17:25:34.000,124,11137333,-795,0,1714757133,12945.800423069995,106.40866122000443,54319.42679448 2024-05-03,17:25:35.000,124,11137337,-795,0,1714757134,12945.77347783,106.42275948000315,54319.53160128001 2024-05-03,17:25:36.000,124,11137360,-795,0,1714757135,12945.86778616999,106.41571035000379,54319.636408080005 2024-05-03,17:25:37.000,124,11137335,-795,0,1714757136,12945.79368676,106.37341557000036,54319.587498240006 2024-05-03,17:25:38.000,124,11137342,-795,0,1714757137,12945.81389569,106.37341557000036,54319.566536880004 2024-05-03,17:25:39.000,124,11137306,-795,0,1714757138,12945.73305997,106.38046469999972,54319.4337816 2024-05-03,17:25:40.000,124,11137379,-795,0,1714757139,12945.679169489995,106.32407166000485,54319.39185888001 2024-05-03,17:25:41.000,124,11137259,-795,0,1714757140,12945.69264211,106.33816992000357,54319.58051112001 2024-05-03,17:25:42.000,124,11137335,-795,0,1714757141,12945.73305997,106.29587514000013,54319.61544672 2024-05-03,17:25:43.000,124,11137378,-795,0,1714757142,12945.69264211,106.31702252999821,54319.566536880004 2024-05-03,17:25:44.000,124,11137332,-795,0,1714757143,12945.68590579999,106.29587514000013,54319.48269144 2024-05-03,17:25:45.000,124,11137317,-795,0,1714757144,12945.578124839994,106.28177688000142,54319.34294904001 2024-05-03,17:25:46.000,124,11137328,-795,0,1714757145,12945.638751629995,106.26062949000334,54319.4337816 2024-05-03,17:25:47.000,124,11137248,-795,0,1714757146,12945.57138853,106.27472775000206,54319.566536880004 2024-05-03,17:25:48.000,124,11137346,-795,0,1714757147,12945.598333769994,106.23243296999863,54319.517627040004 2024-05-03,17:25:49.000,124,11137321,-795,0,1714757148,12945.48381649999,106.30997339999885,54319.42679448 2024-05-03,17:25:50.000,124,11137307,-795,0,1714757149,12945.470343879999,106.2676786200027,54319.41282024001 2024-05-03,17:25:51.000,124,11137363,-795,0,1714757150,12945.443398639989,106.33816992000357,54319.49666568 2024-05-03,17:25:52.000,124,11137353,-795,0,1714757151,12945.423189709989,106.25358036000398,54319.42679448 2024-05-03,17:25:53.000,124,11137321,-795,0,1714757152,12945.389508159999,106.28177688000142,54319.45474296 2024-05-03,17:25:54.000,124,11137367,-795,0,1714757153,12945.261518269988,106.28177688000142,54319.1892324 2024-05-03,17:25:55.000,124,11137361,-795,0,1714757154,12945.187418859998,106.29587514000013,54319.19621952001 2024-05-03,17:25:56.000,124,11137371,-795,0,1714757155,12945.254781959993,106.2676786200027,54319.33596192 2024-05-03,17:25:57.000,124,11137296,-795,0,1714757156,12945.133528379993,106.29587514000013,54319.27307784001 2024-05-03,17:25:58.000,124,11137323,-795,0,1714757157,12945.133528379993,106.28882601000078,54319.16827104 2024-05-03,17:25:59.000,124,11137355,-795,0,1714757158,12945.059428970002,106.3029242699995,54319.23814224 2024-05-03,17:26:00.000,124,11137332,-795,0,1714757159,12945.099846830002,106.30997339999885,54319.34294904001 2024-05-03,17:26:01.000,124,11137348,-795,0,1714757160,12945.133528379993,106.28882601000078,54319.419807360006 2024-05-03,17:26:02.000,124,11137363,-795,0,1714757161,12945.147000999998,106.2676786200027,54319.35692328 2024-05-03,17:26:03.000,124,11137282,-795,0,1714757162,12945.099846830002,106.23948209999799,54319.2591036 2024-05-03,17:26:04.000,124,11137275,-795,0,1714757163,12945.032483729992,106.20423645000119,54319.00756728001 2024-05-03,17:26:05.000,124,11137242,-795,0,1714757164,12944.965120629997,106.25358036000398,54319.02154152 2024-05-03,17:26:06.000,124,11137369,-795,0,1714757165,12945.059428970002,106.22538383999927,54319.09141272 2024-05-03,17:26:07.000,124,11137331,-795,0,1714757166,12945.039220040002,106.26062949000334,54319.07743848001 2024-05-03,17:26:08.000,124,11137321,-795,0,1714757167,12945.086374209997,106.18308906000311,54319.16827104 2024-05-03,17:26:09.000,124,11137329,-795,0,1714757168,12945.072901589992,106.23948209999799,54319.09141272 2024-05-03,17:26:10.000,124,11137369,-795,0,1714757169,12945.052692659992,106.18308906000311,54319.063464240004 2024-05-03,17:26:11.000,124,11137275,-795,0,1714757170,12944.998802180002,106.17603993000375,54319.09141272 2024-05-03,17:26:12.000,124,11137311,-795,0,1714757171,12945.012274799992,106.1689908000044,54319.04250288 2024-05-03,17:26:13.000,124,11137322,-795,0,1714757172,12945.032483729992,106.22538383999927,54319.09839984 2024-05-03,17:26:14.000,124,11137356,-795,0,1714757173,12944.958384320002,106.1689908000044,54318.92372184 2024-05-03,17:26:15.000,124,11137339,-795,0,1714757174,12944.891021219992,106.20423645000119,54318.916734720005 2024-05-03,17:26:16.000,124,11137346,-795,0,1714757175,12945.005538489997,106.19718732000183,54319.14032256 2024-05-03,17:26:17.000,124,11137364,-795,0,1714757176,12944.998802180002,106.24653123000462,54319.09839984 2024-05-03,17:26:18.000,124,11137325,-795,0,1714757177,12945.025747419997,106.19013819000247,54319.063464240004 2024-05-03,17:26:19.000,124,11137288,-795,0,1714757178,12944.924702769997,106.23948209999799,54318.916734720005 2024-05-03,17:26:20.000,124,11137227,-795,0,1714757179,12944.924702769997,106.23243296999863,54318.93070896 2024-05-03,17:26:21.000,124,11137338,-795,0,1714757180,12944.884284909996,106.28882601000078,54318.895773360004 2024-05-03,17:26:22.000,124,11137400,-795,0,1714757181,12944.891021219992,106.26062949000334,54319.09141272 2024-05-03,17:26:23.000,124,11137346,-795,0,1714757182,12944.816921810001,106.30997339999885,54318.98660592001 2024-05-03,17:26:24.000,124,11137348,-795,0,1714757183,12944.857339670001,106.29587514000013,54318.98660592001 2024-05-03,17:26:25.000,124,11137322,-795,0,1714757184,12944.870812289992,106.27472775000206,54318.9796188 2024-05-03,17:26:26.000,124,11137349,-795,0,1714757185,12944.924702769997,106.29587514000013,54319.07045136 2024-05-03,17:26:27.000,124,11137309,-795,0,1714757186,12944.830394429991,106.32407166000485,54318.9796188 2024-05-03,17:26:28.000,124,11137319,-795,0,1714757187,12944.864075979996,106.25358036000398,54319.09839984 2024-05-03,17:26:29.000,124,11137382,-795,0,1714757188,12944.789976569991,106.3029242699995,54318.97263168 2024-05-03,17:26:30.000,124,11137344,-795,0,1714757189,12944.823658119996,106.27472775000206,54318.95167032 2024-05-03,17:26:31.000,124,11137345,-795,0,1714757190,12944.810185499991,106.2676786200027,54319.04949 2024-05-03,17:26:32.000,124,11137332,-795,0,1714757191,12944.769767639991,106.2676786200027,54318.9796188 2024-05-03,17:26:33.000,124,11137362,-795,0,1714757192,12944.749558709991,106.28177688000142,54319.00058016 2024-05-03,17:26:34.000,124,11137360,-795,0,1714757193,12944.776503950001,106.2676786200027,54318.8049408 2024-05-03,17:26:35.000,124,11137356,-795,0,1714757194,12944.729349779991,106.24653123000462,54318.93070896 2024-05-03,17:26:36.000,124,11137341,-795,0,1714757195,12944.769767639991,106.25358036000398,54318.85385064 2024-05-03,17:26:37.000,124,11137330,-795,0,1714757196,12944.722613469996,106.27472775000206,54318.88878624001 2024-05-03,17:26:38.000,124,11137310,-795,0,1714757197,12944.71587716,106.20423645000119,54318.85385064 2024-05-03,17:26:39.000,124,11137347,-795,0,1714757198,12944.65525037,106.19013819000247,54318.728082480004 2024-05-03,17:26:40.000,124,11137309,-795,0,1714757199,12944.73608609,106.1689908000044,54318.749043840005 2024-05-03,17:26:41.000,124,11137354,-795,0,1714757200,12944.722613469996,106.14784340999904,54318.81891504001 2024-05-03,17:26:42.000,124,11137344,-795,0,1714757201,12944.75629502,106.1548925399984,54318.83288928 2024-05-03,17:26:43.000,124,11137305,-795,0,1714757202,12944.709140849991,106.12669602000096,54318.71410824 2024-05-03,17:26:44.000,124,11137332,-795,0,1714757203,12944.65525037,106.02800820000266,54318.57436584001 2024-05-03,17:26:45.000,124,11137302,-795,0,1714757204,12944.63504144,106.06325384999946,54318.511481760004 2024-05-03,17:26:46.000,124,11137325,-795,0,1714757205,12944.641777749996,106.00686081000458,54318.56737872 2024-05-03,17:26:47.000,124,11137326,-795,0,1714757206,12944.60809619999,106.04915559000074,54318.560391600004 2024-05-03,17:26:48.000,124,11137367,-795,0,1714757207,12944.66872298999,105.99981167999795,54318.54641736 2024-05-03,17:26:49.000,124,11137352,-795,0,1714757208,12944.62830512999,106.00686081000458,54318.54641736 2024-05-03,17:26:50.000,124,11137296,-795,0,1714757209,12944.621568819995,105.96456603000115,54318.40667496001 2024-05-03,17:26:51.000,124,11137298,-795,0,1714757210,12944.601359889995,105.99981167999795,54318.56737872 2024-05-03,17:26:52.000,124,11137320,-795,0,1714757211,12944.64851405999,105.96456603000115,54318.532443120006 2024-05-03,17:26:53.000,124,11137322,-795,0,1714757212,12944.621568819995,105.97161516000051,54318.49750752 2024-05-03,17:26:54.000,124,11137332,-795,0,1714757213,12944.601359889995,105.97866428999987,54318.413662080005 2024-05-03,17:26:55.000,124,11137316,-795,0,1714757214,12944.500315239995,105.99276254999859,54318.35776512001 2024-05-03,17:26:56.000,124,11137348,-795,0,1714757215,12944.53399679,105.97866428999987,54318.27391968 2024-05-03,17:26:57.000,124,11137346,-795,0,1714757216,12944.57441465,105.95751690000179,54318.31584240001 2024-05-03,17:26:58.000,124,11137381,-795,0,1714757217,12944.61483251,105.95046777000243,54318.462571920005 2024-05-03,17:26:59.000,124,11137289,-795,0,1714757218,12944.53399679,105.99276254999859,54318.40667496001 2024-05-03,17:27:00.000,124,11137324,-795,0,1714757219,12944.58788726999,105.93636951000371,54318.42763632 2024-05-03,17:27:01.000,124,11137334,-795,0,1714757220,12944.56767833999,105.94341864000307,54318.45558480001 2024-05-03,17:27:02.000,124,11137347,-795,0,1714757221,12944.560942029995,105.89407473000028,54318.44161056 2024-05-03,17:27:03.000,124,11137335,-795,0,1714757222,12944.52726047999,105.88702560000092,54318.35776512001 2024-05-03,17:27:04.000,124,11137354,-795,0,1714757223,12944.49357893,105.90112385999964,54318.42763632 2024-05-03,17:27:05.000,124,11137321,-795,0,1714757224,12944.58788726999,105.908172989999,54318.50449464001 2024-05-03,17:27:06.000,124,11137338,-795,0,1714757225,12944.50705154999,105.88702560000092,54318.462571920005 2024-05-03,17:27:07.000,124,11137312,-795,0,1714757226,12944.50705154999,105.8729273400022,54318.38571360001 2024-05-03,17:27:08.000,124,11137322,-795,0,1714757227,12944.45316107,105.84473082000477,54318.308855279996 2024-05-03,17:27:09.000,124,11137318,-795,0,1714757228,12944.42621582999,105.83768168999813,54318.308855279996 2024-05-03,17:27:10.000,124,11137350,-795,0,1714757229,12944.439688449995,105.78833778000262,54318.294881040005 2024-05-03,17:27:11.000,124,11137355,-795,0,1714757230,12944.44642475999,105.81653430000006,54318.38571360001 2024-05-03,17:27:12.000,124,11137356,-795,0,1714757231,12944.42621582999,105.78833778000262,54318.350778 2024-05-03,17:27:13.000,124,11137392,-795,0,1714757232,12944.338643799994,105.79538691000198,54318.245971200005 2024-05-03,17:27:14.000,124,11137326,-795,0,1714757233,12944.419479519995,105.81653430000006,54318.39968784 2024-05-03,17:27:15.000,124,11137280,-795,0,1714757234,12944.271280699999,105.81653430000006,54318.176100000004 2024-05-03,17:27:16.000,124,11137332,-795,0,1714757235,12944.32517117999,105.76014125999791,54318.245971200005 2024-05-03,17:27:17.000,124,11137359,-795,0,1714757236,12944.291489629999,105.82358342999942,54318.19007424001 2024-05-03,17:27:18.000,124,11137344,-795,0,1714757237,12944.244335459989,105.8094851700007,54318.19007424001 2024-05-03,17:27:19.000,124,11137389,-795,0,1714757238,12944.210653909999,105.85882908000349,54318.12020304001 2024-05-03,17:27:20.000,124,11137306,-795,0,1714757239,12944.230862839999,105.80243604000134,54318.1062288 2024-05-03,17:27:21.000,124,11137339,-795,0,1714757240,12944.224126529989,105.81653430000006,54318.20404848 2024-05-03,17:27:22.000,124,11137377,-795,0,1714757241,12944.244335459989,105.83768168999813,54318.16212576 2024-05-03,17:27:23.000,124,11137341,-795,0,1714757242,12944.176972359994,105.8729273400022,54318.141164399996 2024-05-03,17:27:24.000,124,11137357,-795,0,1714757243,12944.143290809989,105.83063255999878,54317.91757656 2024-05-03,17:27:25.000,124,11137293,-795,0,1714757244,12944.143290809989,105.85882908000349,54318.008409120004 2024-05-03,17:27:26.000,124,11137337,-795,0,1714757245,12944.089400329998,105.88702560000092,54317.88962808 2024-05-03,17:27:27.000,124,11137350,-795,0,1714757246,12944.089400329998,105.88702560000092,54317.959499280005 2024-05-03,17:27:28.000,124,11137351,-795,0,1714757247,12944.116345569993,105.91522211999836,54317.95251216001 2024-05-03,17:27:29.000,124,11137325,-795,0,1714757248,12944.028773539998,105.94341864000307,54317.959499280005 2024-05-03,17:27:30.000,124,11137304,-795,0,1714757249,12943.988355679998,105.908172989999,54317.7568728 2024-05-03,17:27:31.000,124,11137303,-795,0,1714757250,12944.008564609998,105.95046777000243,54317.81975688 2024-05-03,17:27:32.000,124,11137337,-795,0,1714757251,12943.988355679998,105.94341864000307,54317.79879552 2024-05-03,17:27:33.000,124,11137306,-795,0,1714757252,12943.907519959997,105.95751690000179,54317.83373112001 2024-05-03,17:27:34.000,124,11137316,-795,0,1714757253,12943.846893169997,105.98571341999923,54317.68001448 2024-05-03,17:27:35.000,124,11137375,-795,0,1714757254,12943.752584829992,106.01390994000394,54317.693988720006 2024-05-03,17:27:36.000,124,11137335,-795,0,1714757255,12943.880574720002,106.0209590700033,54317.88264096001 2024-05-03,17:27:37.000,124,11137299,-795,0,1714757256,12943.873838409992,106.0562047200001,54317.87565384 2024-05-03,17:27:38.000,124,11137371,-795,0,1714757257,12943.860365790002,106.08440124000481,54317.86866672 2024-05-03,17:27:39.000,124,11137291,-795,0,1714757258,12943.806475309997,106.10554863000289,54317.652066 2024-05-03,17:27:40.000,124,11137311,-795,0,1714757259,12943.840156860002,106.03505733000202,54317.72892432 2024-05-03,17:27:41.000,124,11137312,-795,0,1714757260,12943.786266379997,106.09145037000417,54317.76385992001 2024-05-03,17:27:42.000,124,11137306,-795,0,1714757261,12943.813211619992,106.07735210999817,54317.7219372 2024-05-03,17:27:43.000,124,11137345,-795,0,1714757262,12943.712166969992,106.1196468900016,54317.68001448 2024-05-03,17:27:44.000,124,11137349,-795,0,1714757263,12943.691958039992,106.12669602000096,54317.624117520005 2024-05-03,17:27:45.000,124,11137259,-795,0,1714757264,12943.793002689992,106.12669602000096,54317.742898560005 2024-05-03,17:27:46.000,124,11137335,-795,0,1714757265,12943.739112210002,106.14079427999968,54317.77084704 2024-05-03,17:27:47.000,124,11137329,-795,0,1714757266,12943.718903280002,106.13374515000032,54317.68700160001 2024-05-03,17:27:48.000,124,11137304,-795,0,1714757267,12943.759321140002,106.09849950000353,54317.54027208 2024-05-03,17:27:49.000,124,11137330,-795,0,1714757268,12943.691958039992,106.1196468900016,54317.54027208 2024-05-03,17:27:50.000,124,11137352,-795,0,1714757269,12943.739112210002,106.09849950000353,54317.624117520005 2024-05-03,17:27:51.000,124,11137364,-795,0,1714757270,12943.712166969992,106.10554863000289,54317.63110464 2024-05-03,17:27:52.000,124,11137321,-795,0,1714757271,12943.766057449997,106.06325384999946,54317.66604024001 2024-05-03,17:27:53.000,124,11137312,-795,0,1714757272,12943.732375899992,106.0209590700033,54317.673027360004 2024-05-03,17:27:54.000,124,11137298,-795,0,1714757273,12943.698694350001,106.0209590700033,54317.59616904001 2024-05-03,17:27:55.000,124,11137305,-795,0,1714757274,12943.745848519997,105.97866428999987,54317.65905312 2024-05-03,17:27:56.000,124,11137305,-795,0,1714757275,12943.772793759992,105.97866428999987,54317.575207680005 2024-05-03,17:27:57.000,124,11137333,-795,0,1714757276,12943.712166969992,105.97161516000051,54317.526297840006 2024-05-03,17:27:58.000,124,11137344,-795,0,1714757277,12943.779530070002,105.95751690000179,54317.65905312 2024-05-03,17:27:59.000,124,11137336,-795,0,1714757278,12943.799739000002,105.96456603000115,54317.63110464 2024-05-03,17:28:00.000,124,11137300,-795,0,1714757279,12943.806475309997,105.98571341999923,54317.61713040001 2024-05-03,17:28:01.000,124,11137315,-795,0,1714757280,12943.873838409992,105.99276254999859,54317.68001448 2024-05-03,17:28:02.000,124,11137391,-795,0,1714757281,12943.941201510002,105.95046777000243,54317.70796296 2024-05-03,17:28:03.000,124,11137371,-795,0,1714757282,12943.927728889998,105.95046777000243,54317.742898560005 2024-05-03,17:28:04.000,124,11137371,-795,0,1714757283,12943.907519959997,105.98571341999923,54317.49136224 2024-05-03,17:28:05.000,124,11137287,-795,0,1714757284,12943.934465199993,105.99276254999859,54317.58918192 2024-05-03,17:28:06.000,124,11137353,-795,0,1714757285,12943.934465199993,105.99276254999859,54317.526297840006 2024-05-03,17:28:07.000,124,11137316,-795,0,1714757286,12943.968146749998,106.0209590700033,54317.624117520005 2024-05-03,17:28:08.000,124,11137307,-795,0,1714757287,12944.022037229988,106.03505733000202,54317.5821948 2024-05-03,17:28:09.000,124,11137372,-795,0,1714757288,12943.974883059993,106.06325384999946,54317.54725920001 2024-05-03,17:28:10.000,124,11137373,-795,0,1714757289,12943.988355679998,106.09145037000417,54317.49136224 2024-05-03,17:28:11.000,124,11137331,-795,0,1714757290,12944.001828299988,106.12669602000096,54317.49834936001 2024-05-03,17:28:12.000,124,11137328,-795,0,1714757291,12944.022037229988,106.14784340999904,54317.49834936001 2024-05-03,17:28:13.000,124,11137281,-795,0,1714757292,12944.008564609998,106.19013819000247,54317.44943952001 2024-05-03,17:28:14.000,124,11137311,-795,0,1714757293,12944.022037229988,106.22538383999927,54317.37956832001 2024-05-03,17:28:15.000,124,11137293,-795,0,1714757294,12943.974883059993,106.21128558000055,54317.358606960006 2024-05-03,17:28:16.000,124,11137344,-795,0,1714757295,12944.096136639993,106.25358036000398,54317.526297840006 2024-05-03,17:28:17.000,124,11137343,-795,0,1714757296,12944.129818189998,106.23948209999799,54317.56822056001 2024-05-03,17:28:18.000,124,11137309,-795,0,1714757297,12944.129818189998,106.3029242699995,54317.49136224 2024-05-03,17:28:19.000,124,11137345,-795,0,1714757298,12944.089400329998,106.3029242699995,54317.30969712001 2024-05-03,17:28:20.000,124,11137357,-795,0,1714757299,12944.129818189998,106.35226818000228,54317.3725812 2024-05-03,17:28:21.000,124,11137347,-795,0,1714757300,12944.163499739989,106.38751382999908,54317.40052968001 2024-05-03,17:28:22.000,124,11137342,-795,0,1714757301,12944.150027119998,106.42980861000251,54317.407516800005 2024-05-03,17:28:23.000,124,11137332,-795,0,1714757302,12944.048982469998,106.366366440001,54317.20489032 2024-05-03,17:28:24.000,124,11137362,-795,0,1714757303,12944.197181289994,106.43685774000187,54317.38655544 2024-05-03,17:28:25.000,124,11137330,-795,0,1714757304,12944.26454438999,106.44390687000123,54317.41450392 2024-05-03,17:28:26.000,124,11137343,-795,0,1714757305,12944.34538010999,106.44390687000123,54317.48437512 2024-05-03,17:28:27.000,124,11137353,-795,0,1714757306,12944.33190749,106.44390687000123,54317.42847816001 2024-05-03,17:28:28.000,124,11137336,-795,0,1714757307,12944.36558903999,106.45800512999995,54317.36559408 2024-05-03,17:28:29.000,124,11137357,-795,0,1714757308,12944.419479519995,106.47915251999802,54317.239825920005 2024-05-03,17:28:30.000,124,11137328,-795,0,1714757309,12944.46663368999,106.48620165000466,54317.2677744 2024-05-03,17:28:31.000,124,11137331,-795,0,1714757310,12944.49357893,106.4650542599993,54317.40052968001 2024-05-03,17:28:32.000,124,11137327,-795,0,1714757311,12944.581150959995,106.45095600000059,54317.4424524 2024-05-03,17:28:33.000,124,11137345,-795,0,1714757312,12944.60809619999,106.41571035000379,54317.36559408 2024-05-03,17:28:34.000,124,11137365,-795,0,1714757313,12944.60809619999,106.41571035000379,54317.2677744 2024-05-03,17:28:35.000,124,11137307,-795,0,1714757314,12944.709140849991,106.38046469999972,54317.42149104 2024-05-03,17:28:36.000,124,11137373,-795,0,1714757315,12944.742822399996,106.42980861000251,54317.30969712001 2024-05-03,17:28:37.000,124,11137347,-795,0,1714757316,12944.850603359992,106.38751382999908,54317.302709999996 2024-05-03,17:28:38.000,124,11137303,-795,0,1714757317,12944.843867049996,106.366366440001,54317.24681304 2024-05-03,17:28:39.000,124,11137332,-795,0,1714757318,12944.816921810001,106.34521905000292,54317.22585168 2024-05-03,17:28:40.000,124,11137317,-795,0,1714757319,12944.857339670001,106.33816992000357,54317.24681304 2024-05-03,17:28:41.000,124,11137304,-795,0,1714757320,12945.059428970002,106.33816992000357,54317.407516800005 2024-05-03,17:28:42.000,124,11137313,-795,0,1714757321,12945.005538489997,106.3311207900042,54317.18392896001 2024-05-03,17:28:43.000,124,11137317,-795,0,1714757322,12945.099846830002,106.2676786200027,54317.28174864001 2024-05-03,17:28:44.000,124,11137356,-795,0,1714757323,12945.147000999998,106.27472775000206,54317.27476152 2024-05-03,17:28:45.000,124,11137343,-795,0,1714757324,12945.140264690002,106.23243296999863,54317.302709999996 2024-05-03,17:28:46.000,124,11137323,-795,0,1714757325,12945.187418859998,106.19718732000183,54317.2677744 2024-05-03,17:28:47.000,124,11137378,-795,0,1714757326,12945.248045649998,106.19718732000183,54317.18392896001 2024-05-03,17:28:48.000,124,11137323,-795,0,1714757327,12945.349090299998,106.1548925399984,54317.26078728001 2024-05-03,17:28:49.000,124,11137335,-795,0,1714757328,12945.335617679993,106.10554863000289,54317.135019119996 2024-05-03,17:28:50.000,124,11137329,-795,0,1714757329,12945.322145059989,106.08440124000481,54317.18392896001 2024-05-03,17:28:51.000,124,11137317,-795,0,1714757330,12945.429926019999,106.02800820000266,54317.25380016 2024-05-03,17:28:52.000,124,11137372,-795,0,1714757331,12945.443398639989,106.03505733000202,54317.288735760005 2024-05-03,17:28:53.000,124,11137341,-795,0,1714757332,12945.48381649999,105.99276254999859,54317.28174864001 2024-05-03,17:28:54.000,124,11137330,-795,0,1714757333,12945.349090299998,105.96456603000115,54317.03719944 2024-05-03,17:28:55.000,124,11137355,-795,0,1714757334,12945.490552809999,105.95751690000179,54317.190916080006 2024-05-03,17:28:56.000,124,11137319,-795,0,1714757335,12945.57138853,105.92932038000436,54317.40052968001 2024-05-03,17:28:57.000,124,11137357,-795,0,1714757336,12945.578124839994,105.87997647000157,54317.39354256 2024-05-03,17:28:58.000,124,11137350,-795,0,1714757337,12945.436662329994,105.84473082000477,54317.10008352 2024-05-03,17:28:59.000,124,11137298,-795,0,1714757338,12945.48381649999,105.81653430000006,54317.16296760001 2024-05-03,17:29:00.000,124,11137323,-795,0,1714757339,12945.50402542999,105.83768168999813,54317.28174864001 2024-05-03,17:29:01.000,124,11137314,-795,0,1714757340,12945.517498049994,105.81653430000006,54317.30969712001 2024-05-03,17:29:02.000,124,11137361,-795,0,1714757341,12945.46360756999,105.8094851700007,54317.337645600004 2024-05-03,17:29:03.000,124,11137331,-795,0,1714757342,12945.355826609994,105.83768168999813,54317.23283880001 2024-05-03,17:29:04.000,124,11137354,-795,0,1714757343,12945.376035539994,105.83063255999878,54317.22585168 2024-05-03,17:29:05.000,124,11137368,-795,0,1714757344,12945.450134949999,105.83768168999813,54317.41450392 2024-05-03,17:29:06.000,124,11137362,-795,0,1714757345,12945.389508159999,105.83768168999813,54317.36559408 2024-05-03,17:29:07.000,124,11137331,-715,0,1714757346,12945.429926019999,105.85882908000349,54317.44943952001 2024-05-03,17:29:08.000,124,11137376,-795,0,1714757347,12945.342353989989,105.85882908000349,54317.28174864001 2024-05-03,17:29:09.000,124,11137338,-795,0,1714757348,12945.355826609994,105.86587821000285,54317.32367136 2024-05-03,17:29:10.000,124,11137251,-795,0,1714757349,12945.335617679993,105.87997647000157,54317.28174864001 2024-05-03,17:29:11.000,124,11137359,-795,0,1714757350,12945.396244469994,105.908172989999,54317.35161984001 2024-05-03,17:29:12.000,124,11137389,-795,0,1714757351,12945.355826609994,105.8729273400022,54317.49834936001 2024-05-03,17:29:13.000,124,11137316,-795,0,1714757352,12945.396244469994,105.92227124999772,54317.49136224 2024-05-03,17:29:14.000,124,11137330,-795,0,1714757353,12945.315408749993,105.93636951000371,54317.32367136 2024-05-03,17:29:15.000,124,11137293,-795,0,1714757354,12945.369299229998,105.90112385999964,54317.37956832001 2024-05-03,17:29:16.000,124,11137280,-795,0,1714757355,12945.335617679993,105.88702560000092,54317.35161984001 2024-05-03,17:29:17.000,124,11137360,-795,0,1714757356,12945.288463509998,105.89407473000028,54317.456426640005 2024-05-03,17:29:18.000,124,11137353,-795,0,1714757357,12945.308672439998,105.8729273400022,54317.42149104 2024-05-03,17:29:19.000,124,11137380,-795,0,1714757358,12945.248045649998,105.8729273400022,54317.407516800005 2024-05-03,17:29:20.000,124,11137386,-795,0,1714757359,12945.268254579998,105.83768168999813,54317.42149104 2024-05-03,17:29:21.000,124,11137373,-795,0,1714757360,12945.268254579998,105.83063255999878,54317.49834936001 2024-05-03,17:29:22.000,124,11137331,-795,0,1714757361,12945.261518269988,105.82358342999942,54317.48437512 2024-05-03,17:29:23.000,124,11137274,-795,0,1714757362,12945.274990889993,105.83063255999878,54317.39354256 2024-05-03,17:29:24.000,124,11137344,-795,0,1714757363,12945.126792069997,105.78833778000262,54317.288735760005 2024-05-03,17:29:25.000,124,11137332,-795,0,1714757364,12945.140264690002,105.78833778000262,54317.38655544 2024-05-03,17:29:26.000,124,11137352,-795,0,1714757365,12945.160473620002,105.78128865000326,54317.34463272 2024-05-03,17:29:27.000,124,11137381,-795,0,1714757366,12945.113319449993,105.79538691000198,54317.37956832001 2024-05-03,17:29:28.000,124,11137323,-795,0,1714757367,12945.106583139997,105.76014125999791,54317.407516800005 2024-05-03,17:29:29.000,124,11137336,-795,0,1714757368,12945.039220040002,105.76014125999791,54317.288735760005 2024-05-03,17:29:30.000,124,11137296,-795,0,1714757369,12945.005538489997,105.73899386999983,54317.302709999996 2024-05-03,17:29:31.000,124,11137293,-795,0,1714757370,12944.985329559997,105.73194474000047,54317.302709999996 2024-05-03,17:29:32.000,124,11137311,-795,0,1714757371,12944.931439079992,105.72489561000111,54317.27476152 2024-05-03,17:29:33.000,124,11137349,-795,0,1714757372,12944.911230149992,105.71784648000175,54317.25380016 2024-05-03,17:29:34.000,124,11137368,-795,0,1714757373,12944.830394429991,105.67555169999832,54317.18392896001 2024-05-03,17:29:35.000,124,11137292,-795,0,1714757374,12944.783240259996,105.73194474000047,54317.17694184 2024-05-03,17:29:36.000,124,11137313,-795,0,1714757375,12944.857339670001,105.73194474000047,54317.407516800005 2024-05-03,17:29:37.000,124,11137300,-795,0,1714757376,12944.810185499991,105.69669909000368,54317.456426640005 2024-05-03,17:29:38.000,124,11137312,-795,0,1714757377,12944.742822399996,105.71784648000175,54317.40052968001 2024-05-03,17:29:39.000,124,11137257,-795,0,1714757378,12944.742822399996,105.69669909000368,54317.30969712001 2024-05-03,17:29:40.000,124,11137335,-795,0,1714757379,12944.6754593,105.69669909000368,54317.17694184 2024-05-03,17:29:41.000,124,11137273,-795,0,1714757380,12944.62830512999,105.68964996000432,54317.16296760001 2024-05-03,17:29:42.000,124,11137354,-795,0,1714757381,12944.641777749996,105.68260082999768,54317.26078728001 2024-05-03,17:29:43.000,124,11137295,-795,0,1714757382,12944.661986679996,105.73899386999983,54317.24681304 2024-05-03,17:29:44.000,124,11137318,-795,0,1714757383,12944.61483251,105.7107973500024,54317.20489032 2024-05-03,17:29:45.000,124,11137337,-795,0,1714757384,12944.57441465,105.68964996000432,54317.16296760001 2024-05-03,17:29:46.000,124,11137325,-795,0,1714757385,12944.621568819995,105.71784648000175,54317.2677744 2024-05-03,17:29:47.000,124,11137251,-795,0,1714757386,12944.661986679996,105.71784648000175,54317.288735760005 2024-05-03,17:29:48.000,124,11137373,-795,0,1714757387,12944.61483251,105.69669909000368,54317.27476152 2024-05-03,17:29:49.000,124,11137340,-795,0,1714757388,12944.581150959995,105.72489561000111,54317.169954720004 2024-05-03,17:29:50.000,124,11137303,-795,0,1714757389,12944.601359889995,105.68964996000432,54317.23283880001 2024-05-03,17:29:51.000,124,11137329,-795,0,1714757390,12944.59462358,105.73899386999983,54317.29572288 2024-05-03,17:29:52.000,124,11137370,-795,0,1714757391,12944.64851405999,105.68260082999768,54317.30969712001 2024-05-03,17:29:53.000,124,11137376,-795,0,1714757392,12944.62830512999,105.69669909000368,54317.337645600004 2024-05-03,17:29:54.000,124,11137312,-795,0,1714757393,12944.59462358,105.69669909000368,54317.29572288 2024-05-03,17:29:55.000,124,11137236,-795,0,1714757394,12944.540733099995,105.71784648000175,54317.07912216 2024-05-03,17:29:56.000,124,11137335,-795,0,1714757395,12944.581150959995,105.69669909000368,54317.128032 2024-05-03,17:29:57.000,124,11137314,-795,0,1714757396,12944.56767833999,105.70374822000304,54317.21886456 2024-05-03,17:29:58.000,124,11137324,-795,0,1714757397,12944.63504144,105.66850256999896,54317.239825920005 2024-05-03,17:29:59.000,124,11137324,-795,0,1714757398,12944.48684261999,105.76014125999791,54317.23283880001 2024-05-03,17:30:00.000,124,11137278,-795,0,1714757399,12944.64851405999,105.71784648000175,54317.2677744 2024-05-03,17:30:01.000,124,11137315,-795,0,1714757400,12944.63504144,105.68964996000432,54317.25380016 2024-05-03,17:30:02.000,124,11137317,-795,0,1714757401,12944.68893191999,105.70374822000304,54317.35161984001 2024-05-03,17:30:03.000,124,11137277,-795,0,1714757402,12944.62830512999,105.7107973500024,54317.31668424 2024-05-03,17:30:04.000,124,11137338,-795,0,1714757403,12944.682195609996,105.70374822000304,54317.21187744001 2024-05-03,17:30:05.000,124,11137306,-795,0,1714757404,12944.63504144,105.7107973500024,54317.14899336 2024-05-03,17:30:06.000,124,11137338,-795,0,1714757405,12944.65525037,105.68260082999768,54317.14899336 2024-05-03,17:30:07.000,124,11137340,-795,0,1714757406,12944.661986679996,105.68260082999768,54317.27476152 2024-05-03,17:30:18.000,124,11137347,-795,0,1714757417,12944.749558709991,105.53456910000386,54317.11405776001 2024-05-03,17:30:19.000,124,11137298,-795,0,1714757418,12944.709140849991,105.58391300999938,54317.00925096 2024-05-03,17:30:20.000,124,11137311,-795,0,1714757419,12944.742822399996,105.50637257999915,54316.967328239996 2024-05-03,17:30:21.000,124,11137365,-795,0,1714757420,12944.709140849991,105.57686388000002,54317.0581608 2024-05-03,17:30:22.000,124,11137343,-795,0,1714757421,12944.73608609,105.55571649000194,54317.04418656001 2024-05-03,17:30:23.000,124,11137298,-795,0,1714757422,12944.65525037,105.57686388000002,54316.89046992 2024-05-03,17:30:24.000,124,11137339,-795,0,1714757423,12944.6754593,105.5275199700045,54316.96034112 2024-05-03,17:30:25.000,124,11137322,-795,0,1714757424,12944.729349779991,105.53456910000386,54317.072135040005 2024-05-03,17:30:26.000,124,11137362,-795,0,1714757425,12944.769767639991,105.55571649000194,54317.10707064 2024-05-03,17:30:27.000,124,11137305,-795,0,1714757426,12944.722613469996,105.56981475000066,54317.0581608 2024-05-03,17:30:28.000,124,11137347,-795,0,1714757427,12944.709140849991,105.5627656200013,54317.05117368 2024-05-03,17:30:29.000,124,11137363,-795,0,1714757428,12944.709140849991,105.59096213999874,54316.9882896 2024-05-03,17:30:30.000,124,11137297,-795,0,1714757429,12944.641777749996,105.53456910000386,54316.89046992 2024-05-03,17:30:31.000,124,11137345,-795,0,1714757430,12944.709140849991,105.61915866000345,54316.93239264 2024-05-03,17:30:32.000,124,11137319,-795,0,1714757431,12944.789976569991,105.60506040000473,54317.04418656001 2024-05-03,17:30:33.000,124,11137348,-795,0,1714757432,12944.796712880001,105.60506040000473,54317.05117368 2024-05-03,17:30:34.000,124,11137325,-795,0,1714757433,12944.850603359992,105.63325692000217,54317.06514792001 2024-05-03,17:30:35.000,124,11137346,-795,0,1714757434,12944.783240259996,105.64030605000153,54316.953354000005 2024-05-03,17:30:36.000,124,11137233,-795,0,1714757435,12944.857339670001,105.61210953000409,54316.91143128 2024-05-03,17:30:37.000,124,11137290,-795,0,1714757436,12944.877548600001,105.66850256999896,54316.92540552001 2024-05-03,17:30:38.000,124,11137336,-795,0,1714757437,12944.904493839997,105.60506040000473,54317.00925096 2024-05-03,17:30:39.000,124,11137314,-795,0,1714757438,12944.891021219992,105.66850256999896,54316.94636688001 2024-05-03,17:30:40.000,124,11137305,-795,0,1714757439,12944.951648009992,105.65440431000025,54316.99527672001 2024-05-03,17:30:41.000,124,11137379,-795,0,1714757440,12944.992065869992,105.64030605000153,54317.11405776001 2024-05-03,17:30:42.000,124,11137338,-795,0,1714757441,12945.032483729992,105.61915866000345,54317.14899336 2024-05-03,17:30:43.000,124,11137286,-795,0,1714757442,12945.025747419997,105.61915866000345,54317.09309640001 2024-05-03,17:30:44.000,124,11137332,-795,0,1714757443,12944.951648009992,105.60506040000473,54316.99527672001 2024-05-03,17:30:45.000,124,11137297,-795,0,1714757444,12944.891021219992,105.63325692000217,54316.9882896 2024-05-03,17:30:46.000,124,11137349,-795,0,1714757445,12944.944911699997,105.62620779000281,54317.002263840004 2024-05-03,17:30:47.000,124,11137328,-795,0,1714757446,12944.978593250002,105.65440431000025,54317.11405776001 2024-05-03,17:30:48.000,124,11137353,-795,0,1714757447,12944.998802180002,105.63325692000217,54317.14200624001 2024-05-03,17:30:49.000,124,11137335,-795,0,1714757448,12944.965120629997,105.66850256999896,54317.11405776001 2024-05-03,17:30:50.000,124,11137305,-795,0,1714757449,12944.917966460001,105.62620779000281,54317.023225200006 2024-05-03,17:30:51.000,124,11137294,-795,0,1714757450,12944.917966460001,105.66850256999896,54317.05117368 2024-05-03,17:30:52.000,124,11137328,-795,0,1714757451,12944.911230149992,105.64735518000089,54317.002263840004 2024-05-03,17:30:53.000,124,11137348,-795,0,1714757452,12944.904493839997,105.71784648000175,54317.03021232 2024-05-03,17:30:54.000,124,11137327,-795,0,1714757453,12944.789976569991,105.65440431000025,54316.97431536001 2024-05-03,17:30:55.000,124,11137297,-795,0,1714757454,12944.73608609,105.70374822000304,54316.98130248 2024-05-03,17:30:56.000,124,11137323,-795,0,1714757455,12944.897757530001,105.7107973500024,54317.09309640001 2024-05-03,17:30:57.000,124,11137305,-795,0,1714757456,12944.837130740001,105.73194474000047,54317.10008352 2024-05-03,17:30:58.000,124,11137320,-795,0,1714757457,12944.803449189996,105.75309212999855,54317.14899336 2024-05-03,17:30:59.000,124,11137303,-795,0,1714757458,12944.742822399996,105.75309212999855,54317.00925096 2024-05-03,17:31:00.000,124,11137312,-795,0,1714757459,12944.65525037,105.66850256999896,54316.86950856 2024-05-03,17:31:01.000,124,11137337,-795,0,1714757460,12944.73608609,105.69669909000368,54316.967328239996 2024-05-03,17:31:02.000,124,11137333,-795,0,1714757461,12944.722613469996,105.76014125999791,54316.98130248 2024-05-03,17:31:03.000,124,11137315,-795,0,1714757462,12944.729349779991,105.72489561000111,54317.072135040005 2024-05-03,17:31:04.000,124,11137334,-795,0,1714757463,12944.709140849991,105.68260082999768,54317.04418656001 2024-05-03,17:31:05.000,124,11137396,-795,0,1714757464,12944.64851405999,105.7107973500024,54317.023225200006 2024-05-03,17:31:06.000,124,11137315,-795,0,1714757465,12944.65525037,105.69669909000368,54316.953354000005 2024-05-03,17:31:07.000,124,11137321,-795,0,1714757466,12944.6754593,105.69669909000368,54317.002263840004 2024-05-03,17:31:08.000,124,11137294,-795,0,1714757467,12944.61483251,105.67555169999832,54316.9882896 2024-05-03,17:31:09.000,124,11137365,-795,0,1714757468,12944.53399679,105.65440431000025,54316.82059872 2024-05-03,17:31:10.000,124,11137339,-795,0,1714757469,12944.57441465,105.61210953000409,54317.03719944 2024-05-03,17:31:11.000,124,11137370,-795,0,1714757470,12944.52726047999,105.62620779000281,54317.06514792001 2024-05-03,17:31:12.000,124,11137288,-795,0,1714757471,12944.53399679,105.62620779000281,54317.10008352 2024-05-03,17:31:13.000,124,11137313,-795,0,1714757472,12944.48684261999,105.62620779000281,54317.01623808001 2024-05-03,17:31:14.000,124,11137314,-795,0,1714757473,12944.46663368999,105.62620779000281,54316.91143128 2024-05-03,17:31:15.000,124,11137311,-795,0,1714757474,12944.42621582999,105.67555169999832,54316.8834828 2024-05-03,17:31:16.000,124,11137387,-795,0,1714757475,12944.44642475999,105.64030605000153,54317.002263840004 2024-05-03,17:31:17.000,124,11137352,-795,0,1714757476,12944.32517117999,105.61915866000345,54316.785663120005 2024-05-03,17:31:18.000,124,11137364,-795,0,1714757477,12944.379061659994,105.69669909000368,54316.9882896 2024-05-03,17:31:19.000,124,11137306,-795,0,1714757478,12944.338643799994,105.68260082999768,54316.93239264 2024-05-03,17:31:20.000,124,11137336,-795,0,1714757479,12944.419479519995,105.73194474000047,54316.92540552001 2024-05-03,17:31:21.000,124,11137347,-795,0,1714757480,12944.459897379995,105.73194474000047,54317.09309640001 2024-05-03,17:31:22.000,124,11137352,-795,0,1714757481,12944.500315239995,105.78833778000262,54317.072135040005 2024-05-03,17:31:23.000,124,11137311,-795,0,1714757482,12944.43295214,105.78833778000262,54317.06514792001 2024-05-03,17:31:24.000,124,11137322,-795,0,1714757483,12944.44642475999,105.79538691000198,54316.9184184 2024-05-03,17:31:25.000,124,11137335,-795,0,1714757484,12944.46663368999,105.8094851700007,54316.89046992 2024-05-03,17:31:26.000,124,11137343,-795,0,1714757485,12944.581150959995,105.84473082000477,54317.002263840004 2024-05-03,17:31:27.000,124,11137373,-795,0,1714757486,12944.57441465,105.86587821000285,54317.06514792001 2024-05-03,17:31:28.000,124,11137346,-795,0,1714757487,12944.61483251,105.90112385999964,54317.04418656001 2024-05-03,17:31:29.000,124,11137350,-795,0,1714757488,12944.601359889995,105.85177995000413,54317.0581608 2024-05-03,17:31:30.000,124,11137347,-795,0,1714757489,12944.59462358,105.87997647000157,54316.904444160005 2024-05-03,17:31:31.000,124,11137323,-795,0,1714757490,12944.60809619999,105.85177995000413,54316.93239264 2024-05-03,17:31:32.000,124,11137328,-795,0,1714757491,12944.56767833999,105.83063255999878,54316.65290784 2024-05-03,17:31:33.000,124,11137293,-795,0,1714757492,12944.64851405999,105.81653430000006,54316.855534320006 2024-05-03,17:31:34.000,124,11137328,-795,0,1714757493,12944.560942029995,105.8094851700007,54316.82059872 2024-05-03,17:31:35.000,124,11137342,-795,0,1714757494,12944.48684261999,105.76719039000454,54316.82059872 2024-05-03,17:31:36.000,124,11137324,-795,0,1714757495,12944.57441465,105.82358342999942,54316.84854720001 2024-05-03,17:31:37.000,124,11137307,-795,0,1714757496,12944.58788726999,105.76719039000454,54316.94636688001 2024-05-03,17:31:38.000,124,11137307,-795,0,1714757497,12944.581150959995,105.83063255999878,54316.967328239996 2024-05-03,17:31:39.000,124,11137281,-795,0,1714757498,12944.500315239995,105.76014125999791,54316.75771464001 2024-05-03,17:31:40.000,124,11137313,-795,0,1714757499,12944.43295214,105.85882908000349,54316.75072752 2024-05-03,17:31:41.000,124,11137306,-795,0,1714757500,12944.399270589995,105.79538691000198,54316.86252144 2024-05-03,17:31:42.000,124,11137304,-795,0,1714757501,12944.33190749,105.84473082000477,54316.82758584001 2024-05-03,17:31:43.000,124,11137284,-795,0,1714757502,12944.210653909999,105.86587821000285,54316.75072752 2024-05-03,17:31:44.000,124,11137343,-795,0,1714757503,12944.183708669989,105.908172989999,54316.70880480001 2024-05-03,17:31:45.000,124,11137280,-795,0,1714757504,12944.237599149994,105.94341864000307,54316.82758584001 2024-05-03,17:31:46.000,124,11137306,-795,0,1714757505,12944.197181289994,105.98571341999923,54316.855534320006 2024-05-03,17:31:47.000,124,11137286,-795,0,1714757506,12944.203917599989,105.97866428999987,54316.855534320006 2024-05-03,17:31:48.000,124,11137331,-795,0,1714757507,12944.156763429994,106.06325384999946,54316.87649568001 2024-05-03,17:31:49.000,124,11137306,-795,0,1714757508,12944.096136639993,106.07030297999881,54316.76470176 2024-05-03,17:31:50.000,124,11137382,-795,0,1714757509,12944.028773539998,106.13374515000032,54316.71579192 2024-05-03,17:31:51.000,124,11137347,-795,0,1714757510,12944.055718779993,106.17603993000375,54316.77168888 2024-05-03,17:31:52.000,124,11137320,-795,0,1714757511,12944.096136639993,106.16194166999776,54316.80662448001 2024-05-03,17:31:53.000,124,11137313,-795,0,1714757512,12944.143290809989,106.19718732000183,54316.9184184 2024-05-03,17:31:54.000,124,11137346,-795,0,1714757513,12944.156763429994,106.21833470999991,54316.91143128 2024-05-03,17:31:55.000,124,11137348,-795,0,1714757514,12944.116345569993,106.17603993000375,54316.70181768 2024-05-03,17:31:56.000,124,11137307,-795,0,1714757515,12944.136554499994,106.18308906000311,54316.79265024 2024-05-03,17:31:57.000,124,11137323,-795,0,1714757516,12944.123081879989,106.16194166999776,54316.84156008 2024-05-03,17:31:58.000,124,11137320,-795,0,1714757517,12944.150027119998,106.1689908000044,54316.785663120005 2024-05-03,17:31:59.000,124,11137355,-795,0,1714757518,12944.123081879989,106.16194166999776,54316.7437404 2024-05-03,17:32:00.000,124,11137322,-795,0,1714757519,12944.143290809989,106.12669602000096,54316.77168888 2024-05-03,17:32:01.000,124,11137308,-795,0,1714757520,12944.042246159988,106.14079427999968,54316.80662448001 2024-05-03,17:32:02.000,124,11137326,-795,0,1714757521,12944.143290809989,106.0562047200001,54316.834572960004 2024-05-03,17:32:03.000,124,11137344,-795,0,1714757522,12944.136554499994,106.00686081000458,54316.834572960004 2024-05-03,17:32:04.000,124,11137345,-795,0,1714757523,12944.075927709993,105.99981167999795,54316.687843440006 2024-05-03,17:32:05.000,124,11137327,-795,0,1714757524,12943.981619370003,105.96456603000115,54316.71579192 2024-05-03,17:32:06.000,124,11137342,-795,0,1714757525,12943.954674129993,105.97866428999987,54316.72976616001 2024-05-03,17:32:07.000,124,11137345,-795,0,1714757526,12943.974883059993,105.97161516000051,54316.80662448001 2024-05-03,17:32:08.000,124,11137286,-795,0,1714757527,12943.981619370003,105.99981167999795,54316.84156008 2024-05-03,17:32:09.000,124,11137334,-795,0,1714757528,12943.927728889998,105.95046777000243,54316.82758584001 2024-05-03,17:32:10.000,124,11137350,-795,0,1714757529,12943.873838409992,105.98571341999923,54316.75072752 2024-05-03,17:32:11.000,124,11137314,-795,0,1714757530,12943.853629479992,106.00686081000458,54316.785663120005 2024-05-03,17:32:12.000,124,11137338,-795,0,1714757531,12943.819947930002,106.00686081000458,54316.75771464001 2024-05-03,17:32:13.000,124,11137305,-795,0,1714757532,12943.698694350001,106.03505733000202,54316.71579192 2024-05-03,17:32:14.000,124,11137350,-795,0,1714757533,12943.631331249991,106.11259776000225,54316.59701088 2024-05-03,17:32:15.000,124,11137306,-795,0,1714757534,12943.644803869996,106.1548925399984,54316.56207528001 2024-05-03,17:32:16.000,124,11137297,-795,0,1714757535,12943.698694350001,106.19718732000183,54316.72277904 2024-05-03,17:32:17.000,124,11137339,-795,0,1714757536,12943.691958039992,106.22538383999927,54316.75771464001 2024-05-03,17:32:18.000,124,11137345,-795,0,1714757537,12943.665012799996,106.27472775000206,54316.71579192 2024-05-03,17:32:19.000,124,11137310,-795,0,1714757538,12943.638067560001,106.2676786200027,54316.63194648001 2024-05-03,17:32:20.000,124,11137310,-795,0,1714757539,12943.617858630001,106.31702252999821,54316.68085632001 2024-05-03,17:32:21.000,124,11137306,-795,0,1714757540,12943.665012799996,106.366366440001,54316.687843440006 2024-05-03,17:32:22.000,124,11137342,-795,0,1714757541,12943.563968149996,106.40866122000443,54316.57604952 2024-05-03,17:32:23.000,124,11137358,-795,0,1714757542,12943.584177079996,106.40866122000443,54316.5341268 2024-05-03,17:32:24.000,124,11137323,-795,0,1714757543,12943.563968149996,106.41571035000379,54316.63893360001 2024-05-03,17:32:25.000,124,11137329,-795,0,1714757544,12943.651540179992,106.44390687000123,54316.785663120005 2024-05-03,17:32:26.000,124,11137321,-795,0,1714757545,12943.638067560001,106.49325078000402,54316.82758584001 2024-05-03,17:32:27.000,124,11137249,-795,0,1714757546,12943.604386009996,106.47210338999867,54316.687843440006 2024-05-03,17:32:28.000,124,11137325,-795,0,1714757547,12943.550495529991,106.5143981700021,54316.62495936 2024-05-03,17:32:29.000,124,11137265,-795,0,1714757548,12943.483132429996,106.52144730000146,54316.499191200004 2024-05-03,17:32:30.000,124,11137320,-795,0,1714757549,12943.49660505,106.47915251999802,54316.63893360001 2024-05-03,17:32:31.000,124,11137307,-795,0,1714757550,12943.550495529991,106.49325078000402,54316.65989496001 2024-05-03,17:32:32.000,124,11137302,-795,0,1714757551,12943.665012799996,106.47210338999867,54316.80662448001 2024-05-03,17:32:33.000,124,11137356,-795,0,1714757552,12943.617858630001,106.44390687000123,54316.72976616001 2024-05-03,17:32:34.000,124,11137321,-795,0,1714757553,12943.624594939996,106.47210338999867,54316.82059872 2024-05-03,17:32:35.000,124,11137366,-795,0,1714757554,12943.543759219996,106.40866122000443,54316.62495936 2024-05-03,17:32:36.000,124,11137253,-795,0,1714757555,12943.550495529991,106.42275948000315,54316.63893360001 2024-05-03,17:32:37.000,124,11137349,-795,0,1714757556,12943.624594939996,106.44390687000123,54316.70181768 2024-05-03,17:32:38.000,124,11137375,-795,0,1714757557,12943.638067560001,106.42980861000251,54316.75072752 2024-05-03,17:32:39.000,124,11137341,-795,0,1714757558,12943.550495529991,106.42980861000251,54316.64592072 2024-05-03,17:32:40.000,124,11137339,-795,0,1714757559,12943.577440770001,106.44390687000123,54316.72277904 2024-05-03,17:32:41.000,124,11137337,-795,0,1714757560,12943.638067560001,106.4016120899978,54316.785663120005 2024-05-03,17:32:42.000,124,11137304,-795,0,1714757561,12943.597649700001,106.40866122000443,54316.799637359996 2024-05-03,17:32:43.000,124,11137298,-795,0,1714757562,12943.624594939996,106.38751382999908,54316.77867600001 2024-05-03,17:32:44.000,124,11137307,-795,0,1714757563,12943.570704459991,106.42275948000315,54316.65989496001 2024-05-03,17:32:45.000,124,11137285,-795,0,1714757564,12943.489868739991,106.42275948000315,54316.68085632001 2024-05-03,17:32:46.000,124,11137339,-795,0,1714757565,12943.483132429996,106.47210338999867,54316.62495936 2024-05-03,17:32:47.000,124,11137350,-795,0,1714757566,12943.543759219996,106.47915251999802,54316.785663120005 2024-05-03,17:32:48.000,124,11137321,-795,0,1714757567,12943.570704459991,106.50734904000274,54316.799637359996 2024-05-03,17:32:49.000,124,11137327,-795,0,1714757568,12943.550495529991,106.52849643000081,54316.76470176 2024-05-03,17:32:50.000,124,11137299,-795,0,1714757569,12943.51681398,106.52144730000146,54316.77867600001 2024-05-03,17:32:51.000,124,11137269,-795,0,1714757570,12943.49660505,106.50029991000338,54316.75072752 2024-05-03,17:32:52.000,124,11137318,-795,0,1714757571,12943.442714569996,106.50734904000274,54316.82059872 2024-05-03,17:32:53.000,124,11137338,-795,0,1714757572,12943.43597826,106.53554556000017,54316.72277904 2024-05-03,17:32:54.000,124,11137336,-795,0,1714757573,12943.34840622999,106.55669294999825,54316.5341268 2024-05-03,17:32:55.000,124,11137311,-795,0,1714757574,12943.361878849995,106.53554556000017,54316.59701088 2024-05-03,17:32:56.000,124,11137350,-795,0,1714757575,12943.34840622999,106.50029991000338,54316.79265024 2024-05-03,17:32:57.000,124,11137339,-795,0,1714757576,12943.422505639996,106.47915251999802,54316.785663120005 2024-05-03,17:32:58.000,124,11137344,-795,0,1714757577,12943.382087779995,106.47915251999802,54316.70880480001 2024-05-03,17:32:59.000,124,11137289,-795,0,1714757578,12943.301252059995,106.42980861000251,54316.61098512001 2024-05-03,17:33:00.000,124,11137319,-795,0,1714757579,12943.281043129995,106.41571035000379,54316.72976616001 2024-05-03,17:33:01.000,124,11137326,-795,0,1714757580,12943.321460989995,106.35931731000164,54316.76470176 2024-05-03,17:33:02.000,124,11137303,-795,0,1714757581,12943.240625269995,106.33816992000357,54316.69483056 2024-05-03,17:33:03.000,124,11137343,-795,0,1714757582,12943.20694371999,106.25358036000398,54316.569062400005 2024-05-03,17:33:04.000,124,11137334,-795,0,1714757583,12943.30798836999,106.21128558000055,54316.65290784 2024-05-03,17:33:05.000,124,11137341,-795,0,1714757584,12943.41576933,106.16194166999776,54316.77867600001 2024-05-03,17:33:06.000,124,11137369,-795,0,1714757585,12943.38882408999,106.1548925399984,54316.72976616001 2024-05-03,17:33:07.000,124,11137287,-795,0,1714757586,12943.38882408999,106.08440124000481,54316.70880480001 2024-05-03,17:33:08.000,124,11137329,-795,0,1714757587,12943.361878849995,106.0562047200001,54316.75771464001 2024-05-03,17:33:09.000,124,11137336,-795,0,1714757588,12943.29451575,106.02800820000266,54316.603998 2024-05-03,17:33:10.000,124,11137328,-795,0,1714757589,12943.33493361,106.0209590700033,54316.65290784 2024-05-03,17:33:11.000,124,11137311,-795,0,1714757590,12943.34840622999,105.99276254999859,54316.68085632001 2024-05-03,17:33:12.000,124,11137333,-795,0,1714757591,12943.361878849995,106.04210646000138,54316.7437404 2024-05-03,17:33:13.000,124,11137293,-795,0,1714757592,12943.40903301999,106.02800820000266,54316.799637359996 2024-05-03,17:33:14.000,124,11137329,-795,0,1714757593,12943.35514254,106.0562047200001,54316.70880480001 2024-05-03,17:33:15.000,124,11137280,-795,0,1714757594,12943.3955604,106.0209590700033,54316.785663120005 2024-05-03,17:33:16.000,124,11137282,-795,0,1714757595,12943.33493361,106.03505733000202,54316.75072752 2024-05-03,17:33:17.000,124,11137345,-795,0,1714757596,12943.361878849995,106.0562047200001,54316.75771464001 2024-05-03,17:33:18.000,124,11137328,-795,0,1714757597,12943.301252059995,106.04915559000074,54316.70181768 2024-05-03,17:33:19.000,124,11137283,-795,0,1714757598,12943.25409789,106.08440124000481,54316.6738692 2024-05-03,17:33:20.000,124,11137330,-795,0,1714757599,12943.29451575,106.1196468900016,54316.79265024 2024-05-03,17:33:21.000,124,11137309,-795,0,1714757600,12943.27430682,106.14784340999904,54316.86252144 2024-05-03,17:33:22.000,124,11137298,-795,0,1714757601,12943.24736157999,106.20423645000119,54316.8834828 2024-05-03,17:33:23.000,124,11137244,-795,0,1714757602,12943.260834199995,106.23243296999863,54316.84854720001 2024-05-03,17:33:24.000,124,11137309,-795,0,1714757603,12943.18673478999,106.23243296999863,54316.72277904 2024-05-03,17:33:25.000,124,11137287,-795,0,1714757604,12943.11263538,106.32407166000485,54316.603998 2024-05-03,17:33:26.000,124,11137316,-795,0,1714757605,12943.260834199995,106.34521905000292,54316.8834828 2024-05-03,17:33:27.000,124,11137312,-795,0,1714757606,12943.21368003,106.39456295999844,54316.855534320006 2024-05-03,17:33:28.000,124,11137318,-795,0,1714757607,12943.31472468,106.45800512999995,54317.00925096 2024-05-03,17:33:29.000,124,11137317,-795,0,1714757608,12943.27430682,106.47915251999802,54317.01623808001 2024-05-03,17:33:30.000,124,11137334,-795,0,1714757609,12943.23388896,106.54259468999953,54316.94636688001 2024-05-03,17:33:31.000,124,11137262,-795,0,1714757610,12943.23388896,106.59193860000232,54316.799637359996 2024-05-03,17:33:32.000,124,11137319,-795,0,1714757611,12943.24736157999,106.59898773000168,54316.87649568001 2024-05-03,17:33:33.000,124,11137347,-795,0,1714757612,12943.301252059995,106.65538077000383,54317.0581608 2024-05-03,17:33:34.000,124,11137313,-795,0,1714757613,12943.31472468,106.65538077000383,54317.002263840004 2024-05-03,17:33:35.000,124,11137386,-795,0,1714757614,12943.21368003,106.67652816000191,54316.84156008 2024-05-03,17:33:36.000,124,11137345,-795,0,1714757615,12943.24736157999,106.67652816000191,54316.87649568001 2024-05-03,17:33:37.000,124,11137345,-795,0,1714757616,12943.32819729999,106.66947903000255,54316.99527672001 2024-05-03,17:33:38.000,124,11137303,-795,0,1714757617,12943.35514254,106.73292120000406,54316.96034112 2024-05-03,17:33:39.000,124,11137323,-795,0,1714757618,12943.341669919995,106.7258720700047,54316.904444160005 2024-05-03,17:33:40.000,124,11137287,-795,0,1714757619,12943.34840622999,106.73292120000406,54316.86252144 2024-05-03,17:33:41.000,124,11137347,-795,0,1714757620,12943.38882408999,106.75406859000213,54316.91143128 2024-05-03,17:33:42.000,124,11137342,-795,0,1714757621,12943.422505639996,106.74701946000278,54316.93937976 2024-05-03,17:33:43.000,124,11137312,-795,0,1714757622,12943.341669919995,106.70472467999934,54316.834572960004 2024-05-03,17:33:44.000,124,11137315,-795,0,1714757623,12943.35514254,106.73292120000406,54316.904444160005 2024-05-03,17:33:45.000,124,11137292,-795,0,1714757624,12943.44945087999,106.73997033000342,54317.04418656001 2024-05-03,17:33:46.000,124,11137300,-795,0,1714757625,12943.43597826,106.73997033000342,54316.93937976 2024-05-03,17:33:47.000,124,11137301,-795,0,1714757626,12943.42924194999,106.73292120000406,54316.93239264 2024-05-03,17:33:58.000,124,11137331,-795,0,1714757637,12943.53702291,106.90210032000323,54317.07912216 2024-05-03,17:33:59.000,124,11137341,-795,0,1714757638,12943.462923499996,106.93029684000066,54317.072135040005 2024-05-03,17:34:00.000,124,11137320,-795,0,1714757639,12943.550495529991,106.9232477100013,54317.121044880005 2024-05-03,17:34:01.000,124,11137374,-795,0,1714757640,12943.49660505,106.88800206000451,54317.01623808001 2024-05-03,17:34:02.000,124,11137399,-795,0,1714757641,12943.617858630001,106.9232477100013,54317.239825920005 2024-05-03,17:34:03.000,124,11137293,-795,0,1714757642,12943.523550289996,106.86685466999916,54317.03719944 2024-05-03,17:34:04.000,124,11137307,-795,0,1714757643,12943.51681398,106.87390379999852,54317.04418656001 2024-05-03,17:34:05.000,124,11137329,-795,0,1714757644,12943.543759219996,106.85275641000044,54317.03021232 2024-05-03,17:34:06.000,124,11137333,-795,0,1714757645,12943.584177079996,106.84570728000108,54317.05117368 2024-05-03,17:34:07.000,124,11137337,-795,0,1714757646,12943.55723184,106.83160902000236,54317.03021232 2024-05-03,17:34:08.000,124,11137329,-795,0,1714757647,12943.638067560001,106.7611177200015,54317.1979032 2024-05-03,17:34:09.000,124,11137312,-795,0,1714757648,12943.617858630001,106.74701946000278,54317.24681304 2024-05-03,17:34:10.000,124,11137288,-795,0,1714757649,12943.611122319991,106.70472467999934,54317.1979032 2024-05-03,17:34:11.000,124,11137370,-795,0,1714757650,12943.638067560001,106.68357729000127,54317.1979032 2024-05-03,17:34:12.000,124,11137326,-795,0,1714757651,12943.617858630001,106.65538077000383,54317.128032 2024-05-03,17:34:13.000,124,11137348,-795,0,1714757652,12943.590913389991,106.66242990000319,54317.190916080006 2024-05-03,17:34:14.000,124,11137348,-795,0,1714757653,12943.617858630001,106.59898773000168,54317.121044880005 2024-05-03,17:34:15.000,124,11137360,-795,0,1714757654,12943.51681398,106.62718424999912,54317.09309640001 2024-05-03,17:34:16.000,124,11137331,-795,0,1714757655,12943.47639612,106.63423337999848,54317.06514792001 2024-05-03,17:34:17.000,124,11137301,-795,0,1714757656,12943.563968149996,106.64833164000447,54317.23283880001 2024-05-03,17:34:18.000,124,11137315,-795,0,1714757657,12943.550495529991,106.64128250999784,54317.21886456 2024-05-03,17:34:19.000,124,11137289,-795,0,1714757658,12943.44945087999,106.67652816000191,54317.11405776001 2024-05-03,17:34:20.000,124,11137289,-795,0,1714757659,12943.489868739991,106.70472467999934,54317.135019119996 2024-05-03,17:34:21.000,124,11137290,-795,0,1714757660,12943.45618719,106.7611177200015,54317.23283880001 2024-05-03,17:34:22.000,124,11137279,-795,0,1714757661,12943.510077669991,106.75406859000213,54317.21187744001 2024-05-03,17:34:23.000,124,11137329,-795,0,1714757662,12943.37535147,106.83865815000172,54317.002263840004 2024-05-03,17:34:24.000,124,11137293,-795,0,1714757663,12943.3955604,106.88095292999787,54317.11405776001 2024-05-03,17:34:25.000,124,11137345,-795,0,1714757664,12943.47639612,106.95144422999874,54317.23283880001 2024-05-03,17:34:26.000,124,11137317,-795,0,1714757665,12943.42924194999,107.02193552999961,54317.24681304 2024-05-03,17:34:27.000,124,11137298,-795,0,1714757666,12943.40903301999,107.04308291999769,54317.20489032 2024-05-03,17:34:28.000,124,11137351,-795,0,1714757667,12943.36861515999,107.0712794400024,54317.10707064 2024-05-03,17:34:29.000,124,11137359,-795,0,1714757668,12943.30798836999,107.17701639000006,54317.14899336 2024-05-03,17:34:30.000,124,11137302,-795,0,1714757669,12943.31472468,107.19816377999814,54317.14200624001 2024-05-03,17:34:31.000,124,11137310,-795,0,1714757670,12943.301252059995,107.3179989900018,54317.29572288 2024-05-03,17:34:32.000,124,11137343,-795,0,1714757671,12943.301252059995,107.3179989900018,54317.38655544 2024-05-03,17:34:33.000,124,11137257,-795,0,1714757672,12943.1934711,107.37439203000395,54317.34463272 2024-05-03,17:34:34.000,124,11137352,-795,0,1714757673,12943.20694371999,107.37439203000395,54317.358606960006 2024-05-03,17:34:35.000,124,11137328,-795,0,1714757674,12943.12610799999,107.48012898000161,54317.302709999996 2024-05-03,17:34:36.000,124,11137302,-795,0,1714757675,12943.14631692999,107.47307985000225,54317.36559408 2024-05-03,17:34:37.000,124,11137328,-795,0,1714757676,12943.072217519999,107.5294728900044,54317.38655544 2024-05-03,17:34:38.000,124,11137314,-795,0,1714757677,12943.031799659999,107.52242375999776,54317.43546528 2024-05-03,17:34:39.000,124,11137346,-795,0,1714757678,12942.957700249994,107.62111158000334,54317.31668424 2024-05-03,17:34:40.000,124,11137325,-795,0,1714757679,12942.924018699989,107.5647185400012,54317.33065848001 2024-05-03,17:34:41.000,124,11137320,-795,0,1714757680,12942.937491319994,107.59291505999863,54317.43546528 2024-05-03,17:34:42.000,124,11137358,-795,0,1714757681,12942.971172869999,107.59291505999863,54317.40052968001 2024-05-03,17:34:43.000,124,11137290,-795,0,1714757682,12942.816237739993,107.58586592999927,54317.42847816001 2024-05-03,17:34:44.000,124,11137331,-795,0,1714757683,12942.782556190003,107.53652202000376,54317.18392896001 2024-05-03,17:34:45.000,124,11137317,-795,0,1714757684,12942.775819879993,107.57176767000055,54317.407516800005 2024-05-03,17:34:46.000,124,11137328,-795,0,1714757685,12942.796028809993,107.48717811000097,54317.39354256 2024-05-03,17:34:47.000,124,11137363,-795,0,1714757686,12942.748874639998,107.46603072000289,54317.41450392 2024-05-03,17:34:48.000,124,11137304,-795,0,1714757687,12942.789292499998,107.3532446399986,54317.42149104 2024-05-03,17:34:49.000,124,11137343,-795,0,1714757688,12942.708456779998,107.3179989900018,54317.337645600004 2024-05-03,17:34:50.000,124,11137329,-795,0,1714757689,12942.688247849997,107.26160594999965,54317.27476152 2024-05-03,17:34:51.000,124,11137331,-795,0,1714757690,12942.647829989997,107.18406551999942,54317.32367136 2024-05-03,17:34:52.000,124,11137329,-795,0,1714757691,12942.654566299992,107.13472161000391,54317.239825920005 2024-05-03,17:34:53.000,124,11137369,-795,0,1714757692,12942.587203199997,107.08537770000112,54317.28174864001 2024-05-03,17:34:54.000,124,11137330,-795,0,1714757693,12942.486158549997,106.97964075000345,54317.09309640001 2024-05-03,17:34:55.000,124,11137319,-795,0,1714757694,12942.533312719992,106.95144422999874,54317.20489032 2024-05-03,17:34:56.000,124,11137322,-795,0,1714757695,12942.587203199997,106.89505119000387,54317.302709999996 2024-05-03,17:34:57.000,124,11137302,-795,0,1714757696,12942.506367479997,106.84570728000108,54317.24681304 2024-05-03,17:34:58.000,124,11137328,-795,0,1714757697,12942.513103789992,106.79636336999829,54317.28174864001 2024-05-03,17:34:59.000,124,11137318,-795,0,1714757698,12942.425531759996,106.76816685000085,54316.99527672001 2024-05-03,17:35:00.000,124,11137353,-795,0,1714757699,12942.425531759996,106.7258720700047,54317.01623808001 2024-05-03,17:35:01.000,124,11137282,-795,0,1714757700,12942.418795450001,106.73292120000406,54317.06514792001 2024-05-03,17:35:02.000,124,11137315,-795,0,1714757701,12942.425531759996,106.74701946000278,54317.07912216 2024-05-03,17:35:03.000,124,11137358,-795,0,1714757702,12942.344696039996,106.77521598000021,54317.072135040005 2024-05-03,17:35:04.000,124,11137326,-795,0,1714757703,12942.304278179996,106.75406859000213,54316.92540552001 2024-05-03,17:35:05.000,124,11137367,-795,0,1714757704,12942.19649722,106.86685466999916,54316.77867600001 2024-05-03,17:35:06.000,124,11137350,-795,0,1714757705,12942.351432349991,106.90914945000259,54317.10008352 2024-05-03,17:35:07.000,124,11137331,-795,0,1714757706,12942.25038769999,107.00078814000153,54317.14200624001 2024-05-03,17:35:08.000,124,11137297,-795,0,1714757707,12942.223442459996,107.06423031000304,54317.05117368 2024-05-03,17:35:09.000,124,11137348,-795,0,1714757708,12942.15607936,107.1699672600007,54317.00925096 2024-05-03,17:35:10.000,124,11137261,-795,0,1714757709,12942.14934304999,107.24750769000093,54317.04418656001 2024-05-03,17:35:11.000,124,11137283,-795,0,1714757710,12942.13587043,107.34619550999923,54317.07912216 2024-05-03,17:35:12.000,124,11137356,-795,0,1714757711,12942.12913411999,107.40963768000074,54317.10008352 2024-05-03,17:35:13.000,124,11137346,-795,0,1714757712,12942.06850732999,107.55062028000248,54317.11405776001 2024-05-03,17:35:14.000,124,11137329,-795,0,1714757713,12942.03482578,107.63520984000206,54316.92540552001 2024-05-03,17:35:15.000,124,11137269,-795,0,1714757714,12942.05503471,107.73389766000037,54317.10707064 2024-05-03,17:35:16.000,124,11137291,-795,0,1714757715,12942.061771019995,107.83963460999803,54317.05117368 2024-05-03,17:35:17.000,124,11137330,-795,0,1714757716,12942.04829839999,107.95242069000233,54317.11405776001 2024-05-03,17:35:18.000,124,11137342,-795,0,1714757717,12942.041562089995,107.98061720999976,54317.072135040005 2024-05-03,17:35:19.000,124,11137322,-795,0,1714757718,12942.00788053999,108.05110851000063,54317.09309640001 2024-05-03,17:35:20.000,124,11137306,-795,0,1714757719,12942.001144229995,108.13569807000022,54317.07912216 2024-05-03,17:35:21.000,124,11137331,-795,0,1714757720,12941.97419899,108.17094372000429,54317.21187744001 2024-05-03,17:35:22.000,124,11137274,-795,0,1714757721,12942.00788053999,108.19914024000173,54317.17694184 2024-05-03,17:35:23.000,124,11137344,-795,0,1714757722,12941.9135722,108.2202876299998,54317.14200624001 2024-05-03,17:35:24.000,124,11137301,-795,0,1714757723,12941.900099579994,108.26258241000323,54316.96034112 2024-05-03,17:35:25.000,124,11137333,-795,0,1714757724,12941.93378113,108.27668067000195,54317.00925096 2024-05-03,17:35:26.000,124,11137345,-795,0,1714757725,12941.805791239989,108.27668067000195,54316.82758584001 2024-05-03,17:35:27.000,124,11137339,-795,0,1714757726,12941.93378113,108.27668067000195,54317.169954720004 2024-05-03,17:35:28.000,124,11137334,-795,0,1714757727,12941.960726369995,108.26963154000259,54317.10707064 2024-05-03,17:35:29.000,124,11137280,-795,0,1714757728,12941.900099579994,108.26963154000259,54317.06514792001 2024-05-03,17:35:30.000,124,11137349,-795,0,1714757729,12941.89336327,108.25553328000387,54316.92540552001 2024-05-03,17:35:31.000,124,11137320,-795,0,1714757730,12941.832736479999,108.24143501999788,54316.94636688001 2024-05-03,17:35:32.000,124,11137312,-795,0,1714757731,12941.758637069994,108.22733675999916,54316.77168888 2024-05-03,17:35:33.000,124,11137347,-795,0,1714757732,12941.778845999994,108.22733675999916,54316.953354000005 2024-05-03,17:35:34.000,124,11137333,-795,0,1714757733,12941.819263859994,108.21323850000044,54316.86950856 2024-05-03,17:35:35.000,124,11137331,-795,0,1714757734,12941.718219209994,108.19209111000237,54316.84156008 2024-05-03,17:35:36.000,124,11137350,-795,0,1714757735,12941.738428139994,108.185041980003,54316.89046992 2024-05-03,17:35:37.000,124,11137334,-795,0,1714757736,12941.765373379989,108.12864894000086,54316.89046992 2024-05-03,17:35:38.000,124,11137335,-795,0,1714757737,12941.711482899998,108.14274719999958,54316.86950856 2024-05-03,17:35:39.000,124,11137366,-795,0,1714757738,12941.637383489993,108.11455068000214,54316.834572960004 2024-05-03,17:35:40.000,124,11137278,-795,0,1714757739,12941.657592419993,108.1215998100015,54316.76470176 2024-05-03,17:35:41.000,124,11137332,-795,0,1714757740,12941.684537659989,108.0229119900032,54316.68085632001 2024-05-03,17:35:42.000,124,11137334,-795,0,1714757741,12941.684537659989,108.0229119900032,54316.65989496001 2024-05-03,17:35:43.000,124,11137315,-795,0,1714757742,12941.590229319998,108.00176459999784,54316.58303664 2024-05-03,17:35:44.000,124,11137330,-795,0,1714757743,12941.650856109998,107.98766633999912,54316.687843440006 2024-05-03,17:35:45.000,124,11137353,-795,0,1714757744,12941.671065039998,107.96651895000105,54316.8136116 2024-05-03,17:35:46.000,124,11137356,-795,0,1714757745,12941.671065039998,107.9735680800004,54316.68085632001 2024-05-03,17:35:47.000,124,11137346,-795,0,1714757746,12941.677801349993,107.94537156000297,54316.68085632001 2024-05-03,17:35:48.000,124,11137377,-755,0,1714757747,12941.637383489993,107.96651895000105,54316.65290784 2024-05-03,17:35:49.000,124,11137316,-795,0,1714757748,12941.617174559993,107.96651895000105,54316.58303664 2024-05-03,17:35:50.000,124,11137375,-795,0,1714757749,12941.596965629993,107.98766633999912,54316.450281360005 2024-05-03,17:35:51.000,124,11137364,-795,0,1714757750,12941.630647179998,107.98766633999912,54316.59701088 2024-05-03,17:35:52.000,124,11137321,-795,0,1714757751,12941.475712049993,107.98766633999912,54316.42233288001 2024-05-03,17:35:53.000,124,11137364,-795,0,1714757752,12941.576756699993,108.04405938000127,54316.617972240005 2024-05-03,17:35:54.000,124,11137341,-795,0,1714757753,12941.455503119992,108.07930502999807,54316.49220408001 2024-05-03,17:35:55.000,124,11137334,-795,0,1714757754,12941.435294189992,108.1215998100015,54316.5341268 2024-05-03,17:35:56.000,124,11137349,-795,0,1714757755,12941.314040609992,108.26963154000259,54316.37342304001 2024-05-03,17:35:57.000,124,11137322,-795,0,1714757756,12941.340985850002,108.41766327000369,54316.47124272001 2024-05-03,17:35:58.000,124,11137337,-795,0,1714757757,12941.448766809997,108.56569500000478,54316.43630712 2024-05-03,17:35:59.000,124,11137342,-795,0,1714757758,12941.509393599998,108.58684239000286,54316.39438440001 2024-05-03,17:36:00.000,124,11137371,-795,0,1714757759,12941.590229319998,108.55864586999814,54316.36643592 2024-05-03,17:36:01.000,124,11137363,-795,0,1714757760,12941.630647179998,108.51635109000199,54316.520152560006 2024-05-03,17:36:02.000,124,11137361,-795,0,1714757761,12941.556547769993,108.54454760999943,54316.54111392001 2024-05-03,17:36:03.000,124,11137277,-795,0,1714757762,12941.543075150003,108.60094065000158,54316.47124272001 2024-05-03,17:36:04.000,124,11137307,-795,0,1714757763,12941.401612640002,108.69962846999988,54316.39438440001 2024-05-03,17:36:05.000,124,11137295,-795,0,1714757764,12941.455503119992,108.79831628999818,54316.450281360005 2024-05-03,17:36:06.000,124,11137324,-795,0,1714757765,12941.354458469992,108.93224976000056,54316.3594488 2024-05-03,17:36:07.000,124,11137374,-795,0,1714757766,12941.455503119992,109.04503584000486,54316.48521696 2024-05-03,17:36:08.000,124,11137373,-795,0,1714757767,12941.428557879997,109.16487105000124,54316.51316544001 2024-05-03,17:36:09.000,124,11137303,-795,0,1714757768,12941.428557879997,109.22831322000275,54316.450281360005 2024-05-03,17:36:10.000,124,11137309,-795,0,1714757769,12941.388140019997,109.29880452000361,54316.32451320001 2024-05-03,17:36:11.000,124,11137277,-795,0,1714757770,12941.462239430002,109.3833940800032,54316.39438440001 2024-05-03,17:36:12.000,124,11137361,-795,0,1714757771,12941.442030500002,109.47503277000214,54316.40835864 2024-05-03,17:36:13.000,124,11137367,-795,0,1714757772,12941.509393599998,109.5314258100043,54316.43630712 2024-05-03,17:36:14.000,124,11137368,-795,0,1714757773,12941.428557879997,109.61601537000388,54316.29656472001 2024-05-03,17:36:15.000,124,11137325,-795,0,1714757774,12941.455503119992,109.6653592799994,54316.27560336001 2024-05-03,17:36:16.000,124,11137343,-795,0,1714757775,12941.563284080003,109.72175232000154,54316.49220408001 2024-05-03,17:36:17.000,124,11137368,-795,0,1714757776,12941.610438249998,109.74289970999962,54316.450281360005 2024-05-03,17:36:18.000,124,11137295,-795,0,1714757777,12941.603701939988,109.79929275000177,54316.36643592 2024-05-03,17:36:19.000,124,11137315,-795,0,1714757778,12941.570020389998,109.82044013999985,54316.2197064 2024-05-03,17:36:20.000,124,11137306,-795,0,1714757779,12941.529602529998,109.84863666000456,54316.25464200001 2024-05-03,17:36:21.000,124,11137371,-795,0,1714757780,12941.576756699993,109.85568579000392,54316.24765488 2024-05-03,17:36:22.000,124,11137335,-795,0,1714757781,12941.543075150003,109.88388231000135,54316.19874504 2024-05-03,17:36:23.000,124,11137353,-795,0,1714757782,12941.502657290002,109.86978405000264,54316.12188672 2024-05-03,17:36:24.000,124,11137341,-795,0,1714757783,12941.556547769993,109.91912795999815,54316.10791248001 2024-05-03,17:36:25.000,124,11137357,-795,0,1714757784,12941.462239430002,109.93322622000414,54316.10092536 2024-05-03,17:36:26.000,124,11137336,-795,0,1714757785,12941.549811459998,109.96142274000158,54316.10791248001 2024-05-03,17:36:27.000,124,11137318,-795,0,1714757786,12941.509393599998,109.93322622000414,54316.0450284 2024-05-03,17:36:28.000,124,11137324,-795,0,1714757787,12941.442030500002,109.98257012999966,54316.03105416 2024-05-03,17:36:29.000,124,11137295,-795,0,1714757788,12941.448766809997,109.98961925999902,54315.996118560004 2024-05-03,17:36:30.000,124,11137321,-795,0,1714757789,12941.415085259992,110.00371751999774,54316.05201552 2024-05-03,17:36:31.000,124,11137351,-795,0,1714757790,12941.394876329992,110.03191404000245,54316.08695112001 2024-05-03,17:36:32.000,124,11137338,-795,0,1714757791,12941.381403710002,110.01076665000437,54316.12188672 2024-05-03,17:36:33.000,124,11137341,-795,0,1714757792,12941.394876329992,110.03191404000245,54316.05900264001 2024-05-03,17:36:34.000,124,11137313,-795,0,1714757793,12941.293831679992,110.01781578000373,54315.93323448 2024-05-03,17:36:35.000,124,11137319,-795,0,1714757794,12941.340985850002,109.99666838999838,54315.87733752 2024-05-03,17:36:36.000,124,11137335,-795,0,1714757795,12941.287095369997,109.98961925999902,54315.80047920001 2024-05-03,17:36:37.000,124,11137353,-795,0,1714757796,12941.314040609992,110.00371751999774,54315.89131176001 2024-05-03,17:36:38.000,124,11137333,-795,0,1714757797,12941.280359060002,110.01076665000437,54315.86336328 2024-05-03,17:36:39.000,124,11137326,-795,0,1714757798,12941.273622749992,109.9755210000003,54315.93323448 2024-05-03,17:36:40.000,124,11137368,-795,0,1714757799,12941.273622749992,109.98257012999966,54315.93323448 2024-05-03,17:36:41.000,124,11137372,-795,0,1714757800,12941.334249539992,109.9402753500035,54316.00310568 2024-05-03,17:36:42.000,124,11137330,-795,0,1714757801,12941.293831679992,109.91912795999815,54315.98913144001 2024-05-03,17:36:43.000,124,11137342,-795,0,1714757802,12941.314040609992,109.92617709000478,54315.91227312 2024-05-03,17:36:44.000,124,11137338,-795,0,1714757803,12941.186050719996,109.89798057000007,54315.67471104001 2024-05-03,17:36:45.000,124,11137313,-795,0,1714757804,12941.159105480001,109.89798057000007,54315.6956724 2024-05-03,17:36:46.000,124,11137372,-795,0,1714757805,12941.253413819992,109.85568579000392,54315.72362088001 2024-05-03,17:36:47.000,124,11137358,-795,0,1714757806,12941.266886439997,109.91912795999815,54315.81445344 2024-05-03,17:36:48.000,124,11137346,-795,0,1714757807,12941.340985850002,109.91207882999879,54315.85637616 2024-05-03,17:36:49.000,124,11137325,-795,0,1714757808,12941.354458469992,109.89798057000007,54315.81445344 2024-05-03,17:36:50.000,124,11137328,-795,0,1714757809,12941.354458469992,109.876833180002,54315.66772392 2024-05-03,17:36:51.000,124,11137337,-795,0,1714757810,12941.468975739997,109.90502969999943,54315.75156936001 2024-05-03,17:36:52.000,124,11137359,-795,0,1714757811,12941.529602529998,109.89093144000071,54315.70964664 2024-05-03,17:36:53.000,124,11137373,-795,0,1714757812,12941.522866220002,109.91912795999815,54315.66772392 2024-05-03,17:36:54.000,124,11137306,-795,0,1714757813,12941.583493009988,109.89798057000007,54315.5908656 2024-05-03,17:36:55.000,124,11137379,-795,0,1714757814,12941.603701939988,109.96142274000158,54315.54894288 2024-05-03,17:36:56.000,124,11137331,-795,0,1714757815,12941.718219209994,110.01076665000437,54315.68868528 2024-05-03,17:36:57.000,124,11137364,-795,0,1714757816,12941.711482899998,110.10240534000332,54315.57689136 2024-05-03,17:36:58.000,124,11137368,-795,0,1714757817,12941.86641802999,110.13060186000075,54315.72362088001 2024-05-03,17:36:59.000,124,11137296,-675,0,1714757818,12941.819263859994,110.17994577000354,54315.48605880001 2024-05-03,17:37:00.000,124,11137321,-755,0,1714757819,12941.940517439994,110.20814229000098,54315.47907168 2024-05-03,17:37:01.000,124,11137339,-795,0,1714757820,12941.98767160999,110.29978097999992,54315.56990424 2024-05-03,17:37:02.000,124,11137359,-795,0,1714757821,12942.081979949995,110.34912489000271,54315.514007280006 2024-05-03,17:37:03.000,124,11137332,-795,0,1714757822,12942.08871625999,110.48305835999781,54315.514007280006 2024-05-03,17:37:04.000,124,11137291,-795,0,1714757823,12942.17628829,110.52535314000124,54315.50003304 2024-05-03,17:37:05.000,124,11137348,-795,0,1714757824,12942.23691508,110.61699183000019,54315.56990424 2024-05-03,17:37:06.000,124,11137330,-795,0,1714757825,12942.311014489991,110.69453226000041,54315.60483984001 2024-05-03,17:37:07.000,124,11137242,-795,0,1714757826,12942.284069249996,110.79322007999872,54315.48605880001 2024-05-03,17:37:08.000,124,11137351,-795,0,1714757827,12942.412059139991,110.85666225000023,54315.50702016001 2024-05-03,17:37:09.000,124,11137327,-795,0,1714757828,12942.391850209991,110.9271535500011,54315.48605880001 2024-05-03,17:37:10.000,124,11137360,-795,0,1714757829,12942.412059139991,110.99764485000196,54315.46509744001 2024-05-03,17:37:11.000,124,11137354,-795,0,1714757830,12942.492894859992,111.07518528000219,54315.47208456 2024-05-03,17:37:12.000,124,11137289,-795,0,1714757831,12942.587203199997,111.11748005999834,54315.562917120005 2024-05-03,17:37:13.000,124,11137289,-795,0,1714757832,12942.647829989997,111.18092222999985,54315.50003304 2024-05-03,17:37:14.000,124,11137347,-795,0,1714757833,12942.634357369992,111.21616788000392,54315.45811032001 2024-05-03,17:37:15.000,124,11137244,-795,0,1714757834,12942.668038919997,111.25141353000072,54315.45811032001 2024-05-03,17:37:16.000,124,11137339,-795,0,1714757835,12942.668038919997,111.30075744000351,54315.50003304 2024-05-03,17:37:17.000,124,11137366,-795,0,1714757836,12942.708456779998,111.32190483000159,54315.43016184 2024-05-03,17:37:18.000,124,11137335,-795,0,1714757837,12942.735402019993,111.3853470000031,54315.47907168 2024-05-03,17:37:19.000,124,11137381,-795,0,1714757838,12942.721929400002,111.41354352000053,54315.48605880001 2024-05-03,17:37:20.000,124,11137344,-795,0,1714757839,12942.708456779998,111.37124874000438,54315.52798152 2024-05-03,17:37:21.000,124,11137368,-795,0,1714757840,12942.849919289998,111.37829787000373,54315.54894288 2024-05-03,17:37:22.000,124,11137344,-795,0,1714757841,12942.829710359998,111.34305221999966,54315.50702016001 2024-05-03,17:37:23.000,124,11137297,-795,0,1714757842,12942.856655599993,111.32895396000094,54315.42317472 2024-05-03,17:37:24.000,124,11137312,-795,0,1714757843,12942.883600839989,111.25846266000008,54315.45811032001 2024-05-03,17:37:25.000,124,11137320,-795,0,1714757844,12942.856655599993,111.25141353000072,54315.36029064 2024-05-03,17:37:26.000,124,11137348,-795,0,1714757845,12942.870128219998,111.19502048999857,54315.36029064 2024-05-03,17:37:27.000,124,11137335,-795,0,1714757846,12942.930755009998,111.19502048999857,54315.42317472 2024-05-03,17:37:28.000,124,11137359,-795,0,1714757847,12942.977909179994,111.1245291899977,54315.514007280006 2024-05-03,17:37:29.000,124,11137322,-795,0,1714757848,12942.991381799999,111.08223441000155,54315.43714896001 2024-05-03,17:37:30.000,124,11137278,-795,0,1714757849,12942.998118109994,111.06108702000347,54315.38823912001 2024-05-03,17:37:31.000,124,11137239,-795,0,1714757850,12942.984645489989,110.9905957200026,54315.42317472 2024-05-03,17:37:32.000,124,11137321,-795,0,1714757851,12943.038535969994,110.88485876999766,54315.42317472 2024-05-03,17:37:33.000,124,11137339,-795,0,1714757852,12943.092426449999,110.79322007999872,54315.33234216 2024-05-03,17:37:34.000,124,11137299,-795,0,1714757853,12943.04527227999,110.80731834000471,54315.227535360005 2024-05-03,17:37:35.000,124,11137339,-795,0,1714757854,12943.038535969994,110.73682704000385,54315.19958688001 2024-05-03,17:37:36.000,124,11137349,-795,0,1714757855,12943.099162759994,110.67338487000234,54315.43714896001 2024-05-03,17:37:37.000,124,11137316,-795,0,1714757856,12943.15305324,110.59584444000211,54315.395226240005 2024-05-03,17:37:38.000,124,11137394,-795,0,1714757857,12943.13284431,110.58879531000275,54315.381252 2024-05-03,17:37:39.000,124,11137305,-795,0,1714757858,12943.052008589999,110.51125488000253,54315.2415096 2024-05-03,17:37:40.000,124,11137285,-795,0,1714757859,12943.092426449999,110.49010749000445,54315.22054824001 2024-05-03,17:37:41.000,124,11137302,-795,0,1714757860,12943.031799659999,110.48305835999781,54315.2415096 2024-05-03,17:37:42.000,124,11137311,-795,0,1714757861,12943.058744899994,110.47600922999845,54315.2415096 2024-05-03,17:37:43.000,124,11137302,-795,0,1714757862,12942.984645489989,110.46191096999974,54315.15067704001 2024-05-03,17:37:44.000,124,11137292,-795,0,1714757863,12942.998118109994,110.42666532000294,54315.178625520006 2024-05-03,17:37:45.000,124,11137341,-795,0,1714757864,12943.072217519999,110.45486184000038,54315.29740656001 2024-05-03,17:37:46.000,124,11137354,-795,0,1714757865,12943.10589906999,110.4971566200038,54315.29740656001 2024-05-03,17:37:47.000,124,11137261,-795,0,1714757866,12943.08569013999,110.4689600999991,54315.25548384 2024-05-03,17:37:48.000,124,11137367,-795,0,1714757867,12943.099162759994,110.49010749000445,54315.19958688001 2024-05-03,17:37:49.000,124,11137324,-795,0,1714757868,12943.072217519999,110.51125488000253,54315.12272856001 2024-05-03,17:37:50.000,124,11137288,-795,0,1714757869,12943.004854419989,110.58174618000339,54315.03189600001 2024-05-03,17:37:51.000,124,11137307,-795,0,1714757870,12943.038535969994,110.6310900899989,54315.02490888 2024-05-03,17:37:52.000,124,11137342,-795,0,1714757871,12943.092426449999,110.69453226000041,54315.28343232 2024-05-03,17:37:53.000,124,11137383,-795,0,1714757872,12943.092426449999,110.69453226000041,54315.21356112 2024-05-03,17:37:54.000,124,11137311,-795,0,1714757873,12943.119371689994,110.75797443000192,54315.19958688001 2024-05-03,17:37:55.000,124,11137252,-795,0,1714757874,12943.031799659999,110.81436747000407,54315.00394752001 2024-05-03,17:37:56.000,124,11137345,-795,0,1714757875,12943.10589906999,110.8778096399983,54315.08080584001 2024-05-03,17:37:57.000,124,11137287,-795,0,1714757876,12943.099162759994,110.9271535500011,54315.07381872 2024-05-03,17:37:58.000,124,11137326,-795,0,1714757877,12943.11263538,110.95535006999853,54315.14368992 2024-05-03,17:37:59.000,124,11137352,-795,0,1714757878,12943.04527227999,111.0258413699994,54315.05285736001 2024-05-03,17:38:00.000,124,11137358,-795,0,1714757879,12943.159789549994,111.05403789000411,54315.227535360005 2024-05-03,17:38:01.000,124,11137302,-795,0,1714757880,12943.200207409995,111.11043092999898,54315.26247096 2024-05-03,17:38:02.000,124,11137294,-795,0,1714757881,12943.220416339995,111.09633267000027,54315.19259976 2024-05-03,17:38:03.000,124,11137291,-795,0,1714757882,12943.20694371999,111.15977484000177,54315.33234216 2024-05-03,17:38:04.000,124,11137333,-795,0,1714757883,12943.18673478999,111.15977484000177,54315.325355040004 2024-05-03,17:38:05.000,124,11137337,-795,0,1714757884,12943.22715264999,111.19502048999857,54315.31836792001 2024-05-03,17:38:06.000,124,11137319,-715,0,1714757885,12943.179998479995,111.24436440000136,54315.24849672001 2024-05-03,17:38:07.000,124,11137301,-795,0,1714757886,12943.17326217,111.25846266000008,54315.227535360005 2024-05-03,17:38:08.000,124,11137352,-795,0,1714757887,12943.200207409995,111.23026614000264,54315.157664160004 2024-05-03,17:38:09.000,124,11137342,-795,0,1714757888,12943.22715264999,111.27961004999815,54315.33234216 2024-05-03,17:38:10.000,124,11137366,-795,0,1714757889,12943.179998479995,111.29370831000415,54315.31836792001 2024-05-03,17:38:11.000,124,11137268,-795,0,1714757890,12943.260834199995,111.30780657000287,54315.33932928001 2024-05-03,17:38:12.000,124,11137363,-795,0,1714757891,12943.23388896,111.30780657000287,54315.35330352 2024-05-03,17:38:13.000,124,11137283,-795,0,1714757892,12943.119371689994,111.32190483000159,54315.12272856001 2024-05-03,17:38:14.000,124,11137330,-795,0,1714757893,12943.139580619994,111.31485570000223,54315.178625520006 2024-05-03,17:38:15.000,124,11137344,-795,0,1714757894,12943.139580619994,111.32895396000094,54315.16465128 2024-05-03,17:38:16.000,124,11137330,-795,0,1714757895,12943.17326217,111.35715047999838,54315.19958688001 2024-05-03,17:38:17.000,124,11137344,-795,0,1714757896,12943.26757050999,111.3853470000031,54315.33234216 2024-05-03,17:38:18.000,124,11137356,-795,0,1714757897,12943.260834199995,111.42764177999925,54315.31836792001 2024-05-03,17:38:19.000,124,11137236,-795,0,1714757898,12943.21368003,111.42059264999989,54315.15067704001 2024-05-03,17:38:20.000,124,11137317,-795,0,1714757899,12943.23388896,111.40649439000117,54315.22054824001 2024-05-03,17:38:21.000,124,11137334,-795,0,1714757900,12943.28777943999,111.44174003999797,54315.2415096 2024-05-03,17:38:22.000,124,11137329,-795,0,1714757901,12943.31472468,111.4487891700046,54315.157664160004 2024-05-03,17:38:23.000,124,11137343,-795,0,1714757902,12943.260834199995,111.47698569000204,54315.03189600001 2024-05-03,17:38:24.000,124,11137341,-795,0,1714757903,12943.28777943999,111.47698569000204,54315.14368992 2024-05-03,17:38:25.000,124,11137357,-795,0,1714757904,12943.34840622999,111.52632960000483,54315.11574144 2024-05-03,17:38:26.000,124,11137311,-795,0,1714757905,12943.422505639996,111.47698569000204,54315.23452248 2024-05-03,17:38:27.000,124,11137268,-795,0,1714757906,12943.442714569996,111.45583830000396,54315.08779296 2024-05-03,17:38:28.000,124,11137306,-795,0,1714757907,12943.422505639996,111.4487891700046,54314.9969604 2024-05-03,17:38:29.000,124,11137309,-795,0,1714757908,12943.47639612,111.44174003999797,54315.01792176 2024-05-03,17:38:30.000,124,11137336,-795,0,1714757909,12943.462923499996,111.4487891700046,54315.059844480005 2024-05-03,17:38:31.000,124,11137355,-795,0,1714757910,12943.570704459991,111.45583830000396,54315.24849672001 2024-05-03,17:38:32.000,124,11137345,-795,0,1714757911,12943.671749109992,111.3853470000031,54315.23452248 2024-05-03,17:38:33.000,124,11137320,-755,0,1714757912,12943.651540179992,111.32190483000159,54315.14368992 2024-05-03,17:38:34.000,124,11137290,-795,0,1714757913,12943.698694350001,111.28665918000479,54315.03189600001 2024-05-03,17:38:35.000,124,11137297,-795,0,1714757914,12943.739112210002,111.22321701000328,54315.108754320005 2024-05-03,17:38:36.000,124,11137338,-795,0,1714757915,12943.739112210002,111.18797135999921,54315.15067704001 2024-05-03,17:38:37.000,124,11137272,-795,0,1714757916,12943.772793759992,111.15977484000177,54315.05285736001 2024-05-03,17:38:38.000,124,11137323,-795,0,1714757917,12943.860365790002,111.10338179999962,54315.1367028 2024-05-03,17:38:39.000,124,11137318,-795,0,1714757918,12943.806475309997,111.09633267000027,54315.010934640006 2024-05-03,17:38:40.000,124,11137315,-795,0,1714757919,12943.914256269993,111.06813615000283,54315.2415096 2024-05-03,17:38:41.000,124,11137330,-795,0,1714757920,12943.914256269993,111.07518528000219,54314.98298616001 2024-05-03,17:38:42.000,124,11137340,-795,0,1714757921,12944.008564609998,111.01879224000004,54315.12971568001 2024-05-03,17:38:43.000,124,11137313,-795,0,1714757922,12943.988355679998,110.96239919999789,54314.9270892 2024-05-03,17:38:44.000,124,11137319,-795,0,1714757923,12944.069191399998,110.94125180999981,54314.96901192 2024-05-03,17:38:45.000,124,11137343,-795,0,1714757924,12944.163499739989,110.98354659000324,54315.059844480005 2024-05-03,17:38:46.000,124,11137336,-795,0,1714757925,12944.217390219994,110.96944833000452,54315.03888312 2024-05-03,17:38:47.000,124,11137344,-795,0,1714757926,12944.210653909999,110.98354659000324,54315.09478008 2024-05-03,17:38:48.000,124,11137319,-795,0,1714757927,12944.32517117999,110.91305529000238,54315.1367028 2024-05-03,17:38:49.000,124,11137315,-795,0,1714757928,12944.30496224999,110.93420268000045,54315.09478008 2024-05-03,17:38:50.000,124,11137291,-795,0,1714757929,12944.338643799994,110.92010442000173,54315.11574144 2024-05-03,17:38:51.000,124,11137280,-795,0,1714757930,12944.379061659994,110.90600616000302,54315.08779296 2024-05-03,17:38:52.000,124,11137319,-795,0,1714757931,12944.43295214,110.84256399000151,54315.08080584001 2024-05-03,17:38:53.000,124,11137380,-795,0,1714757932,12944.42621582999,110.84961312000087,54315.03888312 2024-05-03,17:38:54.000,124,11137332,-795,0,1714757933,12944.37232535,110.81436747000407,54314.93407632001 2024-05-03,17:38:55.000,124,11137312,-795,0,1714757934,12944.38579796999,110.79322007999872,54315.03888312 2024-05-03,17:38:56.000,124,11137311,-795,0,1714757935,12944.49357893,110.76502356000128,54315.108754320005 2024-05-03,17:38:57.000,124,11137346,-715,0,1714757936,12944.480106309995,110.7438761700032,54315.178625520006 2024-05-03,17:38:58.000,124,11137358,-795,0,1714757937,12944.54746940999,110.71567964999849,54315.09478008 2024-05-03,17:38:59.000,124,11137264,-795,0,1714757938,12944.57441465,110.70158138999977,54315.14368992 2024-05-03,17:39:00.000,124,11137371,-795,0,1714757939,12944.57441465,110.63813921999827,54315.059844480005 2024-05-03,17:39:01.000,124,11137273,-795,0,1714757940,12944.621568819995,110.58174618000339,54315.07381872 2024-05-03,17:39:02.000,124,11137271,-795,0,1714757941,12944.64851405999,110.55354965999868,54315.09478008 2024-05-03,17:39:03.000,124,11137353,-795,0,1714757942,12944.63504144,110.53945139999996,54315.059844480005 2024-05-03,17:39:04.000,124,11137342,-795,0,1714757943,12944.661986679996,110.48305835999781,54315.03189600001 2024-05-03,17:39:05.000,124,11137331,-795,0,1714757944,12944.63504144,110.40551793000486,54315.010934640006 2024-05-03,17:39:06.000,124,11137321,-795,0,1714757945,12944.783240259996,110.39846879999823,54315.14368992 2024-05-03,17:39:07.000,124,11137296,-795,0,1714757946,12944.709140849991,110.35617402000207,54315.10176720001 2024-05-03,17:39:08.000,124,11137357,-795,0,1714757947,12944.769767639991,110.2856827200012,54315.09478008 2024-05-03,17:39:09.000,124,11137306,-795,0,1714757948,12944.641777749996,110.2856827200012,54314.90612784 2024-05-03,17:39:10.000,124,11137317,-795,0,1714757949,12944.709140849991,110.2856827200012,54315.02490888 2024-05-03,17:39:11.000,124,11137333,-795,0,1714757950,12944.75629502,110.29978097999992,54315.1367028 2024-05-03,17:39:12.000,124,11137345,-795,0,1714757951,12944.783240259996,110.25748620000377,54315.14368992 2024-05-03,17:39:13.000,124,11137284,-795,0,1714757952,12944.763031329996,110.2856827200012,54315.12272856001 2024-05-03,17:39:14.000,124,11137307,-795,0,1714757953,12944.810185499991,110.24338793999777,54314.93407632001 2024-05-03,17:39:15.000,124,11137299,-795,0,1714757954,12944.837130740001,110.21519142000034,54315.12272856001 2024-05-03,17:39:16.000,124,11137310,-795,0,1714757955,12944.864075979996,110.20814229000098,54315.12272856001 2024-05-03,17:39:17.000,124,11137330,-795,0,1714757956,12944.803449189996,110.20109316000162,54315.12272856001 2024-05-03,17:39:18.000,124,11137344,-795,0,1714757957,12944.837130740001,110.15879837999819,54315.108754320005 2024-05-03,17:39:19.000,124,11137339,-795,0,1714757958,12944.816921810001,110.16584751000482,54315.03189600001 2024-05-03,17:39:20.000,124,11137337,-795,0,1714757959,12944.810185499991,110.11650360000203,54315.10176720001 2024-05-03,17:39:21.000,124,11137349,-795,0,1714757960,12944.870812289992,110.09535621000396,54315.23452248 2024-05-03,17:39:22.000,124,11137354,-795,0,1714757961,12944.911230149992,110.06011055999988,54315.26945808001 2024-05-03,17:39:23.000,124,11137298,-795,0,1714757962,12944.917966460001,110.03191404000245,54315.24849672001 2024-05-03,17:39:24.000,124,11137336,-795,0,1714757963,12944.884284909996,109.98257012999966,54315.09478008 2024-05-03,17:39:25.000,124,11137263,-795,0,1714757964,12944.897757530001,110.00371751999774,54315.15067704001 2024-05-03,17:39:26.000,124,11137348,-795,0,1714757965,12944.958384320002,109.96847187000094,54315.276445200005 2024-05-03,17:39:27.000,124,11137328,-795,0,1714757966,12944.938175390002,109.98961925999902,54315.30439368 2024-05-03,17:39:28.000,124,11137339,-795,0,1714757967,12945.025747419997,109.89093144000071,54315.40920048 2024-05-03,17:39:29.000,124,11137354,-795,0,1714757968,12944.978593250002,109.86273492000328,54315.24849672001 2024-05-03,17:39:30.000,124,11137346,-795,0,1714757969,12945.012274799992,109.79224362000241,54315.05285736001 2024-05-03,17:39:31.000,124,11137268,-795,0,1714757970,12944.992065869992,109.74994883999898,54315.05285736001 2024-05-03,17:39:32.000,124,11137283,-795,0,1714757971,12945.012274799992,109.74289970999962,54315.178625520006 2024-05-03,17:39:33.000,124,11137353,-795,0,1714757972,12945.005538489997,109.70060493000346,54315.2415096 2024-05-03,17:39:34.000,124,11137289,-795,0,1714757973,12945.005538489997,109.63716276000196,54315.19259976 2024-05-03,17:39:35.000,124,11137305,-795,0,1714757974,12945.032483729992,109.62306450000324,54315.12971568001 2024-05-03,17:39:36.000,124,11137377,-795,0,1714757975,12945.005538489997,109.57372059000045,54315.16465128 2024-05-03,17:39:37.000,124,11137359,-795,0,1714757976,12945.126792069997,109.5314258100043,54315.26945808001 2024-05-03,17:39:38.000,124,11137389,-795,0,1714757977,12945.072901589992,109.44683625000471,54315.26247096 2024-05-03,17:39:39.000,124,11137285,-795,0,1714757978,12945.045956349997,109.41863973,54315.15067704001 2024-05-03,17:39:40.000,124,11137304,-795,0,1714757979,12945.093110519992,109.36929582000448,54315.1367028 2024-05-03,17:39:41.000,124,11137366,-795,0,1714757980,12945.052692659992,109.33405017000041,54315.26247096 2024-05-03,17:39:42.000,124,11137351,-795,0,1714757981,12945.093110519992,109.2706079999989,54315.21356112 2024-05-03,17:39:43.000,124,11137352,-795,0,1714757982,12944.985329559997,109.20011669999803,54315.07381872 2024-05-03,17:39:44.000,124,11137350,-795,0,1714757983,12944.992065869992,109.09437975000037,54315.0668316 2024-05-03,17:39:45.000,124,11137331,-795,0,1714757984,12945.059428970002,109.03093757999886,54315.16465128 2024-05-03,17:39:46.000,124,11137381,-795,0,1714757985,12945.072901589992,108.98159367000335,54315.18561264 2024-05-03,17:39:47.000,124,11137319,-795,0,1714757986,12945.005538489997,108.90405324000312,54315.108754320005 2024-05-03,17:39:48.000,124,11137380,-795,0,1714757987,12944.985329559997,108.81241455000418,54315.03189600001 2024-05-03,17:39:49.000,124,11137314,-795,0,1714757988,12944.944911699997,108.76307064000139,54315.05285736001 2024-05-03,17:39:50.000,124,11137287,-795,0,1714757989,12944.992065869992,108.67143195000244,54314.97599904 2024-05-03,17:39:51.000,124,11137349,-795,0,1714757990,12945.005538489997,108.60798978000093,54315.12272856001 2024-05-03,17:39:52.000,124,11137353,-795,0,1714757991,12945.025747419997,108.53749848000007,54315.18561264 2024-05-03,17:39:53.000,124,11137347,-795,0,1714757992,12944.944911699997,108.45995804999984,54315.1367028 2024-05-03,17:39:54.000,124,11137279,-795,0,1714757993,12944.924702769997,108.34717197000282,54314.989973280004 2024-05-03,17:39:55.000,124,11137271,-795,0,1714757994,12944.931439079992,108.30487718999939,54315.14368992 2024-05-03,17:39:56.000,124,11137288,-795,0,1714757995,12944.951648009992,108.26963154000259,54315.059844480005 2024-05-03,17:39:57.000,124,11137349,-795,0,1714757996,12944.938175390002,108.185041980003,54315.059844480005 2024-05-03,17:39:58.000,124,11137322,-795,0,1714757997,12944.877548600001,108.14274719999958,54315.02490888 2024-05-03,17:39:59.000,124,11137313,-795,0,1714757998,12944.823658119996,108.10750155000278,54315.01792176 2024-05-03,17:40:00.000,124,11137343,-795,0,1714757999,12944.830394429991,108.10750155000278,54315.01792176 2024-05-03,17:40:01.000,124,11137337,-795,0,1714758000,12944.796712880001,108.06520676999935,54314.97599904 2024-05-03,17:40:02.000,124,11137332,-795,0,1714758001,12944.904493839997,108.03701025000191,54315.227535360005 2024-05-03,17:40:03.000,124,11137296,-795,0,1714758002,12944.877548600001,108.01586286000384,54315.19958688001 2024-05-03,17:40:04.000,124,11137319,-795,0,1714758003,12944.864075979996,108.00176459999784,54315.07381872 2024-05-03,17:40:05.000,124,11137299,-795,0,1714758004,12944.810185499991,108.00176459999784,54315.108754320005 2024-05-03,17:40:06.000,124,11137341,-795,0,1714758005,12944.749558709991,107.98061720999976,54315.059844480005 2024-05-03,17:40:07.000,124,11137335,-795,0,1714758006,12944.729349779991,108.00176459999784,54315.05285736001 2024-05-03,17:40:08.000,124,11137316,-795,0,1714758007,12944.810185499991,108.00881373000448,54315.21356112 2024-05-03,17:40:09.000,124,11137348,-795,0,1714758008,12944.783240259996,108.00881373000448,54315.19259976 2024-05-03,17:40:10.000,124,11137353,-795,0,1714758009,12944.60809619999,108.06520676999935,54315.15067704001 2024-05-03,17:40:11.000,124,11137272,-795,0,1714758010,12944.641777749996,108.06520676999935,54315.1367028 2024-05-03,17:40:12.000,124,11137332,-795,0,1714758011,12944.729349779991,108.07225589999871,54315.14368992 2024-05-03,17:40:13.000,124,11137356,-795,0,1714758012,12944.6754593,108.01586286000384,54315.206574 2024-05-03,17:40:14.000,124,11137326,-795,0,1714758013,12944.480106309995,108.07930502999807,54314.7524112 2024-05-03,17:40:15.000,124,11137345,-795,0,1714758014,12944.540733099995,108.0863541600047,54315.05285736001 2024-05-03,17:40:16.000,124,11137311,-795,0,1714758015,12944.621568819995,108.07930502999807,54315.19259976 2024-05-03,17:40:17.000,124,11137328,-795,0,1714758016,12944.59462358,108.05110851000063,54315.276445200005 2024-05-03,17:40:18.000,124,11137308,-795,0,1714758017,12944.47337,108.05110851000063,54315.26945808001 2024-05-03,17:40:19.000,124,11137378,-795,0,1714758018,12944.41274321,108.00881373000448,54315.11574144 2024-05-03,17:40:20.000,124,11137278,-795,0,1714758019,12944.38579796999,108.03701025000191,54315.09478008 2024-05-03,17:40:21.000,124,11137347,-795,0,1714758020,12944.379061659994,107.95242069000233,54315.157664160004 2024-05-03,17:40:22.000,124,11137298,-795,0,1714758021,12944.271280699999,107.9735680800004,54315.12272856001 2024-05-03,17:40:23.000,124,11137367,-795,0,1714758022,12944.271280699999,107.95242069000233,54315.23452248 2024-05-03,17:40:24.000,124,11137314,-795,0,1714758023,12944.237599149994,107.96651895000105,54315.10176720001 2024-05-03,17:40:25.000,124,11137308,-795,0,1714758024,12944.170236049998,107.88192939000146,54315.02490888 2024-05-03,17:40:26.000,124,11137326,-795,0,1714758025,12944.129818189998,107.8748802600021,54315.05285736001 2024-05-03,17:40:27.000,124,11137387,-795,0,1714758026,12944.170236049998,107.81848721999995,54315.01792176 2024-05-03,17:40:28.000,124,11137357,-795,0,1714758027,12944.129818189998,107.81143809000059,54314.892153600005 2024-05-03,17:40:29.000,124,11137305,-795,0,1714758028,12944.048982469998,107.73389766000037,54314.81529528001 2024-05-03,17:40:30.000,124,11137256,-795,0,1714758029,12944.170236049998,107.726848530001,54314.857218 2024-05-03,17:40:31.000,124,11137306,-795,0,1714758030,12944.203917599989,107.6281607100027,54314.83625664001 2024-05-03,17:40:32.000,124,11137290,-795,0,1714758031,12944.129818189998,107.45898159000353,54314.773372560005 2024-05-03,17:40:33.000,124,11137312,-795,0,1714758032,12944.048982469998,107.28980247000436,54314.71747560001 2024-05-03,17:40:34.000,124,11137290,-795,0,1714758033,12943.799739000002,107.27570420999837,54314.57074608 2024-05-03,17:40:35.000,124,11137315,-795,0,1714758034,12943.644803869996,107.32504812000116,54314.70350136 2024-05-03,17:40:36.000,124,11137346,-795,0,1714758035,12943.51681398,107.47307985000225,54314.73144984 2024-05-03,17:40:37.000,124,11137348,-795,0,1714758036,12943.550495529991,107.55062028000248,54314.86420512001 2024-05-03,17:40:38.000,124,11137352,-795,0,1714758037,12943.550495529991,107.5647185400012,54314.89914072 2024-05-03,17:40:39.000,124,11137294,-795,0,1714758038,12943.483132429996,107.54357115000312,54314.86420512001 2024-05-03,17:40:40.000,124,11137321,-795,0,1714758039,12943.489868739991,107.5294728900044,54314.80132104 2024-05-03,17:40:41.000,124,11137299,-795,0,1714758040,12943.530286599991,107.47307985000225,54314.92010208 2024-05-03,17:40:42.000,124,11137318,-795,0,1714758041,12943.47639612,107.47307985000225,54315.05285736001 2024-05-03,17:40:43.000,124,11137293,-795,0,1714758042,12943.46965980999,107.37439203000395,54315.0668316 2024-05-03,17:40:44.000,124,11137328,-795,0,1714758043,12943.40903301999,107.3532446399986,54314.9969604 2024-05-03,17:40:45.000,124,11137328,-795,0,1714758044,12943.35514254,107.30390073000308,54314.93407632001 2024-05-03,17:40:46.000,124,11137323,-795,0,1714758045,12943.260834199995,107.26160594999965,54314.91311496001 2024-05-03,17:40:47.000,124,11137383,-795,0,1714758046,12943.31472468,107.22636030000285,54315.0668316 2024-05-03,17:40:48.000,124,11137327,-795,0,1714758047,12943.30798836999,107.1699672600007,54315.05285736001 2024-05-03,17:40:49.000,124,11137321,-795,0,1714758048,12943.24736157999,107.12767248000455,54315.04587024 2024-05-03,17:40:50.000,124,11137320,-795,0,1714758049,12943.22715264999,107.06423031000304,54315.00394752001 2024-05-03,17:40:51.000,124,11137298,-795,0,1714758050,12943.220416339995,107.02898465999897,54315.04587024 2024-05-03,17:40:52.000,124,11137332,-795,0,1714758051,12943.159789549994,107.02193552999961,54315.01792176 2024-05-03,17:40:53.000,124,11137317,-795,0,1714758052,12943.139580619994,106.9584933599981,54314.94805056 2024-05-03,17:40:54.000,124,11137337,-795,0,1714758053,12943.058744899994,106.9232477100013,54314.89914072 2024-05-03,17:40:55.000,124,11137343,-795,0,1714758054,12943.038535969994,106.91619858000195,54314.82926952 2024-05-03,17:40:56.000,124,11137358,-795,0,1714758055,12943.119371689994,106.8598055399998,54315.08779296 2024-05-03,17:40:57.000,124,11137354,-795,0,1714758056,12943.099162759994,106.81046163000428,54315.00394752001 2024-05-03,17:40:58.000,124,11137328,-795,0,1714758057,12943.12610799999,106.85275641000044,54314.9969604 2024-05-03,17:40:59.000,124,11137299,-795,0,1714758058,12943.038535969994,106.78226510999957,54314.9270892 2024-05-03,17:41:00.000,124,11137298,-795,0,1714758059,12942.924018699989,106.73997033000342,54314.80830816 2024-05-03,17:41:01.000,124,11137336,-795,0,1714758060,12943.06548120999,106.74701946000278,54314.94805056 2024-05-03,17:41:02.000,124,11137332,-795,0,1714758061,12943.052008589999,106.70472467999934,54314.989973280004 2024-05-03,17:41:03.000,124,11137348,-795,0,1714758062,12942.971172869999,106.67652816000191,54314.843243760006 2024-05-03,17:41:04.000,124,11137331,-795,0,1714758063,12943.004854419989,106.65538077000383,54314.892153600005 2024-05-03,17:41:05.000,124,11137345,-795,0,1714758064,12943.12610799999,106.65538077000383,54314.989973280004 2024-05-03,17:41:06.000,124,11137313,-795,0,1714758065,12943.072217519999,106.64833164000447,54314.9270892 2024-05-03,17:41:07.000,124,11137270,-795,0,1714758066,12943.092426449999,106.6130859900004,54314.88516648001 2024-05-03,17:41:08.000,124,11137339,-795,0,1714758067,12943.119371689994,106.58488947000296,54314.843243760006 2024-05-03,17:41:09.000,124,11137265,-795,0,1714758068,12943.08569013999,106.56374208000489,54314.7524112 2024-05-03,17:41:10.000,124,11137309,-795,0,1714758069,12943.078953829994,106.54964381999889,54314.75939832 2024-05-03,17:41:11.000,124,11137293,-795,0,1714758070,12943.025063349989,106.55669294999825,54314.7524112 2024-05-03,17:41:12.000,124,11137350,-795,0,1714758071,12943.08569013999,106.53554556000017,54314.80132104 2024-05-03,17:41:13.000,124,11137308,-795,0,1714758072,12943.15305324,106.50734904000274,54314.89914072 2024-05-03,17:41:14.000,124,11137324,-795,0,1714758073,12943.139580619994,106.49325078000402,54314.69651424001 2024-05-03,17:41:15.000,124,11137260,-795,0,1714758074,12943.21368003,106.47915251999802,54314.78734680001 2024-05-03,17:41:16.000,124,11137348,-795,0,1714758075,12943.179998479995,106.48620165000466,54314.81529528001 2024-05-03,17:41:17.000,124,11137275,-795,0,1714758076,12943.15305324,106.45095600000059,54314.71747560001 2024-05-03,17:41:18.000,124,11137278,-795,0,1714758077,12943.200207409995,106.49325078000402,54314.79433392001 2024-05-03,17:41:19.000,124,11137316,-795,0,1714758078,12943.17326217,106.49325078000402,54314.73144984 2024-05-03,17:41:20.000,124,11137317,-715,0,1714758079,12943.220416339995,106.49325078000402,54314.80132104 2024-05-03,17:41:21.000,124,11137376,-795,0,1714758080,12943.301252059995,106.50734904000274,54314.94805056 2024-05-03,17:41:22.000,124,11137272,-795,0,1714758081,12943.33493361,106.50029991000338,54314.97599904 2024-05-03,17:41:23.000,124,11137321,-795,0,1714758082,12943.32819729999,106.50029991000338,54314.86420512001 2024-05-03,17:41:24.000,124,11137331,-755,0,1714758083,12943.35514254,106.47915251999802,54314.64760440001 2024-05-03,17:41:25.000,124,11137298,-795,0,1714758084,12943.37535147,106.47210338999867,54314.75939832 2024-05-03,17:41:26.000,124,11137325,-795,0,1714758085,12943.462923499996,106.47915251999802,54314.843243760006 2024-05-03,17:41:27.000,124,11137334,-795,0,1714758086,12943.44945087999,106.47210338999867,54314.81529528001 2024-05-03,17:41:28.000,124,11137269,-795,0,1714758087,12943.442714569996,106.47915251999802,54314.73843696 2024-05-03,17:41:29.000,124,11137327,-755,0,1714758088,12943.510077669991,106.49325078000402,54314.857218 2024-05-03,17:41:30.000,124,11137334,-795,0,1714758089,12943.523550289996,106.48620165000466,54314.80830816 2024-05-03,17:41:31.000,124,11137255,-795,0,1714758090,12943.597649700001,106.4650542599993,54314.86420512001 2024-05-03,17:41:32.000,124,11137250,-795,0,1714758091,12943.597649700001,106.41571035000379,54314.81529528001 2024-05-03,17:41:33.000,124,11137293,-795,0,1714758092,12943.644803869996,106.41571035000379,54314.82926952 2024-05-03,17:41:34.000,124,11137313,-795,0,1714758093,12943.617858630001,106.38046469999972,54314.88516648001 2024-05-03,17:41:35.000,124,11137331,-795,0,1714758094,12943.604386009996,106.34521905000292,54314.78035968 2024-05-03,17:41:36.000,124,11137338,-795,0,1714758095,12943.631331249991,106.35226818000228,54314.83625664001 2024-05-03,17:41:37.000,124,11137328,-795,0,1714758096,12943.658276490001,106.3311207900042,54314.73843696 2024-05-03,17:41:38.000,124,11137309,-795,0,1714758097,12943.786266379997,106.29587514000013,54314.96202480001 2024-05-03,17:41:39.000,124,11137263,-795,0,1714758098,12943.718903280002,106.3029242699995,54314.857218 2024-05-03,17:41:40.000,124,11137292,-795,0,1714758099,12943.732375899992,106.26062949000334,54314.87119224 2024-05-03,17:41:41.000,124,11137316,-795,0,1714758100,12943.772793759992,106.24653123000462,54314.96202480001 2024-05-03,17:41:42.000,124,11137308,-795,0,1714758101,12943.799739000002,106.21833470999991,54315.01792176 2024-05-03,17:41:43.000,124,11137351,-795,0,1714758102,12943.691958039992,106.21833470999991,54314.86420512001 2024-05-03,17:41:44.000,124,11137364,-795,0,1714758103,12943.759321140002,106.17603993000375,54314.98298616001 2024-05-03,17:41:45.000,124,11137352,-795,0,1714758104,12943.873838409992,106.19013819000247,54315.1367028 2024-05-03,17:41:46.000,124,11137326,-795,0,1714758105,12943.833420549992,106.17603993000375,54315.07381872 2024-05-03,17:41:47.000,124,11137246,-795,0,1714758106,12943.826684239997,106.14079427999968,54315.05285736001 2024-05-03,17:41:48.000,124,11137326,-795,0,1714758107,12943.813211619992,106.12669602000096,54315.010934640006 2024-05-03,17:41:49.000,124,11137262,-795,0,1714758108,12943.739112210002,106.12669602000096,54314.822282400004 2024-05-03,17:41:50.000,124,11137326,-795,0,1714758109,12943.725639589997,106.10554863000289,54314.95503768001 2024-05-03,17:41:51.000,124,11137346,-795,0,1714758110,12943.590913389991,106.08440124000481,54314.87119224 2024-05-03,17:41:52.000,124,11137327,-795,0,1714758111,12943.813211619992,106.10554863000289,54315.18561264 2024-05-03,17:41:53.000,124,11137317,-795,0,1714758112,12943.840156860002,106.09145037000417,54315.12272856001 2024-05-03,17:41:54.000,124,11137339,-795,0,1714758113,12943.793002689992,106.09145037000417,54315.108754320005 2024-05-03,17:41:55.000,124,11137303,-795,0,1714758114,12943.739112210002,106.04915559000074,54315.01792176 2024-05-03,17:41:56.000,124,11137259,-795,0,1714758115,12943.752584829992,106.04915559000074,54314.9969604 2024-05-03,17:41:57.000,124,11137340,-795,0,1714758116,12943.739112210002,106.06325384999946,54315.10176720001 2024-05-03,17:41:58.000,124,11137350,-795,0,1714758117,12943.691958039992,106.04915559000074,54315.08779296 2024-05-03,17:41:59.000,124,11137327,-795,0,1714758118,12943.651540179992,106.03505733000202,54315.059844480005 2024-05-03,17:42:00.000,124,11137299,-795,0,1714758119,12943.617858630001,106.03505733000202,54315.08779296 2024-05-03,17:42:01.000,124,11137326,-795,0,1714758120,12943.718903280002,106.01390994000394,54315.21356112 2024-05-03,17:42:02.000,124,11137279,-795,0,1714758121,12943.658276490001,106.02800820000266,54315.19259976 2024-05-03,17:42:03.000,124,11137292,-795,0,1714758122,12943.570704459991,106.03505733000202,54315.05285736001 2024-05-03,17:42:04.000,124,11137364,-795,0,1714758123,12943.617858630001,106.00686081000458,54315.10176720001 2024-05-03,17:42:05.000,124,11137283,-795,0,1714758124,12943.644803869996,105.96456603000115,54315.28343232 2024-05-03,17:42:06.000,124,11137340,-795,0,1714758125,12943.604386009996,105.95046777000243,54315.227535360005 2024-05-03,17:42:07.000,124,11137307,-795,0,1714758126,12943.570704459991,105.908172989999,54315.16465128 2024-05-03,17:42:08.000,124,11137337,-795,0,1714758127,12943.617858630001,105.88702560000092,54315.325355040004 2024-05-03,17:42:09.000,124,11137317,-795,0,1714758128,12943.584177079996,105.85882908000349,54315.36727776001 2024-05-03,17:42:10.000,124,11137290,-795,0,1714758129,12943.49660505,105.82358342999942,54315.03888312 2024-05-03,17:42:11.000,124,11137217,-795,0,1714758130,12943.597649700001,105.78833778000262,54315.29740656001 2024-05-03,17:42:12.000,124,11137281,-795,0,1714758131,12943.510077669991,105.73899386999983,54315.28343232 2024-05-03,17:42:13.000,124,11137338,-795,0,1714758132,12943.442714569996,105.68964996000432,54315.21356112 2024-05-03,17:42:14.000,124,11137343,-795,0,1714758133,12943.489868739991,105.66850256999896,54315.12272856001 2024-05-03,17:42:15.000,124,11137358,-795,0,1714758134,12943.530286599991,105.64735518000089,54315.31836792001 2024-05-03,17:42:16.000,124,11137332,-795,0,1714758135,12943.651540179992,105.59096213999874,54315.48605880001 2024-05-03,17:42:17.000,124,11137300,-795,0,1714758136,12943.590913389991,105.61210953000409,54315.38823912001 2024-05-03,17:42:18.000,124,11137351,-795,0,1714758137,12943.644803869996,105.56981475000066,54315.40920048 2024-05-03,17:42:19.000,124,11137258,-795,0,1714758138,12943.624594939996,105.56981475000066,54315.346316400006 2024-05-03,17:42:20.000,124,11137350,-795,0,1714758139,12943.597649700001,105.57686388000002,54315.29041944001 2024-05-03,17:42:21.000,124,11137337,-795,0,1714758140,12943.624594939996,105.54866736000258,54315.33932928001 2024-05-03,17:42:22.000,124,11137321,-795,0,1714758141,12943.624594939996,105.59096213999874,54315.444136080005 2024-05-03,17:42:23.000,124,11137342,-795,0,1714758142,12943.631331249991,105.57686388000002,54315.46509744001 2024-05-03,17:42:24.000,124,11137292,-795,0,1714758143,12943.590913389991,105.5980112699981,54315.42317472 2024-05-03,17:42:25.000,124,11137319,-795,0,1714758144,12943.584177079996,105.64735518000089,54315.42317472 2024-05-03,17:42:26.000,124,11137329,-795,0,1714758145,12943.671749109992,105.69669909000368,54315.562917120005 2024-05-03,17:42:27.000,124,11137294,-795,0,1714758146,12943.658276490001,105.7107973500024,54315.50702016001 2024-05-03,17:42:28.000,124,11137324,-795,0,1714758147,12943.563968149996,105.76014125999791,54315.33932928001 2024-05-03,17:42:29.000,124,11137320,-795,0,1714758148,12943.597649700001,105.80243604000134,54315.381252 2024-05-03,17:42:30.000,124,11137297,-795,0,1714758149,12943.577440770001,105.81653430000006,54315.31836792001 2024-05-03,17:42:31.000,124,11137298,-795,0,1714758150,12943.611122319991,105.82358342999942,54315.50003304 2024-05-03,17:42:32.000,124,11137315,-795,0,1714758151,12943.611122319991,105.83768168999813,54315.59785272 2024-05-03,17:42:33.000,124,11137331,-795,0,1714758152,12943.550495529991,105.90112385999964,54315.43714896001 2024-05-03,17:42:34.000,124,11137262,-795,0,1714758153,12943.530286599991,105.89407473000028,54315.42317472 2024-05-03,17:42:35.000,124,11137331,-795,0,1714758154,12943.46965980999,105.96456603000115,54315.35330352 2024-05-03,17:42:36.000,124,11137259,-795,0,1714758155,12943.46965980999,106.00686081000458,54315.24849672001 2024-05-03,17:42:37.000,124,11137308,-795,0,1714758156,12943.584177079996,106.01390994000394,54315.55593000001 2024-05-03,17:42:38.000,124,11137311,-795,0,1714758157,12943.590913389991,106.02800820000266,54315.47208456 2024-05-03,17:42:39.000,124,11137316,-795,0,1714758158,12943.577440770001,106.07030297999881,54315.50003304 2024-05-03,17:42:40.000,124,11137325,-795,0,1714758159,12943.604386009996,106.07030297999881,54315.50003304 2024-05-03,17:42:41.000,124,11137312,-795,0,1714758160,12943.698694350001,106.03505733000202,54315.61881408 2024-05-03,17:42:42.000,124,11137302,-795,0,1714758161,12943.644803869996,106.09145037000417,54315.60483984001 2024-05-03,17:42:43.000,124,11137310,-795,0,1714758162,12943.638067560001,106.1196468900016,54315.52798152 2024-05-03,17:42:44.000,124,11137332,-795,0,1714758163,12943.570704459991,106.1548925399984,54315.41618760001 2024-05-03,17:42:45.000,124,11137297,-795,0,1714758164,12943.644803869996,106.13374515000032,54315.47208456 2024-05-03,17:42:46.000,124,11137341,-795,0,1714758165,12943.671749109992,106.17603993000375,54315.60483984001 2024-05-03,17:42:47.000,124,11137347,-795,0,1714758166,12943.705430659997,106.20423645000119,54315.64676256 2024-05-03,17:42:48.000,124,11137293,-795,0,1714758167,12943.759321140002,106.19718732000183,54315.6956724 2024-05-03,17:42:49.000,124,11137280,-795,0,1714758168,12943.745848519997,106.1548925399984,54315.63977544 2024-05-03,17:42:50.000,124,11137296,-795,0,1714758169,12943.705430659997,106.1196468900016,54315.54894288 2024-05-03,17:42:51.000,124,11137254,-795,0,1714758170,12943.732375899992,106.16194166999776,54315.65374968001 2024-05-03,17:42:52.000,124,11137329,-795,0,1714758171,12943.745848519997,106.17603993000375,54315.54894288 2024-05-03,17:42:53.000,124,11137244,-795,0,1714758172,12943.705430659997,106.14784340999904,54315.493045920004 2024-05-03,17:42:54.000,124,11137352,-795,0,1714758173,12943.766057449997,106.16194166999776,54315.63278832001 2024-05-03,17:42:55.000,124,11137348,-795,0,1714758174,12943.759321140002,106.1196468900016,54315.50003304 2024-05-03,17:42:56.000,124,11137315,-795,0,1714758175,12943.779530070002,106.08440124000481,54315.64676256 2024-05-03,17:42:57.000,124,11137317,-795,0,1714758176,12943.894047339993,106.14784340999904,54315.73759512 2024-05-03,17:42:58.000,124,11137318,-795,0,1714758177,12943.846893169997,106.17603993000375,54315.80047920001 2024-05-03,17:42:59.000,124,11137296,-795,0,1714758178,12943.907519959997,106.10554863000289,54315.5908656 2024-05-03,17:43:00.000,124,11137309,-795,0,1714758179,12943.920992580002,106.0562047200001,54315.56990424 2024-05-03,17:43:01.000,124,11137290,-795,0,1714758180,12943.894047339993,105.94341864000307,54315.58387848001 2024-05-03,17:43:02.000,124,11137305,-795,0,1714758181,12943.779530070002,105.97161516000051,54315.611826960005 2024-05-03,17:43:03.000,124,11137343,-795,0,1714758182,12943.563968149996,106.09849950000353,54315.47907168 2024-05-03,17:43:04.000,124,11137360,-795,0,1714758183,12943.631331249991,106.21128558000055,54315.62580120001 2024-05-03,17:43:05.000,124,11137337,-795,0,1714758184,12943.786266379997,106.27472775000206,54315.78650496 2024-05-03,17:43:06.000,124,11137391,-795,0,1714758185,12943.752584829992,106.28882601000078,54315.82144056001 2024-05-03,17:43:07.000,124,11137246,-795,0,1714758186,12943.786266379997,106.30997339999885,54315.730608000005 2024-05-03,17:43:08.000,124,11137331,-795,0,1714758187,12943.732375899992,106.366366440001,54315.77253072001 2024-05-03,17:43:09.000,124,11137290,-795,0,1714758188,12943.745848519997,106.35226818000228,54315.6956724 2024-05-03,17:43:10.000,124,11137304,-795,0,1714758189,12943.624594939996,106.34521905000292,54315.57689136 2024-05-03,17:43:11.000,124,11137293,-795,0,1714758190,12943.665012799996,106.41571035000379,54315.681698160006 2024-05-03,17:43:12.000,124,11137318,-795,0,1714758191,12943.698694350001,106.42275948000315,54315.79349208001 2024-05-03,17:43:13.000,124,11137352,-795,0,1714758192,12943.644803869996,106.42980861000251,54315.64676256 2024-05-03,17:43:14.000,124,11137332,-795,0,1714758193,12943.577440770001,106.43685774000187,54315.60483984001 2024-05-03,17:43:15.000,124,11137272,-795,0,1714758194,12943.597649700001,106.4650542599993,54315.65374968001 2024-05-03,17:43:16.000,124,11137272,-795,0,1714758195,12943.617858630001,106.4650542599993,54315.72362088001 2024-05-03,17:43:17.000,124,11137278,-795,0,1714758196,12943.584177079996,106.53554556000017,54315.79349208001 2024-05-03,17:43:18.000,124,11137327,-795,0,1714758197,12943.597649700001,106.5778403400036,54315.79349208001 2024-05-03,17:43:19.000,124,11137293,-795,0,1714758198,12943.590913389991,106.59193860000232,54315.6956724 2024-05-03,17:43:20.000,124,11137281,-795,0,1714758199,12943.624594939996,106.56374208000489,54315.77253072001 2024-05-03,17:43:21.000,124,11137324,-795,0,1714758200,12943.644803869996,106.59193860000232,54315.91227312 2024-05-03,17:43:22.000,124,11137348,-795,0,1714758201,12943.638067560001,106.5778403400036,54315.828427680004 2024-05-03,17:43:23.000,124,11137247,-795,0,1714758202,12943.53702291,106.59193860000232,54315.72362088001 2024-05-03,17:43:24.000,124,11137337,-795,0,1714758203,12943.584177079996,106.59193860000232,54315.84240192001 2024-05-03,17:43:25.000,124,11137302,-795,0,1714758204,12943.47639612,106.62718424999912,54315.72362088001 2024-05-03,17:43:26.000,124,11137298,-795,0,1714758205,12943.550495529991,106.62718424999912,54315.75156936001 2024-05-03,17:43:27.000,124,11137307,-795,0,1714758206,12943.577440770001,106.65538077000383,54315.947208720005 2024-05-03,17:43:28.000,124,11137289,-795,0,1714758207,12943.644803869996,106.64833164000447,54315.98913144001 2024-05-03,17:43:29.000,124,11137340,-795,0,1714758208,12943.577440770001,106.69062642000063,54315.96118296001 2024-05-03,17:43:30.000,124,11137337,-795,0,1714758209,12943.570704459991,106.66947903000255,54315.85637616 2024-05-03,17:43:31.000,124,11137319,-795,0,1714758210,12943.550495529991,106.67652816000191,54315.91227312 2024-05-03,17:43:32.000,124,11137287,-795,0,1714758211,12943.590913389991,106.66242990000319,54315.905286 2024-05-03,17:43:33.000,124,11137295,-795,0,1714758212,12943.543759219996,106.65538077000383,54315.92624736 2024-05-03,17:43:34.000,124,11137340,-795,0,1714758213,12943.530286599991,106.62013511999976,54315.81445344 2024-05-03,17:43:35.000,124,11137313,-795,0,1714758214,12943.3955604,106.64833164000447,54315.81445344 2024-05-03,17:43:36.000,124,11137309,-795,0,1714758215,12943.543759219996,106.63423337999848,54315.92624736 2024-05-03,17:43:37.000,124,11137314,-795,0,1714758216,12943.543759219996,106.65538077000383,54315.9751572 2024-05-03,17:43:38.000,124,11137363,-795,0,1714758217,12943.489868739991,106.65538077000383,54315.96118296001 2024-05-03,17:43:39.000,124,11137303,-795,0,1714758218,12943.3955604,106.67652816000191,54315.77253072001 2024-05-03,17:43:40.000,124,11137262,-795,0,1714758219,12943.42924194999,106.65538077000383,54315.779517840005 2024-05-03,17:43:41.000,124,11137352,-795,0,1714758220,12943.341669919995,106.69062642000063,54315.8354148 2024-05-03,17:43:42.000,124,11137336,-795,0,1714758221,12943.34840622999,106.67652816000191,54315.80047920001 2024-05-03,17:43:43.000,124,11137344,-795,0,1714758222,12943.31472468,106.69767554999999,54315.93323448 2024-05-03,17:43:44.000,124,11137335,-795,0,1714758223,12943.26757050999,106.69767554999999,54315.91227312 2024-05-03,17:43:45.000,124,11137344,-795,0,1714758224,12943.240625269995,106.73997033000342,54315.87035040001 2024-05-03,17:43:46.000,124,11137302,-795,0,1714758225,12943.301252059995,106.7258720700047,54315.93323448 2024-05-03,17:43:47.000,124,11137305,-795,0,1714758226,12943.20694371999,106.76816685000085,54315.96118296001 2024-05-03,17:43:48.000,124,11137279,-795,0,1714758227,12943.16652585999,106.77521598000021,54315.91227312 2024-05-03,17:43:49.000,124,11137306,-795,0,1714758228,12943.06548120999,106.81751076000364,54315.84240192001 2024-05-03,17:43:50.000,124,11137325,-795,0,1714758229,12943.052008589999,106.81751076000364,54315.73759512 2024-05-03,17:43:51.000,124,11137298,-795,0,1714758230,12943.018327039994,106.85275641000044,54315.87733752 2024-05-03,17:43:52.000,124,11137325,-795,0,1714758231,12943.025063349989,106.88095292999787,54315.9751572 2024-05-03,17:43:53.000,124,11137286,-795,0,1714758232,12942.910546079998,106.9232477100013,54315.86336328 2024-05-03,17:43:54.000,124,11137360,-795,0,1714758233,12942.917282389993,106.93029684000066,54315.6956724 2024-05-03,17:43:55.000,124,11137287,-795,0,1714758234,12942.917282389993,106.9584933599981,54315.78650496 2024-05-03,17:43:56.000,124,11137315,-795,0,1714758235,12942.876864529993,106.9725916200041,54315.80047920001 2024-05-03,17:43:57.000,124,11137313,-795,0,1714758236,12942.829710359998,107.02193552999961,54315.85637616 2024-05-03,17:43:58.000,124,11137344,-795,0,1714758237,12942.755610949993,107.03603378999833,54315.77253072001 2024-05-03,17:43:59.000,124,11137291,-795,0,1714758238,12942.742138330002,107.06423031000304,54315.81445344 2024-05-03,17:44:00.000,124,11137340,-795,0,1714758239,12942.769083569998,107.1065250899992,54315.87035040001 2024-05-03,17:44:01.000,124,11137333,-795,0,1714758240,12942.769083569998,107.12767248000455,54315.98913144001 2024-05-03,17:44:02.000,124,11137304,-795,0,1714758241,12942.755610949993,107.1699672600007,54315.95419584 2024-05-03,17:44:03.000,124,11137260,-795,0,1714758242,12942.708456779998,107.23340943000221,54315.91227312 2024-05-03,17:44:04.000,124,11137305,-795,0,1714758243,12942.715193089993,107.26160594999965,54315.8354148 2024-05-03,17:44:05.000,124,11137299,-795,0,1714758244,12942.661302610002,107.28275333999773,54315.75156936001 2024-05-03,17:44:06.000,124,11137299,-795,0,1714758245,12942.647829989997,107.31094986000244,54315.71663376 2024-05-03,17:44:07.000,124,11137337,-795,0,1714758246,12942.654566299992,107.33914637999987,54315.89131176001 2024-05-03,17:44:08.000,124,11137318,-795,0,1714758247,12942.701720470002,107.36029376999795,54315.94022160001 2024-05-03,17:44:09.000,124,11137317,-795,0,1714758248,12942.627621059997,107.38849029000266,54315.88432464 2024-05-03,17:44:10.000,124,11137314,-795,0,1714758249,12942.593939509992,107.39553942000202,54315.75156936001 2024-05-03,17:44:11.000,124,11137276,-795,0,1714758250,12942.566994269997,107.40258855000138,54315.80746632 2024-05-03,17:44:12.000,124,11137309,-795,0,1714758251,12942.566994269997,107.46603072000289,54315.75156936001 2024-05-03,17:44:13.000,124,11137324,-795,0,1714758252,12942.533312719992,107.48012898000161,54315.75855648 2024-05-03,17:44:14.000,124,11137336,-795,0,1714758253,12942.412059139991,107.49422724000033,54315.52798152 2024-05-03,17:44:15.000,124,11137281,-795,0,1714758254,12942.324487109996,107.5153746299984,54315.62580120001 2024-05-03,17:44:16.000,124,11137285,-795,0,1714758255,12942.486158549997,107.48012898000161,54315.78650496 2024-05-03,17:44:17.000,124,11137332,-795,0,1714758256,12942.432268069992,107.5153746299984,54315.7655436 2024-05-03,17:44:18.000,124,11137371,-795,0,1714758257,12942.418795450001,107.54357115000312,54315.70265952001 2024-05-03,17:44:19.000,124,11137300,-795,0,1714758258,12942.391850209991,107.54357115000312,54315.611826960005 2024-05-03,17:44:20.000,124,11137314,-795,0,1714758259,12942.371641279991,107.5647185400012,54315.48605880001 2024-05-03,17:44:21.000,124,11137262,-795,0,1714758260,12942.3177508,107.55766941000184,54315.60483984001 2024-05-03,17:44:22.000,124,11137384,-795,0,1714758261,12942.398586520001,107.57881679999991,54315.62580120001 2024-05-03,17:44:23.000,124,11137314,-795,0,1714758262,12942.371641279991,107.57176767000055,54315.62580120001 2024-05-03,17:44:24.000,124,11137346,-795,0,1714758263,12942.364904969996,107.57176767000055,54315.56990424 2024-05-03,17:44:25.000,124,11137320,-795,0,1714758264,12942.385113899996,107.54357115000312,54315.54195576 2024-05-03,17:44:26.000,124,11137348,-795,0,1714758265,12942.445740689996,107.55062028000248,54315.62580120001 2024-05-03,17:44:27.000,124,11137312,-795,0,1714758266,12942.452476999992,107.58586592999927,54315.59785272 2024-05-03,17:44:28.000,124,11137271,-795,0,1714758267,12942.405322829996,107.5294728900044,54315.514007280006 2024-05-03,17:44:29.000,124,11137321,-795,0,1714758268,12942.479422240001,107.59291505999863,54315.62580120001 2024-05-03,17:44:30.000,124,11137282,-795,0,1714758269,12942.418795450001,107.57881679999991,54315.38823912001 2024-05-03,17:44:31.000,124,11137311,-795,0,1714758270,12942.412059139991,107.60701332000463,54315.41618760001 2024-05-03,17:44:32.000,124,11137331,-795,0,1714758271,12942.492894859992,107.59291505999863,54315.57689136 2024-05-03,17:44:33.000,124,11137318,-795,0,1714758272,12942.513103789992,107.60701332000463,54315.59785272 2024-05-03,17:44:34.000,124,11137304,-795,0,1714758273,12942.506367479997,107.64225897000142,54315.54894288 2024-05-03,17:44:35.000,124,11137327,-795,0,1714758274,12942.486158549997,107.62111158000334,54315.33234216 2024-05-03,17:44:36.000,124,11137352,-795,0,1714758275,12942.492894859992,107.65635723000014,54315.42317472 2024-05-03,17:44:37.000,124,11137357,-795,0,1714758276,12942.513103789992,107.65635723000014,54315.45811032001 2024-05-03,17:44:38.000,124,11137345,-795,0,1714758277,12942.526576409997,107.6281607100027,54315.40920048 2024-05-03,17:44:39.000,124,11137326,-795,0,1714758278,12942.479422240001,107.64225897000142,54315.444136080005 2024-05-03,17:44:40.000,124,11137350,-795,0,1714758279,12942.533312719992,107.68455375000485,54315.45811032001 2024-05-03,17:44:41.000,124,11137301,-795,0,1714758280,12942.580466890002,107.67750461999822,54315.61881408 2024-05-03,17:44:42.000,124,11137310,-795,0,1714758281,12942.634357369992,107.69160288000421,54315.54195576 2024-05-03,17:44:43.000,124,11137283,-795,0,1714758282,12942.553521649992,107.71275027000229,54315.47907168 2024-05-03,17:44:44.000,124,11137311,-795,0,1714758283,12942.506367479997,107.70570114000293,54315.33932928001 2024-05-03,17:44:45.000,124,11137272,-795,0,1714758284,12942.560257960002,107.67750461999822,54315.35330352 2024-05-03,17:44:46.000,124,11137274,-795,0,1714758285,12942.607412129997,107.71275027000229,54315.52798152 2024-05-03,17:44:47.000,124,11137327,-795,0,1714758286,12942.634357369992,107.69160288000421,54315.52798152 2024-05-03,17:44:48.000,124,11137339,-795,0,1714758287,12942.627621059997,107.69160288000421,54315.47208456 2024-05-03,17:44:49.000,124,11137338,-795,0,1714758288,12942.694984159993,107.69865201000357,54315.58387848001 2024-05-03,17:44:50.000,124,11137353,-795,0,1714758289,12942.661302610002,107.71979940000165,54315.54894288 2024-05-03,17:44:51.000,124,11137367,-795,0,1714758290,12942.701720470002,107.68455375000485,54315.50003304 2024-05-03,17:44:52.000,124,11137301,-795,0,1714758291,12942.634357369992,107.64930810000078,54315.24849672001 2024-05-03,17:44:53.000,124,11137333,-795,0,1714758292,12942.701720470002,107.64225897000142,54315.493045920004 2024-05-03,17:44:54.000,124,11137353,-795,0,1714758293,12942.681511540002,107.6634063599995,54315.48605880001 2024-05-03,17:44:55.000,124,11137313,-795,0,1714758294,12942.614148439992,107.61406245000398,54315.46509744001 2024-05-03,17:44:56.000,124,11137379,-795,0,1714758295,12942.607412129997,107.6281607100027,54315.45811032001 2024-05-03,17:44:57.000,124,11137280,-795,0,1714758296,12942.721929400002,107.62111158000334,54315.60483984001 2024-05-03,17:45:08.000,124,11137384,-795,0,1714758307,12942.580466890002,107.59996418999799,54315.37426488 2024-05-03,17:45:09.000,124,11137348,-795,0,1714758308,12942.506367479997,107.61406245000398,54315.36029064 2024-05-03,17:45:10.000,124,11137320,-795,0,1714758309,12942.533312719992,107.61406245000398,54315.31836792001 2024-05-03,17:45:11.000,124,11137272,-795,0,1714758310,12942.553521649992,107.6281607100027,54315.276445200005 2024-05-03,17:45:12.000,124,11137346,-795,0,1714758311,12942.546785339997,107.64225897000142,54315.38823912001 2024-05-03,17:45:13.000,124,11137315,-795,0,1714758312,12942.540049030002,107.67750461999822,54315.3113808 2024-05-03,17:45:14.000,124,11137276,-795,0,1714758313,12942.439004380001,107.62111158000334,54315.24849672001 2024-05-03,17:45:15.000,124,11137271,-795,0,1714758314,12942.479422240001,107.62111158000334,54315.33234216 2024-05-03,17:45:16.000,124,11137344,-795,0,1714758315,12942.418795450001,107.63520984000206,54315.178625520006 2024-05-03,17:45:17.000,124,11137328,-795,0,1714758316,12942.412059139991,107.63520984000206,54315.29740656001 2024-05-03,17:45:18.000,124,11137317,-795,0,1714758317,12942.439004380001,107.61406245000398,54315.24849672001 2024-05-03,17:45:19.000,124,11137278,-795,0,1714758318,12942.344696039996,107.6281607100027,54315.15067704001 2024-05-03,17:45:20.000,124,11137373,-795,0,1714758319,12942.398586520001,107.60701332000463,54315.206574 2024-05-03,17:45:21.000,124,11137355,-795,0,1714758320,12942.439004380001,107.58586592999927,54315.29041944001 2024-05-03,17:45:22.000,124,11137338,-795,0,1714758321,12942.439004380001,107.55766941000184,54315.24849672001 2024-05-03,17:45:23.000,124,11137325,-795,0,1714758322,12942.412059139991,107.5647185400012,54315.19958688001 2024-05-03,17:45:24.000,124,11137306,-795,0,1714758323,12942.311014489991,107.54357115000312,54315.04587024 2024-05-03,17:45:25.000,124,11137288,-795,0,1714758324,12942.351432349991,107.50832549999905,54315.15067704001 2024-05-03,17:45:26.000,124,11137325,-795,0,1714758325,12942.378377590001,107.5153746299984,54315.17163840001 2024-05-03,17:45:27.000,124,11137331,-795,0,1714758326,12942.378377590001,107.49422724000033,54315.18561264 2024-05-03,17:45:28.000,124,11137291,-795,0,1714758327,12942.405322829996,107.45193246000417,54315.15067704001 2024-05-03,17:45:29.000,124,11137315,-795,0,1714758328,12942.263860319996,107.44488333000481,54314.87817936 2024-05-03,17:45:30.000,124,11137333,-795,0,1714758329,12942.378377590001,107.43078506999882,54315.03189600001 2024-05-03,17:45:31.000,124,11137302,-795,0,1714758330,12942.364904969996,107.4166868100001,54315.15067704001 2024-05-03,17:45:32.000,124,11137319,-795,0,1714758331,12942.412059139991,107.40963768000074,54315.12272856001 2024-05-03,17:45:33.000,124,11137300,-715,0,1714758332,12942.432268069992,107.40963768000074,54315.1367028 2024-05-03,17:45:34.000,124,11137275,-795,0,1714758333,12942.425531759996,107.43078506999882,54315.12971568001 2024-05-03,17:45:35.000,124,11137330,-795,0,1714758334,12942.324487109996,107.36734290000459,54315.07381872 2024-05-03,17:45:36.000,124,11137333,-795,0,1714758335,12942.358168660001,107.39553942000202,54315.08779296 2024-05-03,17:45:37.000,124,11137332,-795,0,1714758336,12942.371641279991,107.38849029000266,54315.17163840001 2024-05-03,17:45:38.000,124,11137311,-795,0,1714758337,12942.27733294,107.3814411600033,54314.93407632001 2024-05-03,17:45:39.000,124,11137295,-795,0,1714758338,12942.25038769999,107.39553942000202,54315.108754320005 2024-05-03,17:45:40.000,124,11137312,-795,0,1714758339,12942.29754187,107.39553942000202,54315.07381872 2024-05-03,17:45:41.000,124,11137316,-795,0,1714758340,12942.25712401,107.37439203000395,54315.19259976 2024-05-03,17:45:42.000,124,11137272,-795,0,1714758341,12942.263860319996,107.34619550999923,54315.12971568001 2024-05-03,17:45:43.000,124,11137343,-795,0,1714758342,12942.10892518999,107.3814411600033,54315.059844480005 2024-05-03,17:45:44.000,124,11137303,-795,0,1714758343,12942.12913411999,107.38849029000266,54315.01792176 2024-05-03,17:45:45.000,124,11137315,-795,0,1714758344,12942.203233529995,107.33914637999987,54315.15067704001 2024-05-03,17:45:46.000,124,11137355,-795,0,1714758345,12942.14934304999,107.3179989900018,54315.11574144 2024-05-03,17:45:47.000,124,11137279,-795,0,1714758346,12942.05503471,107.28275333999773,54315.08779296 2024-05-03,17:45:48.000,124,11137321,-795,0,1714758347,12942.08871625999,107.28275333999773,54315.01792176 2024-05-03,17:45:49.000,124,11137327,-795,0,1714758348,12942.00788053999,107.24045856000157,54315.03888312 2024-05-03,17:45:50.000,124,11137289,-795,0,1714758349,12942.00788053999,107.21226204000413,54315.07381872 2024-05-03,17:45:51.000,124,11137354,-795,0,1714758350,12941.960726369995,107.18406551999942,54315.02490888 2024-05-03,17:45:52.000,124,11137329,-795,0,1714758351,12941.98767160999,107.14177074000327,54315.04587024 2024-05-03,17:45:53.000,124,11137337,-795,0,1714758352,12941.98767160999,107.12062334999791,54314.91311496001 2024-05-03,17:45:54.000,124,11137289,-795,0,1714758353,12941.96746267999,107.08537770000112,54314.7524112 2024-05-03,17:45:55.000,124,11137266,-795,0,1714758354,12941.96746267999,107.05718118000368,54314.857218 2024-05-03,17:45:56.000,124,11137278,-795,0,1714758355,12941.97419899,107.0712794400024,54314.83625664001 2024-05-03,17:45:57.000,124,11137324,-795,0,1714758356,12942.02808946999,107.03603378999833,54314.89914072 2024-05-03,17:45:58.000,124,11137297,-795,0,1714758357,12941.98767160999,107.05718118000368,54314.7524112 2024-05-03,17:45:59.000,124,11137280,-795,0,1714758358,12941.96746267999,107.07832857000176,54314.74542408001 2024-05-03,17:46:00.000,124,11137330,-795,0,1714758359,12942.061771019995,107.0712794400024,54314.74542408001 2024-05-03,17:46:01.000,124,11137325,-795,0,1714758360,12942.15607936,107.08537770000112,54314.857218 2024-05-03,17:46:02.000,124,11137301,-795,0,1714758361,12942.183024599995,107.0712794400024,54314.74542408001 2024-05-03,17:46:03.000,124,11137332,-795,0,1714758362,12942.25038769999,107.00783727000089,54314.843243760006 2024-05-03,17:46:04.000,124,11137325,-795,0,1714758363,12942.284069249996,106.98668988000281,54314.80132104 2024-05-03,17:46:05.000,124,11137333,-795,0,1714758364,12942.183024599995,106.9232477100013,54314.66856576001 2024-05-03,17:46:06.000,124,11137310,-795,0,1714758365,12942.16955197999,106.89505119000387,54314.61965592001 2024-05-03,17:46:07.000,124,11137333,-795,0,1714758366,12942.203233529995,106.94439509999938,54314.87817936 2024-05-03,17:46:08.000,124,11137335,-795,0,1714758367,12942.27733294,106.96554249000474,54314.93407632001 2024-05-03,17:46:09.000,124,11137287,-795,0,1714758368,12942.25038769999,107.01488640000025,54314.88516648001 2024-05-03,17:46:10.000,124,11137324,-795,0,1714758369,12942.25712401,107.05013205000432,54314.857218 2024-05-03,17:46:11.000,124,11137340,-795,0,1714758370,12942.3177508,107.04308291999769,54314.89914072 2024-05-03,17:46:12.000,124,11137335,-795,0,1714758371,12942.311014489991,107.0712794400024,54314.87119224 2024-05-03,17:46:13.000,124,11137315,-795,0,1714758372,12942.311014489991,107.09242683000048,54314.93407632001 2024-05-03,17:46:14.000,124,11137309,-795,0,1714758373,12942.290805559991,107.16291813000134,54314.78734680001 2024-05-03,17:46:15.000,124,11137322,-795,0,1714758374,12942.290805559991,107.14881987000263,54314.822282400004 2024-05-03,17:46:16.000,124,11137294,-795,0,1714758375,12942.418795450001,107.15586900000199,54314.96901192 2024-05-03,17:46:17.000,124,11137306,-795,0,1714758376,12942.33795973,107.17701639000006,54314.70350136 2024-05-03,17:46:18.000,124,11137352,-795,0,1714758377,12942.459213310001,107.23340943000221,54314.94805056 2024-05-03,17:46:19.000,124,11137309,-795,0,1714758378,12942.391850209991,107.23340943000221,54314.81529528001 2024-05-03,17:46:20.000,124,11137326,-795,0,1714758379,12942.465949619997,107.23340943000221,54314.822282400004 2024-05-03,17:46:21.000,124,11137353,-795,0,1714758380,12942.472685929992,107.27570420999837,54314.86420512001 2024-05-03,17:46:22.000,124,11137368,-795,0,1714758381,12942.506367479997,107.28980247000436,54314.843243760006 2024-05-03,17:46:23.000,124,11137362,-795,0,1714758382,12942.459213310001,107.29685160000372,54314.80132104 2024-05-03,17:46:24.000,124,11137318,-795,0,1714758383,12942.553521649992,107.28275333999773,54314.76638544001 2024-05-03,17:46:25.000,124,11137315,-795,0,1714758384,12942.580466890002,107.3179989900018,54314.941063440005 2024-05-03,17:46:26.000,124,11137347,-795,0,1714758385,12942.641093680002,107.3179989900018,54314.92010208 2024-05-03,17:46:27.000,124,11137314,-795,0,1714758386,12942.627621059997,107.28980247000436,54314.892153600005 2024-05-03,17:46:28.000,124,11137321,-795,0,1714758387,12942.661302610002,107.28980247000436,54314.82926952 2024-05-03,17:46:29.000,124,11137338,-795,0,1714758388,12942.607412129997,107.27570420999837,54314.78035968 2024-05-03,17:46:30.000,124,11137332,-795,0,1714758389,12942.694984159993,107.26865507999901,54314.7524112 2024-05-03,17:46:31.000,124,11137350,-795,0,1714758390,12942.742138330002,107.24045856000157,54314.92010208 2024-05-03,17:46:32.000,124,11137344,-795,0,1714758391,12942.796028809993,107.18406551999942,54314.892153600005 2024-05-03,17:46:33.000,124,11137311,-795,0,1714758392,12942.762347260003,107.16291813000134,54314.892153600005 2024-05-03,17:46:34.000,124,11137335,-795,0,1714758393,12942.796028809993,107.14881987000263,54314.71048848 2024-05-03,17:46:35.000,124,11137290,-795,0,1714758394,12942.910546079998,107.06423031000304,54314.76638544001 2024-05-03,17:46:36.000,124,11137313,-795,0,1714758395,12942.950963939998,107.05013205000432,54314.78035968 2024-05-03,17:46:37.000,124,11137313,-795,0,1714758396,12943.018327039994,106.97964075000345,54314.80830816 2024-05-03,17:46:38.000,124,11137321,-795,0,1714758397,12943.038535969994,106.9232477100013,54314.68254 2024-05-03,17:46:39.000,124,11137264,-795,0,1714758398,12943.06548120999,106.90210032000323,54314.64061728 2024-05-03,17:46:40.000,124,11137304,-795,0,1714758399,12943.16652585999,106.85275641000044,54314.69651424001 2024-05-03,17:46:41.000,124,11137309,-795,0,1714758400,12943.281043129995,106.76816685000085,54314.80132104 2024-05-03,17:46:42.000,124,11137326,-795,0,1714758401,12943.301252059995,106.75406859000213,54314.822282400004 2024-05-03,17:46:43.000,124,11137300,-795,0,1714758402,12943.382087779995,106.69062642000063,54314.7524112 2024-05-03,17:46:44.000,124,11137298,-795,0,1714758403,12943.24736157999,106.7117738099987,54314.605681680005 2024-05-03,17:46:45.000,124,11137314,-795,0,1714758404,12943.31472468,106.64128250999784,54314.724462720005 2024-05-03,17:46:46.000,124,11137285,-795,0,1714758405,12943.34840622999,106.59898773000168,54314.71048848 2024-05-03,17:46:47.000,124,11137336,-795,0,1714758406,12943.382087779995,106.59193860000232,54314.773372560005 2024-05-03,17:46:48.000,124,11137288,-795,0,1714758407,12943.43597826,106.58488947000296,54314.80830816 2024-05-03,17:46:49.000,124,11137316,-795,0,1714758408,12943.422505639996,106.5143981700021,54314.843243760006 2024-05-03,17:46:50.000,124,11137320,-795,0,1714758409,12943.402296709995,106.56374208000489,54314.73144984 2024-05-03,17:46:51.000,124,11137296,-795,0,1714758410,12943.46965980999,106.50029991000338,54314.80830816 2024-05-03,17:46:52.000,124,11137326,-795,0,1714758411,12943.46965980999,106.50734904000274,54314.78035968 2024-05-03,17:46:53.000,124,11137282,-795,0,1714758412,12943.38882408999,106.47915251999802,54314.80132104 2024-05-03,17:46:54.000,124,11137357,-795,0,1714758413,12943.41576933,106.48620165000466,54314.7524112 2024-05-03,17:46:55.000,124,11137298,-795,0,1714758414,12943.37535147,106.4650542599993,54314.75939832 2024-05-03,17:46:56.000,124,11137263,-795,0,1714758415,12943.41576933,106.49325078000402,54314.80132104 2024-05-03,17:46:57.000,124,11137339,-795,0,1714758416,12943.483132429996,106.40866122000443,54314.82926952 2024-05-03,17:46:58.000,124,11137327,-795,0,1714758417,12943.42924194999,106.45095600000059,54314.80830816 2024-05-03,17:46:59.000,124,11137262,-795,0,1714758418,12943.36861515999,106.38751382999908,54314.71048848 2024-05-03,17:47:00.000,124,11137268,-795,0,1714758419,12943.402296709995,106.38751382999908,54314.71747560001 2024-05-03,17:47:01.000,124,11137340,-795,0,1714758420,12943.43597826,106.38046469999972,54314.78734680001 2024-05-03,17:47:02.000,124,11137309,-795,0,1714758421,12943.402296709995,106.38046469999972,54314.73843696 2024-05-03,17:47:03.000,124,11137328,-795,0,1714758422,12943.41576933,106.37341557000036,54314.71747560001 2024-05-03,17:47:04.000,124,11137318,-795,0,1714758423,12943.45618719,106.34521905000292,54314.79433392001 2024-05-03,17:47:05.000,124,11137386,-795,0,1714758424,12943.523550289996,106.32407166000485,54314.9270892 2024-05-03,17:47:06.000,124,11137334,-795,0,1714758425,12943.47639612,106.31702252999821,54314.87119224 2024-05-03,17:47:07.000,124,11137298,-795,0,1714758426,12943.503341359996,106.33816992000357,54314.81529528001 2024-05-03,17:47:08.000,124,11137302,-795,0,1714758427,12943.483132429996,106.32407166000485,54314.75939832 2024-05-03,17:47:09.000,124,11137332,-795,0,1714758428,12943.38882408999,106.28882601000078,54314.56375896 2024-05-03,17:47:10.000,124,11137260,-795,0,1714758429,12943.40903301999,106.28177688000142,54314.59170744 2024-05-03,17:47:11.000,124,11137315,-795,0,1714758430,12943.402296709995,106.29587514000013,54314.6126688 2024-05-03,17:47:12.000,124,11137317,-795,0,1714758431,12943.37535147,106.22538383999927,54314.59869456001 2024-05-03,17:47:13.000,124,11137370,-795,0,1714758432,12943.46965980999,106.18308906000311,54314.66157864 2024-05-03,17:47:14.000,124,11137305,-795,0,1714758433,12943.442714569996,106.19013819000247,54314.47991352001 2024-05-03,17:47:15.000,124,11137258,-795,0,1714758434,12943.462923499996,106.20423645000119,54314.69651424001 2024-05-03,17:47:16.000,124,11137391,-755,0,1714758435,12943.3955604,106.21128558000055,54314.68952712 2024-05-03,17:47:17.000,124,11137293,-795,0,1714758436,12943.43597826,106.17603993000375,54314.675552880006 2024-05-03,17:47:18.000,124,11137307,-795,0,1714758437,12943.28777943999,106.21833470999991,54314.71048848 2024-05-03,17:47:19.000,124,11137301,-795,0,1714758438,12943.382087779995,106.21128558000055,54314.69651424001 2024-05-03,17:47:20.000,124,11137287,-795,0,1714758439,12943.36861515999,106.1548925399984,54314.78035968 2024-05-03,17:47:21.000,124,11137338,-795,0,1714758440,12943.44945087999,106.11259776000225,54314.85023088 2024-05-03,17:47:22.000,124,11137264,-795,0,1714758441,12943.38882408999,106.09145037000417,54314.88516648001 2024-05-03,17:47:23.000,124,11137306,-795,0,1714758442,12943.37535147,106.04915559000074,54314.80132104 2024-05-03,17:47:24.000,124,11137320,-795,0,1714758443,12943.301252059995,106.04915559000074,54314.71048848 2024-05-03,17:47:25.000,124,11137256,-795,0,1714758444,12943.36861515999,106.00686081000458,54314.71747560001 2024-05-03,17:47:26.000,124,11137326,-795,0,1714758445,12943.361878849995,105.93636951000371,54314.78035968 2024-05-03,17:47:27.000,124,11137302,-795,0,1714758446,12943.3955604,105.94341864000307,54314.822282400004 2024-05-03,17:47:28.000,124,11137308,-795,0,1714758447,12943.422505639996,105.92932038000436,54314.85023088 2024-05-03,17:47:29.000,124,11137254,-795,0,1714758448,12943.36861515999,105.85882908000349,54314.56375896 2024-05-03,17:47:30.000,124,11137335,-795,0,1714758449,12943.41576933,105.79538691000198,54314.69651424001 2024-05-03,17:47:31.000,124,11137283,-795,0,1714758450,12943.42924194999,105.78128865000326,54314.7524112 2024-05-03,17:47:32.000,124,11137360,-795,0,1714758451,12943.42924194999,105.69669909000368,54314.73144984 2024-05-03,17:47:33.000,124,11137286,-795,0,1714758452,12943.44945087999,105.69669909000368,54314.76638544001 2024-05-03,17:47:34.000,124,11137285,-795,0,1714758453,12943.40903301999,105.68260082999768,54314.724462720005 2024-05-03,17:47:35.000,124,11137313,-795,0,1714758454,12943.36861515999,105.63325692000217,54314.66157864 2024-05-03,17:47:36.000,124,11137302,-795,0,1714758455,12943.402296709995,105.61915866000345,54314.87119224 2024-05-03,17:47:37.000,124,11137312,-795,0,1714758456,12943.44945087999,105.55571649000194,54314.83625664001 2024-05-03,17:47:38.000,124,11137356,-795,0,1714758457,12943.382087779995,105.54161823000322,54314.80830816 2024-05-03,17:47:39.000,124,11137306,-795,0,1714758458,12943.29451575,105.52047083999787,54314.69651424001 2024-05-03,17:47:40.000,124,11137263,-795,0,1714758459,12943.37535147,105.47817606000172,54314.78035968 2024-05-03,17:47:41.000,124,11137273,-795,0,1714758460,12943.41576933,105.464077800003,54314.87817936 2024-05-03,17:47:42.000,124,11137316,-795,0,1714758461,12943.462923499996,105.39358650000213,54314.85023088 2024-05-03,17:47:43.000,124,11137286,-795,0,1714758462,12943.361878849995,105.42178301999957,54314.724462720005 2024-05-03,17:47:44.000,124,11137292,-795,0,1714758463,12943.382087779995,105.33014433000062,54314.78035968 2024-05-03,17:47:45.000,124,11137307,-795,0,1714758464,12943.462923499996,105.32309520000126,54314.87817936 2024-05-03,17:47:46.000,124,11137331,-795,0,1714758465,12943.55723184,105.30194781000318,54314.87817936 2024-05-03,17:47:47.000,124,11137239,-795,0,1714758466,12943.49660505,105.3160460700019,54314.85023088 2024-05-03,17:47:48.000,124,11137362,-795,0,1714758467,12943.523550289996,105.25965302999975,54314.85023088 2024-05-03,17:47:49.000,124,11137346,-795,0,1714758468,12943.489868739991,105.28784955000447,54314.78734680001 2024-05-03,17:47:50.000,124,11137318,-795,0,1714758469,12943.543759219996,105.24555477000104,54314.81529528001 2024-05-03,17:47:51.000,124,11137325,-795,0,1714758470,12943.590913389991,105.30194781000318,54314.80830816 2024-05-03,17:47:52.000,124,11137289,-795,0,1714758471,12943.611122319991,105.28080041999783,54314.822282400004 2024-05-03,17:47:53.000,124,11137279,-795,0,1714758472,12943.604386009996,105.33719345999998,54314.892153600005 2024-05-03,17:47:54.000,124,11137336,-795,0,1714758473,12943.624594939996,105.3512917199987,54314.71747560001 2024-05-03,17:47:55.000,124,11137303,-795,0,1714758474,12943.638067560001,105.30899694000254,54314.69651424001 2024-05-03,17:47:56.000,124,11137310,-795,0,1714758475,12943.671749109992,105.30899694000254,54314.68254 2024-05-03,17:47:57.000,124,11137308,-795,0,1714758476,12943.712166969992,105.35834084999806,54314.675552880006 2024-05-03,17:47:58.000,124,11137307,-795,0,1714758477,12943.712166969992,105.32309520000126,54314.66157864 2024-05-03,17:47:59.000,124,11137316,-795,0,1714758478,12943.732375899992,105.37948824000341,54314.59170744 2024-05-03,17:48:00.000,124,11137319,-795,0,1714758479,12943.759321140002,105.32309520000126,54314.62664304001 2024-05-03,17:48:01.000,124,11137300,-795,0,1714758480,12943.826684239997,105.30194781000318,54314.675552880006 2024-05-03,17:48:02.000,124,11137321,-795,0,1714758481,12943.887311029997,105.28080041999783,54314.68952712 2024-05-03,17:48:03.000,124,11137265,-795,0,1714758482,12943.853629479992,105.25965302999975,54314.57773320001 2024-05-03,17:48:04.000,124,11137312,-795,0,1714758483,12943.887311029997,105.16801434000081,54314.50087488001 2024-05-03,17:48:05.000,124,11137245,-795,0,1714758484,12943.894047339993,105.15391608000209,54314.45196504001 2024-05-03,17:48:06.000,124,11137284,-795,0,1714758485,12943.954674129993,105.07637565000186,54314.5427976 2024-05-03,17:48:07.000,124,11137307,-795,0,1714758486,12943.894047339993,105.04112999999779,54314.46593928 2024-05-03,17:48:08.000,124,11137312,-795,0,1714758487,12943.974883059993,104.91424566000205,54314.53581048 2024-05-03,17:48:09.000,124,11137303,-795,0,1714758488,12943.974883059993,104.87900000999798,54314.45196504001 2024-05-03,17:48:10.000,124,11137268,-795,0,1714758489,12944.001828299988,104.75211567000224,54314.3681196 2024-05-03,17:48:11.000,124,11137287,-795,0,1714758490,12944.035509849993,104.6604769800033,54314.33318400001 2024-05-03,17:48:12.000,124,11137345,-795,0,1714758491,12944.190444979999,104.52654351000092,54314.21440296001 2024-05-03,17:48:13.000,124,11137292,-795,0,1714758492,12944.318434869994,104.44195395000133,54314.151518880004 2024-05-03,17:48:14.000,124,11137330,-795,0,1714758493,12944.419479519995,104.45605221000005,54313.89998256 2024-05-03,17:48:15.000,124,11137294,-795,0,1714758494,12944.520524169995,104.57588742000371,54313.80915000001 2024-05-03,17:48:16.000,124,11137316,-795,0,1714758495,12944.58788726999,104.77326306000032,54313.669407600006 2024-05-03,17:48:17.000,124,11137313,-795,0,1714758496,12944.39253428,104.98473696000292,54313.78818864001 2024-05-03,17:48:18.000,124,11137284,-795,0,1714758497,12944.203917599989,104.98473696000292,54313.85107272 2024-05-03,17:48:19.000,124,11137303,-795,0,1714758498,12943.900783650002,104.87900000999798,54313.816137120004 2024-05-03,17:48:20.000,124,11137228,-795,0,1714758499,12943.941201510002,104.68867350000073,54313.983828000004 2024-05-03,17:48:21.000,124,11137328,-795,0,1714758500,12943.961410440003,104.62523132999922,54314.2283772 2024-05-03,17:48:22.000,124,11137280,-795,0,1714758501,12944.028773539998,104.56178915999772,54314.36113248001 2024-05-03,17:48:23.000,124,11137325,-795,0,1714758502,12943.974883059993,104.5124452500022,54314.32619688 2024-05-03,17:48:24.000,124,11137345,-795,0,1714758503,12943.995091989993,104.49129786000412,54314.43100368001 2024-05-03,17:48:25.000,124,11137332,-795,0,1714758504,12944.028773539998,104.52654351000092,54314.486900640004 2024-05-03,17:48:26.000,124,11137323,-795,0,1714758505,12944.089400329998,104.49834699000348,54314.58472032 2024-05-03,17:48:27.000,124,11137257,-795,0,1714758506,12944.042246159988,104.50539612000284,54314.56375896 2024-05-03,17:48:28.000,124,11137261,-795,0,1714758507,12943.920992580002,104.48424873000477,54314.389080960005 2024-05-03,17:48:29.000,124,11137345,-795,0,1714758508,12943.894047339993,104.56178915999772,54314.4729264 2024-05-03,17:48:30.000,124,11137301,-795,0,1714758509,12943.900783650002,104.547690899999,54314.50087488001 2024-05-03,17:48:31.000,124,11137279,-795,0,1714758510,12943.772793759992,104.57588742000371,54314.47991352001 2024-05-03,17:48:32.000,124,11137337,-795,0,1714758511,12943.914256269993,104.58293655000307,54314.59170744 2024-05-03,17:48:33.000,124,11137326,-795,0,1714758512,12943.819947930002,104.65342785000394,54314.59170744 2024-05-03,17:48:34.000,124,11137279,-795,0,1714758513,12943.745848519997,104.68162437000137,54314.46593928 2024-05-03,17:48:35.000,124,11137239,-795,0,1714758514,12943.745848519997,104.68162437000137,54314.57074608 2024-05-03,17:48:36.000,124,11137299,-795,0,1714758515,12943.819947930002,104.68162437000137,54314.5427976 2024-05-03,17:48:37.000,124,11137310,-795,0,1714758516,12943.752584829992,104.7239191500048,54314.56375896 2024-05-03,17:48:38.000,124,11137271,-795,0,1714758517,12943.752584829992,104.74506654000288,54314.52882336001 2024-05-03,17:48:39.000,124,11137317,-795,0,1714758518,12943.685221729997,104.80145957999775,54314.47991352001 2024-05-03,17:48:40.000,124,11137328,-795,0,1714758519,12943.685221729997,104.78736131999904,54314.4729264 2024-05-03,17:48:41.000,124,11137300,-795,0,1714758520,12943.745848519997,104.78031218999968,54314.6126688 2024-05-03,17:48:42.000,124,11137343,-795,0,1714758521,12943.759321140002,104.82965610000247,54314.64061728 2024-05-03,17:48:43.000,124,11137232,-795,0,1714758522,12943.685221729997,104.84375436000118,54314.507862000006 2024-05-03,17:48:44.000,124,11137295,-795,0,1714758523,12943.638067560001,104.80850871000439,54314.389080960005 2024-05-03,17:48:45.000,124,11137285,-795,0,1714758524,12943.658276490001,104.85080349000054,54314.54978472001 2024-05-03,17:48:46.000,124,11137286,-795,0,1714758525,12943.638067560001,104.82965610000247,54314.605681680005 2024-05-03,17:48:47.000,124,11137300,-795,0,1714758526,12943.638067560001,104.85080349000054,54314.51484912 2024-05-03,17:48:48.000,124,11137298,-795,0,1714758527,12943.685221729997,104.80145957999775,54314.57074608 2024-05-03,17:48:49.000,124,11137320,-795,0,1714758528,12943.658276490001,104.82260697000311,54314.52183624 2024-05-03,17:48:50.000,124,11137301,-795,0,1714758529,12943.590913389991,104.81555784000375,54314.45196504001 2024-05-03,17:48:51.000,124,11137329,-795,0,1714758530,12943.597649700001,104.80145957999775,54314.45895216001 2024-05-03,17:48:52.000,124,11137288,-795,0,1714758531,12943.49660505,104.7944104499984,54314.31222264001 2024-05-03,17:48:53.000,124,11137316,-795,0,1714758532,12943.584177079996,104.7591648000016,54314.507862000006 2024-05-03,17:48:54.000,124,11137341,-795,0,1714758533,12943.638067560001,104.73096828000416,54314.46593928 2024-05-03,17:48:55.000,124,11137328,-795,0,1714758534,12943.611122319991,104.73096828000416,54314.52882336001 2024-05-03,17:48:56.000,124,11137327,-795,0,1714758535,12943.644803869996,104.66752611000265,54314.54978472001 2024-05-03,17:48:57.000,124,11137336,-795,0,1714758536,12943.725639589997,104.66752611000265,54314.654591520004 2024-05-03,17:48:58.000,124,11137342,-795,0,1714758537,12943.718903280002,104.63932958999794,54314.62664304001 2024-05-03,17:48:59.000,124,11137300,-795,0,1714758538,12943.617858630001,104.62523132999922,54314.4030552 2024-05-03,17:49:00.000,124,11137226,-795,0,1714758539,12943.665012799996,104.6111330700005,54314.47991352001 2024-05-03,17:49:01.000,124,11137271,-795,0,1714758540,12943.658276490001,104.62523132999922,54314.56375896 2024-05-03,17:49:02.000,124,11137302,-795,0,1714758541,12943.644803869996,104.6111330700005,54314.41702944 2024-05-03,17:49:03.000,124,11137313,-795,0,1714758542,12943.624594939996,104.64637872000458,54314.556771840005 2024-05-03,17:49:04.000,124,11137308,-795,0,1714758543,12943.651540179992,104.59703481000179,54314.46593928 2024-05-03,17:49:05.000,124,11137334,-795,0,1714758544,12943.665012799996,104.56883829000435,54314.53581048 2024-05-03,17:49:06.000,124,11137291,-795,0,1714758545,12943.718903280002,104.60408394000115,54314.59869456001 2024-05-03,17:49:07.000,124,11137279,-795,0,1714758546,12943.631331249991,104.60408394000115,54314.57773320001 2024-05-03,17:49:08.000,124,11137291,-795,0,1714758547,12943.611122319991,104.60408394000115,54314.5427976 2024-05-03,17:49:09.000,124,11137300,-795,0,1714758548,12943.51681398,104.62523132999922,54314.49388776 2024-05-03,17:49:10.000,124,11137280,-795,0,1714758549,12943.51681398,104.63228045999858,54314.486900640004 2024-05-03,17:49:11.000,124,11137359,-795,0,1714758550,12943.503341359996,104.63932958999794,54314.58472032 2024-05-03,17:49:12.000,124,11137303,-795,0,1714758551,12943.543759219996,104.63228045999858,54314.66157864 2024-05-03,17:49:13.000,124,11137310,-795,0,1714758552,12943.47639612,104.68867350000073,54314.61965592001 2024-05-03,17:49:14.000,124,11137287,-795,0,1714758553,12943.462923499996,104.70982088999881,54314.57773320001 2024-05-03,17:49:15.000,124,11137255,-795,0,1714758554,12943.442714569996,104.68867350000073,54314.52882336001 2024-05-03,17:49:16.000,124,11137306,-795,0,1714758555,12943.41576933,104.73801741000352,54314.52882336001 2024-05-03,17:49:17.000,124,11137321,-795,0,1714758556,12943.361878849995,104.7591648000016,54314.49388776 2024-05-03,17:49:18.000,124,11137296,-795,0,1714758557,12943.27430682,104.78736131999904,54314.35414536 2024-05-03,17:49:19.000,124,11137325,-795,0,1714758558,12943.25409789,104.80145957999775,54314.44497792 2024-05-03,17:49:20.000,124,11137338,-795,0,1714758559,12943.220416339995,104.80145957999775,54314.19344160001 2024-05-03,17:49:21.000,124,11137334,-795,0,1714758560,12943.29451575,104.81555784000375,54314.43100368001 2024-05-03,17:49:22.000,124,11137312,-795,0,1714758561,12943.30798836999,104.8578526199999,54314.52183624 2024-05-03,17:49:23.000,124,11137279,-795,0,1714758562,12943.29451575,104.83670523000183,54314.41702944 2024-05-03,17:49:24.000,124,11137311,-795,0,1714758563,12943.179998479995,104.83670523000183,54314.27728704 2024-05-03,17:49:25.000,124,11137305,-795,0,1714758564,12943.21368003,104.83670523000183,54314.33318400001 2024-05-03,17:49:26.000,124,11137323,-795,0,1714758565,12943.092426449999,104.88604914000462,54314.13055752 2024-05-03,17:49:27.000,124,11137270,-795,0,1714758566,12943.13284431,104.85080349000054,54314.340171120006 2024-05-03,17:49:28.000,124,11137292,-795,0,1714758567,12943.11263538,104.84375436000118,54314.33318400001 2024-05-03,17:49:29.000,124,11137335,-795,0,1714758568,12943.119371689994,104.81555784000375,54314.270299920005 2024-05-03,17:49:30.000,124,11137306,-795,0,1714758569,12943.092426449999,104.80145957999775,54314.23536432 2024-05-03,17:49:31.000,124,11137210,-795,0,1714758570,12943.099162759994,104.74506654000288,54314.27728704 2024-05-03,17:49:32.000,124,11137287,-795,0,1714758571,12943.06548120999,104.75211567000224,54314.221390080005 2024-05-03,17:49:33.000,124,11137289,-795,0,1714758572,12943.08569013999,104.7239191500048,54314.2283772 2024-05-03,17:49:34.000,124,11137320,-795,0,1714758573,12942.984645489989,104.75211567000224,54314.13055752 2024-05-03,17:49:35.000,124,11137291,-795,0,1714758574,12942.998118109994,104.77326306000032,54314.16549312001 2024-05-03,17:49:36.000,124,11137314,-795,0,1714758575,12943.08569013999,104.7239191500048,54314.35414536 2024-05-03,17:49:37.000,124,11137281,-795,0,1714758576,12943.031799659999,104.7239191500048,54314.2982484 2024-05-03,17:49:38.000,124,11137289,-795,0,1714758577,12943.004854419989,104.73801741000352,54314.25632568 2024-05-03,17:49:39.000,124,11137317,-795,0,1714758578,12942.984645489989,104.69572263000009,54314.0187636 2024-05-03,17:49:40.000,124,11137258,-795,0,1714758579,12942.964436559989,104.74506654000288,54314.10959616 2024-05-03,17:49:41.000,124,11137313,-795,0,1714758580,12942.964436559989,104.68867350000073,54314.20741584 2024-05-03,17:49:42.000,124,11137293,-795,0,1714758581,12942.924018699989,104.70277175999945,54314.13055752 2024-05-03,17:49:43.000,124,11137326,-795,0,1714758582,12942.950963939998,104.66752611000265,54314.01177648 2024-05-03,17:49:44.000,124,11137322,-795,0,1714758583,12943.04527227999,104.56178915999772,54314.0187636 2024-05-03,17:49:45.000,124,11137267,-795,0,1714758584,12943.25409789,104.40670830000454,54314.01177648 2024-05-03,17:49:46.000,124,11137294,-795,0,1714758585,12943.24736157999,104.13884135999979,54313.90696968001 2024-05-03,17:49:47.000,124,11137306,-795,0,1714758586,12943.04527227999,103.87802355000167,54313.80915000001 2024-05-03,17:49:48.000,124,11137281,-795,0,1714758587,12942.647829989997,103.94146572000318,54313.73927880001 2024-05-03,17:49:49.000,124,11137324,-795,0,1714758588,12942.445740689996,104.2022835300013,54313.72530456 2024-05-03,17:49:50.000,124,11137335,-795,0,1714758589,12942.526576409997,104.40670830000454,54313.80216288 2024-05-03,17:49:51.000,124,11137298,-795,0,1714758590,12942.688247849997,104.49834699000348,54313.96985376 2024-05-03,17:49:52.000,124,11137285,-795,0,1714758591,12942.836446669993,104.44195395000133,54314.004789360006 2024-05-03,17:49:53.000,124,11137300,-795,0,1714758592,12942.816237739993,104.38556090999919,54313.97684088001 2024-05-03,17:49:54.000,124,11137304,-795,0,1714758593,12942.769083569998,104.32916787000431,54313.92793104001 2024-05-03,17:49:55.000,124,11137259,-795,0,1714758594,12942.903809769989,104.31506960999832,54313.94889240001 2024-05-03,17:49:56.000,124,11137290,-795,0,1714758595,12942.897073459993,104.33621700000367,54314.004789360006 2024-05-03,17:49:57.000,124,11137332,-795,0,1714758596,12942.903809769989,104.30802047999896,54313.92793104001 2024-05-03,17:49:58.000,124,11137351,-795,0,1714758597,12942.937491319994,104.28687309000088,54313.983828000004 2024-05-03,17:49:59.000,124,11137307,-795,0,1714758598,12942.944227629989,104.33621700000367,54313.94889240001 2024-05-03,17:50:00.000,124,11137276,-795,0,1714758599,12942.957700249994,104.34326613000303,54313.96286664 2024-05-03,17:50:01.000,124,11137312,-795,0,1714758600,12943.10589906999,104.35736439000175,54314.03273784 2024-05-03,17:50:02.000,124,11137344,-795,0,1714758601,12943.099162759994,104.38556090999919,54314.053699200005 2024-05-03,17:50:03.000,124,11137346,-795,0,1714758602,12943.099162759994,104.37146265000047,54314.07466056001 2024-05-03,17:50:04.000,124,11137274,-795,0,1714758603,12943.052008589999,104.37851177999983,54313.90696968001 2024-05-03,17:50:05.000,124,11137272,-795,0,1714758604,12943.13284431,104.44195395000133,54314.03972496 2024-05-03,17:50:06.000,124,11137327,-795,0,1714758605,12943.08569013999,104.45605221000005,54313.90696968001 2024-05-03,17:50:07.000,124,11137338,-795,0,1714758606,12943.159789549994,104.44195395000133,54314.06068632 2024-05-03,17:50:08.000,124,11137332,-795,0,1714758607,12943.12610799999,104.46310133999941,54314.11658328001 2024-05-03,17:50:09.000,124,11137335,-795,0,1714758608,12943.04527227999,104.4490030800007,54314.053699200005 2024-05-03,17:50:10.000,124,11137301,-795,0,1714758609,12943.058744899994,104.45605221000005,54313.95587952001 2024-05-03,17:50:11.000,124,11137241,-795,0,1714758610,12943.072217519999,104.44195395000133,54313.95587952001 2024-05-03,17:50:12.000,124,11137238,-795,0,1714758611,12943.092426449999,104.4137574300039,54313.87203408 2024-05-03,17:50:13.000,124,11137319,-795,0,1714758612,12943.08569013999,104.42785569000262,54314.04671208001 2024-05-03,17:50:14.000,124,11137306,-795,0,1714758613,12942.950963939998,104.45605221000005,54314.004789360006 2024-05-03,17:50:15.000,124,11137346,-795,0,1714758614,12943.025063349989,104.44195395000133,54314.03972496 2024-05-03,17:50:16.000,124,11137347,-795,0,1714758615,12943.11263538,104.36441352000111,54314.172480240006 2024-05-03,17:50:17.000,124,11137293,-795,0,1714758616,12943.12610799999,104.34326613000303,54314.20741584 2024-05-03,17:50:18.000,124,11137323,-795,0,1714758617,12943.06548120999,104.32916787000431,54314.18645448 2024-05-03,17:50:19.000,124,11137252,-795,0,1714758618,12943.038535969994,104.32211873999768,54313.96985376 2024-05-03,17:50:20.000,124,11137284,-795,0,1714758619,12943.058744899994,104.27277483000216,54314.03972496 2024-05-03,17:50:21.000,124,11137318,-795,0,1714758620,12942.937491319994,104.29392222000024,54314.04671208001 2024-05-03,17:50:22.000,124,11137305,-795,0,1714758621,12942.984645489989,104.23752917999809,54313.94190528 2024-05-03,17:50:23.000,124,11137350,-795,0,1714758622,12942.984645489989,104.18818527000258,54313.90696968001 2024-05-03,17:50:24.000,124,11137289,-795,0,1714758623,12942.991381799999,104.06835005999892,54313.89998256 2024-05-03,17:50:25.000,124,11137295,-795,0,1714758624,12943.25409789,104.03310441000212,54313.96985376 2024-05-03,17:50:26.000,124,11137348,-795,0,1714758625,12943.28777943999,104.06130092999956,54314.102609040005 2024-05-03,17:50:27.000,124,11137278,-795,0,1714758626,12943.27430682,104.08244832000491,54314.13055752 2024-05-03,17:50:28.000,124,11137324,-795,0,1714758627,12943.20694371999,104.11769397000171,54314.004789360006 2024-05-03,17:50:29.000,124,11137306,-795,0,1714758628,12943.26757050999,104.13179223000043,54314.06767344 2024-05-03,17:50:30.000,124,11137302,-795,0,1714758629,12943.21368003,104.13179223000043,54314.08164768 2024-05-03,17:50:31.000,124,11137323,-795,0,1714758630,12943.26757050999,104.1670378800045,54314.158506 2024-05-03,17:50:32.000,124,11137347,-795,0,1714758631,12943.34840622999,104.17408701000386,54314.319209760004 2024-05-03,17:50:33.000,124,11137307,-795,0,1714758632,12943.341669919995,104.2022835300013,54314.17946736 2024-05-03,17:50:34.000,124,11137292,-795,0,1714758633,12943.29451575,104.21638179000001,54314.03972496 2024-05-03,17:50:35.000,124,11137298,-795,0,1714758634,12943.37535147,104.25867657000344,54314.19344160001 2024-05-03,17:50:36.000,124,11137226,-795,0,1714758635,12943.34840622999,104.29392222000024,54314.20042872 2024-05-03,17:50:37.000,124,11137306,-795,0,1714758636,12943.38882408999,104.3009713499996,54314.270299920005 2024-05-03,17:50:38.000,124,11137318,-795,0,1714758637,12943.3955604,104.35736439000175,54314.270299920005 2024-05-03,17:50:39.000,124,11137310,-795,0,1714758638,12943.321460989995,104.40670830000454,54314.16549312001 2024-05-03,17:50:40.000,124,11137316,-795,0,1714758639,12943.35514254,104.42785569000262,54314.18645448 2024-05-03,17:50:41.000,124,11137266,-795,0,1714758640,12943.41576933,104.5124452500022,54314.319209760004 2024-05-03,17:50:42.000,124,11137291,-795,0,1714758641,12943.38882408999,104.56883829000435,54314.319209760004 2024-05-03,17:50:43.000,124,11137285,-795,0,1714758642,12943.361878849995,104.56178915999772,54314.29126128001 2024-05-03,17:50:44.000,124,11137310,-795,0,1714758643,12943.25409789,104.6111330700005,54314.16549312001 2024-05-03,17:50:45.000,124,11137296,-795,0,1714758644,12943.301252059995,104.64637872000458,54314.36113248001 2024-05-03,17:50:46.000,124,11137295,-795,0,1714758645,12943.22715264999,104.67457524000201,54314.34715824 2024-05-03,17:50:47.000,124,11137398,-795,0,1714758646,12943.14631692999,104.73801741000352,54314.31222264001 2024-05-03,17:50:48.000,124,11137316,-795,0,1714758647,12943.11263538,104.76621393000096,54314.30523552 2024-05-03,17:50:49.000,124,11137328,-795,0,1714758648,12943.099162759994,104.7944104499984,54314.340171120006 2024-05-03,17:50:50.000,124,11137267,-795,0,1714758649,12943.011590729999,104.80850871000439,54314.28427416001 2024-05-03,17:50:51.000,124,11137221,-795,0,1714758650,12942.977909179994,104.82260697000311,54314.38209384001 2024-05-03,17:50:52.000,124,11137298,-795,0,1714758651,12942.897073459993,104.83670523000183,54314.30523552 2024-05-03,17:50:53.000,124,11137274,-795,0,1714758652,12942.843182979988,104.84375436000118,54314.34715824 2024-05-03,17:50:54.000,124,11137322,-795,0,1714758653,12942.849919289998,104.80850871000439,54314.37510672 2024-05-03,17:50:55.000,124,11137315,-795,0,1714758654,12942.688247849997,104.81555784000375,54314.19344160001 2024-05-03,17:50:56.000,124,11137302,-795,0,1714758655,12942.715193089993,104.81555784000375,54314.36113248001 2024-05-03,17:50:57.000,124,11137300,-795,0,1714758656,12942.748874639998,104.80145957999775,54314.46593928 2024-05-03,17:50:58.000,124,11137365,-795,0,1714758657,12942.708456779998,104.82965610000247,54314.52183624 2024-05-03,17:50:59.000,124,11137289,-795,0,1714758658,12942.647829989997,104.80145957999775,54314.36113248001 2024-05-03,17:51:00.000,124,11137306,-795,0,1714758659,12942.620884750002,104.85080349000054,54314.3681196 2024-05-03,17:51:01.000,124,11137256,-795,0,1714758660,12942.573730579992,104.84375436000118,54314.389080960005 2024-05-03,17:51:02.000,124,11137299,-795,0,1714758661,12942.620884750002,104.88604914000462,54314.37510672 2024-05-03,17:51:03.000,124,11137324,-795,0,1714758662,12942.560257960002,104.86490174999926,54314.33318400001 2024-05-03,17:51:04.000,124,11137309,-795,0,1714758663,12942.533312719992,104.87195087999862,54314.340171120006 2024-05-03,17:51:05.000,124,11137320,-795,0,1714758664,12942.627621059997,104.92129479000141,54314.45196504001 2024-05-03,17:51:06.000,124,11137262,-795,0,1714758665,12942.647829989997,104.95654043999821,54314.486900640004 2024-05-03,17:51:07.000,124,11137269,-795,0,1714758666,12942.647829989997,105.02703173999907,54314.43100368001 2024-05-03,17:51:08.000,124,11137316,-635,0,1714758667,12942.620884750002,105.03408086999843,54314.41702944 2024-05-03,17:51:09.000,124,11137287,-795,0,1714758668,12942.587203199997,105.0693265200025,54314.24933856 2024-05-03,17:51:10.000,124,11137340,-795,0,1714758669,12942.661302610002,105.13276869000401,54314.41004232001 2024-05-03,17:51:11.000,124,11137281,-795,0,1714758670,12942.715193089993,105.18916172999889,54314.45895216001 2024-05-03,17:51:12.000,124,11137314,-795,0,1714758671,12942.735402019993,105.23145651000232,54314.52183624 2024-05-03,17:51:13.000,124,11137299,-795,0,1714758672,12942.721929400002,105.22440738000296,54314.42401656 2024-05-03,17:51:14.000,124,11137278,-795,0,1714758673,12942.755610949993,105.23850564000168,54314.46593928 2024-05-03,17:51:15.000,124,11137212,-795,0,1714758674,12942.769083569998,105.26670215999911,54314.49388776 2024-05-03,17:51:16.000,124,11137287,-795,0,1714758675,12942.742138330002,105.28080041999783,54314.52183624 2024-05-03,17:51:17.000,124,11137269,-795,0,1714758676,12942.775819879993,105.30194781000318,54314.46593928 2024-05-03,17:51:18.000,124,11137333,-795,0,1714758677,12942.796028809993,105.23145651000232,54314.44497792 2024-05-03,17:51:19.000,124,11137271,-795,0,1714758678,12942.742138330002,105.24555477000104,54314.44497792 2024-05-03,17:51:20.000,124,11137289,-795,0,1714758679,12942.694984159993,105.28784955000447,54314.4030552 2024-05-03,17:51:21.000,124,11137283,-795,0,1714758680,12942.769083569998,105.22440738000296,54314.54978472001 2024-05-03,17:51:22.000,124,11137231,-795,0,1714758681,12942.715193089993,105.25965302999975,54314.43100368001 2024-05-03,17:51:23.000,124,11137239,-795,0,1714758682,12942.674775229993,105.2173582500036,54314.34715824 2024-05-03,17:51:24.000,124,11137325,-795,0,1714758683,12942.708456779998,105.15391608000209,54314.33318400001 2024-05-03,17:51:25.000,124,11137252,-795,0,1714758684,12942.721929400002,105.15391608000209,54314.33318400001 2024-05-03,17:51:26.000,124,11137295,-755,0,1714758685,12942.647829989997,105.09047391000058,54314.41004232001 2024-05-03,17:51:27.000,124,11137299,-795,0,1714758686,12942.735402019993,105.06227739000315,54314.50087488001 2024-05-03,17:51:28.000,124,11137328,-795,0,1714758687,12942.748874639998,105.005884350001,54314.52882336001 2024-05-03,17:51:29.000,124,11137281,-795,0,1714758688,12942.735402019993,104.96358957000484,54314.4729264 2024-05-03,17:51:30.000,124,11137293,-795,0,1714758689,12942.661302610002,104.92129479000141,54314.389080960005 2024-05-03,17:51:31.000,124,11137243,-795,0,1714758690,12942.694984159993,104.90014740000333,54314.42401656 2024-05-03,17:51:32.000,124,11137305,-795,0,1714758691,12942.688247849997,104.85080349000054,54314.437990800005 2024-05-03,17:51:33.000,124,11137293,-795,0,1714758692,12942.654566299992,104.84375436000118,54314.45895216001 2024-05-03,17:51:34.000,124,11137311,-795,0,1714758693,12942.580466890002,104.8578526199999,54314.31222264001 2024-05-03,17:51:35.000,124,11137273,-795,0,1714758694,12942.593939509992,104.80850871000439,54314.39606808 2024-05-03,17:51:36.000,124,11137308,-795,0,1714758695,12942.627621059997,104.80850871000439,54314.44497792 2024-05-03,17:51:37.000,124,11137324,-795,0,1714758696,12942.701720470002,104.7944104499984,54314.46593928 2024-05-03,17:51:38.000,124,11137287,-795,0,1714758697,12942.688247849997,104.81555784000375,54314.50087488001 2024-05-03,17:51:39.000,124,11137257,-795,0,1714758698,12942.668038919997,104.80850871000439,54314.45895216001 2024-05-03,17:51:40.000,124,11137235,-795,0,1714758699,12942.715193089993,104.85080349000054,54314.44497792 2024-05-03,17:51:41.000,124,11137271,-795,0,1714758700,12942.769083569998,104.87195087999862,54314.51484912 2024-05-03,17:51:42.000,124,11137312,-795,0,1714758701,12942.802765119988,104.86490174999926,54314.45196504001 2024-05-03,17:51:43.000,124,11137298,-795,0,1714758702,12942.748874639998,104.91424566000205,54314.39606808 2024-05-03,17:51:44.000,124,11137294,-795,0,1714758703,12942.822974049988,104.94949130999885,54314.49388776 2024-05-03,17:51:45.000,124,11137294,-795,0,1714758704,12942.903809769989,104.96358957000484,54314.56375896 2024-05-03,17:51:46.000,124,11137340,-795,0,1714758705,12942.910546079998,104.99883522000164,54314.605681680005 2024-05-03,17:51:47.000,124,11137250,-795,0,1714758706,12942.957700249994,105.04817913000443,54314.51484912 2024-05-03,17:51:48.000,124,11137304,-795,0,1714758707,12942.937491319994,105.04112999999779,54314.49388776 2024-05-03,17:51:49.000,124,11137252,-795,0,1714758708,12942.937491319994,105.09752303999994,54314.43100368001 2024-05-03,17:51:50.000,124,11137249,-795,0,1714758709,12942.971172869999,105.09047391000058,54314.4030552 2024-05-03,17:51:51.000,124,11137230,-795,0,1714758710,12943.038535969994,105.13981782000337,54314.486900640004 2024-05-03,17:51:52.000,124,11137311,-795,0,1714758711,12943.078953829994,105.14686695000273,54314.58472032 2024-05-03,17:51:53.000,124,11137251,-795,0,1714758712,12943.052008589999,105.16801434000081,54314.4729264 2024-05-03,17:51:54.000,124,11137323,-795,0,1714758713,12943.052008589999,105.18916172999889,54314.319209760004 2024-05-03,17:51:55.000,124,11137236,-795,0,1714758714,12943.08569013999,105.19621085999825,54314.41702944 2024-05-03,17:51:56.000,124,11137302,-795,0,1714758715,12943.10589906999,105.23145651000232,54314.45895216001 2024-05-03,17:51:57.000,124,11137299,-795,0,1714758716,12943.119371689994,105.27375128999847,54314.37510672 2024-05-03,17:51:58.000,124,11137331,-795,0,1714758717,12943.092426449999,105.29489868000383,54314.35414536 2024-05-03,17:51:59.000,124,11137316,-795,0,1714758718,12943.058744899994,105.30194781000318,54314.24933856 2024-05-03,17:52:00.000,124,11137260,-795,0,1714758719,12943.052008589999,105.30194781000318,54314.28427416001 2024-05-03,17:52:01.000,124,11137271,-795,0,1714758720,12943.14631692999,105.29489868000383,54314.27728704 2024-05-03,17:52:02.000,124,11137295,-795,0,1714758721,12943.139580619994,105.33014433000062,54314.32619688 2024-05-03,17:52:03.000,124,11137297,-795,0,1714758722,12943.17326217,105.29489868000383,54314.24933856 2024-05-03,17:52:04.000,124,11137335,-795,0,1714758723,12943.179998479995,105.33014433000062,54314.221390080005 2024-05-03,17:52:05.000,124,11137286,-795,0,1714758724,12943.099162759994,105.3160460700019,54314.08164768 2024-05-03,17:52:06.000,124,11137313,-795,0,1714758725,12943.11263538,105.30194781000318,54314.158506 2024-05-03,17:52:07.000,124,11137252,-795,0,1714758726,12943.220416339995,105.29489868000383,54314.2283772 2024-05-03,17:52:08.000,124,11137297,-795,0,1714758727,12943.21368003,105.30899694000254,54314.30523552 2024-05-03,17:52:09.000,124,11137303,-795,0,1714758728,12943.22715264999,105.30194781000318,54314.21440296001 2024-05-03,17:52:10.000,124,11137310,-795,0,1714758729,12943.15305324,105.30194781000318,54314.12357040001 2024-05-03,17:52:11.000,124,11137209,-795,0,1714758730,12943.159789549994,105.24555477000104,54314.19344160001 2024-05-03,17:52:12.000,124,11137255,-795,0,1714758731,12943.1934711,105.19621085999825,54314.16549312001 2024-05-03,17:52:13.000,124,11137287,-795,0,1714758732,12943.11263538,105.23850564000168,54314.21440296001 2024-05-03,17:52:14.000,124,11137282,-795,0,1714758733,12943.078953829994,105.2173582500036,54314.06068632 2024-05-03,17:52:15.000,124,11137268,-795,0,1714758734,12943.018327039994,105.16096521000145,54314.0187636 2024-05-03,17:52:16.000,124,11137293,-795,0,1714758735,12943.078953829994,105.16096521000145,54314.21440296001 2024-05-03,17:52:17.000,124,11137335,-795,0,1714758736,12943.072217519999,105.16096521000145,54314.13754464 2024-05-03,17:52:18.000,124,11137327,-795,0,1714758737,12943.025063349989,105.09047391000058,54314.10959616 2024-05-03,17:52:19.000,124,11137230,-795,0,1714758738,12942.957700249994,105.08342478000122,54313.99081512 2024-05-03,17:52:20.000,124,11137277,-795,0,1714758739,12942.977909179994,104.9706387000042,54314.0187636 2024-05-03,17:52:21.000,124,11137270,-795,0,1714758740,12942.984645489989,104.91424566000205,54313.99081512 2024-05-03,17:52:22.000,124,11137233,-795,0,1714758741,12942.924018699989,104.88604914000462,54313.99081512 2024-05-03,17:52:23.000,124,11137290,-795,0,1714758742,12942.883600839989,104.78031218999968,54314.03972496 2024-05-03,17:52:24.000,124,11137275,-795,0,1714758743,12942.755610949993,104.71687001999817,54313.92793104001 2024-05-03,17:52:25.000,124,11137328,-795,0,1714758744,12942.816237739993,104.71687001999817,54314.03972496 2024-05-03,17:52:26.000,124,11137310,-795,0,1714758745,12942.822974049988,104.66752611000265,54314.12357040001 2024-05-03,17:52:27.000,124,11137261,-795,0,1714758746,12942.728665709998,104.63932958999794,54314.07466056001 2024-05-03,17:52:28.000,124,11137294,-795,0,1714758747,12942.728665709998,104.56178915999772,54313.983828000004 2024-05-03,17:52:29.000,124,11137249,-795,0,1714758748,12942.641093680002,104.52654351000092,54313.94190528 2024-05-03,17:52:30.000,124,11137332,-795,0,1714758749,12942.654566299992,104.42080656000326,54313.94190528 2024-05-03,17:52:31.000,124,11137275,-795,0,1714758750,12942.674775229993,104.4137574300039,54313.99780224001 2024-05-03,17:52:32.000,124,11137301,-795,0,1714758751,12942.715193089993,104.30802047999896,54314.02575072001 2024-05-03,17:52:33.000,124,11137253,-795,0,1714758752,12942.486158549997,104.28687309000088,54313.69735608 2024-05-03,17:52:34.000,124,11137307,-795,0,1714758753,12942.668038919997,104.29392222000024,54313.87902120001 2024-05-03,17:52:35.000,124,11137292,-795,0,1714758754,12942.681511540002,104.22343091999937,54313.85107272 2024-05-03,17:52:36.000,124,11137245,-795,0,1714758755,12942.661302610002,104.1670378800045,54313.82312424 2024-05-03,17:52:37.000,124,11137338,-795,0,1714758756,12942.681511540002,104.1670378800045,54313.76024016001 2024-05-03,17:52:38.000,124,11137270,-795,0,1714758757,12942.782556190003,104.1529396199985,54313.95587952001 2024-05-03,17:52:39.000,124,11137350,-795,0,1714758758,12942.728665709998,104.17408701000386,54313.90696968001 2024-05-03,17:52:40.000,124,11137308,-795,0,1714758759,12942.802765119988,104.17408701000386,54313.89299544 2024-05-03,17:52:41.000,124,11137295,-795,0,1714758760,12942.829710359998,104.22343091999937,54313.94889240001 2024-05-03,17:52:42.000,124,11137307,-795,0,1714758761,12942.870128219998,104.25162744000409,54313.99081512 2024-05-03,17:52:43.000,124,11137332,-795,0,1714758762,12942.809501429998,104.29392222000024,54313.96985376 2024-05-03,17:52:44.000,124,11137292,-795,0,1714758763,12942.856655599993,104.3009713499996,54313.816137120004 2024-05-03,17:52:45.000,124,11137235,-795,0,1714758764,12942.849919289998,104.32916787000431,54313.83011136001 2024-05-03,17:52:46.000,124,11137320,-795,0,1714758765,12942.924018699989,104.39261003999854,54313.94889240001 2024-05-03,17:52:47.000,124,11137290,-795,0,1714758766,12942.903809769989,104.49129786000412,54313.983828000004 2024-05-03,17:52:48.000,124,11137360,-795,0,1714758767,12942.991381799999,104.52654351000092,54314.004789360006 2024-05-03,17:52:49.000,124,11137296,-795,0,1714758768,12942.924018699989,104.6111330700005,54313.94190528 2024-05-03,17:52:50.000,124,11137273,-795,0,1714758769,12942.964436559989,104.64637872000458,54313.89299544 2024-05-03,17:52:51.000,124,11137277,-795,0,1714758770,12943.004854419989,104.73801741000352,54313.94190528 2024-05-03,17:52:52.000,124,11137307,-795,0,1714758771,12943.038535969994,104.78736131999904,54313.92793104001 2024-05-03,17:52:53.000,124,11137325,-795,0,1714758772,12943.031799659999,104.82965610000247,54313.89299544 2024-05-03,17:52:54.000,124,11137249,-795,0,1714758773,12942.964436559989,104.88604914000462,54313.76024016001 2024-05-03,17:52:55.000,124,11137302,-795,0,1714758774,12942.977909179994,104.99883522000164,54313.80915000001 2024-05-03,17:52:56.000,124,11137315,-795,0,1714758775,12943.072217519999,104.99178609000228,54313.94190528 2024-05-03,17:52:57.000,124,11137302,-795,0,1714758776,12943.058744899994,105.09047391000058,54313.92793104001 2024-05-03,17:52:58.000,124,11137283,-795,0,1714758777,12943.10589906999,105.08342478000122,54313.92793104001 2024-05-03,17:52:59.000,124,11137296,-795,0,1714758778,12942.991381799999,105.1045721699993,54313.76024016001 2024-05-03,17:53:00.000,124,11137243,-795,0,1714758779,12943.025063349989,105.09047391000058,54313.85107272 2024-05-03,17:53:01.000,124,11137324,-795,0,1714758780,12943.04527227999,105.1045721699993,54314.0187636 2024-05-03,17:53:02.000,124,11137316,-795,0,1714758781,12943.06548120999,105.08342478000122,54313.94889240001 2024-05-03,17:53:03.000,124,11137301,-795,0,1714758782,12942.944227629989,105.08342478000122,54313.886008320005 2024-05-03,17:53:04.000,124,11137298,-795,0,1714758783,12942.957700249994,105.09752303999994,54313.85107272 2024-05-03,17:53:05.000,124,11137260,-795,0,1714758784,12942.998118109994,105.1045721699993,54313.94190528 2024-05-03,17:53:06.000,124,11137292,-795,0,1714758785,12942.950963939998,105.04817913000443,54313.99081512 2024-05-03,17:53:07.000,124,11137258,-795,0,1714758786,12942.883600839989,105.04817913000443,54313.89299544 2024-05-03,17:53:08.000,124,11137278,-795,0,1714758787,12942.775819879993,104.98473696000292,54313.75325304 2024-05-03,17:53:09.000,124,11137264,-795,0,1714758788,12942.715193089993,104.99178609000228,54313.73229168 2024-05-03,17:53:10.000,124,11137326,-795,0,1714758789,12942.708456779998,104.98473696000292,54313.718317440005 2024-05-03,17:53:11.000,124,11137332,-795,0,1714758790,12942.486158549997,104.88604914000462,54313.5296652 2024-05-03,17:53:12.000,124,11137319,-795,0,1714758791,12942.607412129997,104.89309827000397,54313.8440856 2024-05-03,17:53:13.000,124,11137283,-795,0,1714758792,12942.614148439992,104.87195087999862,54313.87902120001 2024-05-03,17:53:14.000,124,11137265,-795,0,1714758793,12942.540049030002,104.80850871000439,54313.78120152001 2024-05-03,17:53:15.000,124,11137266,-795,0,1714758794,12942.412059139991,104.78031218999968,54313.550626560005 2024-05-03,17:53:16.000,124,11137294,-795,0,1714758795,12942.358168660001,104.70982088999881,54313.69735608 2024-05-03,17:53:17.000,124,11137336,-795,0,1714758796,12942.398586520001,104.68867350000073,54313.64145912001 2024-05-03,17:53:18.000,124,11137257,-795,0,1714758797,12942.371641279991,104.63228045999858,54313.60652352 2024-05-03,17:53:19.000,124,11137281,-795,0,1714758798,12942.27733294,104.6111330700005,54313.58556216 2024-05-03,17:53:20.000,124,11137289,-795,0,1714758799,12942.324487109996,104.55474002999836,54313.55761368 2024-05-03,17:53:21.000,124,11137284,-795,0,1714758800,12942.284069249996,104.5124452500022,54313.67639472 2024-05-03,17:53:22.000,124,11137286,-795,0,1714758801,12942.27059662999,104.49129786000412,54313.60652352 2024-05-03,17:53:23.000,124,11137281,-795,0,1714758802,12942.21670615,104.43490482000198,54313.5296652 2024-05-03,17:53:24.000,124,11137321,-795,0,1714758803,12942.10892518999,104.36441352000111,54313.334025840006 2024-05-03,17:53:25.000,124,11137286,-795,0,1714758804,12942.041562089995,104.3009713499996,54313.264154640005 2024-05-03,17:53:26.000,124,11137318,-795,0,1714758805,12942.07524364,104.2657257000028,54313.34101296 2024-05-03,17:53:27.000,124,11137301,-795,0,1714758806,12942.01461685,104.25162744000409,54313.43883264 2024-05-03,17:53:28.000,124,11137271,-795,0,1714758807,12942.03482578,104.18113614000322,54313.41787128 2024-05-03,17:53:29.000,124,11137307,-795,0,1714758808,12941.960726369995,104.15998874999786,54313.382935680005 2024-05-03,17:53:30.000,124,11137274,-795,0,1714758809,12941.879890649994,104.13884135999979,54313.20127056 2024-05-03,17:53:31.000,124,11137241,-795,0,1714758810,12941.89336327,104.09654658000363,54313.264154640005 2024-05-03,17:53:32.000,124,11137301,-795,0,1714758811,12941.792318619999,104.09654658000363,54313.05454104 2024-05-03,17:53:33.000,124,11137317,-795,0,1714758812,12941.832736479999,104.08244832000491,54313.20127056 2024-05-03,17:53:34.000,124,11137317,-795,0,1714758813,12941.82600016999,104.02605528000277,54313.1803092 2024-05-03,17:53:35.000,124,11137248,-795,0,1714758814,12941.751900759999,103.96966224000062,54313.13139936 2024-05-03,17:53:36.000,124,11137298,-795,0,1714758815,12941.839472789994,103.93441659000382,54313.08248952 2024-05-03,17:53:37.000,124,11137354,-795,0,1714758816,12941.93378113,103.81458138000016,54313.24319328 2024-05-03,17:53:38.000,124,11137296,-795,0,1714758817,12942.09545257,103.75113920999866,54313.12441224 2024-05-03,17:53:39.000,124,11137302,-795,0,1714758818,12942.223442459996,103.75818833999801,54312.97069560001 2024-05-03,17:53:40.000,124,11137292,-635,0,1714758819,12942.432268069992,103.90622006999911,54312.95672136 2024-05-03,17:53:41.000,124,11137299,-795,0,1714758820,12942.540049030002,104.06835005999892,54313.05454104 2024-05-03,17:53:42.000,124,11137318,-795,0,1714758821,12942.533312719992,104.27277483000216,54313.04056680001 2024-05-03,17:53:43.000,124,11137263,-795,0,1714758822,12942.519840100002,104.40670830000454,54313.22223192 2024-05-03,17:53:44.000,124,11137272,-795,0,1714758823,12942.405322829996,104.52654351000092,54313.096463760005 2024-05-03,17:53:45.000,124,11137336,-795,0,1714758824,12942.398586520001,104.56883829000435,54313.23620616001 2024-05-03,17:53:46.000,124,11137301,-795,0,1714758825,12942.425531759996,104.6604769800033,54313.30607736001 2024-05-03,17:53:47.000,124,11137326,-795,0,1714758826,12942.385113899996,104.70982088999881,54313.27114176 2024-05-03,17:53:48.000,124,11137341,-795,0,1714758827,12942.20996983999,104.8578526199999,54312.83794032 2024-05-03,17:53:49.000,124,11137294,-795,0,1714758828,12942.378377590001,104.94244217999949,54313.11043800001 2024-05-03,17:53:50.000,124,11137296,-795,0,1714758829,12942.418795450001,105.03408086999843,54312.98466984 2024-05-03,17:53:51.000,124,11137271,-795,0,1714758830,12942.593939509992,105.01998260999972,54313.22921904 2024-05-03,17:53:52.000,124,11137262,-795,0,1714758831,12942.647829989997,105.01998260999972,54313.27812888001 2024-05-03,17:53:53.000,124,11137293,-795,0,1714758832,12942.694984159993,104.97768783000356,54313.313064480004 2024-05-03,17:53:54.000,124,11137285,-795,0,1714758833,12942.634357369992,104.96358957000484,54313.22223192 2024-05-03,17:53:55.000,124,11137256,-795,0,1714758834,12942.721929400002,104.96358957000484,54313.29909024 2024-05-03,17:53:56.000,124,11137279,-795,0,1714758835,12942.661302610002,104.99883522000164,54313.32703872001 2024-05-03,17:53:57.000,124,11137312,-795,0,1714758836,12942.674775229993,104.92834392000077,54313.32703872001 2024-05-03,17:53:58.000,124,11137315,-795,0,1714758837,12942.593939509992,104.9706387000042,54313.22223192 2024-05-03,17:53:59.000,124,11137333,-795,0,1714758838,12942.560257960002,104.89309827000397,54313.264154640005 2024-05-03,17:54:00.000,124,11137289,-795,0,1714758839,12942.587203199997,104.91424566000205,54313.27114176 2024-05-03,17:54:01.000,124,11137322,-795,0,1714758840,12942.627621059997,104.87900000999798,54313.35498720001 2024-05-03,17:54:02.000,124,11137309,-795,0,1714758841,12942.614148439992,104.8578526199999,54313.36197432 2024-05-03,17:54:03.000,124,11137263,-795,0,1714758842,12942.600675820002,104.87195087999862,54313.313064480004 2024-05-03,17:54:04.000,124,11137337,-795,0,1714758843,12942.540049030002,104.82965610000247,54313.23620616001 2024-05-03,17:54:05.000,124,11137293,-795,0,1714758844,12942.472685929992,104.76621393000096,54313.0755024 2024-05-03,17:54:06.000,124,11137285,-795,0,1714758845,12942.465949619997,104.80850871000439,54313.01960544001 2024-05-03,17:54:07.000,124,11137298,-795,0,1714758846,12942.492894859992,104.76621393000096,54313.18729632001 2024-05-03,17:54:08.000,124,11137271,-795,0,1714758847,12942.519840100002,104.74506654000288,54313.1803092 2024-05-03,17:54:09.000,124,11137317,-795,0,1714758848,12942.472685929992,104.70277175999945,54313.13139936 2024-05-03,17:54:10.000,124,11137255,-795,0,1714758849,12942.499631170002,104.71687001999817,54313.06851528001 2024-05-03,17:54:11.000,124,11137297,-795,0,1714758850,12942.519840100002,104.68162437000137,54313.15236072 2024-05-03,17:54:12.000,124,11137302,-795,0,1714758851,12942.533312719992,104.7239191500048,54313.08248952 2024-05-03,17:54:13.000,124,11137327,-795,0,1714758852,12942.540049030002,104.68867350000073,54313.145373600004 2024-05-03,17:54:14.000,124,11137289,-795,0,1714758853,12942.472685929992,104.74506654000288,54312.94274712001 2024-05-03,17:54:15.000,124,11137311,-795,0,1714758854,12942.553521649992,104.74506654000288,54312.96370848 2024-05-03,17:54:16.000,124,11137304,-795,0,1714758855,12942.661302610002,104.76621393000096,54313.145373600004 2024-05-03,17:54:17.000,124,11137241,-795,0,1714758856,12942.701720470002,104.73096828000416,54313.145373600004 2024-05-03,17:54:18.000,124,11137319,-795,0,1714758857,12942.748874639998,104.78736131999904,54313.06152816 2024-05-03,17:54:19.000,124,11137269,-795,0,1714758858,12942.762347260003,104.7591648000016,54312.977682720004 2024-05-03,17:54:20.000,124,11137324,-795,0,1714758859,12942.789292499998,104.81555784000375,54313.04056680001 2024-05-03,17:54:21.000,124,11137277,-795,0,1714758860,12942.829710359998,104.82260697000311,54312.879863040005 2024-05-03,17:54:22.000,124,11137284,-795,0,1714758861,12942.924018699989,104.82260697000311,54313.13139936 2024-05-03,17:54:23.000,124,11137288,-795,0,1714758862,12942.991381799999,104.82965610000247,54313.145373600004 2024-05-03,17:54:24.000,124,11137341,-795,0,1714758863,12942.950963939998,104.83670523000183,54313.15236072 2024-05-03,17:54:25.000,124,11137313,-795,0,1714758864,12943.038535969994,104.82965610000247,54313.19428344 2024-05-03,17:54:26.000,124,11137278,-795,0,1714758865,12942.964436559989,104.85080349000054,54313.08248952 2024-05-03,17:54:27.000,124,11137269,-795,0,1714758866,12943.179998479995,104.7591648000016,54313.215244800005 2024-05-03,17:54:28.000,124,11137321,-795,0,1714758867,12943.17326217,104.75211567000224,54313.19428344 2024-05-03,17:54:29.000,124,11137338,-795,0,1714758868,12943.15305324,104.75211567000224,54313.13838648001 2024-05-03,17:54:30.000,124,11137258,-795,0,1714758869,12943.18673478999,104.7239191500048,54313.20127056 2024-05-03,17:54:31.000,124,11137323,-795,0,1714758870,12943.240625269995,104.75211567000224,54313.2501804 2024-05-03,17:54:32.000,124,11137266,-795,0,1714758871,12943.281043129995,104.7239191500048,54313.313064480004 2024-05-03,17:54:33.000,124,11137252,-795,0,1714758872,12943.25409789,104.68867350000073,54313.23620616001 2024-05-03,17:54:34.000,124,11137287,-795,0,1714758873,12943.23388896,104.68162437000137,54313.08947664001 2024-05-03,17:54:35.000,124,11137229,-795,0,1714758874,12943.260834199995,104.68162437000137,54313.17332208 2024-05-03,17:54:36.000,124,11137328,-795,0,1714758875,12943.24736157999,104.68162437000137,54313.15236072 2024-05-03,17:54:37.000,124,11137364,-795,0,1714758876,12943.20694371999,104.7239191500048,54313.047553920005 2024-05-03,17:54:38.000,124,11137270,-795,0,1714758877,12943.23388896,104.76621393000096,54313.15236072 2024-05-03,17:54:39.000,124,11137295,-795,0,1714758878,12943.139580619994,104.80145957999775,54313.04056680001 2024-05-03,17:54:40.000,124,11137291,-795,0,1714758879,12943.16652585999,104.82965610000247,54313.06851528001 2024-05-03,17:54:41.000,124,11137305,-795,0,1714758880,12943.13284431,104.84375436000118,54313.17332208 2024-05-03,17:54:42.000,124,11137286,-795,0,1714758881,12943.18673478999,104.8578526199999,54313.13838648001 2024-05-03,17:54:43.000,124,11137247,-795,0,1714758882,12943.119371689994,104.8578526199999,54313.08248952 2024-05-03,17:54:44.000,124,11137272,-795,0,1714758883,12943.06548120999,104.8578526199999,54312.94274712001 2024-05-03,17:54:45.000,124,11137280,-795,0,1714758884,12943.10589906999,104.87900000999798,54313.02659256 2024-05-03,17:54:46.000,124,11137320,-795,0,1714758885,12943.10589906999,104.93539305000013,54312.97069560001 2024-05-03,17:54:47.000,124,11137240,-795,0,1714758886,12943.10589906999,104.94949130999885,54312.96370848 2024-05-03,17:54:48.000,124,11137282,-795,0,1714758887,12943.119371689994,104.98473696000292,54312.95672136 2024-05-03,17:54:49.000,124,11137266,-795,0,1714758888,12943.04527227999,104.99883522000164,54312.80300472001 2024-05-03,17:54:50.000,124,11137245,-795,0,1714758889,12943.12610799999,105.02703173999907,54313.01261832 2024-05-03,17:54:51.000,124,11137277,-795,0,1714758890,12943.11263538,105.03408086999843,54312.782043360006 2024-05-03,17:54:52.000,124,11137192,-795,0,1714758891,12943.15305324,105.01998260999972,54312.809991840004 2024-05-03,17:54:53.000,124,11137286,-795,0,1714758892,12943.159789549994,105.01998260999972,54312.94973424001 2024-05-03,17:54:54.000,124,11137310,-795,0,1714758893,12943.13284431,104.98473696000292,54312.87287592001 2024-05-03,17:54:55.000,124,11137321,-755,0,1714758894,12943.260834199995,105.01998260999972,54313.0056312 2024-05-03,17:54:56.000,124,11137310,-795,0,1714758895,12943.220416339995,105.02703173999907,54313.01261832 2024-05-03,17:54:57.000,124,11137279,-795,0,1714758896,12943.260834199995,105.01293348000036,54313.03357968 2024-05-03,17:54:58.000,124,11137302,-795,0,1714758897,12943.301252059995,105.005884350001,54313.01960544001 2024-05-03,17:54:59.000,124,11137213,-795,0,1714758898,12943.30798836999,104.93539305000013,54312.977682720004 2024-05-03,17:55:00.000,124,11137301,-795,0,1714758899,12943.33493361,104.9071965300027,54312.99165696001 2024-05-03,17:55:01.000,124,11137307,-795,0,1714758900,12943.33493361,104.9071965300027,54313.06152816 2024-05-03,17:55:02.000,124,11137259,-795,0,1714758901,12943.34840622999,104.87900000999798,54313.0056312 2024-05-03,17:55:03.000,124,11137299,-795,0,1714758902,12943.321460989995,104.88604914000462,54312.93576 2024-05-03,17:55:04.000,124,11137242,-795,0,1714758903,12943.35514254,104.87195087999862,54313.06851528001 2024-05-03,17:55:05.000,124,11137276,-795,0,1714758904,12943.44945087999,104.86490174999926,54313.166334960006 2024-05-03,17:55:06.000,124,11137276,-795,0,1714758905,12943.47639612,104.88604914000462,54313.19428344 2024-05-03,17:55:07.000,124,11137251,-795,0,1714758906,12943.510077669991,104.89309827000397,54313.15236072 2024-05-03,17:55:08.000,124,11137242,-795,0,1714758907,12943.46965980999,104.94244217999949,54313.06851528001 2024-05-03,17:55:09.000,124,11137278,-795,0,1714758908,12943.44945087999,104.95654043999821,54313.01261832 2024-05-03,17:55:10.000,124,11137283,-795,0,1714758909,12943.483132429996,104.95654043999821,54313.047553920005 2024-05-03,17:55:11.000,124,11137291,-795,0,1714758910,12943.503341359996,105.03408086999843,54313.11742512001 2024-05-03,17:55:12.000,124,11137339,-795,0,1714758911,12943.503341359996,105.01998260999972,54313.22921904 2024-05-03,17:55:13.000,124,11137279,-795,0,1714758912,12943.44945087999,105.01293348000036,54313.03357968 2024-05-03,17:55:14.000,124,11137253,-795,0,1714758913,12943.42924194999,105.09752303999994,54313.01960544001 2024-05-03,17:55:15.000,124,11137276,-795,0,1714758914,12943.46965980999,105.08342478000122,54313.047553920005 2024-05-03,17:55:16.000,124,11137264,-795,0,1714758915,12943.46965980999,105.07637565000186,54313.03357968 2024-05-03,17:55:17.000,124,11137315,-795,0,1714758916,12943.503341359996,105.1045721699993,54313.06152816 2024-05-03,17:55:18.000,124,11137305,-795,0,1714758917,12943.402296709995,105.07637565000186,54312.8658888 2024-05-03,17:55:19.000,124,11137313,-795,0,1714758918,12943.46965980999,105.09752303999994,54312.99165696001 2024-05-03,17:55:20.000,124,11137316,-795,0,1714758919,12943.49660505,105.09047391000058,54313.096463760005 2024-05-03,17:55:21.000,124,11137295,-795,0,1714758920,12943.51681398,105.08342478000122,54313.11742512001 2024-05-03,17:55:22.000,124,11137286,-795,0,1714758921,12943.523550289996,105.04817913000443,54313.05454104 2024-05-03,17:55:23.000,124,11137255,-795,0,1714758922,12943.46965980999,104.98473696000292,54312.90082440001 2024-05-03,17:55:24.000,124,11137238,-795,0,1714758923,12943.55723184,104.92834392000077,54312.88685016 2024-05-03,17:55:25.000,124,11137260,-795,0,1714758924,12943.47639612,104.80850871000439,54312.78903048 2024-05-03,17:55:26.000,124,11137289,-795,0,1714758925,12943.489868739991,104.75211567000224,54312.8658888 2024-05-03,17:55:27.000,124,11137274,-795,0,1714758926,12943.301252059995,104.68162437000137,54312.62832672 2024-05-03,17:55:28.000,124,11137281,-795,0,1714758927,12943.402296709995,104.7239191500048,54312.92178576001 2024-05-03,17:55:29.000,124,11137282,-795,0,1714758928,12943.43597826,104.68162437000137,54313.0056312 2024-05-03,17:55:30.000,124,11137307,-795,0,1714758929,12943.35514254,104.64637872000458,54312.998644080006 2024-05-03,17:55:31.000,124,11137265,-795,0,1714758930,12943.3955604,104.62523132999922,54313.0056312 2024-05-03,17:55:32.000,124,11137306,-795,0,1714758931,12943.42924194999,104.6111330700005,54313.03357968 2024-05-03,17:55:33.000,124,11137310,-795,0,1714758932,12943.46965980999,104.58998568000243,54313.04056680001 2024-05-03,17:55:34.000,124,11137288,-795,0,1714758933,12943.43597826,104.62523132999922,54312.87287592001 2024-05-03,17:55:35.000,124,11137314,-795,0,1714758934,12943.44945087999,104.61818219999986,54312.92178576001 2024-05-03,17:55:36.000,124,11137302,-795,0,1714758935,12943.55723184,104.61818219999986,54313.06851528001 2024-05-03,17:55:37.000,124,11137287,-795,0,1714758936,12943.611122319991,104.6111330700005,54313.05454104 2024-05-03,17:55:38.000,124,11137288,-795,0,1714758937,12943.651540179992,104.64637872000458,54313.05454104 2024-05-03,17:55:39.000,124,11137280,-795,0,1714758938,12943.638067560001,104.64637872000458,54312.90082440001 2024-05-03,17:55:40.000,124,11137274,-795,0,1714758939,12943.617858630001,104.63932958999794,54312.761082000005 2024-05-03,17:55:41.000,124,11137280,-795,0,1714758940,12943.759321140002,104.6604769800033,54312.94973424001 2024-05-03,17:55:42.000,124,11137286,-795,0,1714758941,12943.799739000002,104.69572263000009,54312.97069560001 2024-05-03,17:55:43.000,124,11137295,-795,0,1714758942,12943.759321140002,104.70982088999881,54312.94973424001 2024-05-03,17:55:44.000,124,11137252,-795,0,1714758943,12943.799739000002,104.70982088999881,54312.90082440001 2024-05-03,17:55:45.000,124,11137306,-795,0,1714758944,12943.941201510002,104.68867350000073,54313.06152816 2024-05-03,17:55:46.000,124,11137289,-795,0,1714758945,12943.947937819998,104.7239191500048,54313.06851528001 2024-05-03,17:55:47.000,124,11137261,-795,0,1714758946,12944.001828299988,104.67457524000201,54313.096463760005 2024-05-03,17:55:48.000,124,11137299,-795,0,1714758947,12943.920992580002,104.70277175999945,54312.90781152 2024-05-03,17:55:49.000,124,11137307,-795,0,1714758948,12943.947937819998,104.6604769800033,54312.97069560001 2024-05-03,17:55:50.000,124,11137315,-795,0,1714758949,12943.900783650002,104.66752611000265,54312.91479864 2024-05-03,17:55:51.000,124,11137267,-795,0,1714758950,12943.995091989993,104.6604769800033,54313.096463760005 2024-05-03,17:55:52.000,124,11137347,-795,0,1714758951,12944.022037229988,104.68867350000073,54313.18729632001 2024-05-03,17:55:53.000,124,11137252,-795,0,1714758952,12943.988355679998,104.64637872000458,54313.10345088 2024-05-03,17:55:54.000,124,11137330,-795,0,1714758953,12943.968146749998,104.64637872000458,54312.97069560001 2024-05-03,17:55:55.000,124,11137219,-795,0,1714758954,12943.988355679998,104.6604769800033,54313.06851528001 2024-05-03,17:55:56.000,124,11137327,-795,0,1714758955,12943.934465199993,104.65342785000394,54313.10345088 2024-05-03,17:55:57.000,124,11137327,-795,0,1714758956,12943.974883059993,104.70982088999881,54313.06851528001 2024-05-03,17:55:58.000,124,11137272,-795,0,1714758957,12943.968146749998,104.77326306000032,54313.06851528001 2024-05-03,17:55:59.000,124,11137331,-795,0,1714758958,12943.920992580002,104.81555784000375,54312.96370848 2024-05-03,17:56:00.000,124,11137286,-795,0,1714758959,12944.028773539998,104.86490174999926,54313.11043800001 2024-05-03,17:56:01.000,124,11137325,-795,0,1714758960,12944.082664019988,104.89309827000397,54313.1803092 2024-05-03,17:56:02.000,124,11137275,-795,0,1714758961,12944.048982469998,104.94244217999949,54313.1803092 2024-05-03,17:56:03.000,124,11137288,-795,0,1714758962,12944.035509849993,104.98473696000292,54313.02659256 2024-05-03,17:56:04.000,124,11137295,-795,0,1714758963,12944.055718779993,105.03408086999843,54313.12441224 2024-05-03,17:56:05.000,124,11137308,-795,0,1714758964,12944.028773539998,105.04817913000443,54313.02659256 2024-05-03,17:56:06.000,124,11137304,-795,0,1714758965,12944.048982469998,105.09047391000058,54313.01261832 2024-05-03,17:56:07.000,124,11137279,-795,0,1714758966,12944.022037229988,105.11867042999802,54312.91479864 2024-05-03,17:56:08.000,124,11137308,-795,0,1714758967,12944.048982469998,105.16801434000081,54312.99165696001 2024-05-03,17:56:09.000,124,11137254,-795,0,1714758968,12944.075927709993,105.13276869000401,54312.94274712001 2024-05-03,17:56:10.000,124,11137244,-795,0,1714758969,12944.022037229988,105.18211259999953,54312.92178576001 2024-05-03,17:56:11.000,124,11137209,-795,0,1714758970,12944.048982469998,105.16096521000145,54312.761082000005 2024-05-03,17:56:12.000,124,11137190,-795,0,1714758971,12944.035509849993,105.14686695000273,54312.87287592001 2024-05-03,17:56:13.000,124,11137320,-795,0,1714758972,12944.028773539998,105.15391608000209,54312.96370848 2024-05-03,17:56:14.000,124,11137269,-795,0,1714758973,12944.055718779993,105.13276869000401,54312.90781152 2024-05-03,17:56:15.000,124,11137264,-795,0,1714758974,12943.988355679998,105.09752303999994,54312.84492744 2024-05-03,17:56:16.000,124,11137267,-795,0,1714758975,12943.988355679998,105.1045721699993,54312.809991840004 2024-05-03,17:56:17.000,124,11137331,-795,0,1714758976,12944.075927709993,105.04112999999779,54313.047553920005 2024-05-03,17:56:18.000,124,11137272,-795,0,1714758977,12944.075927709993,105.05522826000379,54312.94973424001 2024-05-03,17:56:19.000,124,11137257,-795,0,1714758978,12944.042246159988,105.06227739000315,54312.78903048 2024-05-03,17:56:20.000,124,11137292,-795,0,1714758979,12944.048982469998,105.05522826000379,54312.89383728 2024-05-03,17:56:21.000,124,11137311,-795,0,1714758980,12944.048982469998,105.03408086999843,54312.90082440001 2024-05-03,17:56:22.000,124,11137294,-795,0,1714758981,12944.096136639993,105.005884350001,54312.88685016 2024-05-03,17:56:23.000,124,11137305,-795,0,1714758982,12943.988355679998,105.01998260999972,54312.78903048 2024-05-03,17:56:24.000,124,11137279,-795,0,1714758983,12944.008564609998,104.9706387000042,54312.7960176 2024-05-03,17:56:25.000,124,11137322,-795,0,1714758984,12944.069191399998,104.94949130999885,54312.879863040005 2024-05-03,17:56:26.000,124,11137314,-795,0,1714758985,12944.008564609998,104.92834392000077,54312.88685016 2024-05-03,17:56:27.000,124,11137235,-795,0,1714758986,12944.055718779993,104.87900000999798,54312.782043360006 2024-05-03,17:56:28.000,124,11137296,-795,0,1714758987,12943.981619370003,104.7944104499984,54312.53749416001 2024-05-03,17:56:29.000,124,11137280,-795,0,1714758988,12944.109609259998,104.87900000999798,54312.56544264001 2024-05-03,17:56:30.000,124,11137303,-795,0,1714758989,12944.176972359994,105.005884350001,54312.642300960004 2024-05-03,17:56:31.000,124,11137272,-795,0,1714758990,12944.170236049998,105.16801434000081,54312.73313352001 2024-05-03,17:56:32.000,124,11137301,-795,0,1714758991,12944.123081879989,105.23850564000168,54312.81697896 2024-05-03,17:56:33.000,124,11137275,-795,0,1714758992,12944.008564609998,105.27375128999847,54312.80300472001 2024-05-03,17:56:34.000,124,11137258,-795,0,1714758993,12943.941201510002,105.28784955000447,54312.712172160005 2024-05-03,17:56:35.000,124,11137196,-795,0,1714758994,12943.900783650002,105.29489868000383,54312.76806912 2024-05-03,17:56:36.000,124,11137277,-795,0,1714758995,12943.914256269993,105.33014433000062,54312.82396608001 2024-05-03,17:56:37.000,124,11137304,-795,0,1714758996,12943.819947930002,105.35834084999806,54312.81697896 2024-05-03,17:56:38.000,124,11137242,-795,0,1714758997,12943.732375899992,105.32309520000126,54312.76806912 2024-05-03,17:56:39.000,124,11137316,-795,0,1714758998,12943.665012799996,105.38653737000277,54312.71915928 2024-05-03,17:56:40.000,124,11137277,-795,0,1714758999,12943.644803869996,105.3653899800047,54312.642300960004 2024-05-03,17:56:41.000,124,11137269,-795,0,1714759000,12943.617858630001,105.3653899800047,54312.65627520001 2024-05-03,17:56:42.000,124,11137288,-795,0,1714759001,12943.624594939996,105.35834084999806,54312.83794032 2024-05-03,17:56:43.000,124,11137257,-795,0,1714759002,12943.577440770001,105.3653899800047,54312.830953200006 2024-05-03,17:56:44.000,124,11137271,-795,0,1714759003,12943.550495529991,105.30899694000254,54312.67024944 2024-05-03,17:56:45.000,124,11137279,-795,0,1714759004,12943.51681398,105.28784955000447,54312.6213396 2024-05-03,17:56:46.000,124,11137306,-795,0,1714759005,12943.42924194999,105.28784955000447,54312.63531384001 2024-05-03,17:56:47.000,124,11137310,-795,0,1714759006,12943.49660505,105.27375128999847,54312.712172160005 2024-05-03,17:56:48.000,124,11137339,-795,0,1714759007,12943.530286599991,105.2173582500036,54312.70518504001 2024-05-03,17:56:49.000,124,11137291,-795,0,1714759008,12943.489868739991,105.19621085999825,54312.65627520001 2024-05-03,17:56:50.000,124,11137331,-795,0,1714759009,12943.45618719,105.09752303999994,54312.4815972 2024-05-03,17:56:51.000,124,11137215,-795,0,1714759010,12943.489868739991,105.09752303999994,54312.495571440006 2024-05-03,17:56:52.000,124,11137315,-795,0,1714759011,12943.503341359996,104.99883522000164,54312.50954568 2024-05-03,17:56:53.000,124,11137316,-795,0,1714759012,12943.462923499996,105.005884350001,54312.4815972 2024-05-03,17:56:54.000,124,11137299,-795,0,1714759013,12943.42924194999,104.95654043999821,54312.35582904 2024-05-03,17:56:55.000,124,11137320,-795,0,1714759014,12943.43597826,104.90014740000333,54312.35582904 2024-05-03,17:56:56.000,124,11137289,-795,0,1714759015,12943.577440770001,104.85080349000054,54312.50255856 2024-05-03,17:56:57.000,124,11137316,-795,0,1714759016,12943.611122319991,104.84375436000118,54312.446661600006 2024-05-03,17:56:58.000,124,11137297,-795,0,1714759017,12943.644803869996,104.82260697000311,54312.48858432001 2024-05-03,17:56:59.000,124,11137249,-795,0,1714759018,12943.604386009996,104.87900000999798,54312.327880560006 2024-05-03,17:57:00.000,124,11137221,-795,0,1714759019,12943.678485420001,104.84375436000118,54312.36980328001 2024-05-03,17:57:01.000,124,11137264,-795,0,1714759020,12943.691958039992,104.92129479000141,54312.38377752 2024-05-03,17:57:02.000,124,11137267,-795,0,1714759021,12943.685221729997,104.93539305000013,54312.39775176001 2024-05-03,17:57:03.000,124,11137238,-795,0,1714759022,12943.644803869996,104.96358957000484,54312.278970720006 2024-05-03,17:57:04.000,124,11137264,-795,0,1714759023,12943.725639589997,105.02703173999907,54312.27198360001 2024-05-03,17:57:05.000,124,11137283,-795,0,1714759024,12943.853629479992,105.11162129999866,54312.40473888 2024-05-03,17:57:06.000,124,11137292,-795,0,1714759025,12943.880574720002,105.16096521000145,54312.495571440006 2024-05-03,17:57:07.000,124,11137267,-795,0,1714759026,12943.867102099997,105.21030912000424,54312.50255856 2024-05-03,17:57:08.000,124,11137285,-795,0,1714759027,12943.759321140002,105.2526039000004,54312.04839576 2024-05-03,17:57:09.000,124,11137303,-795,0,1714759028,12943.772793759992,105.35834084999806,54312.24403512 2024-05-03,17:57:10.000,124,11137305,-795,0,1714759029,12943.907519959997,105.38653737000277,54312.306919200004 2024-05-03,17:57:11.000,124,11137324,-795,0,1714759030,12943.934465199993,105.48522519000107,54312.28595784 2024-05-03,17:57:12.000,124,11137293,-795,0,1714759031,12943.961410440003,105.51342170999851,54312.19512528 2024-05-03,17:57:13.000,124,11137332,-795,0,1714759032,12943.974883059993,105.56981475000066,54312.04839576 2024-05-03,17:57:14.000,124,11137299,-795,0,1714759033,12944.001828299988,105.63325692000217,54312.14621544 2024-05-03,17:57:15.000,124,11137352,-795,0,1714759034,12943.914256269993,105.63325692000217,54312.19512528 2024-05-03,17:57:16.000,124,11137311,-795,0,1714759035,12943.920992580002,105.64030605000153,54312.209099520005 2024-05-03,17:57:17.000,124,11137306,-795,0,1714759036,12943.840156860002,105.6614534399996,54312.21608664 2024-05-03,17:57:18.000,124,11137325,-795,0,1714759037,12943.860365790002,105.62620779000281,54312.29294496 2024-05-03,17:57:19.000,124,11137290,-795,0,1714759038,12943.752584829992,105.5980112699981,54312.21608664 2024-05-03,17:57:20.000,124,11137247,-795,0,1714759039,12943.793002689992,105.55571649000194,54312.258009360005 2024-05-03,17:57:21.000,124,11137305,-795,0,1714759040,12943.806475309997,105.49932344999979,54312.36980328001 2024-05-03,17:57:22.000,124,11137300,-795,0,1714759041,12943.873838409992,105.44293040999764,54312.35582904 2024-05-03,17:57:23.000,124,11137249,-795,0,1714759042,12943.826684239997,105.4147338900002,54312.25102224001 2024-05-03,17:57:24.000,124,11137345,-675,0,1714759043,12943.873838409992,105.3160460700019,54312.14621544 2024-05-03,17:57:25.000,124,11137309,-795,0,1714759044,12943.880574720002,105.2526039000004,54312.04839576 2024-05-03,17:57:26.000,124,11137294,-795,0,1714759045,12943.954674129993,105.2173582500036,54311.85974352 2024-05-03,17:57:27.000,124,11137300,-795,0,1714759046,12944.075927709993,105.30899694000254,54311.83878216 2024-05-03,17:57:28.000,124,11137279,-795,0,1714759047,12944.069191399998,105.54161823000322,54311.74096248 2024-05-03,17:57:29.000,124,11137265,-795,0,1714759048,12943.563968149996,105.70374822000304,54311.538336000005 2024-05-03,17:57:30.000,124,11137244,-795,0,1714759049,12943.3955604,105.51342170999851,54311.55929736001 2024-05-03,17:57:31.000,124,11137321,-795,0,1714759050,12943.3955604,105.26670215999911,54311.81083368 2024-05-03,17:57:32.000,124,11137284,-795,0,1714759051,12943.503341359996,105.05522826000379,54311.84576928001 2024-05-03,17:57:33.000,124,11137317,-795,0,1714759052,12943.570704459991,104.99178609000228,54311.91564048001 2024-05-03,17:57:34.000,124,11137300,-795,0,1714759053,12943.590913389991,104.92129479000141,54311.84576928001 2024-05-03,17:57:35.000,124,11137339,-795,0,1714759054,12943.584177079996,104.91424566000205,54311.91564048001 2024-05-03,17:57:36.000,124,11137284,-795,0,1714759055,12943.752584829992,104.9071965300027,54312.05538288 2024-05-03,17:57:37.000,124,11137271,-795,0,1714759056,12943.772793759992,104.89309827000397,54312.06935712 2024-05-03,17:57:38.000,124,11137264,-795,0,1714759057,12943.779530070002,104.88604914000462,54312.04839576 2024-05-03,17:57:39.000,124,11137260,-795,0,1714759058,12943.745848519997,104.88604914000462,54311.89467912001 2024-05-03,17:57:40.000,124,11137194,-795,0,1714759059,12943.806475309997,104.81555784000375,54311.9575632 2024-05-03,17:57:41.000,124,11137288,-795,0,1714759060,12943.772793759992,104.87900000999798,54311.90865336 2024-05-03,17:57:42.000,124,11137257,-795,0,1714759061,12943.826684239997,104.82965610000247,54311.99948592 2024-05-03,17:57:43.000,124,11137285,-795,0,1714759062,12943.752584829992,104.84375436000118,54311.92961472 2024-05-03,17:57:44.000,124,11137328,-795,0,1714759063,12943.806475309997,104.82965610000247,54311.98551168001 2024-05-03,17:57:45.000,124,11137308,-795,0,1714759064,12943.853629479992,104.87195087999862,54312.10429272001 2024-05-03,17:57:46.000,124,11137258,-795,0,1714759065,12943.873838409992,104.8578526199999,54312.0274344 2024-05-03,17:57:47.000,124,11137248,-795,0,1714759066,12943.813211619992,104.85080349000054,54312.01346016001 2024-05-03,17:57:48.000,124,11137360,-795,0,1714759067,12943.799739000002,104.81555784000375,54311.971537440004 2024-05-03,17:57:49.000,124,11137353,-795,0,1714759068,12943.786266379997,104.77326306000032,54311.971537440004 2024-05-03,17:57:50.000,124,11137327,-795,0,1714759069,12943.813211619992,104.78736131999904,54311.971537440004 2024-05-03,17:57:51.000,124,11137275,-795,0,1714759070,12943.806475309997,104.74506654000288,54312.01346016001 2024-05-03,17:57:52.000,124,11137295,-795,0,1714759071,12943.772793759992,104.73096828000416,54311.99948592 2024-05-03,17:57:53.000,124,11137271,-795,0,1714759072,12943.745848519997,104.71687001999817,54311.89467912001 2024-05-03,17:57:54.000,124,11137283,-795,0,1714759073,12943.691958039992,104.73096828000416,54311.78987232 2024-05-03,17:57:55.000,124,11137234,-795,0,1714759074,12943.705430659997,104.6604769800033,54311.86673064001 2024-05-03,17:57:56.000,124,11137299,-795,0,1714759075,12943.712166969992,104.68867350000073,54311.887692 2024-05-03,17:57:57.000,124,11137292,-795,0,1714759076,12943.705430659997,104.68162437000137,54311.85974352 2024-05-03,17:57:58.000,124,11137292,-795,0,1714759077,12943.759321140002,104.66752611000265,54311.85974352 2024-05-03,17:57:59.000,124,11137348,-795,0,1714759078,12943.671749109992,104.70277175999945,54311.81782080001 2024-05-03,17:58:00.000,124,11137261,-795,0,1714759079,12943.718903280002,104.71687001999817,54311.81083368 2024-05-03,17:58:01.000,124,11137281,-795,0,1714759080,12943.718903280002,104.71687001999817,54311.873717760005 2024-05-03,17:58:02.000,124,11137272,-795,0,1714759081,12943.766057449997,104.71687001999817,54311.86673064001 2024-05-03,17:58:03.000,124,11137292,-795,0,1714759082,12943.739112210002,104.75211567000224,54311.81782080001 2024-05-03,17:58:04.000,124,11137315,-795,0,1714759083,12943.725639589997,104.7239191500048,54311.68506552 2024-05-03,17:58:05.000,124,11137267,-795,0,1714759084,12943.772793759992,104.74506654000288,54311.85974352 2024-05-03,17:58:06.000,124,11137304,-795,0,1714759085,12943.846893169997,104.73096828000416,54311.83179504 2024-05-03,17:58:07.000,124,11137280,-795,0,1714759086,12943.853629479992,104.71687001999817,54311.83878216 2024-05-03,17:58:08.000,124,11137329,-795,0,1714759087,12943.894047339993,104.75211567000224,54311.86673064001 2024-05-03,17:58:09.000,124,11137286,-795,0,1714759088,12943.873838409992,104.74506654000288,54311.79685944001 2024-05-03,17:58:10.000,124,11137272,-795,0,1714759089,12943.867102099997,104.70982088999881,54311.72698824001 2024-05-03,17:58:11.000,124,11137275,-795,0,1714759090,12943.914256269993,104.68867350000073,54311.706026880005 2024-05-03,17:58:12.000,124,11137267,-795,0,1714759091,12943.900783650002,104.69572263000009,54311.68506552 2024-05-03,17:58:13.000,124,11137320,-795,0,1714759092,12943.907519959997,104.65342785000394,54311.754936720004 2024-05-03,17:58:14.000,124,11137310,-795,0,1714759093,12943.894047339993,104.64637872000458,54311.73397536 2024-05-03,17:58:15.000,124,11137244,-795,0,1714759094,12943.786266379997,104.58998568000243,54311.62218144 2024-05-03,17:58:16.000,124,11137307,-795,0,1714759095,12943.880574720002,104.60408394000115,54311.62916856001 2024-05-03,17:58:17.000,124,11137315,-795,0,1714759096,12943.873838409992,104.56883829000435,54311.587245840004 2024-05-03,17:58:18.000,124,11137315,-795,0,1714759097,12943.934465199993,104.59703481000179,54311.636155680004 2024-05-03,17:58:19.000,124,11137318,-795,0,1714759098,12943.846893169997,104.54064176999964,54311.51038752001 2024-05-03,17:58:20.000,124,11137259,-795,0,1714759099,12943.894047339993,104.57588742000371,54311.46147768001 2024-05-03,17:58:21.000,124,11137289,-795,0,1714759100,12943.927728889998,104.53359264000028,54311.538336000005 2024-05-03,17:58:22.000,124,11137318,-795,0,1714759101,12943.894047339993,104.56883829000435,54311.45449056 2024-05-03,17:58:23.000,124,11137313,-795,0,1714759102,12943.887311029997,104.53359264000028,54311.39160648001 2024-05-03,17:58:24.000,124,11137283,-795,0,1714759103,12943.833420549992,104.54064176999964,54311.31474816001 2024-05-03,17:58:25.000,124,11137261,-795,0,1714759104,12943.988355679998,104.5124452500022,54311.51038752001 2024-05-03,17:58:26.000,124,11137282,-795,0,1714759105,12943.968146749998,104.54064176999964,54311.51737464 2024-05-03,17:58:27.000,124,11137284,-795,0,1714759106,12943.954674129993,104.49129786000412,54311.45449056 2024-05-03,17:58:28.000,124,11137307,-795,0,1714759107,12943.894047339993,104.53359264000028,54311.3985936 2024-05-03,17:58:29.000,124,11137322,-795,0,1714759108,12943.867102099997,104.49834699000348,54311.26583832001 2024-05-03,17:58:30.000,124,11137267,-795,0,1714759109,12943.806475309997,104.48424873000477,54311.202954240005 2024-05-03,17:58:31.000,124,11137318,-795,0,1714759110,12943.941201510002,104.48424873000477,54311.42654208 2024-05-03,17:58:32.000,124,11137289,-795,0,1714759111,12943.941201510002,104.50539612000284,54311.5034004 2024-05-03,17:58:33.000,124,11137329,-795,0,1714759112,12943.934465199993,104.50539612000284,54311.47545192 2024-05-03,17:58:34.000,124,11137276,-795,0,1714759113,12943.826684239997,104.43490482000198,54311.419554960004 2024-05-03,17:58:35.000,124,11137258,-795,0,1714759114,12943.907519959997,104.42080656000326,54311.38461936 2024-05-03,17:58:36.000,124,11137347,-795,0,1714759115,12943.867102099997,104.43490482000198,54311.35667088 2024-05-03,17:58:37.000,124,11137306,-795,0,1714759116,12943.860365790002,104.38556090999919,54311.370645120005 2024-05-03,17:58:38.000,124,11137309,-795,0,1714759117,12943.826684239997,104.38556090999919,54311.30776104 2024-05-03,17:58:39.000,124,11137294,-795,0,1714759118,12943.712166969992,104.37146265000047,54311.1191088 2024-05-03,17:58:40.000,124,11137300,-795,0,1714759119,12943.786266379997,104.32211873999768,54311.272825440006 2024-05-03,17:58:41.000,124,11137272,-795,0,1714759120,12943.826684239997,104.25867657000344,54311.3287224 2024-05-03,17:58:42.000,124,11137310,-795,0,1714759121,12943.786266379997,104.22343091999937,54311.3287224 2024-05-03,17:58:43.000,124,11137259,-795,0,1714759122,12943.759321140002,104.18113614000322,54311.30776104 2024-05-03,17:58:44.000,124,11137307,-795,0,1714759123,12943.671749109992,104.18113614000322,54311.154044400006 2024-05-03,17:58:45.000,124,11137252,-795,0,1714759124,12943.725639589997,104.13179223000043,54311.24487696001 2024-05-03,17:58:46.000,124,11137292,-795,0,1714759125,12943.678485420001,104.13884135999979,54311.19596712001 2024-05-03,17:58:47.000,124,11137289,-795,0,1714759126,12943.725639589997,104.08244832000491,54311.26583832001 2024-05-03,17:58:48.000,124,11137281,-795,0,1714759127,12943.698694350001,104.12474310000107,54311.26583832001 2024-05-03,17:58:49.000,124,11137350,-795,0,1714759128,12943.705430659997,104.08244832000491,54311.27981256 2024-05-03,17:58:50.000,124,11137287,-795,0,1714759129,12943.678485420001,104.09654658000363,54311.14007016 2024-05-03,17:58:51.000,124,11137270,-795,0,1714759130,12943.678485420001,104.07539918999828,54311.09116032 2024-05-03,17:58:52.000,124,11137319,-795,0,1714759131,12943.631331249991,104.11769397000171,54311.06321184 2024-05-03,17:58:53.000,124,11137286,-795,0,1714759132,12943.658276490001,104.08949745000427,54310.986353520006 2024-05-03,17:58:54.000,124,11137276,-795,0,1714759133,12943.577440770001,104.09654658000363,54310.88853384001 2024-05-03,17:58:55.000,124,11137300,-795,0,1714759134,12943.611122319991,104.14589048999915,54310.88154672 2024-05-03,17:58:56.000,124,11137314,-795,0,1714759135,12943.671749109992,104.1529396199985,54310.95840504001 2024-05-03,17:58:57.000,124,11137267,-795,0,1714759136,12943.786266379997,104.13179223000043,54310.916482320004 2024-05-03,17:58:58.000,124,11137312,-795,0,1714759137,12943.772793759992,104.09654658000363,54310.86058536001 2024-05-03,17:58:59.000,124,11137292,-795,0,1714759138,12943.793002689992,104.12474310000107,54310.797701280004 2024-05-03,17:59:00.000,124,11137321,-795,0,1714759139,12943.819947930002,104.13179223000043,54310.88853384001 2024-05-03,17:59:01.000,124,11137299,-795,0,1714759140,12943.887311029997,104.13884135999979,54310.965392160004 2024-05-03,17:59:02.000,124,11137280,-795,0,1714759141,12943.900783650002,104.1529396199985,54310.97237928 2024-05-03,17:59:03.000,124,11137287,-795,0,1714759142,12943.833420549992,104.15998874999786,54310.95141792 2024-05-03,17:59:04.000,124,11137317,-795,0,1714759143,12943.894047339993,104.13884135999979,54310.95141792 2024-05-03,17:59:05.000,124,11137287,-795,0,1714759144,12944.028773539998,104.1670378800045,54311.06321184 2024-05-03,17:59:06.000,124,11137316,-795,0,1714759145,12943.974883059993,104.1670378800045,54311.035263360005 2024-05-03,17:59:07.000,124,11137246,-795,0,1714759146,12943.988355679998,104.12474310000107,54310.97237928 2024-05-03,17:59:08.000,124,11137298,-795,0,1714759147,12943.981619370003,104.15998874999786,54310.9444308 2024-05-03,17:59:09.000,124,11137306,-795,0,1714759148,12943.988355679998,104.13884135999979,54310.95840504001 2024-05-03,17:59:10.000,124,11137289,-795,0,1714759149,12943.900783650002,104.15998874999786,54310.81167552001 2024-05-03,17:59:11.000,124,11137268,-795,0,1714759150,12944.022037229988,104.18113614000322,54310.916482320004 2024-05-03,17:59:12.000,124,11137358,-795,0,1714759151,12944.042246159988,104.1529396199985,54310.99334064 2024-05-03,17:59:13.000,124,11137307,-795,0,1714759152,12944.022037229988,104.1670378800045,54311.09814744001 2024-05-03,17:59:14.000,124,11137262,-795,0,1714759153,12944.015300919993,104.18818527000258,54311.02827624001 2024-05-03,17:59:15.000,124,11137253,-795,0,1714759154,12943.947937819998,104.15998874999786,54310.797701280004 2024-05-03,17:59:16.000,124,11137251,-795,0,1714759155,12943.981619370003,104.19523440000194,54310.86058536001 2024-05-03,17:59:17.000,124,11137285,-795,0,1714759156,12943.995091989993,104.1670378800045,54310.95141792 2024-05-03,17:59:18.000,124,11137313,-795,0,1714759157,12943.981619370003,104.23048004999873,54310.965392160004 2024-05-03,17:59:19.000,124,11137286,-795,0,1714759158,12943.934465199993,104.25867657000344,54310.93045656001 2024-05-03,17:59:20.000,124,11137325,-795,0,1714759159,12944.022037229988,104.27277483000216,54310.9444308 2024-05-03,17:59:21.000,124,11137303,-795,0,1714759160,12944.075927709993,104.27982396000152,54311.00731488001 2024-05-03,17:59:22.000,124,11137290,-795,0,1714759161,12944.015300919993,104.25162744000409,54311.02128912 2024-05-03,17:59:23.000,124,11137233,-715,0,1714759162,12944.008564609998,104.27277483000216,54311.00731488001 2024-05-03,17:59:24.000,124,11137328,-795,0,1714759163,12943.907519959997,104.27277483000216,54310.82564976 2024-05-03,17:59:25.000,124,11137270,-795,0,1714759164,12943.941201510002,104.25867657000344,54310.818662640006 2024-05-03,17:59:26.000,124,11137330,-795,0,1714759165,12943.988355679998,104.27982396000152,54311.00032776 2024-05-03,17:59:27.000,124,11137277,-795,0,1714759166,12943.988355679998,104.32916787000431,54310.965392160004 2024-05-03,17:59:28.000,124,11137282,-795,0,1714759167,12943.988355679998,104.30802047999896,54310.99334064 2024-05-03,17:59:29.000,124,11137299,-795,0,1714759168,12943.947937819998,104.27982396000152,54310.95141792 2024-05-03,17:59:30.000,124,11137306,-795,0,1714759169,12943.920992580002,104.25162744000409,54310.89552096 2024-05-03,17:59:31.000,124,11137246,-635,0,1714759170,12943.793002689992,104.19523440000194,54310.67892024 2024-05-03,17:59:32.000,124,11137283,-795,0,1714759171,12943.853629479992,104.20933266000065,54310.769752800006 2024-05-03,17:59:33.000,124,11137304,-795,0,1714759172,12943.880574720002,104.23048004999873,54310.86058536001 2024-05-03,17:59:34.000,124,11137315,-795,0,1714759173,12943.813211619992,104.23752917999809,54310.64398464001 2024-05-03,17:59:35.000,124,11137300,-795,0,1714759174,12943.772793759992,104.18113614000322,54310.72084296001 2024-05-03,17:59:36.000,124,11137298,-795,0,1714759175,12943.860365790002,104.17408701000386,54310.818662640006 2024-05-03,17:59:37.000,124,11137305,-795,0,1714759176,12943.873838409992,104.10359571000299,54310.81167552001 2024-05-03,17:59:38.000,124,11137290,-795,0,1714759177,12943.846893169997,104.08244832000491,54310.79071416001 2024-05-03,17:59:39.000,124,11137291,-795,0,1714759178,12943.813211619992,104.03310441000212,54310.68590736 2024-05-03,17:59:40.000,124,11137308,-795,0,1714759179,12943.793002689992,104.0190061500034,54310.630010400004 2024-05-03,17:59:41.000,124,11137313,-795,0,1714759180,12943.833420549992,103.99785875999805,54310.76276568001 2024-05-03,17:59:42.000,124,11137253,-795,0,1714759181,12943.786266379997,104.03310441000212,54310.72084296001 2024-05-03,17:59:43.000,124,11137266,-795,0,1714759182,12943.705430659997,103.98376049999933,54310.630010400004 2024-05-03,17:59:44.000,124,11137265,-795,0,1714759183,12943.665012799996,103.97671136999998,54310.67892024 2024-05-03,17:59:45.000,124,11137309,-795,0,1714759184,12943.665012799996,104.00490789000469,54310.67193312001 2024-05-03,17:59:46.000,124,11137296,-795,0,1714759185,12943.739112210002,103.9908096299987,54310.72084296001 2024-05-03,17:59:47.000,124,11137283,-795,0,1714759186,12943.678485420001,103.88507268000103,54310.68590736 2024-05-03,17:59:48.000,124,11137269,-795,0,1714759187,12943.644803869996,103.84277790000488,54310.64398464001 2024-05-03,17:59:49.000,124,11137308,-795,0,1714759188,12943.665012799996,103.75113920999866,54310.53917784 2024-05-03,17:59:50.000,124,11137288,-795,0,1714759189,12943.793002689992,103.70179530000314,54310.67892024 2024-05-03,17:59:51.000,124,11137309,-795,0,1714759190,12943.867102099997,103.72294269000122,54310.61603616 2024-05-03,17:59:52.000,124,11137293,-795,0,1714759191,12943.961410440003,103.79343399000209,54310.82564976 2024-05-03,17:59:53.000,124,11137298,-795,0,1714759192,12943.934465199993,103.84277790000488,54310.78372704 2024-05-03,17:59:54.000,124,11137292,-795,0,1714759193,12943.947937819998,103.88507268000103,54310.748791440004 2024-05-03,17:59:55.000,124,11137246,-795,0,1714759194,12943.927728889998,103.88507268000103,54310.74180432001 2024-05-03,17:59:56.000,124,11137279,-795,0,1714759195,12943.941201510002,103.93441659000382,54310.699881600005 2024-05-03,17:59:57.000,124,11137317,-755,0,1714759196,12943.941201510002,103.92031832999783,54310.769752800006 2024-05-03,17:59:58.000,124,11137324,-795,0,1714759197,12943.920992580002,103.94146572000318,54310.769752800006 2024-05-03,17:59:59.000,124,11137282,-795,0,1714759198,12943.927728889998,103.98376049999933,54310.664946 2024-05-03,18:00:00.000,124,11137255,-795,0,1714759199,12943.947937819998,104.00490789000469,54310.74180432001 2024-05-03,18:00:01.000,124,11137264,-795,0,1714759200,12944.042246159988,103.96966224000062,54310.79071416001 2024-05-03,18:00:02.000,124,11137292,-795,0,1714759201,12944.069191399998,103.9908096299987,54310.77673992 2024-05-03,18:00:03.000,124,11137247,-795,0,1714759202,12944.089400329998,103.96261311000126,54310.769752800006 2024-05-03,18:00:04.000,124,11137279,-795,0,1714759203,12944.042246159988,103.96261311000126,54310.53917784 2024-05-03,18:00:05.000,124,11137255,-795,0,1714759204,12944.096136639993,103.91326919999847,54310.490268 2024-05-03,18:00:06.000,124,11137279,-795,0,1714759205,12944.170236049998,103.84277790000488,54310.54616496 2024-05-03,18:00:07.000,124,11137313,-795,0,1714759206,12944.150027119998,103.84277790000488,54310.53917784 2024-05-03,18:00:08.000,124,11137291,-795,0,1714759207,12944.129818189998,103.77228660000401,54310.581100560004 2024-05-03,18:00:09.000,124,11137248,-795,0,1714759208,12944.089400329998,103.86392529000295,54310.56712632 2024-05-03,18:00:10.000,124,11137286,-795,0,1714759209,12944.089400329998,103.89917093999975,54310.630010400004 2024-05-03,18:00:11.000,124,11137255,-795,0,1714759210,12944.123081879989,103.87097442000231,54310.72084296001 2024-05-03,18:00:12.000,124,11137272,-795,0,1714759211,12944.123081879989,103.87802355000167,54310.748791440004 2024-05-03,18:00:13.000,124,11137284,-795,0,1714759212,12944.230862839999,103.8568761600036,54310.60904904 2024-05-03,18:00:14.000,124,11137261,-715,0,1714759213,12944.257808079994,103.84277790000488,54310.53917784 2024-05-03,18:00:15.000,124,11137253,-795,0,1714759214,12944.28475331999,103.8075322500008,54310.54616496 2024-05-03,18:00:16.000,124,11137285,-795,0,1714759215,12944.41274321,103.81458138000016,54310.79071416001 2024-05-03,18:00:17.000,124,11137300,-795,0,1714759216,12944.45316107,103.8075322500008,54310.79071416001 2024-05-03,18:00:18.000,124,11137303,-795,0,1714759217,12944.48684261999,103.83572876999824,54310.797701280004 2024-05-03,18:00:19.000,124,11137248,-795,0,1714759218,12944.520524169995,103.84277790000488,54310.65795888 2024-05-03,18:00:20.000,124,11137268,-795,0,1714759219,12944.61483251,103.83572876999824,54310.68590736 2024-05-03,18:00:21.000,124,11137274,-795,0,1714759220,12944.66872298999,103.82867963999888,54310.7348172 2024-05-03,18:00:22.000,124,11137305,-795,0,1714759221,12944.729349779991,103.82867963999888,54310.699881600005 2024-05-03,18:00:23.000,124,11137284,-795,0,1714759222,12944.6754593,103.81458138000016,54310.650971760006 2024-05-03,18:00:24.000,124,11137295,-795,0,1714759223,12944.763031329996,103.82163050999952,54310.71385584 2024-05-03,18:00:25.000,124,11137290,-795,0,1714759224,12944.938175390002,103.80048312000145,54310.88154672 2024-05-03,18:00:26.000,124,11137304,-795,0,1714759225,12945.019011110002,103.83572876999824,54310.916482320004 2024-05-03,18:00:27.000,124,11137238,-795,0,1714759226,12944.998802180002,103.80048312000145,54310.84661112 2024-05-03,18:00:28.000,124,11137284,-795,0,1714759227,12945.032483729992,103.77933573000337,54310.818662640006 2024-05-03,18:00:29.000,124,11137293,-795,0,1714759228,12945.072901589992,103.70179530000314,54310.7348172 2024-05-03,18:00:30.000,124,11137282,-795,0,1714759229,12945.072901589992,103.70179530000314,54310.72783008 2024-05-03,18:00:31.000,124,11137299,-795,0,1714759230,12945.167209929998,103.68769704000442,54310.85359824 2024-05-03,18:00:32.000,124,11137314,-795,0,1714759231,12945.153737309993,103.5960583499982,54310.76276568001 2024-05-03,18:00:33.000,124,11137304,-795,0,1714759232,12945.227836719998,103.58900921999884,54310.78372704 2024-05-03,18:00:34.000,124,11137290,-795,0,1714759233,12945.322145059989,103.56786183000077,54310.83962400001 2024-05-03,18:00:35.000,124,11137263,-795,0,1714759234,12945.369299229998,103.4621248800031,54310.85359824 2024-05-03,18:00:36.000,124,11137290,-795,0,1714759235,12945.396244469994,103.47622314000182,54310.86058536001 2024-05-03,18:00:37.000,124,11137298,-795,0,1714759236,12945.443398639989,103.42687922999903,54310.965392160004 2024-05-03,18:00:38.000,124,11137319,-795,0,1714759237,12945.436662329994,103.39163358000224,54310.90949520001 2024-05-03,18:00:39.000,124,11137241,-795,0,1714759238,12945.436662329994,103.40573184000095,54310.916482320004 2024-05-03,18:00:40.000,124,11137314,-795,0,1714759239,12945.59159746,103.32114228000137,54310.83263688 2024-05-03,18:00:41.000,124,11137279,-795,0,1714759240,12945.66569686999,103.27179836999858,54311.04225048 2024-05-03,18:00:42.000,124,11137263,-795,0,1714759241,12945.72632365999,103.2506509800005,54311.014302 2024-05-03,18:00:43.000,124,11137273,-795,0,1714759242,12945.74653258999,103.22245446000306,54310.97936640001 2024-05-03,18:00:44.000,124,11137296,-795,0,1714759243,12945.739796279995,103.19425793999835,54310.88154672 2024-05-03,18:00:45.000,124,11137273,-795,0,1714759244,12945.82736830999,103.22950359000242,54310.97936640001 2024-05-03,18:00:46.000,124,11137258,-795,0,1714759245,12945.89473141,103.20130706999771,54310.97936640001 2024-05-03,18:00:47.000,124,11137276,-795,0,1714759246,12945.941885579996,103.22950359000242,54311.0492376 2024-05-03,18:00:48.000,124,11137327,-795,0,1714759247,12946.049666539991,103.20130706999771,54311.105134560006 2024-05-03,18:00:49.000,124,11137330,-795,0,1714759248,12946.056402850001,103.2154053300037,54311.1191088 2024-05-03,18:00:50.000,124,11137281,-795,0,1714759249,12946.110293329992,103.18015967999963,54311.02827624001 2024-05-03,18:00:51.000,124,11137314,-795,0,1714759250,12946.211337979992,103.20130706999771,54311.07718608001 2024-05-03,18:00:52.000,124,11137292,-795,0,1714759251,12946.184392739997,103.25770010999986,54311.09116032 2024-05-03,18:00:53.000,124,11137274,-795,0,1714759252,12946.157447500002,103.29294576000393,54311.19596712001 2024-05-03,18:00:54.000,124,11137280,-795,0,1714759253,12946.204601669997,103.30704402000265,54311.1191088 2024-05-03,18:00:55.000,124,11137330,-795,0,1714759254,12946.191129049992,103.32819141000073,54311.05622472001 2024-05-03,18:00:56.000,124,11137266,-795,0,1714759255,12946.278701080002,103.3634370600048,54311.202954240005 2024-05-03,18:00:57.000,124,11137293,-795,0,1714759256,12946.292173699992,103.37048619000416,54311.272825440006 2024-05-03,18:00:58.000,124,11137320,-795,0,1714759257,12946.292173699992,103.39163358000224,54311.21692848 2024-05-03,18:00:59.000,124,11137286,-795,0,1714759258,12946.312382629992,103.40573184000095,54311.154044400006 2024-05-03,18:01:00.000,124,11137210,-795,0,1714759259,12946.325855249997,103.42687922999903,54311.26583832001 2024-05-03,18:01:01.000,124,11137262,-795,0,1714759260,12946.251755839992,103.3986827100016,54311.23788984 2024-05-03,18:01:02.000,124,11137248,-795,0,1714759261,12946.312382629992,103.42687922999903,54311.18199288 2024-05-03,18:01:03.000,124,11137273,-795,0,1714759262,12946.319118940002,103.44097748999775,54311.300773920004 2024-05-03,18:01:04.000,124,11137297,-795,0,1714759263,12946.420163590003,103.41278097000031,54311.31474816001 2024-05-03,18:01:05.000,124,11137272,-795,0,1714759264,12946.393218349993,103.41278097000031,54311.3287224 2024-05-03,18:01:06.000,124,11137258,-795,0,1714759265,12946.413427279993,103.42687922999903,54311.154044400006 2024-05-03,18:01:07.000,124,11137284,-795,0,1714759266,12946.433636209993,103.37048619000416,54311.23090272 2024-05-03,18:01:08.000,124,11137320,-795,0,1714759267,12946.453845139993,103.3493387999988,54311.34968376 2024-05-03,18:01:09.000,124,11137314,-795,0,1714759268,12946.413427279993,103.32114228000137,54311.272825440006 2024-05-03,18:01:10.000,124,11137237,-795,0,1714759269,12946.467317759998,103.26474923999922,54311.18199288 2024-05-03,18:01:11.000,124,11137282,-795,0,1714759270,12946.420163590003,103.27179836999858,54311.12609592001 2024-05-03,18:01:12.000,124,11137307,-795,0,1714759271,12946.467317759998,103.22950359000242,54311.26583832001 2024-05-03,18:01:13.000,124,11137291,-795,0,1714759272,12946.426899899998,103.2506509800005,54311.24487696001 2024-05-03,18:01:14.000,124,11137233,-795,0,1714759273,12946.386482039998,103.26474923999922,54311.105134560006 2024-05-03,18:01:15.000,124,11137182,-795,0,1714759274,12946.399954660003,103.28589663000457,54311.23090272 2024-05-03,18:01:16.000,124,11137290,-795,0,1714759275,12946.359536800002,103.25770010999986,54311.202954240005 2024-05-03,18:01:17.000,124,11137290,-795,0,1714759276,12946.379745730002,103.31409315000201,54311.22391560001 2024-05-03,18:01:18.000,124,11137279,-795,0,1714759277,12946.312382629992,103.31409315000201,54311.23090272 2024-05-03,18:01:19.000,124,11137255,-795,0,1714759278,12946.265228459997,103.31409315000201,54311.272825440006 2024-05-03,18:01:20.000,124,11137283,-795,0,1714759279,12946.366273109998,103.32819141000073,54311.38461936 2024-05-03,18:01:21.000,124,11137255,-795,0,1714759280,12946.346064179997,103.3493387999988,54311.49641328 2024-05-03,18:01:22.000,124,11137264,-795,0,1714759281,12946.386482039998,103.37753532000352,54311.48243904001 2024-05-03,18:01:23.000,124,11137240,-795,0,1714759282,12946.332591559993,103.41278097000031,54311.51038752001 2024-05-03,18:01:24.000,124,11137269,-795,0,1714759283,12946.285437389997,103.39163358000224,54311.34968376 2024-05-03,18:01:25.000,124,11137220,-795,0,1714759284,12946.218074290002,103.44802662000438,54311.39160648001 2024-05-03,18:01:26.000,124,11137303,-795,0,1714759285,12946.218074290002,103.45507575000374,54311.5034004 2024-05-03,18:01:27.000,124,11137272,-795,0,1714759286,12946.170920119992,103.50441965999926,54311.54532312 2024-05-03,18:01:28.000,124,11137299,-795,0,1714759287,12946.258492150002,103.4973705299999,54311.608207200006 2024-05-03,18:01:29.000,124,11137287,-795,0,1714759288,12946.170920119992,103.51146878999862,54311.55231024 2024-05-03,18:01:30.000,124,11137309,-795,0,1714759289,12946.164183809997,103.48327227000118,54311.45449056 2024-05-03,18:01:31.000,124,11137254,-795,0,1714759290,12946.177656430002,103.53966531000333,54311.608207200006 2024-05-03,18:01:32.000,124,11137323,-795,0,1714759291,12946.157447500002,103.51146878999862,54311.48243904001 2024-05-03,18:01:33.000,124,11137265,-795,0,1714759292,12946.042930229996,103.48327227000118,54311.38461936 2024-05-03,18:01:34.000,124,11137282,-795,0,1714759293,12946.015984990001,103.43392835999839,54311.300773920004 2024-05-03,18:01:35.000,124,11137304,-795,0,1714759294,12946.009248679991,103.43392835999839,54311.321735280006 2024-05-03,18:01:36.000,124,11137262,-795,0,1714759295,12946.063139159996,103.40573184000095,54311.48243904001 2024-05-03,18:01:37.000,124,11137276,-795,0,1714759296,12946.042930229996,103.41278097000031,54311.440516320006 2024-05-03,18:01:38.000,124,11137284,-795,0,1714759297,12946.029457609991,103.37048619000416,54311.42654208 2024-05-03,18:01:39.000,124,11137231,-635,0,1714759298,12945.968830819991,103.3634370600048,54311.321735280006 2024-05-03,18:01:40.000,124,11137260,-795,0,1714759299,12946.029457609991,103.27179836999858,54311.30776104 2024-05-03,18:01:41.000,124,11137267,-795,0,1714759300,12945.921676649996,103.26474923999922,54311.40558072 2024-05-03,18:01:42.000,124,11137278,-795,0,1714759301,12945.928412959991,103.25770010999986,54311.35667088 2024-05-03,18:01:43.000,124,11137265,-795,0,1714759302,12945.80715937999,103.23655272000178,54311.30776104 2024-05-03,18:01:44.000,124,11137276,-795,0,1714759303,12945.861049859996,103.22245446000306,54311.26583832001 2024-05-03,18:01:45.000,124,11137300,-795,0,1714759304,12945.91494034,103.22245446000306,54311.36365800001 2024-05-03,18:01:46.000,124,11137279,-795,0,1714759305,12945.86778616999,103.18015967999963,54311.35667088 2024-05-03,18:01:47.000,124,11137266,-795,0,1714759306,12945.81389569,103.18720880999899,54311.37763224 2024-05-03,18:01:48.000,124,11137259,-795,0,1714759307,12945.7532689,103.1519631600022,54311.26583832001 2024-05-03,18:01:49.000,124,11137272,-795,0,1714759308,12945.699378419995,103.17311055000027,54311.21692848 2024-05-03,18:01:50.000,124,11137304,-795,0,1714759309,12945.679169489995,103.15901229000156,54311.17500576001 2024-05-03,18:01:51.000,124,11137283,-795,0,1714759310,12945.67243318,103.22245446000306,54311.251864080004 2024-05-03,18:01:52.000,124,11137261,-795,0,1714759311,12945.66569686999,103.18015967999963,54311.2588512 2024-05-03,18:01:53.000,124,11137322,-795,0,1714759312,12945.578124839994,103.18720880999899,54311.29378680001 2024-05-03,18:01:54.000,124,11137304,-795,0,1714759313,12945.557915909994,103.15901229000156,54311.27981256 2024-05-03,18:01:55.000,124,11137263,-795,0,1714759314,12945.578124839994,103.14491403000284,54311.3287224 2024-05-03,18:01:56.000,124,11137275,-795,0,1714759315,12945.58486114999,103.14491403000284,54311.31474816001 2024-05-03,18:01:57.000,124,11137312,-795,0,1714759316,12945.517498049994,103.13081577000412,54311.34269664001 2024-05-03,18:01:58.000,124,11137284,-795,0,1714759317,12945.48381649999,103.1026192499994,54311.300773920004 2024-05-03,18:01:59.000,124,11137300,-795,0,1714759318,12945.402980779989,103.1026192499994,54311.27981256 2024-05-03,18:02:00.000,124,11137270,-795,0,1714759319,12945.46360756999,103.1026192499994,54311.16801864 2024-05-03,18:02:01.000,124,11137273,-795,0,1714759320,12945.470343879999,103.10966837999877,54311.34968376 2024-05-03,18:02:02.000,124,11137262,-795,0,1714759321,12945.54444328999,103.10966837999877,54311.3287224 2024-05-03,18:02:03.000,124,11137265,-795,0,1714759322,12945.50402542999,103.08852099000069,54311.300773920004 2024-05-03,18:02:04.000,124,11137314,-795,0,1714759323,12945.48381649999,103.04622621000453,54311.12609592001 2024-05-03,18:02:05.000,124,11137220,-795,0,1714759324,12945.429926019999,103.06737360000261,54311.20994136 2024-05-03,18:02:06.000,124,11137280,-795,0,1714759325,12945.54444328999,103.02507881999918,54311.29378680001 2024-05-03,18:02:07.000,124,11137287,-795,0,1714759326,12945.58486114999,103.01802968999982,54311.27981256 2024-05-03,18:02:08.000,124,11137269,-795,0,1714759327,12945.658960559995,103.01802968999982,54311.27981256 2024-05-03,18:02:09.000,124,11137299,-795,0,1714759328,12945.64548793999,102.99688230000174,54311.27981256 2024-05-03,18:02:10.000,124,11137317,-795,0,1714759329,12945.68590579999,102.98278404000303,54311.16801864 2024-05-03,18:02:11.000,124,11137242,-795,0,1714759330,12945.71285104,102.9404892599996,54311.24487696001 2024-05-03,18:02:12.000,124,11137315,-795,0,1714759331,12945.7532689,102.93344013000024,54311.2588512 2024-05-03,18:02:13.000,124,11137296,-795,0,1714759332,12945.82736830999,102.93344013000024,54311.272825440006 2024-05-03,18:02:14.000,124,11137313,-795,0,1714759333,12945.77347783,102.89114535000408,54311.00731488001 2024-05-03,18:02:15.000,124,11137258,-795,0,1714759334,12945.74653258999,102.86294882999937,54311.02827624001 2024-05-03,18:02:16.000,124,11137302,-795,0,1714759335,12945.982303439996,102.86999795999873,54311.16801864 2024-05-03,18:02:17.000,124,11137231,-795,0,1714759336,12945.93514927,102.86294882999937,54311.23788984 2024-05-03,18:02:18.000,124,11137322,-795,0,1714759337,12946.015984990001,102.85589970000001,54311.18898 2024-05-03,18:02:19.000,124,11137286,-795,0,1714759338,12945.941885579996,102.79950665999786,54311.0492376 2024-05-03,18:02:20.000,124,11137168,-795,0,1714759339,12946.049666539991,102.82065405000321,54311.09116032 2024-05-03,18:02:21.000,124,11137261,-795,0,1714759340,12946.063139159996,102.79950665999786,54311.154044400006 2024-05-03,18:02:22.000,124,11137253,-795,0,1714759341,12946.083348089996,102.83475231000193,54311.16801864 2024-05-03,18:02:23.000,124,11137240,-795,0,1714759342,12946.029457609991,102.78540839999914,54311.035263360005 2024-05-03,18:02:24.000,124,11137267,-795,0,1714759343,12946.083348089996,102.84180144000129,54311.06321184 2024-05-03,18:02:25.000,124,11137276,-795,0,1714759344,12946.191129049992,102.82770318000257,54311.14007016 2024-05-03,18:02:26.000,124,11137276,-795,0,1714759345,12946.184392739997,102.83475231000193,54311.16801864 2024-05-03,18:02:27.000,124,11137299,-795,0,1714759346,12946.177656430002,102.84180144000129,54311.12609592001 2024-05-03,18:02:28.000,124,11137298,-795,0,1714759347,12946.170920119992,102.86999795999873,54311.0492376 2024-05-03,18:02:29.000,124,11137291,-795,0,1714759348,12946.110293329992,102.84885057000065,54310.965392160004 2024-05-03,18:02:30.000,124,11137266,-795,0,1714759349,12946.063139159996,102.89819448000344,54310.85359824 2024-05-03,18:02:31.000,124,11137301,-795,0,1714759350,12946.015984990001,102.84885057000065,54310.88154672 2024-05-03,18:02:32.000,124,11137275,-795,0,1714759351,12946.090084399992,102.88409622000472,54311.00731488001 2024-05-03,18:02:33.000,124,11137276,-795,0,1714759352,12946.117029640001,102.85589970000001,54311.133083040004 2024-05-03,18:02:34.000,124,11137233,-795,0,1714759353,12946.083348089996,102.91229274000216,54311.02128912 2024-05-03,18:02:35.000,124,11137314,-795,0,1714759354,12946.042930229996,102.82065405000321,54310.97936640001 2024-05-03,18:02:36.000,124,11137291,-795,0,1714759355,12945.995776060001,102.79950665999786,54311.06321184 2024-05-03,18:02:37.000,124,11137256,-795,0,1714759356,12945.989039749991,102.78540839999914,54310.986353520006 2024-05-03,18:02:38.000,124,11137276,-795,0,1714759357,12946.029457609991,102.70786796999892,54311.133083040004 2024-05-03,18:02:39.000,124,11137250,-795,0,1714759358,12945.928412959991,102.64442580000468,54311.09116032 2024-05-03,18:02:40.000,124,11137275,-795,0,1714759359,12945.921676649996,102.58803276000253,54311.06321184 2024-05-03,18:02:41.000,124,11137281,-795,0,1714759360,12945.941885579996,102.48934494000423,54311.20994136 2024-05-03,18:02:42.000,124,11137255,-795,0,1714759361,12945.91494034,102.45409929000016,54311.16801864 2024-05-03,18:02:43.000,124,11137267,-795,0,1714759362,12945.84757723999,102.36246060000121,54311.14705728001 2024-05-03,18:02:44.000,124,11137288,-795,0,1714759363,12945.739796279995,102.2990184299997,54311.035263360005 2024-05-03,18:02:45.000,124,11137267,-795,0,1714759364,12945.70611472999,102.18623235000268,54311.06321184 2024-05-03,18:02:46.000,124,11137288,-795,0,1714759365,12945.71285104,102.17213409000396,54311.07718608001 2024-05-03,18:02:47.000,124,11137236,-795,0,1714759366,12945.62527900999,102.09459366000374,54311.11212168 2024-05-03,18:02:48.000,124,11137285,-795,0,1714759367,12945.61180639,102.02410236000287,54311.16801864 2024-05-03,18:02:49.000,124,11137238,-795,0,1714759368,12945.50402542999,101.98180757999944,54311.12609592001 2024-05-03,18:02:50.000,124,11137257,-795,0,1714759369,12945.450134949999,101.97475845000008,54311.09116032 2024-05-03,18:02:51.000,124,11137258,-795,0,1714759370,12945.450134949999,101.91836540999793,54311.105134560006 2024-05-03,18:02:52.000,124,11137281,-795,0,1714759371,12945.376035539994,101.90426714999921,54311.11212168 2024-05-03,18:02:53.000,124,11137276,-795,0,1714759372,12945.362562919989,101.90426714999921,54311.07718608001 2024-05-03,18:02:54.000,124,11137308,-795,0,1714759373,12945.268254579998,101.88311976000114,54310.9444308 2024-05-03,18:02:55.000,124,11137324,-795,0,1714759374,12945.342353989989,101.96066019000136,54311.00731488001 2024-05-03,18:02:56.000,124,11137308,-795,0,1714759375,12945.355826609994,101.93951280000329,54311.11212168 2024-05-03,18:02:57.000,124,11137288,-795,0,1714759376,12945.301936129988,101.96066019000136,54311.09116032 2024-05-03,18:02:58.000,124,11137265,-795,0,1714759377,12945.147000999998,102.0029549700048,54310.84661112 2024-05-03,18:02:59.000,124,11137272,-795,0,1714759378,12945.200891480003,102.01000410000415,54310.867572480005 2024-05-03,18:03:00.000,124,11137268,-795,0,1714759379,12945.227836719998,102.09459366000374,54310.97237928 2024-05-03,18:03:01.000,124,11137279,-795,0,1714759380,12945.274990889993,102.1650849600046,54310.965392160004 2024-05-03,18:03:02.000,124,11137225,-795,0,1714759381,12945.173946239993,102.20737974000076,54311.07019896 2024-05-03,18:03:03.000,124,11137298,-795,0,1714759382,12945.106583139997,102.24967452000419,54311.00032776 2024-05-03,18:03:04.000,124,11137297,-795,0,1714759383,12945.133528379993,102.31311668999842,54310.937443680006 2024-05-03,18:03:05.000,124,11137242,-795,0,1714759384,12945.140264690002,102.32016581999778,54311.05622472001 2024-05-03,18:03:06.000,124,11137284,-795,0,1714759385,12945.167209929998,102.38360798999929,54311.133083040004 2024-05-03,18:03:07.000,124,11137249,-795,0,1714759386,12945.160473620002,102.38360798999929,54311.105134560006 2024-05-03,18:03:08.000,124,11137282,-795,0,1714759387,12945.106583139997,102.40475538000464,54311.07718608001 2024-05-03,18:03:09.000,124,11137267,-795,0,1714759388,12945.093110519992,102.38360798999929,54310.97237928 2024-05-03,18:03:10.000,124,11137255,-795,0,1714759389,12945.025747419997,102.38360798999929,54310.89552096 2024-05-03,18:03:11.000,124,11137261,-795,0,1714759390,12945.019011110002,102.411804510004,54311.09814744001 2024-05-03,18:03:12.000,124,11137280,-795,0,1714759391,12944.951648009992,102.411804510004,54311.07718608001 2024-05-03,18:03:13.000,124,11137274,-795,0,1714759392,12944.998802180002,102.36246060000121,54311.09814744001 2024-05-03,18:03:14.000,124,11137311,-795,0,1714759393,12944.965120629997,102.32016581999778,54310.95141792 2024-05-03,18:03:15.000,124,11137265,-795,0,1714759394,12945.079637900002,102.32016581999778,54311.14705728001 2024-05-03,18:03:16.000,124,11137291,-795,0,1714759395,12945.045956349997,102.31311668999842,54311.17500576001 2024-05-03,18:03:17.000,124,11137271,-795,0,1714759396,12945.059428970002,102.26377278000291,54311.14705728001 2024-05-03,18:03:18.000,124,11137312,-795,0,1714759397,12945.045956349997,102.27082191000227,54311.133083040004 2024-05-03,18:03:19.000,124,11137322,-795,0,1714759398,12945.019011110002,102.24262539000483,54311.09814744001 2024-05-03,18:03:20.000,124,11137285,-795,0,1714759399,12944.998802180002,102.24967452000419,54311.07718608001 2024-05-03,18:03:21.000,124,11137267,-795,0,1714759400,12945.059428970002,102.25672365000355,54311.18898 2024-05-03,18:03:22.000,124,11137297,-795,0,1714759401,12945.072901589992,102.26377278000291,54311.18898 2024-05-03,18:03:23.000,124,11137228,-795,0,1714759402,12945.059428970002,102.25672365000355,54311.133083040004 2024-05-03,18:03:24.000,124,11137268,-795,0,1714759403,12944.998802180002,102.24967452000419,54310.95840504001 2024-05-03,18:03:25.000,124,11137251,-795,0,1714759404,12945.005538489997,102.25672365000355,54310.95141792 2024-05-03,18:03:26.000,124,11137271,-795,0,1714759405,12945.106583139997,102.27787104000163,54311.12609592001 2024-05-03,18:03:27.000,124,11137311,-795,0,1714759406,12945.106583139997,102.31311668999842,54311.154044400006 2024-05-03,18:03:28.000,124,11137282,-795,0,1714759407,12945.173946239993,102.34131321000314,54311.202954240005 2024-05-03,18:03:29.000,124,11137252,-795,0,1714759408,12945.140264690002,102.35541147000185,54311.09814744001 2024-05-03,18:03:30.000,124,11137246,-795,0,1714759409,12945.207627789998,102.36246060000121,54311.02128912 2024-05-03,18:03:31.000,124,11137271,-795,0,1714759410,12945.214364099993,102.36246060000121,54311.04225048 2024-05-03,18:03:32.000,124,11137276,-795,0,1714759411,12945.207627789998,102.411804510004,54311.04225048 2024-05-03,18:03:33.000,124,11137269,-795,0,1714759412,12945.167209929998,102.39065711999865,54311.05622472001 2024-05-03,18:03:34.000,124,11137245,-795,0,1714759413,12945.147000999998,102.41885364000336,54310.90250808 2024-05-03,18:03:35.000,124,11137286,-795,0,1714759414,12945.072901589992,102.42590277000272,54310.92346944 2024-05-03,18:03:36.000,124,11137265,-795,0,1714759415,12945.140264690002,102.41885364000336,54310.93045656001 2024-05-03,18:03:37.000,124,11137258,-795,0,1714759416,12945.301936129988,102.44000103000144,54311.16801864 2024-05-03,18:03:38.000,124,11137263,-795,0,1714759417,12945.281727199988,102.46114841999952,54311.11212168 2024-05-03,18:03:39.000,124,11137213,-795,0,1714759418,12945.281727199988,102.4470501600008,54310.95141792 2024-05-03,18:03:40.000,124,11137231,-795,0,1714759419,12945.268254579998,102.44000103000144,54310.99334064 2024-05-03,18:03:41.000,124,11137267,-795,0,1714759420,12945.295199819993,102.47524667999824,54310.97936640001 2024-05-03,18:03:42.000,124,11137258,-795,0,1714759421,12945.281727199988,102.4470501600008,54311.035263360005 2024-05-03,18:03:43.000,124,11137233,-795,0,1714759422,12945.214364099993,102.43295190000208,54310.95840504001 2024-05-03,18:03:44.000,124,11137272,-795,0,1714759423,12945.200891480003,102.39770624999801,54311.0492376 2024-05-03,18:03:45.000,124,11137271,-795,0,1714759424,12945.281727199988,102.39770624999801,54311.14007016 2024-05-03,18:03:46.000,124,11137246,-795,0,1714759425,12945.308672439998,102.35541147000185,54311.12609592001 2024-05-03,18:03:47.000,124,11137250,-795,0,1714759426,12945.241309339988,102.35541147000185,54311.12609592001 2024-05-03,18:03:48.000,124,11137238,-795,0,1714759427,12945.214364099993,102.32016581999778,54311.14007016 2024-05-03,18:03:49.000,124,11137251,-795,0,1714759428,12945.167209929998,102.26377278000291,54311.02128912 2024-05-03,18:03:50.000,124,11137266,-795,0,1714759429,12945.120055760002,102.25672365000355,54310.986353520006 2024-05-03,18:03:51.000,124,11137273,-795,0,1714759430,12945.153737309993,102.24967452000419,54311.154044400006 2024-05-03,18:03:52.000,124,11137264,-795,0,1714759431,12945.167209929998,102.19328148000204,54311.16103152 2024-05-03,18:03:53.000,124,11137284,-795,0,1714759432,12945.099846830002,102.19328148000204,54311.09116032 2024-05-03,18:03:54.000,124,11137275,-795,0,1714759433,12945.072901589992,102.15098669999861,54310.986353520006 2024-05-03,18:03:55.000,124,11137277,-795,0,1714759434,12945.059428970002,102.12983931000053,54311.07019896 2024-05-03,18:03:56.000,124,11137234,-795,0,1714759435,12945.039220040002,102.08049539999774,54310.97237928 2024-05-03,18:03:57.000,124,11137284,-795,0,1714759436,12944.958384320002,102.05934800999967,54310.95141792 2024-05-03,18:03:58.000,124,11137259,-795,0,1714759437,12944.971856939992,101.9888567099988,54310.83962400001 2024-05-03,18:03:59.000,124,11137287,-795,0,1714759438,12944.978593250002,101.92541454000457,54310.77673992 2024-05-03,18:04:00.000,124,11137299,-795,0,1714759439,12945.052692659992,101.93246367000393,54310.90949520001 2024-05-03,18:04:01.000,124,11137299,-795,0,1714759440,12945.032483729992,101.9888567099988,54311.04225048 2024-05-03,18:04:02.000,124,11137283,-795,0,1714759441,12945.025747419997,101.99590583999816,54311.1191088 2024-05-03,18:04:03.000,124,11137240,-795,0,1714759442,12944.958384320002,101.99590583999816,54311.05622472001 2024-05-03,18:04:04.000,124,11137251,-795,0,1714759443,12944.857339670001,101.93951280000329,54310.916482320004 2024-05-03,18:04:05.000,124,11137254,-795,0,1714759444,12944.816921810001,101.96770932000072,54311.014302 2024-05-03,18:04:06.000,124,11137261,-795,0,1714759445,12944.884284909996,101.96770932000072,54311.04225048 2024-05-03,18:04:07.000,124,11137254,-795,0,1714759446,12944.783240259996,101.96770932000072,54311.105134560006 2024-05-03,18:04:08.000,124,11137225,-795,0,1714759447,12944.769767639991,101.99590583999816,54311.251864080004 2024-05-03,18:04:09.000,124,11137270,-795,0,1714759448,12944.722613469996,102.02410236000287,54311.23788984 2024-05-03,18:04:10.000,124,11137231,-795,0,1714759449,12944.71587716,101.9888567099988,54311.19596712001 2024-05-03,18:04:11.000,124,11137257,-795,0,1714759450,12944.71587716,101.97475845000008,54311.3287224 2024-05-03,18:04:12.000,124,11137262,-795,0,1714759451,12944.69566823,101.97475845000008,54311.23090272 2024-05-03,18:04:13.000,124,11137277,-795,0,1714759452,12944.63504144,101.98180757999944,54311.27981256 2024-05-03,18:04:14.000,124,11137256,-795,0,1714759453,12944.57441465,101.98180757999944,54311.12609592001 2024-05-03,18:04:15.000,124,11137266,-795,0,1714759454,12944.46663368999,101.953611060002,54311.2588512 2024-05-03,18:04:16.000,124,11137237,-795,0,1714759455,12944.50705154999,101.94656193000264,54311.321735280006 2024-05-03,18:04:17.000,124,11137249,-795,0,1714759456,12944.46663368999,101.93246367000393,54311.300773920004 2024-05-03,18:04:18.000,124,11137303,-795,0,1714759457,12944.44642475999,101.93951280000329,54311.3287224 2024-05-03,18:04:19.000,124,11137289,-795,0,1714759458,12944.291489629999,101.91836540999793,54311.105134560006 2024-05-03,18:04:20.000,124,11137249,-795,0,1714759459,12944.311698559999,101.86197237000306,54311.09814744001 2024-05-03,18:04:21.000,124,11137287,-795,0,1714759460,12944.257808079994,101.88311976000114,54311.12609592001 2024-05-03,18:04:22.000,124,11137288,-795,0,1714759461,12944.291489629999,101.86902150000242,54311.154044400006 2024-05-03,18:04:23.000,124,11137279,-795,0,1714759462,12944.143290809989,101.84787411000434,54310.97237928 2024-05-03,18:04:24.000,124,11137313,-795,0,1714759463,12944.26454438999,101.84787411000434,54311.07718608001 2024-05-03,18:04:25.000,124,11137308,-795,0,1714759464,12944.257808079994,101.86902150000242,54311.07718608001 2024-05-03,18:04:26.000,124,11137261,-795,0,1714759465,12944.291489629999,101.86197237000306,54311.18199288 2024-05-03,18:04:27.000,124,11137284,-795,0,1714759466,12944.230862839999,101.91836540999793,54311.14007016 2024-05-03,18:04:28.000,124,11137297,-795,0,1714759467,12944.089400329998,101.87607063000178,54310.82564976 2024-05-03,18:04:29.000,124,11137240,-795,0,1714759468,12944.183708669989,101.93246367000393,54311.035263360005 2024-05-03,18:04:30.000,124,11137323,-795,0,1714759469,12944.183708669989,101.97475845000008,54311.09814744001 2024-05-03,18:04:31.000,124,11137278,-795,0,1714759470,12944.183708669989,102.0029549700048,54311.133083040004 2024-05-03,18:04:32.000,124,11137252,-795,0,1714759471,12944.190444979999,102.05934800999967,54311.06321184 2024-05-03,18:04:33.000,124,11137283,-795,0,1714759472,12944.163499739989,102.09459366000374,54311.04225048 2024-05-03,18:04:34.000,124,11137264,-795,0,1714759473,12944.190444979999,102.14393756999925,54311.24487696001 2024-05-03,18:04:35.000,124,11137260,-795,0,1714759474,12944.150027119998,102.17213409000396,54311.20994136 2024-05-03,18:04:36.000,124,11137283,-795,0,1714759475,12944.123081879989,102.22852712999884,54311.16103152 2024-05-03,18:04:37.000,124,11137259,-795,0,1714759476,12943.961410440003,102.21442887000012,54310.88154672 2024-05-03,18:04:38.000,124,11137297,-795,0,1714759477,12944.042246159988,102.30606755999906,54311.29378680001 2024-05-03,18:04:39.000,124,11137295,-795,0,1714759478,12943.914256269993,102.32016581999778,54311.19596712001 2024-05-03,18:04:40.000,124,11137299,-795,0,1714759479,12943.860365790002,102.36246060000121,54311.16103152 2024-05-03,18:04:41.000,124,11137278,-795,0,1714759480,12943.947937819998,102.3483623400025,54311.27981256 2024-05-03,18:04:42.000,124,11137269,-795,0,1714759481,12943.927728889998,102.36950973000057,54311.31474816001 2024-05-03,18:04:43.000,124,11137307,-795,0,1714759482,12943.887311029997,102.38360798999929,54311.2588512 2024-05-03,18:04:44.000,124,11137290,-795,0,1714759483,12943.860365790002,102.36950973000057,54311.1191088 2024-05-03,18:04:45.000,124,11137249,-795,0,1714759484,12943.846893169997,102.32016581999778,54311.17500576001 2024-05-03,18:04:46.000,124,11137289,-795,0,1714759485,12943.826684239997,102.34131321000314,54311.23788984 2024-05-03,18:04:47.000,124,11137250,-795,0,1714759486,12943.813211619992,102.27082191000227,54311.22391560001 2024-05-03,18:04:48.000,124,11137318,-795,0,1714759487,12943.867102099997,102.2355762599982,54311.272825440006 2024-05-03,18:04:49.000,124,11137269,-795,0,1714759488,12943.806475309997,102.19328148000204,54311.30776104 2024-05-03,18:04:50.000,124,11137304,-795,0,1714759489,12943.846893169997,102.15803582999797,54311.18898 2024-05-03,18:04:51.000,124,11137266,-795,0,1714759490,12943.853629479992,102.10869192000246,54311.22391560001 2024-05-03,18:04:52.000,124,11137289,-795,0,1714759491,12943.833420549992,102.10869192000246,54311.19596712001 2024-05-03,18:04:53.000,124,11137294,-795,0,1714759492,12943.907519959997,102.08754453000438,54311.19596712001 2024-05-03,18:04:54.000,124,11137288,-795,0,1714759493,12943.819947930002,102.07344626999839,54311.04225048 2024-05-03,18:04:55.000,124,11137294,-795,0,1714759494,12943.907519959997,102.03820062000159,54311.11212168 2024-05-03,18:04:56.000,124,11137262,-795,0,1714759495,12944.015300919993,102.01705323000351,54311.300773920004 2024-05-03,18:04:57.000,124,11137267,-795,0,1714759496,12944.089400329998,101.9888567099988,54311.3287224 2024-05-03,18:04:58.000,124,11137267,-795,0,1714759497,12944.136554499994,102.01705323000351,54311.321735280006 2024-05-03,18:04:59.000,124,11137267,-795,0,1714759498,12944.102872949989,102.04524975000095,54311.11212168 2024-05-03,18:05:00.000,124,11137227,-795,0,1714759499,12944.089400329998,102.07344626999839,54311.154044400006 2024-05-03,18:05:01.000,124,11137280,-795,0,1714759500,12944.197181289994,102.07344626999839,54311.1191088 2024-05-03,18:05:02.000,124,11137235,-795,0,1714759501,12944.197181289994,102.17918322000332,54311.1191088 2024-05-03,18:05:03.000,124,11137255,-795,0,1714759502,12944.210653909999,102.22852712999884,54311.105134560006 2024-05-03,18:05:04.000,124,11137280,-755,0,1714759503,12944.251071769999,102.28492017000099,54311.14705728001 2024-05-03,18:05:05.000,124,11137274,-795,0,1714759504,12944.32517117999,102.3483623400025,54311.202954240005 2024-05-03,18:05:06.000,124,11137288,-795,0,1714759505,12944.41274321,102.40475538000464,54311.2588512 2024-05-03,18:05:07.000,124,11137234,-795,0,1714759506,12944.459897379995,102.4470501600008,54311.21692848 2024-05-03,18:05:08.000,124,11137299,-795,0,1714759507,12944.49357893,102.48934494000423,54311.11212168 2024-05-03,18:05:09.000,124,11137225,-795,0,1714759508,12944.439688449995,102.60918015000061,54310.93045656001 2024-05-03,18:05:10.000,124,11137203,-795,0,1714759509,12944.44642475999,102.63737666999805,54310.88154672 2024-05-03,18:05:11.000,124,11137245,-795,0,1714759510,12944.540733099995,102.6937697100002,54311.19596712001 2024-05-03,18:05:12.000,124,11137253,-795,0,1714759511,12944.581150959995,102.75016275000235,54311.20994136 2024-05-03,18:05:13.000,124,11137232,-795,0,1714759512,12944.601359889995,102.77835926999978,54311.14007016 2024-05-03,18:05:14.000,124,11137234,-795,0,1714759513,12944.601359889995,102.83475231000193,54311.06321184 2024-05-03,18:05:15.000,124,11137242,-795,0,1714759514,12944.641777749996,102.83475231000193,54311.22391560001 2024-05-03,18:05:16.000,124,11137267,-795,0,1714759515,12944.60809619999,102.89114535000408,54311.19596712001 2024-05-03,18:05:17.000,124,11137249,-795,0,1714759516,12944.66872298999,102.87704708999809,54311.300773920004 2024-05-03,18:05:18.000,124,11137250,-795,0,1714759517,12944.65525037,102.86999795999873,54311.24487696001 2024-05-03,18:05:19.000,124,11137229,-795,0,1714759518,12944.6754593,102.83475231000193,54311.21692848 2024-05-03,18:05:20.000,124,11137232,-795,0,1714759519,12944.68893191999,102.88409622000472,54311.321735280006 2024-05-03,18:05:21.000,124,11137280,-795,0,1714759520,12944.75629502,102.7924575299985,54311.36365800001 2024-05-03,18:05:22.000,124,11137263,-795,0,1714759521,12944.709140849991,102.8065557900045,54311.35667088 2024-05-03,18:05:23.000,124,11137249,-795,0,1714759522,12944.789976569991,102.75016275000235,54311.40558072 2024-05-03,18:05:24.000,124,11137254,-795,0,1714759523,12944.769767639991,102.68672058000084,54311.2588512 2024-05-03,18:05:25.000,124,11137180,-795,0,1714759524,12944.823658119996,102.55278710999846,54311.30776104 2024-05-03,18:05:26.000,124,11137307,-795,0,1714759525,12944.904493839997,102.48934494000423,54311.3287224 2024-05-03,18:05:27.000,124,11137247,-795,0,1714759526,12944.938175390002,102.3483623400025,54311.3985936 2024-05-03,18:05:28.000,124,11137312,-795,0,1714759527,12945.039220040002,102.17213409000396,54311.419554960004 2024-05-03,18:05:29.000,124,11137313,-795,0,1714759528,12945.140264690002,102.04524975000095,54311.29378680001 2024-05-03,18:05:30.000,124,11137300,-795,0,1714759529,12945.349090299998,101.96770932000072,54311.23788984 2024-05-03,18:05:31.000,124,11137255,-795,0,1714759530,12945.56465221999,101.953611060002,54311.22391560001 2024-05-03,18:05:32.000,124,11137236,-795,0,1714759531,12945.638751629995,102.1650849600046,54311.21692848 2024-05-03,18:05:33.000,124,11137285,-795,0,1714759532,12945.429926019999,102.32016581999778,54311.21692848 2024-05-03,18:05:34.000,124,11137297,-795,0,1714759533,12945.274990889993,102.2003306100014,54311.084173200004 2024-05-03,18:05:35.000,124,11137270,-795,0,1714759534,12945.261518269988,102.02410236000287,54311.22391560001 2024-05-03,18:05:36.000,124,11137301,-795,0,1714759535,12945.429926019999,101.91131627999857,54311.43352920001 2024-05-03,18:05:37.000,124,11137277,-795,0,1714759536,12945.60507007999,101.84787411000434,54311.46147768001 2024-05-03,18:05:38.000,124,11137279,-795,0,1714759537,12945.65222425,101.88311976000114,54311.42654208 2024-05-03,18:05:39.000,124,11137248,-795,0,1714759538,12945.820631999995,101.81262846000027,54311.321735280006 2024-05-03,18:05:40.000,124,11137228,-795,0,1714759539,12945.89473141,101.89721801999985,54311.34269664001 2024-05-03,18:05:41.000,124,11137259,-795,0,1714759540,12945.93514927,101.96770932000072,54311.23788984 2024-05-03,18:05:42.000,124,11137280,-795,0,1714759541,12946.022721299996,101.9888567099988,54311.34968376 2024-05-03,18:05:43.000,124,11137304,-795,0,1714759542,12946.103557019997,102.1016427900031,54311.5034004 2024-05-03,18:05:44.000,124,11137291,-795,0,1714759543,12946.177656430002,102.18623235000268,54311.51737464 2024-05-03,18:05:45.000,124,11137252,-795,0,1714759544,12946.164183809997,102.27787104000163,54311.48243904001 2024-05-03,18:05:46.000,124,11137268,-795,0,1714759545,12946.143974879997,102.37655885999993,54311.3985936 2024-05-03,18:05:47.000,124,11137197,-795,0,1714759546,12946.265228459997,102.45409929000016,54311.49641328 2024-05-03,18:05:48.000,124,11137324,-795,0,1714759547,12946.271964769992,102.53163972000038,54311.5732716 2024-05-03,18:05:49.000,124,11137236,-795,0,1714759548,12946.245019529997,102.61622927999997,54311.49641328 2024-05-03,18:05:50.000,124,11137241,-795,0,1714759549,12946.218074290002,102.67967145000148,54311.42654208 2024-05-03,18:05:51.000,124,11137254,-795,0,1714759550,12946.191129049992,102.78540839999914,54311.55231024 2024-05-03,18:05:52.000,124,11137265,-795,0,1714759551,12946.278701080002,102.82065405000321,54311.706026880005 2024-05-03,18:05:53.000,124,11137265,-795,0,1714759552,12946.265228459997,102.89819448000344,54311.69903976001 2024-05-03,18:05:54.000,124,11137279,-795,0,1714759553,12946.298910010002,102.91934187000152,54311.72000112 2024-05-03,18:05:55.000,124,11137306,-795,0,1714759554,12946.204601669997,102.9404892599996,54311.5732716 2024-05-03,18:05:56.000,124,11137243,-795,0,1714759555,12946.292173699992,102.96163664999767,54311.636155680004 2024-05-03,18:05:57.000,124,11137229,-795,0,1714759556,12946.285437389997,102.99688230000174,54311.67807840001 2024-05-03,18:05:58.000,124,11137244,-795,0,1714759557,12946.292173699992,102.98278404000303,54311.636155680004 2024-05-03,18:05:59.000,124,11137314,-795,0,1714759558,12946.251755839992,102.99688230000174,54311.66410416 2024-05-03,18:06:00.000,124,11137297,-795,0,1714759559,12946.319118940002,102.94753838999895,54311.76192384 2024-05-03,18:06:01.000,124,11137268,-795,0,1714759560,12946.379745730002,102.91229274000216,54311.887692 2024-05-03,18:06:02.000,124,11137333,-795,0,1714759561,12946.352800489993,102.88409622000472,54311.91564048001 2024-05-03,18:06:03.000,124,11137222,-795,0,1714759562,12946.319118940002,102.83475231000193,54311.8527564 2024-05-03,18:06:04.000,124,11137335,-795,0,1714759563,12946.332591559993,102.74311362000299,54311.68506552 2024-05-03,18:06:05.000,124,11137219,-795,0,1714759564,12946.292173699992,102.7572118800017,54311.81782080001 2024-05-03,18:06:06.000,124,11137282,-795,0,1714759565,12946.399954660003,102.6937697100002,54311.81782080001 2024-05-03,18:06:07.000,124,11137259,-795,0,1714759566,12946.184392739997,102.58803276000253,54311.46147768001 2024-05-03,18:06:08.000,124,11137277,-795,0,1714759567,12946.265228459997,102.52459059000103,54311.6431428 2024-05-03,18:06:09.000,124,11137291,-795,0,1714759568,12946.346064179997,102.4470501600008,54311.91564048001 2024-05-03,18:06:10.000,124,11137260,-795,0,1714759569,12946.379745730002,102.37655885999993,54311.88070488 2024-05-03,18:06:11.000,124,11137222,-795,0,1714759570,12946.346064179997,102.26377278000291,54311.85974352 2024-05-03,18:06:12.000,124,11137285,-795,0,1714759571,12946.386482039998,102.17918322000332,54311.67109128 2024-05-03,18:06:13.000,124,11137261,-795,0,1714759572,12946.292173699992,102.06639713999903,54311.62218144 2024-05-03,18:06:14.000,124,11137267,-795,0,1714759573,12946.319118940002,101.98180757999944,54311.55929736001 2024-05-03,18:06:15.000,124,11137242,-795,0,1714759574,12946.433636209993,101.87607063000178,54311.86673064001 2024-05-03,18:06:16.000,124,11137312,-795,0,1714759575,12946.507735619998,101.77738281000347,54311.95057608 2024-05-03,18:06:17.000,124,11137242,-795,0,1714759576,12946.514471929993,101.65049847000046,54311.85974352 2024-05-03,18:06:18.000,124,11137223,-795,0,1714759577,12946.494262999993,101.5447615200028,54311.93660184001 2024-05-03,18:06:19.000,124,11137277,-795,0,1714759578,12946.406690969998,101.46017196000321,54311.69903976001 2024-05-03,18:06:20.000,124,11137219,-795,0,1714759579,12946.373009419993,101.34738587999891,54311.706026880005 2024-05-03,18:06:21.000,124,11137277,-795,0,1714759580,12946.386482039998,101.24164893000125,54311.74096248 2024-05-03,18:06:22.000,124,11137278,-795,0,1714759581,12946.379745730002,101.13591198000358,54311.74794960001 2024-05-03,18:06:23.000,124,11137255,-795,0,1714759582,12946.339327870002,101.10771545999887,54311.68506552 2024-05-03,18:06:24.000,124,11137287,-795,0,1714759583,12946.339327870002,101.01607676999993,54311.78987232 2024-05-03,18:06:25.000,124,11137292,-795,0,1714759584,12946.359536800002,100.97378199000377,54311.84576928001 2024-05-03,18:06:26.000,124,11137245,-795,0,1714759585,12946.426899899998,100.91033982000226,54311.83179504 2024-05-03,18:06:27.000,124,11137240,-795,0,1714759586,12946.426899899998,100.81870113000332,54311.76891096001 2024-05-03,18:06:28.000,124,11137275,-795,0,1714759587,12946.447108829998,100.71296417999838,54311.6431428 2024-05-03,18:06:29.000,124,11137238,-795,0,1714759588,12946.406690969998,100.69886591999966,54311.58025872001 2024-05-03,18:06:30.000,124,11137195,-795,0,1714759589,12946.453845139993,100.67771853000158,54311.48243904001 2024-05-03,18:06:31.000,124,11137273,-795,0,1714759590,12946.379745730002,100.70591504999902,54311.468464800004 2024-05-03,18:06:32.000,124,11137245,-795,0,1714759591,12946.500999309988,100.72706244000437,54311.636155680004 2024-05-03,18:06:33.000,124,11137283,-795,0,1714759592,12946.426899899998,100.7905046099986,54311.60122008001 2024-05-03,18:06:34.000,124,11137197,-795,0,1714759593,12946.420163590003,100.7905046099986,54311.55929736001 2024-05-03,18:06:35.000,124,11137232,-795,0,1714759594,12946.460581449988,100.84689765000076,54311.636155680004 2024-05-03,18:06:36.000,124,11137280,-795,0,1714759595,12946.480790379988,100.86804503999883,54311.61519432 2024-05-03,18:06:37.000,124,11137234,-795,0,1714759596,12946.534680859993,100.91033982000226,54311.66410416 2024-05-03,18:06:38.000,124,11137244,-795,0,1714759597,12946.575098719994,100.93148721000034,54311.67807840001 2024-05-03,18:06:39.000,124,11137225,-795,0,1714759598,12946.628989199999,100.91738895000162,54311.440516320006 2024-05-03,18:06:40.000,124,11137269,-795,0,1714759599,12946.74350646999,100.93148721000034,54311.72000112 2024-05-03,18:06:41.000,124,11137256,-795,0,1714759600,12946.817605879995,100.9385363399997,54311.68506552 2024-05-03,18:06:42.000,124,11137262,-795,0,1714759601,12946.94559576999,100.91738895000162,54311.79685944001 2024-05-03,18:06:43.000,124,11137260,-795,0,1714759602,12946.938859459995,100.86099590999947,54311.73397536 2024-05-03,18:06:44.000,124,11137253,-795,0,1714759603,12946.98601362999,100.85394678000011,54311.76891096001 2024-05-03,18:06:45.000,124,11137252,-795,0,1714759604,12946.86476004999,100.8398485200014,54311.65012992001 2024-05-03,18:06:46.000,124,11137203,-795,0,1714759605,12946.918650529995,100.7905046099986,54311.61519432 2024-05-03,18:06:47.000,124,11137256,-795,0,1714759606,12947.00622255999,100.7905046099986,54311.85974352 2024-05-03,18:06:48.000,124,11137272,-795,0,1714759607,12947.060113039995,100.7905046099986,54311.8527564 2024-05-03,18:06:49.000,124,11137263,-795,0,1714759608,12947.0331678,100.76935722000053,54311.824807920006 2024-05-03,18:06:50.000,124,11137241,-795,0,1714759609,12947.02643148999,100.76230809000117,54311.713014 2024-05-03,18:06:51.000,124,11137247,-795,0,1714759610,12947.02643148999,100.74820983000245,54311.824807920006 2024-05-03,18:06:52.000,124,11137250,-795,0,1714759611,12947.04664041999,100.75525896000181,54311.86673064001 2024-05-03,18:06:53.000,124,11137278,-795,0,1714759612,12946.95233208,100.77640634999989,54311.68506552 2024-05-03,18:06:54.000,124,11137302,-795,0,1714759613,12947.080321969996,100.76935722000053,54311.88070488 2024-05-03,18:06:55.000,124,11137248,-795,0,1714759614,12947.07358566,100.75525896000181,54311.7828852 2024-05-03,18:06:56.000,124,11137247,-795,0,1714759615,12947.15442138,100.6918167900003,54311.78987232 2024-05-03,18:06:57.000,124,11137268,-795,0,1714759616,12947.255466030001,100.6565711400035,54311.88070488 2024-05-03,18:06:58.000,124,11137285,-795,0,1714759617,12947.275674960001,100.64247288000479,54311.83878216 2024-05-03,18:06:59.000,124,11137278,-795,0,1714759618,12947.268938649991,100.56493245000456,54311.803846560004 2024-05-03,18:07:00.000,124,11137277,-795,0,1714759619,12947.336301750001,100.51558854000177,54311.76891096001 2024-05-03,18:07:01.000,124,11137258,-795,0,1714759620,12947.369983299992,100.46624462999898,54311.83878216 2024-05-03,18:07:02.000,124,11137243,-795,0,1714759621,12947.369983299992,100.41690072000347,54311.775898080006 2024-05-03,18:07:03.000,124,11137248,-795,0,1714759622,12947.383455919997,100.33936029000324,54311.66410416 2024-05-03,18:07:04.000,124,11137239,-795,0,1714759623,12947.369983299992,100.29001638000045,54311.62218144 2024-05-03,18:07:05.000,124,11137259,-795,0,1714759624,12947.558599980002,100.22657420999894,54311.74096248 2024-05-03,18:07:06.000,124,11137244,-795,0,1714759625,12947.572072599993,100.16313204000471,54311.69205264 2024-05-03,18:07:07.000,124,11137227,-795,0,1714759626,12947.558599980002,100.09264074000384,54311.538336000005 2024-05-03,18:07:08.000,124,11137231,-795,0,1714759627,12947.646172009998,100.02214944000298,54311.60122008001 2024-05-03,18:07:09.000,124,11137255,-795,0,1714759628,12947.619226770003,99.99395291999826,54311.48243904001 2024-05-03,18:07:10.000,124,11137246,-795,0,1714759629,12947.639435700003,99.9869037899989,54311.40558072 2024-05-03,18:07:11.000,124,11137248,-795,0,1714759630,12947.733744039993,99.93051075000403,54311.59423296 2024-05-03,18:07:12.000,124,11137252,-795,0,1714759631,12947.605754149998,99.93051075000403,54311.468464800004 2024-05-03,18:07:13.000,124,11137261,-795,0,1714759632,12947.592281529993,99.90936335999868,54311.44750344 2024-05-03,18:07:14.000,124,11137285,-795,0,1714759633,12947.612490459993,99.83182292999845,54311.6431428 2024-05-03,18:07:15.000,124,11137226,-795,0,1714759634,12947.545127359997,99.76838076000422,54311.587245840004 2024-05-03,18:07:16.000,124,11137274,-795,0,1714759635,12947.551863669993,99.70493859000271,54311.608207200006 2024-05-03,18:07:17.000,124,11137236,-795,0,1714759636,12947.511445809992,99.63444729000184,54311.76192384 2024-05-03,18:07:18.000,124,11137251,-795,0,1714759637,12947.477764260002,99.61329990000377,54311.73397536 2024-05-03,18:07:19.000,124,11137235,-795,0,1714759638,12947.403664849997,99.56395599000098,54311.69205264 2024-05-03,18:07:20.000,124,11137245,-795,0,1714759639,12947.417137470002,99.47936643000139,54311.74794960001 2024-05-03,18:07:21.000,124,11137253,-795,0,1714759640,12947.444082709997,99.38067861000309,54311.90865336 2024-05-03,18:07:22.000,124,11137267,-795,0,1714759641,12947.437346400002,99.30313818000286,54311.91564048001 2024-05-03,18:07:23.000,124,11137255,-795,0,1714759642,12947.356510680002,99.21854862000328,54311.95057608 2024-05-03,18:07:24.000,124,11137263,-795,0,1714759643,12947.289147579992,99.07756602000154,54311.74096248 2024-05-03,18:07:25.000,124,11137254,-795,0,1714759644,12947.282411269996,98.97182907000388,54311.76192384 2024-05-03,18:07:26.000,124,11137304,-795,0,1714759645,12947.322829129997,98.92248516000109,54311.824807920006 2024-05-03,18:07:27.000,124,11137229,-795,0,1714759646,12947.241993409996,98.82379734000278,54311.7828852 2024-05-03,18:07:28.000,124,11137216,-795,0,1714759647,12947.343038059997,98.71806038999785,54311.88070488 2024-05-03,18:07:29.000,124,11137288,-795,0,1714759648,12947.302620199996,98.64756909000425,54311.873717760005 2024-05-03,18:07:30.000,124,11137254,-795,0,1714759649,12947.302620199996,98.57002866000403,54311.7828852 2024-05-03,18:07:31.000,124,11137265,-795,0,1714759650,12947.322829129997,98.47134083999845,54311.8527564 2024-05-03,18:07:32.000,124,11137269,-795,0,1714759651,12947.356510680002,98.44314432000101,54311.83878216 2024-05-03,18:07:33.000,124,11137274,-795,0,1714759652,12947.390192229992,98.40789867000422,54311.88070488 2024-05-03,18:07:34.000,124,11137211,-795,0,1714759653,12947.295883890001,98.41494780000357,54311.62218144 2024-05-03,18:07:35.000,124,11137232,-795,0,1714759654,12947.356510680002,98.39380040999822,54311.76192384 2024-05-03,18:07:36.000,124,11137263,-795,0,1714759655,12947.363246989997,98.42904606000229,54311.88070488 2024-05-03,18:07:37.000,124,11137300,-795,0,1714759656,12947.343038059997,98.48543910000444,54311.91564048001 2024-05-03,18:07:38.000,124,11137259,-795,0,1714759657,12947.390192229992,98.49953736000316,54311.943588960006 2024-05-03,18:07:39.000,124,11137254,-795,0,1714759658,12947.302620199996,98.53478300999996,54311.84576928001 2024-05-03,18:07:40.000,124,11137188,-795,0,1714759659,12947.235257100001,98.56297953000467,54311.59423296 2024-05-03,18:07:41.000,124,11137229,-795,0,1714759660,12947.275674960001,98.54888126999867,54311.76192384 2024-05-03,18:07:42.000,124,11137234,-795,0,1714759661,12947.322829129997,98.61232344000018,54311.86673064001 2024-05-03,18:07:43.000,124,11137248,-795,0,1714759662,12947.235257100001,98.5911760500021,54311.824807920006 2024-05-03,18:07:44.000,124,11137259,-795,0,1714759663,12947.228520789991,98.63347082999826,54311.84576928001 2024-05-03,18:07:45.000,124,11137247,-795,0,1714759664,12947.248729719991,98.60527431000082,54311.91564048001 2024-05-03,18:07:46.000,124,11137255,-795,0,1714759665,12947.208311859991,98.6264216999989,54311.88070488 2024-05-03,18:07:47.000,124,11137218,-795,0,1714759666,12947.208311859991,98.59822518000146,54311.89467912001 2024-05-03,18:07:48.000,124,11137234,-795,0,1714759667,12947.208311859991,98.61937256999954,54311.824807920006 2024-05-03,18:07:49.000,124,11137253,-795,0,1714759668,12947.147685069991,98.58412692000275,54311.67109128 2024-05-03,18:07:50.000,124,11137240,-795,0,1714759669,12947.167893999991,98.58412692000275,54311.73397536 2024-05-03,18:07:51.000,124,11137257,-795,0,1714759670,12947.215048170001,98.6264216999989,54311.887692 2024-05-03,18:07:52.000,124,11137227,-795,0,1714759671,12947.215048170001,98.61232344000018,54311.8527564 2024-05-03,18:07:53.000,124,11137244,-795,0,1714759672,12947.302620199996,98.65461822000361,54311.86673064001 2024-05-03,18:07:54.000,124,11137246,-795,0,1714759673,12947.275674960001,98.64756909000425,54311.803846560004 2024-05-03,18:07:55.000,124,11137205,-795,0,1714759674,12947.383455919997,98.60527431000082,54311.95057608 2024-05-03,18:07:56.000,124,11137256,-795,0,1714759675,12947.343038059997,98.61937256999954,54311.89467912001 2024-05-03,18:07:57.000,124,11137278,-795,0,1714759676,12947.369983299992,98.61937256999954,54311.873717760005 2024-05-03,18:07:58.000,124,11137234,-795,0,1714759677,12947.282411269996,98.61232344000018,54311.76891096001 2024-05-03,18:07:59.000,124,11137236,-795,0,1714759678,12947.221784479996,98.55593039999803,54311.83878216 2024-05-03,18:08:00.000,124,11137226,-795,0,1714759679,12947.188102929991,98.53478300999996,54311.90865336 2024-05-03,18:08:01.000,124,11137241,-795,0,1714759680,12947.228520789991,98.5277338800006,54311.98551168001 2024-05-03,18:08:02.000,124,11137238,-795,0,1714759681,12947.15442138,98.49953736000316,54312.05538288 2024-05-03,18:08:03.000,124,11137182,-795,0,1714759682,12947.01295887,98.42904606000229,54312.07634424 2024-05-03,18:08:04.000,124,11137222,-795,0,1714759683,12946.90517790999,98.36560389000078,54311.83878216 2024-05-03,18:08:05.000,124,11137237,-795,0,1714759684,12946.730033849999,98.3797021499995,54311.95057608 2024-05-03,18:08:06.000,124,11137245,-795,0,1714759685,12946.68287967999,98.30216171999928,54311.90166624 2024-05-03,18:08:07.000,124,11137243,-795,0,1714759686,12946.548153479998,98.30921084999864,54311.95057608 2024-05-03,18:08:08.000,124,11137262,-795,0,1714759687,12946.507735619998,98.25986694000312,54311.971537440004 2024-05-03,18:08:09.000,124,11137250,-795,0,1714759688,12946.352800489993,98.26691607000248,54312.0274344 2024-05-03,18:08:10.000,124,11137260,-795,0,1714759689,12946.224810599997,98.23871954999777,54311.90166624 2024-05-03,18:08:11.000,124,11137239,-795,0,1714759690,12946.164183809997,98.22462128999905,54311.81782080001 2024-05-03,18:08:12.000,124,11137204,-795,0,1714759691,12946.117029640001,98.21757215999969,54311.86673064001 2024-05-03,18:08:13.000,124,11137253,-795,0,1714759692,12945.995776060001,98.25986694000312,54311.68506552 2024-05-03,18:08:14.000,124,11137270,-795,0,1714759693,12946.036193920001,98.27396520000184,54311.803846560004 2024-05-03,18:08:15.000,124,11137234,-795,0,1714759694,12945.881258789996,98.26691607000248,54311.69903976001 2024-05-03,18:08:16.000,124,11137255,-795,0,1714759695,12945.948621889991,98.29511258999992,54311.69205264 2024-05-03,18:08:17.000,124,11137263,-795,0,1714759696,12945.989039749991,98.33740737000335,54311.76891096001 2024-05-03,18:08:18.000,124,11137264,-795,0,1714759697,12945.989039749991,98.37265302000014,54311.72698824001 2024-05-03,18:08:19.000,124,11137260,-795,0,1714759698,12945.941885579996,98.43609519000165,54311.65012992001 2024-05-03,18:08:20.000,124,11137262,-795,0,1714759699,12946.049666539991,98.45019345000037,54311.72698824001 2024-05-03,18:08:21.000,124,11137275,-795,0,1714759700,12946.096820710001,98.5911760500021,54311.754936720004 2024-05-03,18:08:22.000,124,11137266,-795,0,1714759701,12946.170920119992,98.6264216999989,54311.76192384 2024-05-03,18:08:23.000,124,11137296,-795,0,1714759702,12946.063139159996,98.67576561000169,54311.754936720004 2024-05-03,18:08:24.000,124,11137295,-795,0,1714759703,12946.204601669997,98.73215865000384,54311.76192384 2024-05-03,18:08:25.000,124,11137261,-795,0,1714759704,12946.278701080002,98.74625691000256,54311.86673064001 2024-05-03,18:08:26.000,124,11137274,-795,0,1714759705,12946.265228459997,98.76740430000063,54311.824807920006 2024-05-03,18:08:27.000,124,11137273,-795,0,1714759706,12946.211337979992,98.76740430000063,54311.775898080006 2024-05-03,18:08:28.000,124,11137231,-795,0,1714759707,12946.191129049992,98.71806038999785,54311.754936720004 2024-05-03,18:08:29.000,124,11137249,-795,0,1714759708,12946.137238570002,98.66871648000233,54311.713014 2024-05-03,18:08:30.000,124,11137210,-795,0,1714759709,12946.042930229996,98.57002866000403,54311.72698824001 2024-05-03,18:08:31.000,124,11137259,-795,0,1714759710,12946.022721299996,98.54183213999931,54311.824807920006 2024-05-03,18:08:32.000,124,11137260,-795,0,1714759711,12945.97556713,98.3797021499995,54311.83878216 2024-05-03,18:08:33.000,124,11137253,-795,0,1714759712,12945.86778616999,98.28806346000056,54311.7828852 2024-05-03,18:08:34.000,124,11137199,-795,0,1714759713,12945.739796279995,98.09068782000395,54311.60122008001 2024-05-03,18:08:35.000,124,11137221,-795,0,1714759714,12945.679169489995,97.9356069600035,54311.68506552 2024-05-03,18:08:36.000,124,11137212,-795,0,1714759715,12945.658960559995,97.79462436000176,54311.62218144 2024-05-03,18:08:37.000,124,11137281,-795,0,1714759716,12945.557915909994,97.66069088999939,54311.60122008001 2024-05-03,18:08:38.000,124,11137220,-795,0,1714759717,12945.510761739999,97.54790481000236,54311.62218144 2024-05-03,18:08:39.000,124,11137243,-795,0,1714759718,12945.429926019999,97.41397133999999,54311.55929736001 2024-05-03,18:08:40.000,124,11137269,-795,0,1714759719,12945.450134949999,97.3293817800004,54311.47545192 2024-05-03,18:08:41.000,124,11137264,-795,0,1714759720,12945.308672439998,97.2659396099989,54311.3287224 2024-05-03,18:08:42.000,124,11137292,-795,0,1714759721,12945.369299229998,97.21659570000338,54311.35667088 2024-05-03,18:08:43.000,124,11137232,-795,0,1714759722,12945.436662329994,97.18839917999867,54311.3985936 2024-05-03,18:08:44.000,124,11137248,-795,0,1714759723,12945.389508159999,97.22364483000274,54311.19596712001 2024-05-03,18:08:45.000,124,11137272,-795,0,1714759724,12945.443398639989,97.24479222000082,54311.28679968 2024-05-03,18:08:46.000,124,11137221,-795,0,1714759725,12945.450134949999,97.35757829999784,54311.3985936 2024-05-03,18:08:47.000,124,11137279,-795,0,1714759726,12945.46360756999,97.4774135100015,54311.39160648001 2024-05-03,18:08:48.000,124,11137260,-795,0,1714759727,12945.510761739999,97.59724871999788,54311.489426160006 2024-05-03,18:08:49.000,124,11137238,-795,0,1714759728,12945.57138853,97.75232957999833,54311.46147768001 2024-05-03,18:08:50.000,124,11137255,-795,0,1714759729,12945.557915909994,97.91445956999814,54311.37763224 2024-05-03,18:08:51.000,124,11137232,-795,0,1714759730,12945.65222425,98.14003172999946,54311.468464800004 2024-05-03,18:08:52.000,124,11137242,-795,0,1714759731,12945.70611472999,98.28806346000056,54311.44750344 2024-05-03,18:08:53.000,124,11137279,-795,0,1714759732,12945.760005209995,98.5277338800006,54311.44750344 2024-05-03,18:08:54.000,124,11137241,-795,0,1714759733,12945.7532689,98.66166735000297,54311.40558072 2024-05-03,18:08:55.000,124,11137268,-795,0,1714759734,12945.87452248,98.8378956000015,54311.419554960004 2024-05-03,18:08:56.000,124,11137230,-795,0,1714759735,12946.022721299996,98.97182907000388,54311.608207200006 2024-05-03,18:08:57.000,124,11137292,-795,0,1714759736,12946.110293329992,99.07756602000154,54311.58025872001 2024-05-03,18:08:58.000,124,11137249,-795,0,1714759737,12946.143974879997,99.27494165999815,54311.706026880005 2024-05-03,18:08:59.000,124,11137212,-795,0,1714759738,12946.110293329992,99.40887513000052,54311.61519432 2024-05-03,18:09:00.000,124,11137197,-795,0,1714759739,12946.143974879997,99.43707164999796,54311.67109128 2024-05-03,18:09:01.000,124,11137283,-795,0,1714759740,12946.130502259992,99.53575947000354,54311.73397536 2024-05-03,18:09:02.000,124,11137262,-795,0,1714759741,12946.157447500002,99.56395599000098,54311.66410416 2024-05-03,18:09:03.000,124,11137221,-795,0,1714759742,12946.029457609991,99.5780542499997,54311.608207200006 2024-05-03,18:09:04.000,124,11137208,-795,0,1714759743,12946.009248679991,99.59215250999841,54311.62916856001 2024-05-03,18:09:05.000,124,11137259,-795,0,1714759744,12946.130502259992,99.56395599000098,54311.74794960001 2024-05-03,18:09:06.000,124,11137218,-795,0,1714759745,12946.056402850001,99.5428086000029,54311.76192384 2024-05-03,18:09:07.000,124,11137227,-795,0,1714759746,12946.002512369996,99.50756294999883,54311.754936720004 2024-05-03,18:09:08.000,124,11137246,-795,0,1714759747,12945.93514927,99.43707164999796,54311.6431428 2024-05-03,18:09:09.000,124,11137255,-795,0,1714759748,12945.87452248,99.37362948000373,54311.608207200006 2024-05-03,18:09:10.000,124,11137242,-795,0,1714759749,12945.780214139995,99.28199079000478,54311.419554960004 2024-05-03,18:09:11.000,124,11137236,-795,0,1714759750,12945.78695044999,99.21149949000392,54311.54532312 2024-05-03,18:09:12.000,124,11137236,-795,0,1714759751,12945.719587349995,99.10576253999898,54311.62218144 2024-05-03,18:09:13.000,124,11137206,-795,0,1714759752,12945.7532689,99.09166428000026,54311.657117040006 2024-05-03,18:09:14.000,124,11137259,-795,0,1714759753,12945.638751629995,99.02117297999939,54311.53134888001 2024-05-03,18:09:15.000,124,11137265,-795,0,1714759754,12945.59159746,98.94363254999917,54311.43352920001 2024-05-03,18:09:16.000,124,11137185,-795,0,1714759755,12945.598333769994,98.90133777000301,54311.44750344 2024-05-03,18:09:17.000,124,11137318,-795,0,1714759756,12945.59159746,98.81674821000342,54311.51737464 2024-05-03,18:09:18.000,124,11137251,-795,0,1714759757,12945.490552809999,98.76035517000128,54311.42654208 2024-05-03,18:09:19.000,124,11137256,-795,0,1714759758,12945.46360756999,98.72510952000448,54311.38461936 2024-05-03,18:09:20.000,124,11137267,-795,0,1714759759,12945.54444328999,98.68986387000041,54311.468464800004 2024-05-03,18:09:21.000,124,11137251,-795,0,1714759760,12945.62527900999,98.66871648000233,54311.5034004 2024-05-03,18:09:22.000,124,11137284,-795,0,1714759761,12945.63201532,98.68281474000105,54311.5034004 2024-05-03,18:09:23.000,124,11137201,-795,0,1714759762,12945.60507007999,98.66871648000233,54311.44750344 2024-05-03,18:09:24.000,124,11137220,-795,0,1714759763,12945.5511796,98.64756909000425,54311.321735280006 2024-05-03,18:09:25.000,124,11137196,-795,0,1714759764,12945.63201532,98.61232344000018,54311.40558072 2024-05-03,18:09:26.000,124,11137278,-795,0,1714759765,12945.68590579999,98.65461822000361,54311.5034004 2024-05-03,18:09:27.000,124,11137249,-795,0,1714759766,12945.699378419995,98.65461822000361,54311.45449056 2024-05-03,18:09:28.000,124,11137264,-795,0,1714759767,12945.73305997,98.69691299999977,54311.51737464 2024-05-03,18:09:29.000,124,11137268,-795,0,1714759768,12945.77347783,98.67576561000169,54311.5034004 2024-05-03,18:09:30.000,124,11137244,-795,0,1714759769,12945.77347783,98.70396212999913,54311.42654208 2024-05-03,18:09:31.000,124,11137211,-795,0,1714759770,12945.83410462,98.71101125999849,54311.44750344 2024-05-03,18:09:32.000,124,11137203,-795,0,1714759771,12945.760005209995,98.74625691000256,54311.24487696001 2024-05-03,18:09:33.000,124,11137205,-795,0,1714759772,12945.85431355,98.78855168999871,54311.53134888001 2024-05-03,18:09:34.000,124,11137217,-795,0,1714759773,12945.89473141,98.82379734000278,54311.5034004 2024-05-03,18:09:35.000,124,11137246,-795,0,1714759774,12945.85431355,98.82379734000278,54311.40558072 2024-05-03,18:09:36.000,124,11137248,-795,0,1714759775,12945.928412959991,98.86609211999894,54311.51038752001 2024-05-03,18:09:37.000,124,11137261,-795,0,1714759776,12946.036193920001,98.8378956000015,54311.538336000005 2024-05-03,18:09:38.000,124,11137270,-795,0,1714759777,12946.063139159996,98.91543603000173,54311.587245840004 2024-05-03,18:09:39.000,124,11137184,-795,0,1714759778,12946.022721299996,98.89428864000365,54311.440516320006 2024-05-03,18:09:40.000,124,11137171,-795,0,1714759779,12946.009248679991,98.92953429000045,54311.468464800004 2024-05-03,18:09:41.000,124,11137268,-795,0,1714759780,12946.029457609991,98.92953429000045,54311.5034004 2024-05-03,18:09:42.000,124,11137256,-795,0,1714759781,12945.948621889991,98.95773080999788,54311.370645120005 2024-05-03,18:09:43.000,124,11137252,-795,0,1714759782,12945.91494034,99.02822210999875,54311.35667088 2024-05-03,18:09:44.000,124,11137245,-795,0,1714759783,12945.989039749991,99.00707472000067,54311.468464800004 2024-05-03,18:09:45.000,124,11137268,-795,0,1714759784,12946.096820710001,99.02822210999875,54311.51737464 2024-05-03,18:09:46.000,124,11137265,-795,0,1714759785,12946.150711189992,99.0846151500009,54311.56628448 2024-05-03,18:09:47.000,124,11137225,-795,0,1714759786,12946.204601669997,99.13395906000369,54311.56628448 2024-05-03,18:09:48.000,124,11137272,-795,0,1714759787,12946.204601669997,99.15510645000177,54311.51038752001 2024-05-03,18:09:49.000,124,11137251,-795,0,1714759788,12946.157447500002,99.21149949000392,54311.34968376 2024-05-03,18:09:50.000,124,11137265,-795,0,1714759789,12946.224810599997,99.27494165999815,54311.34269664001 2024-05-03,18:09:51.000,124,11137242,-795,0,1714759790,12946.346064179997,99.28199079000478,54311.45449056 2024-05-03,18:09:52.000,124,11137252,-795,0,1714759791,12946.460581449988,99.31018731000222,54311.59423296 2024-05-03,18:09:53.000,124,11137254,-795,0,1714759792,12946.554889789993,99.28903992000414,54311.59423296 2024-05-03,18:09:54.000,124,11137273,-795,0,1714759793,12946.622252889989,99.32428557000094,54311.6431428 2024-05-03,18:09:55.000,124,11137243,-795,0,1714759794,12946.655934439994,99.32428557000094,54311.48243904001 2024-05-03,18:09:56.000,124,11137236,-795,0,1714759795,12946.689615989999,99.32428557000094,54311.48243904001 2024-05-03,18:09:57.000,124,11137198,-795,0,1714759796,12946.77045171,99.30313818000286,54311.49641328 2024-05-03,18:09:58.000,124,11137243,-795,0,1714759797,12946.84455111999,99.28199079000478,54311.59423296 2024-05-03,18:09:59.000,124,11137287,-795,0,1714759798,12946.79066064,99.26789252999879,54311.51737464 2024-05-03,18:10:00.000,124,11137250,-795,0,1714759799,12946.777188019994,99.20445036000456,54311.54532312 2024-05-03,18:10:01.000,124,11137233,-795,0,1714759800,12946.858023739995,99.16215558000113,54311.66410416 2024-05-03,18:10:02.000,124,11137260,-795,0,1714759801,12946.85128743,99.12690993000433,54311.62916856001 2024-05-03,18:10:03.000,124,11137200,-795,0,1714759802,12946.817605879995,99.0493695000041,54311.62218144 2024-05-03,18:10:04.000,124,11137234,-795,0,1714759803,12946.75024278,98.99297646000196,54311.5034004 2024-05-03,18:10:05.000,124,11137173,-795,0,1714759804,12946.716561229994,98.97182907000388,54311.54532312 2024-05-03,18:10:06.000,124,11137265,-795,0,1714759805,12946.837814809995,98.88019037999766,54311.68506552 2024-05-03,18:10:07.000,124,11137286,-795,0,1714759806,12946.75024278,98.84494473000086,54311.62916856001 2024-05-03,18:10:08.000,124,11137251,-795,0,1714759807,12946.77045171,98.7392077800032,54311.66410416 2024-05-03,18:10:09.000,124,11137271,-795,0,1714759808,12946.756979089994,98.67576561000169,54311.62916856001 2024-05-03,18:10:10.000,124,11137258,-795,0,1714759809,12946.709824919999,98.61232344000018,54311.60122008001 2024-05-03,18:10:11.000,124,11137284,-795,0,1714759810,12946.669407059999,98.54183213999931,54311.43352920001 2024-05-03,18:10:12.000,124,11137185,-795,0,1714759811,12946.709824919999,98.46429170999909,54311.54532312 2024-05-03,18:10:13.000,124,11137268,-795,0,1714759812,12946.709824919999,98.43609519000165,54311.59423296 2024-05-03,18:10:14.000,124,11137273,-795,0,1714759813,12946.662670749989,98.37265302000014,54311.54532312 2024-05-03,18:10:15.000,124,11137254,-795,0,1714759814,12946.615516579994,98.36560389000078,54311.489426160006 2024-05-03,18:10:16.000,124,11137219,-795,0,1714759815,12946.649198129999,98.41494780000357,54311.48243904001 2024-05-03,18:10:17.000,124,11137236,-795,0,1714759816,12946.797396949994,98.3797021499995,54311.65012992001 2024-05-03,18:10:18.000,124,11137267,-795,0,1714759817,12946.837814809995,98.40789867000422,54311.56628448 2024-05-03,18:10:19.000,124,11137246,-795,0,1714759818,12946.85128743,98.45724257999973,54311.45449056 2024-05-03,18:10:20.000,124,11137213,-795,0,1714759819,12946.89170529,98.47134083999845,54311.45449056 2024-05-03,18:10:21.000,124,11137267,-795,0,1714759820,12946.979277319995,98.4924882300038,54311.49641328 2024-05-03,18:10:22.000,124,11137242,-795,0,1714759821,12947.0331678,98.51363562000188,54311.43352920001 2024-05-03,18:10:23.000,124,11137212,-795,0,1714759822,12947.02643148999,98.54183213999931,54311.300773920004 2024-05-03,18:10:24.000,124,11137263,-795,0,1714759823,12947.01295887,98.59822518000146,54311.29378680001 2024-05-03,18:10:25.000,124,11137249,-795,0,1714759824,12947.039904109995,98.69691299999977,54311.26583832001 2024-05-03,18:10:26.000,124,11137255,-795,0,1714759825,12947.215048170001,98.81674821000342,54311.5034004 2024-05-03,18:10:27.000,124,11137237,-795,0,1714759826,12947.309356509992,98.88019037999766,54311.51737464 2024-05-03,18:10:28.000,124,11137311,-795,0,1714759827,12947.336301750001,98.8378956000015,54311.51737464 2024-05-03,18:10:29.000,124,11137252,-795,0,1714759828,12947.302620199996,98.85904298999958,54311.51737464 2024-05-03,18:10:30.000,124,11137253,-795,0,1714759829,12947.309356509992,98.77445343,54311.5732716 2024-05-03,18:10:31.000,124,11137228,-795,0,1714759830,12947.396928540002,98.76740430000063,54311.657117040006 2024-05-03,18:10:32.000,124,11137260,-795,0,1714759831,12947.390192229992,98.68281474000105,54311.65012992001 2024-05-03,18:10:33.000,124,11137241,-795,0,1714759832,12947.343038059997,98.65461822000361,54311.62916856001 2024-05-03,18:10:34.000,124,11137274,-795,0,1714759833,12947.302620199996,98.55593039999803,54311.489426160006 2024-05-03,18:10:35.000,124,11137249,-795,0,1714759834,12947.221784479996,98.50658649000252,54311.58025872001 2024-05-03,18:10:36.000,124,11137245,-795,0,1714759835,12947.208311859991,98.44314432000101,54311.54532312 2024-05-03,18:10:37.000,124,11137239,-795,0,1714759836,12947.080321969996,98.42904606000229,54311.55929736001 2024-05-03,18:10:38.000,124,11137243,-795,0,1714759837,12947.0331678,98.3797021499995,54311.47545192 2024-05-03,18:10:39.000,124,11137281,-795,0,1714759838,12946.99274994,98.40789867000422,54311.44750344 2024-05-03,18:10:40.000,124,11137250,-795,0,1714759839,12947.01295887,98.36560389000078,54311.51038752001 2024-05-03,18:10:41.000,124,11137225,-795,0,1714759840,12947.04664041999,98.33035824000399,54311.59423296 2024-05-03,18:10:42.000,124,11137274,-795,0,1714759841,12947.02643148999,98.2810143300012,54311.56628448 2024-05-03,18:10:43.000,124,11137216,-795,0,1714759842,12946.898441599995,98.30216171999928,54311.47545192 2024-05-03,18:10:44.000,124,11137240,-795,0,1714759843,12946.84455111999,98.26691607000248,54311.370645120005 2024-05-03,18:10:45.000,124,11137220,-795,0,1714759844,12946.92538683999,98.32330911000463,54311.419554960004 2024-05-03,18:10:46.000,124,11137298,-795,0,1714759845,12946.999486249995,98.39380040999822,54311.59423296 2024-05-03,18:10:47.000,124,11137261,-795,0,1714759846,12947.019695179995,98.44314432000101,54311.62916856001 2024-05-03,18:10:48.000,124,11137256,-795,0,1714759847,12947.06684934999,98.53478300999996,54311.6431428 2024-05-03,18:10:49.000,124,11137260,-795,0,1714759848,12947.05337673,98.6264216999989,54311.62218144 2024-05-03,18:10:50.000,124,11137262,-795,0,1714759849,12947.147685069991,98.71806038999785,54311.58025872001 2024-05-03,18:10:51.000,124,11137233,-795,0,1714759850,12947.15442138,98.83084647000214,54311.636155680004 2024-05-03,18:10:52.000,124,11137257,-795,0,1714759851,12947.221784479996,98.9365834199998,54311.636155680004 2024-05-03,18:10:53.000,124,11137232,-795,0,1714759852,12947.228520789991,99.01412385000003,54311.657117040006 2024-05-03,18:10:54.000,124,11137258,-795,0,1714759853,12947.181366619996,99.09166428000026,54311.58025872001 2024-05-03,18:10:55.000,124,11137273,-795,0,1714759854,12947.181366619996,99.16920471000049,54311.6431428 2024-05-03,18:10:56.000,124,11137254,-795,0,1714759855,12947.201575549996,99.21149949000392,54311.69205264 2024-05-03,18:10:57.000,124,11137247,-795,0,1714759856,12947.17463031,99.24674514000071,54311.67109128 2024-05-03,18:10:58.000,124,11137238,-795,0,1714759857,12947.181366619996,99.24674514000071,54311.69903976001 2024-05-03,18:10:59.000,124,11137212,-795,0,1714759858,12947.080321969996,99.22559775000263,54311.657117040006 2024-05-03,18:11:00.000,124,11137272,-795,0,1714759859,12947.019695179995,99.14805732000241,54311.55231024 2024-05-03,18:11:01.000,124,11137236,-795,0,1714759860,12947.01295887,99.12690993000433,54311.60122008001 2024-05-03,18:11:02.000,124,11137275,-795,0,1714759861,12947.0331678,99.05641863000346,54311.62916856001 2024-05-03,18:11:03.000,124,11137279,-795,0,1714759862,12946.959068389995,98.9859273300026,54311.657117040006 2024-05-03,18:11:04.000,124,11137309,-795,0,1714759863,12947.02643148999,98.86609211999894,54311.74794960001 2024-05-03,18:11:05.000,124,11137280,-795,0,1714759864,12946.979277319995,98.77445343,54311.73397536 2024-05-03,18:11:06.000,124,11137278,-795,0,1714759865,12946.95233208,98.6405199600049,54311.636155680004 2024-05-03,18:11:07.000,124,11137248,-795,0,1714759866,12946.92538683999,98.53478300999996,54311.657117040006 2024-05-03,18:11:08.000,124,11137272,-795,0,1714759867,12946.918650529995,98.45019345000037,54311.66410416 2024-05-03,18:11:09.000,124,11137265,-795,0,1714759868,12946.85128743,98.33740737000335,54311.51038752001 2024-05-03,18:11:10.000,124,11137233,-795,0,1714759869,12946.88496897999,98.2810143300012,54311.3985936 2024-05-03,18:11:11.000,124,11137242,-795,0,1714759870,12946.86476004999,98.25281781000376,54311.55231024 2024-05-03,18:11:12.000,124,11137274,-795,0,1714759871,12946.92538683999,98.21052303000033,54311.587245840004 2024-05-03,18:11:13.000,124,11137230,-795,0,1714759872,12946.94559576999,98.1823265100029,54311.5732716 2024-05-03,18:11:14.000,124,11137265,-795,0,1714759873,12946.92538683999,98.14003172999946,54311.45449056 2024-05-03,18:11:15.000,124,11137182,-795,0,1714759874,12946.88496897999,98.1329826000001,54311.42654208 2024-05-03,18:11:16.000,124,11137246,-795,0,1714759875,12946.96580469999,98.1329826000001,54311.47545192 2024-05-03,18:11:17.000,124,11137219,-795,0,1714759876,12947.01295887,98.14708085999882,54311.587245840004 2024-05-03,18:11:18.000,124,11137250,-795,0,1714759877,12947.02643148999,98.16117912000482,54311.51038752001 2024-05-03,18:11:19.000,124,11137221,-795,0,1714759878,12946.98601362999,98.20347390000097,54311.38461936 2024-05-03,18:11:20.000,124,11137274,-795,0,1714759879,12947.0331678,98.27396520000184,54311.51737464 2024-05-03,18:11:21.000,124,11137245,-795,0,1714759880,12947.11400352,98.316259979998,54311.61519432 2024-05-03,18:11:22.000,124,11137267,-795,0,1714759881,12947.208311859991,98.35150563000207,54311.62218144 2024-05-03,18:11:23.000,124,11137227,-795,0,1714759882,12947.181366619996,98.38675127999886,54311.608207200006 2024-05-03,18:11:24.000,124,11137225,-795,0,1714759883,12947.309356509992,98.40789867000422,54311.55929736001 2024-05-03,18:11:25.000,124,11137263,-795,0,1714759884,12947.275674960001,98.45019345000037,54311.43352920001 2024-05-03,18:11:26.000,124,11137220,-795,0,1714759885,12947.329565439992,98.5277338800006,54311.47545192 2024-05-03,18:11:27.000,124,11137188,-795,0,1714759886,12947.383455919997,98.55593039999803,54311.58025872001 2024-05-03,18:11:28.000,124,11137283,-795,0,1714759887,12947.477764260002,98.61937256999954,54311.657117040006 2024-05-03,18:11:29.000,124,11137269,-795,0,1714759888,12947.484500569997,98.68986387000041,54311.706026880005 2024-05-03,18:11:30.000,124,11137278,-795,0,1714759889,12947.471027949992,98.69691299999977,54311.636155680004 2024-05-03,18:11:31.000,124,11137210,-795,0,1714759890,12947.518182120002,98.76035517000128,54311.73397536 2024-05-03,18:11:32.000,124,11137265,-795,0,1714759891,12947.531654739993,98.80969908000407,54311.69205264 2024-05-03,18:11:33.000,124,11137204,-795,0,1714759892,12947.518182120002,98.85199386000022,54311.754936720004 2024-05-03,18:11:34.000,124,11137272,-795,0,1714759893,12947.430610089992,98.97182907000388,54311.60122008001 2024-05-03,18:11:35.000,124,11137240,-795,0,1714759894,12947.329565439992,98.97182907000388,54311.538336000005 2024-05-03,18:11:36.000,124,11137232,-795,0,1714759895,12947.497973190002,99.04232037000475,54311.79685944001 2024-05-03,18:11:37.000,124,11137230,-795,0,1714759896,12947.437346400002,99.07051689000218,54311.8527564 2024-05-03,18:11:38.000,124,11137240,-795,0,1714759897,12947.423873779997,99.1198607999977,54311.79685944001 2024-05-03,18:11:39.000,124,11137230,-795,0,1714759898,12947.316092820001,99.15510645000177,54311.62218144 2024-05-03,18:11:40.000,124,11137221,-795,0,1714759899,12947.295883890001,99.16215558000113,54311.62916856001 2024-05-03,18:11:41.000,124,11137242,-795,0,1714759900,12947.289147579992,99.19740122999792,54311.706026880005 2024-05-03,18:11:42.000,124,11137293,-795,0,1714759901,12947.322829129997,99.19740122999792,54311.66410416 2024-05-03,18:11:43.000,124,11137244,-795,0,1714759902,12947.302620199996,99.14805732000241,54311.60122008001 2024-05-03,18:11:44.000,124,11137284,-795,0,1714759903,12947.241993409996,99.12690993000433,54311.41256784001 2024-05-03,18:11:45.000,124,11137241,-795,0,1714759904,12947.235257100001,99.09166428000026,54311.40558072 2024-05-03,18:11:46.000,124,11137286,-795,0,1714759905,12947.336301750001,99.07051689000218,54311.608207200006 2024-05-03,18:11:47.000,124,11137213,-795,0,1714759906,12947.329565439992,98.96477994000452,54311.56628448 2024-05-03,18:11:48.000,124,11137257,-755,0,1714759907,12947.356510680002,98.90838690000237,54311.54532312 2024-05-03,18:11:49.000,124,11137208,-795,0,1714759908,12947.410401159992,98.8026499500047,54311.46147768001 2024-05-03,18:11:50.000,124,11137281,-795,0,1714759909,12947.396928540002,98.77445343,54311.3287224 2024-05-03,18:11:51.000,124,11137240,-795,0,1714759910,12947.538391050002,98.69691299999977,54311.45449056 2024-05-03,18:11:52.000,124,11137217,-795,0,1714759911,12947.619226770003,98.64756909000425,54311.53134888001 2024-05-03,18:11:53.000,124,11137291,-795,0,1714759912,12947.632699389993,98.57707779000339,54311.47545192 2024-05-03,18:11:54.000,124,11137256,-795,0,1714759913,12947.639435700003,98.53478300999996,54311.321735280006 2024-05-03,18:11:55.000,124,11137168,-795,0,1714759914,12947.673117249993,98.52068475000124,54311.48243904001 2024-05-03,18:11:56.000,124,11137218,-795,0,1714759915,12947.713535109993,98.45019345000037,54311.34269664001 2024-05-03,18:11:57.000,124,11137225,-795,0,1714759916,12947.760689279989,98.45019345000037,54311.489426160006 2024-05-03,18:11:58.000,124,11137229,-795,0,1714759917,12947.767425589998,98.44314432000101,54311.38461936 2024-05-03,18:11:59.000,124,11137265,-795,0,1714759918,12947.760689279989,98.45019345000037,54311.34968376 2024-05-03,18:12:00.000,124,11137226,-715,0,1714759919,12947.801107139989,98.4783899699978,54311.38461936 2024-05-03,18:12:01.000,124,11137249,-795,0,1714759920,12947.908888099999,98.46429170999909,54311.45449056 2024-05-03,18:12:02.000,124,11137193,-795,0,1714759921,12947.92236071999,98.47134083999845,54311.47545192 2024-05-03,18:12:03.000,124,11137212,-795,0,1714759922,12947.92236071999,98.47134083999845,54311.42654208 2024-05-03,18:12:04.000,124,11137236,-795,0,1714759923,12947.895415479994,98.50658649000252,54311.30776104 2024-05-03,18:12:05.000,124,11137223,-795,0,1714759924,12947.868470239999,98.50658649000252,54311.44750344 2024-05-03,18:12:06.000,124,11137224,-795,0,1714759925,12947.98298750999,98.54888126999867,54311.489426160006 2024-05-03,18:12:07.000,124,11137229,-795,0,1714759926,12948.00319643999,98.57707779000339,54311.46147768001 2024-05-03,18:12:08.000,124,11137227,-795,0,1714759927,12948.05035061,98.60527431000082,54311.51038752001 2024-05-03,18:12:09.000,124,11137282,-795,0,1714759928,12948.04361429999,98.57707779000339,54311.46147768001 2024-05-03,18:12:10.000,124,11137232,-795,0,1714759929,12948.00993275,98.60527431000082,54311.440516320006 2024-05-03,18:12:11.000,124,11137221,-795,0,1714759930,12948.06382322999,98.57707779000339,54311.40558072 2024-05-03,18:12:12.000,124,11137245,-795,0,1714759931,12948.00319643999,98.58412692000275,54311.30776104 2024-05-03,18:12:13.000,124,11137237,-795,0,1714759932,12947.98298750999,98.57707779000339,54311.29378680001 2024-05-03,18:12:14.000,124,11137236,-795,0,1714759933,12948.00993275,98.61232344000018,54311.440516320006 2024-05-03,18:12:15.000,124,11137203,-795,0,1714759934,12947.92236071999,98.5277338800006,54311.34968376 2024-05-03,18:12:16.000,124,11137230,-795,0,1714759935,12947.96277857999,98.53478300999996,54311.49641328 2024-05-03,18:12:17.000,124,11137221,-795,0,1714759936,12947.915624409994,98.53478300999996,54311.46147768001 2024-05-03,18:12:18.000,124,11137255,-795,0,1714759937,12947.96951489,98.54183213999931,54311.59423296 2024-05-03,18:12:19.000,124,11137198,-795,0,1714759938,12947.854997619994,98.4924882300038,54311.38461936 2024-05-03,18:12:20.000,124,11137278,-795,0,1714759939,12947.821316069989,98.4924882300038,54311.40558072 2024-05-03,18:12:21.000,124,11137227,-795,0,1714759940,12947.861733929989,98.44314432000101,54311.489426160006 2024-05-03,18:12:22.000,124,11137268,-795,0,1714759941,12947.780898209989,98.42904606000229,54311.48243904001 2024-05-03,18:12:23.000,124,11137272,-795,0,1714759942,12947.686589869998,98.42199693000293,54311.300773920004 2024-05-03,18:12:24.000,124,11137216,-795,0,1714759943,12947.706798799998,98.38675127999886,54311.3287224 2024-05-03,18:12:25.000,124,11137287,-795,0,1714759944,12947.740480349989,98.3797021499995,54311.440516320006 2024-05-03,18:12:26.000,124,11137281,-795,0,1714759945,12947.774161899993,98.3797021499995,54311.38461936 2024-05-03,18:12:27.000,124,11137239,-795,0,1714759946,12947.807843449998,98.29511258999992,54311.34269664001 2024-05-03,18:12:28.000,124,11137221,-795,0,1714759947,12947.854997619994,98.316259979998,54311.251864080004 2024-05-03,18:12:29.000,124,11137246,-795,0,1714759948,12947.96277857999,98.2457686800044,54311.154044400006 2024-05-03,18:12:30.000,124,11137232,-795,0,1714759949,12948.016669059994,98.11888434000139,54311.11212168 2024-05-03,18:12:31.000,124,11137243,-795,0,1714759950,12948.057086919995,98.0342947800018,54311.1191088 2024-05-03,18:12:32.000,124,11137233,-795,0,1714759951,12947.92236071999,97.9356069600035,54311.00032776 2024-05-03,18:12:33.000,124,11137223,-795,0,1714759952,12947.821316069989,97.85806653000327,54311.00032776 2024-05-03,18:12:34.000,124,11137222,-795,0,1714759953,12947.592281529993,97.96380348000093,54310.916482320004 2024-05-03,18:12:35.000,124,11137230,-795,0,1714759954,12947.599017840002,98.18937564000225,54311.00731488001 2024-05-03,18:12:36.000,124,11137244,-795,0,1714759955,12947.599017840002,98.35150563000207,54311.06321184 2024-05-03,18:12:37.000,124,11137211,-795,0,1714759956,12947.787634519998,98.43609519000165,54311.1191088 2024-05-03,18:12:38.000,124,11137262,-795,0,1714759957,12947.834788689994,98.43609519000165,54311.1191088 2024-05-03,18:12:39.000,124,11137252,-795,0,1714759958,12947.895415479994,98.40084954000486,54311.14705728001 2024-05-03,18:12:40.000,124,11137209,-795,0,1714759959,12947.96277857999,98.3797021499995,54311.14705728001 2024-05-03,18:12:41.000,124,11137219,-795,0,1714759960,12947.96277857999,98.37265302000014,54311.09814744001 2024-05-03,18:12:42.000,124,11137259,-795,0,1714759961,12948.036877989995,98.28806346000056,54311.26583832001 2024-05-03,18:12:43.000,124,11137244,-795,0,1714759962,12948.03014168,98.25281781000376,54311.21692848 2024-05-03,18:12:44.000,124,11137202,-795,0,1714759963,12947.98972382,98.22462128999905,54311.19596712001 2024-05-03,18:12:45.000,124,11137197,-795,0,1714759964,12947.888679169999,98.16822825000418,54311.11212168 2024-05-03,18:12:46.000,124,11137208,-795,0,1714759965,12947.861733929989,98.11183521000203,54310.965392160004 2024-05-03,18:12:47.000,124,11137239,-795,0,1714759966,12947.915624409994,98.06249129999924,54311.27981256 2024-05-03,18:12:48.000,124,11137183,-795,0,1714759967,12947.92236071999,97.98495086999901,54311.27981256 2024-05-03,18:12:49.000,124,11137238,-795,0,1714759968,12947.888679169999,97.95675435000157,54311.272825440006 2024-05-03,18:12:50.000,124,11137229,-795,0,1714759969,12947.868470239999,97.92150870000478,54311.20994136 2024-05-03,18:12:51.000,124,11137172,-795,0,1714759970,12947.854997619994,97.83691913999792,54311.27981256 2024-05-03,18:12:52.000,124,11137219,-795,0,1714759971,12947.760689279989,97.81577174999984,54311.370645120005 2024-05-03,18:12:53.000,124,11137233,-795,0,1714759972,12947.767425589998,97.79462436000176,54311.321735280006 2024-05-03,18:12:54.000,124,11137238,-795,0,1714759973,12947.706798799998,97.77347697000368,54311.23090272 2024-05-03,18:12:55.000,124,11137219,-795,0,1714759974,12947.686589869998,97.73823131999961,54311.16801864 2024-05-03,18:12:56.000,124,11137229,-795,0,1714759975,12947.625963079998,97.71708393000154,54311.16801864 2024-05-03,18:12:57.000,124,11137255,-795,0,1714759976,12947.747216659998,97.70298567000282,54311.31474816001 2024-05-03,18:12:58.000,124,11137256,-795,0,1714759977,12947.841524999989,97.78052610000304,54311.3287224 2024-05-03,18:12:59.000,124,11137186,-795,0,1714759978,12947.854997619994,97.7875752300024,54311.084173200004 2024-05-03,18:13:00.000,124,11137224,-795,0,1714759979,12947.915624409994,97.84396827000455,54311.20994136 2024-05-03,18:13:01.000,124,11137245,-795,0,1714759980,12947.98298750999,97.85101740000391,54311.251864080004 2024-05-03,18:13:02.000,124,11137235,-795,0,1714759981,12948.09076847,97.87921392000135,54311.30776104 2024-05-03,18:13:03.000,124,11137267,-795,0,1714759982,12948.09076847,97.92855783000414,54311.17500576001 2024-05-03,18:13:04.000,124,11137242,-795,0,1714759983,12948.218758359995,97.97790173999965,54311.23788984 2024-05-03,18:13:05.000,124,11137263,-795,0,1714759984,12948.340011939996,98.04134391000116,54311.35667088 2024-05-03,18:13:06.000,124,11137267,-795,0,1714759985,12948.387166109991,98.06249129999924,54311.16801864 2024-05-03,18:13:07.000,124,11137205,-795,0,1714759986,12948.508419689992,98.06249129999924,54311.33570952 2024-05-03,18:13:08.000,124,11137223,-795,0,1714759987,12948.521892309996,98.06249129999924,54311.31474816001 2024-05-03,18:13:09.000,124,11137273,-795,0,1714759988,12948.521892309996,98.05544216999988,54311.19596712001 2024-05-03,18:13:10.000,124,11137257,-795,0,1714759989,12948.542101239997,98.07658955999796,54311.23788984 2024-05-03,18:13:11.000,124,11137273,-795,0,1714759990,12948.488210759991,98.09068782000395,54311.23788984 2024-05-03,18:13:12.000,124,11137260,-795,0,1714759991,12948.515156000001,98.0342947800018,54311.40558072 2024-05-03,18:13:13.000,124,11137240,-795,0,1714759992,12948.434320280001,98.00609826000436,54311.2588512 2024-05-03,18:13:14.000,124,11137251,-795,0,1714759993,12948.366957179991,97.9356069600035,54311.14705728001 2024-05-03,18:13:15.000,124,11137189,-795,0,1714759994,12948.29285777,97.87216479000199,54311.04225048 2024-05-03,18:13:16.000,124,11137181,-795,0,1714759995,12948.299594079996,97.83691913999792,54311.154044400006 2024-05-03,18:13:17.000,124,11137242,-755,0,1714759996,12948.25243991,97.75937870999769,54311.23788984 2024-05-03,18:13:18.000,124,11137237,-795,0,1714759997,12948.16486787999,97.69593654000346,54311.133083040004 2024-05-03,18:13:19.000,124,11137246,-795,0,1714759998,12948.08403215999,97.60429785000451,54311.12609592001 2024-05-03,18:13:20.000,124,11137233,-795,0,1714759999,12948.08403215999,97.56905220000044,54311.12609592001 2024-05-03,18:13:21.000,124,11137251,-795,0,1714760000,12948.03014168,97.51970828999765,54310.99334064 2024-05-03,18:13:22.000,124,11137270,-795,0,1714760001,12948.077295849995,97.46331525000278,54311.18898 2024-05-03,18:13:23.000,124,11137199,-795,0,1714760002,12948.057086919995,97.41397133999999,54311.12609592001 2024-05-03,18:13:24.000,124,11137233,-795,0,1714760003,12948.09076847,97.36462743000448,54311.09116032 2024-05-03,18:13:25.000,124,11137222,-795,0,1714760004,12948.10424108999,97.35052916999848,54310.89552096 2024-05-03,18:13:26.000,124,11137251,-795,0,1714760005,12948.097504779995,97.3293817800004,54311.02128912 2024-05-03,18:13:27.000,124,11137243,-795,0,1714760006,12948.17160419,97.34348003999912,54311.014302 2024-05-03,18:13:28.000,124,11137220,-795,0,1714760007,12948.28612145999,97.37167656000383,54311.16103152 2024-05-03,18:13:29.000,124,11137240,-795,0,1714760008,12948.32653931999,97.33643090999976,54311.02827624001 2024-05-03,18:13:30.000,124,11137256,-795,0,1714760009,12948.380429799996,97.40692221000063,54311.07718608001 2024-05-03,18:13:31.000,124,11137207,-795,0,1714760010,12948.41411135,97.44921699000406,54311.0492376 2024-05-03,18:13:32.000,124,11137188,-795,0,1714760011,12948.521892309996,97.5126591599983,54311.06321184 2024-05-03,18:13:33.000,124,11137264,-795,0,1714760012,12948.609464339992,97.53380655000365,54311.12609592001 2024-05-03,18:13:34.000,124,11137270,-795,0,1714760013,12948.683563749997,97.59724871999788,54311.14705728001 2024-05-03,18:13:35.000,124,11137282,-795,0,1714760014,12948.683563749997,97.63954350000131,54311.07019896 2024-05-03,18:13:36.000,124,11137240,-795,0,1714760015,12948.791344709993,97.71003480000218,54311.154044400006 2024-05-03,18:13:37.000,124,11137271,-795,0,1714760016,12948.858707809988,97.76642784000433,54311.21692848 2024-05-03,18:13:38.000,124,11137246,-795,0,1714760017,12948.932807219993,97.80872262000048,54311.251864080004 2024-05-03,18:13:39.000,124,11137189,-795,0,1714760018,12948.912598289993,97.80167349000112,54311.14705728001 2024-05-03,18:13:40.000,124,11137200,-795,0,1714760019,12948.973225079993,97.78052610000304,54311.17500576001 2024-05-03,18:13:41.000,124,11137280,-795,0,1714760020,12949.000170319989,97.80167349000112,54311.29378680001 2024-05-03,18:13:42.000,124,11137257,-795,0,1714760021,12949.047324489999,97.7241330600009,54311.26583832001 2024-05-03,18:13:43.000,124,11137220,-795,0,1714760022,12948.986697699998,97.66774001999875,54311.105134560006 2024-05-03,18:13:44.000,124,11137248,-795,0,1714760023,12949.067533419999,97.63249437000195,54311.21692848 2024-05-03,18:13:45.000,124,11137242,-795,0,1714760024,12949.148369139999,97.54790481000236,54311.272825440006 2024-05-03,18:13:46.000,124,11137232,-795,0,1714760025,12949.107951279999,97.49151177000022,54311.17500576001 2024-05-03,18:13:47.000,124,11137287,-795,0,1714760026,12949.101214969989,97.32233265000104,54310.97936640001 2024-05-03,18:13:48.000,124,11137255,-795,0,1714760027,12949.188787,97.2306939600021,54311.19596712001 2024-05-03,18:13:49.000,124,11137218,-795,0,1714760028,12949.128160209999,97.09676048999972,54311.06321184 2024-05-03,18:13:50.000,124,11137237,-795,0,1714760029,12949.128160209999,96.96282702000462,54311.014302 2024-05-03,18:13:51.000,124,11137205,-795,0,1714760030,12949.188787,96.84299181000097,54311.05622472001 2024-05-03,18:13:52.000,124,11137225,-795,0,1714760031,12949.14163282999,96.75135312000202,54311.07718608001 2024-05-03,18:13:53.000,124,11137222,-795,0,1714760032,12949.027115559998,96.74430399000266,54310.8745596 2024-05-03,18:13:54.000,124,11137252,-795,0,1714760033,12948.973225079993,96.73020573000395,54310.67892024 2024-05-03,18:13:55.000,124,11137199,-795,0,1714760034,12949.054060799994,96.68086182000116,54310.769752800006 2024-05-03,18:13:56.000,124,11137170,-795,0,1714760035,12948.986697699998,96.63856703999772,54310.650971760006 2024-05-03,18:13:57.000,124,11137240,-795,0,1714760036,12949.060797109989,96.60332139000093,54310.86058536001 2024-05-03,18:13:58.000,124,11137236,-795,0,1714760037,12949.020379249989,96.61741964999965,54310.83962400001 2024-05-03,18:13:59.000,124,11137197,-795,0,1714760038,12949.074269729994,96.69496007999987,54310.86058536001 2024-05-03,18:14:00.000,124,11137234,-795,0,1714760039,12949.14163282999,96.63856703999772,54310.986353520006 2024-05-03,18:14:01.000,124,11137274,-795,0,1714760040,12949.26288640999,96.63151790999837,54311.105134560006 2024-05-03,18:14:02.000,124,11137232,-795,0,1714760041,12949.24267747999,96.69496007999987,54311.105134560006 2024-05-03,18:14:03.000,124,11137162,-795,0,1714760042,12949.296567959995,96.6738126900018,54311.105134560006 2024-05-03,18:14:04.000,124,11137187,-795,0,1714760043,12949.31004058,96.71610746999795,54311.02128912 2024-05-03,18:14:05.000,124,11137163,-795,0,1714760044,12949.35045844,96.72315660000459,54311.07019896 2024-05-03,18:14:06.000,124,11137287,-795,0,1714760045,12949.458239399995,96.80069703000481,54311.16801864 2024-05-03,18:14:07.000,124,11137207,-795,0,1714760046,12949.54581142999,96.87823745999776,54311.272825440006 2024-05-03,18:14:08.000,124,11137231,-795,0,1714760047,12949.640119769996,96.91348311000183,54311.30776104 2024-05-03,18:14:09.000,124,11137235,-795,0,1714760048,12949.660328699996,96.93463049999991,54311.251864080004 2024-05-03,18:14:10.000,124,11137181,-795,0,1714760049,12949.700746559996,96.92758137000055,54311.16801864 2024-05-03,18:14:11.000,124,11137209,-795,0,1714760050,12949.842209069997,96.96987615000398,54311.370645120005 2024-05-03,18:14:12.000,124,11137274,-795,0,1714760051,12949.943253719997,96.96987615000398,54311.38461936 2024-05-03,18:14:13.000,124,11137219,-795,0,1714760052,12949.963462649997,96.97692528000334,54311.42654208 2024-05-03,18:14:14.000,124,11137237,-795,0,1714760053,12949.943253719997,96.91348311000183,54311.31474816001 2024-05-03,18:14:15.000,124,11137257,-795,0,1714760054,12949.902835859997,96.86413919999904,54311.419554960004 2024-05-03,18:14:16.000,124,11137229,-795,0,1714760055,12950.104925159998,96.83594268000161,54311.51038752001 2024-05-03,18:14:17.000,124,11137251,-795,0,1714760056,12950.111661469993,96.79364789999818,54311.5034004 2024-05-03,18:14:18.000,124,11137237,-795,0,1714760057,12950.125134089998,96.70905833999859,54311.56628448 2024-05-03,18:14:19.000,124,11137233,-795,0,1714760058,12950.044298369998,96.63856703999772,54311.51038752001 2024-05-03,18:14:20.000,124,11137163,-795,0,1714760059,12950.037562060003,96.55397747999814,54311.48243904001 2024-05-03,18:14:21.000,124,11137258,-795,0,1714760060,12950.024089439998,96.4623387899992,54311.52436176 2024-05-03,18:14:22.000,124,11137210,-795,0,1714760061,12949.976935270002,96.37774922999961,54311.53134888001 2024-05-03,18:14:23.000,124,11137251,-795,0,1714760062,12949.828736449992,96.29315967000002,54311.46147768001 2024-05-03,18:14:24.000,124,11137268,-795,0,1714760063,12949.875890620002,96.18742272000236,54311.468464800004 2024-05-03,18:14:25.000,124,11137228,-795,0,1714760064,12949.882626929997,96.10283316000277,54311.60122008001 2024-05-03,18:14:26.000,124,11137231,-795,0,1714760065,12949.842209069997,96.01824360000319,54311.55929736001 2024-05-03,18:14:27.000,124,11137198,-795,0,1714760066,12949.835472760002,95.94070317000296,54311.49641328 2024-05-03,18:14:28.000,124,11137289,-795,0,1714760067,12949.828736449992,95.87726100000145,54311.49641328 2024-05-03,18:14:29.000,124,11137243,-795,0,1714760068,12949.754637040001,95.80676970000059,54311.440516320006 2024-05-03,18:14:30.000,124,11137225,-795,0,1714760069,12949.768109659992,95.76447492000443,54311.42654208 2024-05-03,18:14:31.000,124,11137230,-795,0,1714760070,12949.842209069997,95.71513101000164,54311.5034004 2024-05-03,18:14:32.000,124,11137228,-795,0,1714760071,12949.896099550002,95.67988536000485,54311.54532312 2024-05-03,18:14:33.000,124,11137304,-795,0,1714760072,12949.882626929997,95.6234923200027,54311.45449056 2024-05-03,18:14:34.000,124,11137263,-795,0,1714760073,12949.882626929997,95.58824666999863,54311.300773920004 2024-05-03,18:14:35.000,124,11137190,-795,0,1714760074,12949.889363239992,95.60234493000462,54311.321735280006 2024-05-03,18:14:36.000,124,11137202,-795,0,1714760075,12949.929781099992,95.58824666999863,54311.31474816001 2024-05-03,18:14:37.000,124,11137243,-795,0,1714760076,12949.983671579997,95.60234493000462,54311.370645120005 2024-05-03,18:14:38.000,124,11137217,-795,0,1714760077,12950.044298369998,95.6234923200027,54311.45449056 2024-05-03,18:14:39.000,124,11137229,-795,0,1714760078,12949.963462649997,95.67988536000485,54311.202954240005 2024-05-03,18:14:40.000,124,11137222,-795,0,1714760079,12950.003880509998,95.6869344900042,54311.42654208 2024-05-03,18:14:41.000,124,11137213,-795,0,1714760080,12950.192497189993,95.71513101000164,54311.53134888001 2024-05-03,18:14:42.000,124,11137221,-795,0,1714760081,12950.212706119994,95.77152405000379,54311.587245840004 2024-05-03,18:14:43.000,124,11137225,-795,0,1714760082,12950.239651359989,95.81381882999995,54311.47545192 2024-05-03,18:14:44.000,124,11137178,-795,0,1714760083,12950.152079329993,95.84906448000402,54311.3287224 2024-05-03,18:14:45.000,124,11137249,-795,0,1714760084,12950.212706119994,95.88431013000081,54311.42654208 2024-05-03,18:14:46.000,124,11137204,-795,0,1714760085,12950.219442429989,95.89840838999953,54311.489426160006 2024-05-03,18:14:47.000,124,11137232,-795,0,1714760086,12950.307014459999,95.94775230000232,54311.58025872001 2024-05-03,18:14:48.000,124,11137252,-795,0,1714760087,12950.266596599999,95.95480143000168,54311.35667088 2024-05-03,18:14:49.000,124,11137249,-795,0,1714760088,12950.374377559994,95.95480143000168,54311.65012992001 2024-05-03,18:14:50.000,124,11137281,-795,0,1714760089,12950.38111386999,95.91250664999825,54311.55929736001 2024-05-03,18:14:51.000,124,11137153,-795,0,1714760090,12950.394586489994,95.86316274000274,54311.5732716 2024-05-03,18:14:52.000,124,11137239,-795,0,1714760091,12950.44174065999,95.7574257899978,54311.636155680004 2024-05-03,18:14:53.000,124,11137262,-795,0,1714760092,12950.44847697,95.722180140001,54311.6431428 2024-05-03,18:14:54.000,124,11137231,-795,0,1714760093,12950.354168629994,95.58824666999863,54311.47545192 2024-05-03,18:14:55.000,124,11137277,-795,0,1714760094,12950.40132279999,95.5107062399984,54311.49641328 2024-05-03,18:14:56.000,124,11137242,-795,0,1714760095,12950.54278530999,95.34152711999923,54311.72000112 2024-05-03,18:14:57.000,124,11137255,-715,0,1714760096,12950.576466859995,95.25693755999964,54311.72000112 2024-05-03,18:14:58.000,124,11137253,-795,0,1714760097,12950.596675789995,95.11595495999791,54311.657117040006 2024-05-03,18:14:59.000,124,11137171,-795,0,1714760098,12950.52931269,94.98202149000281,54311.468464800004 2024-05-03,18:15:00.000,124,11137203,-795,0,1714760099,12950.536048999995,94.8833336700045,54311.66410416 2024-05-03,18:15:01.000,124,11137229,-795,0,1714760100,12950.50910376,94.77759671999956,54311.65012992001 2024-05-03,18:15:02.000,124,11137243,-795,0,1714760101,12950.54278530999,94.62251585999911,54311.62218144 2024-05-03,18:15:03.000,124,11137267,-795,0,1714760102,12950.475422209995,94.60136847000103,54311.538336000005 2024-05-03,18:15:04.000,124,11137277,-795,0,1714760103,12950.515840069995,94.48858239000401,54311.587245840004 2024-05-03,18:15:05.000,124,11137254,-795,0,1714760104,12950.56299423999,94.4603858699993,54311.66410416 2024-05-03,18:15:06.000,124,11137229,-795,0,1714760105,12950.54952162,94.43218935000186,54311.69205264 2024-05-03,18:15:07.000,124,11137168,-795,0,1714760106,12950.515840069995,94.44628761000058,54311.65012992001 2024-05-03,18:15:08.000,124,11137247,-795,0,1714760107,12950.50236744999,94.43923848000122,54311.61519432 2024-05-03,18:15:09.000,124,11137240,-795,0,1714760108,12950.475422209995,94.54497542999889,54311.49641328 2024-05-03,18:15:10.000,124,11137249,-795,0,1714760109,12950.54278530999,94.58022108000296,54311.52436176 2024-05-03,18:15:11.000,124,11137250,-795,0,1714760110,12950.54278530999,94.68595803000062,54311.636155680004 2024-05-03,18:15:12.000,124,11137203,-795,0,1714760111,12950.69098413,94.75644933000149,54311.74096248 2024-05-03,18:15:13.000,124,11137206,-795,0,1714760112,12950.657302579995,94.89038280000386,54311.636155680004 2024-05-03,18:15:14.000,124,11137281,-795,0,1714760113,12950.73140199,94.93972670999938,54311.60122008001 2024-05-03,18:15:15.000,124,11137214,-795,0,1714760114,12950.76508353999,95.08775844000047,54311.65012992001 2024-05-03,18:15:16.000,124,11137148,-795,0,1714760115,12950.818974019996,95.20759365000413,54311.59423296 2024-05-03,18:15:17.000,124,11137230,-795,0,1714760116,12950.852655570001,95.33447798999987,54311.65012992001 2024-05-03,18:15:18.000,124,11137217,-795,0,1714760117,12950.960436529997,95.33447798999987,54311.68506552 2024-05-03,18:15:19.000,124,11137238,-795,0,1714760118,12950.980645459997,95.44726407000417,54311.61519432 2024-05-03,18:15:20.000,124,11137217,-795,0,1714760119,12951.115371660002,95.45431320000353,54311.74096248 2024-05-03,18:15:21.000,124,11137241,-795,0,1714760120,12951.216416310002,95.44726407000417,54311.803846560004 2024-05-03,18:15:22.000,124,11137243,-675,0,1714760121,12951.330933579993,95.42611667999881,54311.803846560004 2024-05-03,18:15:23.000,124,11137139,-795,0,1714760122,12951.330933579993,95.40496929000074,54311.74096248 2024-05-03,18:15:24.000,124,11137229,-795,0,1714760123,12951.330933579993,95.30628147000243,54311.636155680004 2024-05-03,18:15:25.000,124,11137201,-795,0,1714760124,12951.270306789993,95.21464278000349,54311.55231024 2024-05-03,18:15:26.000,124,11137231,-795,0,1714760125,12951.445450849998,95.08070931000111,54311.76192384 2024-05-03,18:15:27.000,124,11137247,-795,0,1714760126,12951.391560369993,95.0172671399996,54311.81083368 2024-05-03,18:15:28.000,124,11137279,-795,0,1714760127,12951.458923469989,94.80579324000428,54311.79685944001 2024-05-03,18:15:29.000,124,11137213,-795,0,1714760128,12951.431978229994,94.7071054199987,54311.754936720004 2024-05-03,18:15:30.000,124,11137246,-795,0,1714760129,12951.405032989998,94.53087717000017,54311.713014 2024-05-03,18:15:31.000,124,11137198,-795,0,1714760130,12951.364615129998,94.40399283000443,54311.7828852 2024-05-03,18:15:32.000,124,11137193,-795,0,1714760131,12951.330933579993,94.24186284000461,54311.79685944001 2024-05-03,18:15:33.000,124,11137240,-795,0,1714760132,12951.303988339998,94.10792937000224,54311.824807920006 2024-05-03,18:15:34.000,124,11137193,-795,0,1714760133,12951.250097859993,93.99514328999794,54311.72000112 2024-05-03,18:15:35.000,124,11137252,-795,0,1714760134,12951.182734759997,93.95989764000115,54311.81782080001 2024-05-03,18:15:36.000,124,11137275,-795,0,1714760135,12951.290515719993,93.84711156000412,54311.90865336 2024-05-03,18:15:37.000,124,11137240,-795,0,1714760136,12951.256834170003,93.83301329999813,54311.92961472 2024-05-03,18:15:38.000,124,11137286,-795,0,1714760137,12951.256834170003,93.84006243000476,54311.992498800006 2024-05-03,18:15:39.000,124,11137190,-795,0,1714760138,12951.263570479998,93.84711156000412,54311.74096248 2024-05-03,18:15:40.000,124,11137259,-795,0,1714760139,12951.256834170003,93.86120982000284,54311.713014 2024-05-03,18:15:41.000,124,11137202,-715,0,1714760140,12951.283779409998,93.93170112000371,54311.76891096001 2024-05-03,18:15:42.000,124,11137236,-795,0,1714760141,12951.297252029988,93.97399589999986,54311.95057608 2024-05-03,18:15:43.000,124,11137228,-795,0,1714760142,12951.405032989998,94.08678198000416,54311.91564048001 2024-05-03,18:15:44.000,124,11137268,-795,0,1714760143,12951.452187159994,94.13612588999968,54311.93660184001 2024-05-03,18:15:45.000,124,11137239,-795,0,1714760144,12951.492605019994,94.22776457999862,54311.95057608 2024-05-03,18:15:46.000,124,11137224,-795,0,1714760145,12951.64754015,94.30530500999885,54312.07634424 2024-05-03,18:15:47.000,124,11137224,-795,0,1714760146,12951.66101276999,94.4251402200025,54312.041408640005 2024-05-03,18:15:48.000,124,11137228,-795,0,1714760147,12951.72163955999,94.4603858699993,54312.041408640005 2024-05-03,18:15:49.000,124,11137245,-795,0,1714760148,12951.566704429999,94.47448412999802,54311.65012992001 2024-05-03,18:15:50.000,124,11137214,-795,0,1714760149,12951.78226634999,94.58727021000232,54312.02044728 2024-05-03,18:15:51.000,124,11137255,-795,0,1714760150,12951.836156829995,94.63661411999783,54312.15320256001 2024-05-03,18:15:52.000,124,11137224,-795,0,1714760151,12951.896783619995,94.64366325000447,54312.21608664 2024-05-03,18:15:53.000,124,11137244,-795,0,1714760152,12951.93046517,94.58727021000232,54312.20211240001 2024-05-03,18:15:54.000,124,11137226,-795,0,1714760153,12951.957410409996,94.53792629999953,54312.041408640005 2024-05-03,18:15:55.000,124,11137236,-795,0,1714760154,12952.01130089,94.45333673999994,54312.20211240001 2024-05-03,18:15:56.000,124,11137228,-795,0,1714760155,12952.004564579991,94.37579630999971,54312.160189680006 2024-05-03,18:15:57.000,124,11137209,-795,0,1714760156,12951.937201479996,94.29120675000013,54312.17416392 2024-05-03,18:15:58.000,124,11137223,-795,0,1714760157,12951.91025624,94.2136663199999,54312.03442152001 2024-05-03,18:15:59.000,124,11137252,-795,0,1714760158,12951.836156829995,94.08678198000416,54312.06935712 2024-05-03,18:16:00.000,124,11137224,-795,0,1714760159,12951.876574689995,94.03743807000137,54312.13224120001 2024-05-03,18:16:01.000,124,11137216,-795,0,1714760160,12951.896783619995,93.95284851000179,54312.22307376 2024-05-03,18:16:02.000,124,11137272,-795,0,1714760161,12951.876574689995,93.81186591000005,54312.21608664 2024-05-03,18:16:03.000,124,11137210,-795,0,1714760162,12951.815947899995,93.76252200000454,54312.15320256001 2024-05-03,18:16:04.000,124,11137261,-795,0,1714760163,12951.755321109995,93.67793243999768,54312.06935712 2024-05-03,18:16:05.000,124,11137190,-795,0,1714760164,12951.68795801,93.61449027000344,54312.00647304 2024-05-03,18:16:06.000,124,11137223,-795,0,1714760165,12951.674485389995,93.58629374999873,54311.97852456 2024-05-03,18:16:07.000,124,11137258,-795,0,1714760166,12951.68795801,93.53694984000322,54312.209099520005 2024-05-03,18:16:08.000,124,11137217,-795,0,1714760167,12951.70816694,93.5087533199985,54312.27198360001 2024-05-03,18:16:09.000,124,11137235,-795,0,1714760168,12951.70816694,93.52990071000386,54312.209099520005 2024-05-03,18:16:10.000,124,11137246,-795,0,1714760169,12951.674485389995,93.51580244999786,54312.20211240001 2024-05-03,18:16:11.000,124,11137257,-795,0,1714760170,12951.674485389995,93.5228515800045,54312.258009360005 2024-05-03,18:16:12.000,124,11137189,-795,0,1714760171,12951.62733122,93.57924461999937,54312.23006088001 2024-05-03,18:16:13.000,124,11137206,-795,0,1714760172,12951.674485389995,93.59334287999809,54312.26499648 2024-05-03,18:16:14.000,124,11137279,-795,0,1714760173,12951.674485389995,93.67088330999832,54312.139228320004 2024-05-03,18:16:15.000,124,11137194,-795,0,1714760174,12951.64754015,93.67088330999832,54312.28595784 2024-05-03,18:16:16.000,124,11137266,-795,0,1714760175,12951.80247527999,93.71317809000175,54312.43268736 2024-05-03,18:16:17.000,124,11137235,-795,0,1714760176,12951.815947899995,93.74137460999918,54312.46762296001 2024-05-03,18:16:18.000,124,11137240,-795,0,1714760177,12951.795738969995,93.74137460999918,54312.43268736 2024-05-03,18:16:19.000,124,11137230,-795,0,1714760178,12951.72837587,93.71317809000175,54312.3418548 2024-05-03,18:16:20.000,124,11137204,-795,0,1714760179,12951.775530039995,93.68498157000431,54312.41871312001 2024-05-03,18:16:21.000,124,11137239,-795,0,1714760180,12951.76205741999,93.67793243999768,54312.495571440006 2024-05-03,18:16:22.000,124,11137247,-795,0,1714760181,12951.714903249995,93.6567850499996,54312.43967448001 2024-05-03,18:16:23.000,124,11137231,-795,0,1714760182,12951.62733122,93.57219549000001,54312.38377752 2024-05-03,18:16:24.000,124,11137238,-795,0,1714760183,12951.70143062999,93.57219549000001,54312.376790400005 2024-05-03,18:16:25.000,124,11137265,-795,0,1714760184,12951.72837587,93.47350767000171,54312.50255856 2024-05-03,18:16:26.000,124,11137255,-795,0,1714760185,12951.70816694,93.43121288999828,54312.45364872 2024-05-03,18:16:27.000,124,11137248,-795,0,1714760186,12951.62733122,93.36072159000469,54312.50954568 2024-05-03,18:16:28.000,124,11137241,-795,0,1714760187,12951.674485389995,93.31842681000126,54312.45364872 2024-05-03,18:16:29.000,124,11137243,-795,0,1714760188,12951.58017704999,93.26908289999847,54312.376790400005 2024-05-03,18:16:30.000,124,11137268,-795,0,1714760189,12951.533022879994,93.24793551000039,54312.306919200004 2024-05-03,18:16:31.000,124,11137227,-795,0,1714760190,12951.573440739994,93.17744420999952,54312.446661600006 2024-05-03,18:16:32.000,124,11137196,-795,0,1714760191,12951.512813949994,93.1633459500008,54312.36281616 2024-05-03,18:16:33.000,124,11137265,-795,0,1714760192,12951.586913359999,93.0999037799993,54312.48858432001 2024-05-03,18:16:34.000,124,11137234,-795,0,1714760193,12951.60038597999,92.97301944000355,54312.20211240001 2024-05-03,18:16:35.000,124,11137256,-795,0,1714760194,12951.634067529994,92.84613510000054,54312.29993208001 2024-05-03,18:16:36.000,124,11137213,-795,0,1714760195,12951.418505609989,92.76154554000095,54312.258009360005 2024-05-03,18:16:37.000,124,11137198,-795,0,1714760196,12951.175998450002,92.82498771000246,54312.25102224001 2024-05-03,18:16:38.000,124,11137216,-795,0,1714760197,12951.054744870002,93.03646160999779,54312.23006088001 2024-05-03,18:16:39.000,124,11137209,-755,0,1714760198,12951.007590699992,93.1633459500008,54312.20211240001 2024-05-03,18:16:40.000,124,11137260,-795,0,1714760199,12951.054744870002,93.29727942000318,54312.278970720006 2024-05-03,18:16:41.000,124,11137239,-795,0,1714760200,12951.108635349992,93.3748198500034,54312.39775176001 2024-05-03,18:16:42.000,124,11137262,-795,0,1714760201,12951.122107969997,93.45940941000299,54312.376790400005 2024-05-03,18:16:43.000,124,11137249,-795,0,1714760202,12951.169262139992,93.5087533199985,54312.33486768 2024-05-03,18:16:44.000,124,11137275,-795,0,1714760203,12951.068217489992,93.60744114000408,54312.237048 2024-05-03,18:16:45.000,124,11137222,-795,0,1714760204,12951.108635349992,93.6567850499996,54312.23006088001 2024-05-03,18:16:46.000,124,11137240,-795,0,1714760205,12951.115371660002,93.69203070000367,54312.306919200004 2024-05-03,18:16:47.000,124,11137247,-795,0,1714760206,12951.209679999993,93.71317809000175,54312.38377752 2024-05-03,18:16:48.000,124,11137218,-795,0,1714760207,12951.243361549998,93.7554728699979,54312.4815972 2024-05-03,18:16:49.000,124,11137215,-795,0,1714760208,12951.290515719993,93.7554728699979,54312.53050704 2024-05-03,18:16:50.000,124,11137186,-795,0,1714760209,12951.155789520002,93.77662026000326,54312.31390632 2024-05-03,18:16:51.000,124,11137191,-795,0,1714760210,12951.290515719993,93.72727635000047,54312.38377752 2024-05-03,18:16:52.000,124,11137222,-795,0,1714760211,12951.330933579993,93.70612896000239,54312.411726 2024-05-03,18:16:53.000,124,11137227,-795,0,1714760212,12951.243361549998,93.69907983000303,54312.4815972 2024-05-03,18:16:54.000,124,11137213,-795,0,1714760213,12951.209679999993,93.6567850499996,54312.51653280001 2024-05-03,18:16:55.000,124,11137228,-795,0,1714760214,12951.088426419992,93.57924461999937,54312.36281616 2024-05-03,18:16:56.000,124,11137269,-795,0,1714760215,12951.108635349992,93.5228515800045,54312.51653280001 2024-05-03,18:16:57.000,124,11137259,-795,0,1714760216,12951.169262139992,93.48055680000107,54312.6213396 2024-05-03,18:16:58.000,124,11137195,-795,0,1714760217,12951.142316899997,93.48055680000107,54312.593391120005 2024-05-03,18:16:59.000,124,11137221,-795,0,1714760218,12951.027799629992,93.43121288999828,54312.43967448001 2024-05-03,18:17:00.000,124,11137263,-795,0,1714760219,12950.967172839992,93.38186898000276,54312.46063584 2024-05-03,18:17:01.000,124,11137241,-795,0,1714760220,12951.021063319997,93.30432855000254,54312.53050704 2024-05-03,18:17:02.000,124,11137225,-795,0,1714760221,12950.933491290001,93.30432855000254,54312.446661600006 2024-05-03,18:17:03.000,124,11137216,-795,0,1714760222,12950.879600809996,93.28318116000446,54312.411726 2024-05-03,18:17:04.000,124,11137249,-795,0,1714760223,12950.879600809996,93.27613202999783,54312.39076464 2024-05-03,18:17:05.000,124,11137250,-795,0,1714760224,12950.906546049991,93.29727942000318,54312.51653280001 2024-05-03,18:17:06.000,124,11137220,-795,0,1714760225,12950.893073430001,93.33252506999997,54312.4815972 2024-05-03,18:17:07.000,124,11137272,-795,0,1714760226,12950.906546049991,93.33957419999933,54312.46063584 2024-05-03,18:17:08.000,124,11137233,-795,0,1714760227,12950.872864500001,93.43826202000491,54312.446661600006 2024-05-03,18:17:09.000,124,11137230,-795,0,1714760228,12950.825710329991,93.45940941000299,54312.36281616 2024-05-03,18:17:10.000,124,11137171,-795,0,1714760229,12950.859391879996,93.53694984000322,54312.327880560006 2024-05-03,18:17:11.000,124,11137274,-795,0,1714760230,12950.893073430001,93.57924461999937,54312.425700240005 2024-05-03,18:17:12.000,124,11137238,-795,0,1714760231,12950.926754979992,93.66383417999896,54312.495571440006 2024-05-03,18:17:13.000,124,11137230,-795,0,1714760232,12950.906546049991,93.68498157000431,54312.474610080004 2024-05-03,18:17:14.000,124,11137270,-795,0,1714760233,12950.899809739996,93.78366939000261,54312.327880560006 2024-05-03,18:17:15.000,124,11137219,-795,0,1714760234,12950.886337119991,93.82596416999877,54312.446661600006 2024-05-03,18:17:16.000,124,11137273,-795,0,1714760235,12950.859391879996,93.903504599999,54312.425700240005 2024-05-03,18:17:17.000,124,11137236,-795,0,1714760236,12950.818974019996,93.91055372999836,54312.45364872 2024-05-03,18:17:18.000,124,11137181,-795,0,1714760237,12950.75161092,93.94579938000243,54312.40473888 2024-05-03,18:17:19.000,124,11137206,-795,0,1714760238,12950.6707752,93.94579938000243,54312.33486768 2024-05-03,18:17:20.000,124,11137218,-795,0,1714760239,12950.616884719995,93.98104502999922,54312.36281616 2024-05-03,18:17:21.000,124,11137232,-795,0,1714760240,12950.69098413,93.93170112000371,54312.41871312001 2024-05-03,18:17:22.000,124,11137203,-795,0,1714760241,12950.66403888999,93.95284851000179,54312.45364872 2024-05-03,18:17:23.000,124,11137191,-795,0,1714760242,12950.60341209999,93.903504599999,54312.43268736 2024-05-03,18:17:24.000,124,11137232,-795,0,1714760243,12950.46194958999,93.86120982000284,54312.278970720006 2024-05-03,18:17:25.000,124,11137253,-795,0,1714760244,12950.475422209995,93.84711156000412,54312.278970720006 2024-05-03,18:17:26.000,124,11137225,-795,0,1714760245,12950.42826804,93.87530808000156,54312.29294496 2024-05-03,18:17:27.000,124,11137259,-795,0,1714760246,12950.44174065999,93.83301329999813,54312.306919200004 2024-05-03,18:17:28.000,124,11137197,-795,0,1714760247,12950.455213279994,93.78366939000261,54312.38377752 2024-05-03,18:17:29.000,124,11137267,-795,0,1714760248,12950.394586489994,93.73432547999982,54312.306919200004 2024-05-03,18:17:30.000,124,11137255,-795,0,1714760249,12950.300278149989,93.7202272200011,54312.35582904 2024-05-03,18:17:31.000,124,11137193,-795,0,1714760250,12950.313750769994,93.70612896000239,54312.3418548 2024-05-03,18:17:32.000,124,11137247,-795,0,1714760251,12950.259860289989,93.70612896000239,54312.28595784 2024-05-03,18:17:33.000,124,11137244,-795,0,1714760252,12950.239651359989,93.7202272200011,54312.160189680006 2024-05-03,18:17:34.000,124,11137256,-795,0,1714760253,12950.226178739998,93.69203070000367,54312.237048 2024-05-03,18:17:35.000,124,11137267,-795,0,1714760254,12950.212706119994,93.72727635000047,54312.13224120001 2024-05-03,18:17:36.000,124,11137275,-795,0,1714760255,12950.219442429989,93.69907983000303,54312.11826696 2024-05-03,18:17:37.000,124,11137235,-795,0,1714760256,12950.34069600999,93.72727635000047,54312.29993208001 2024-05-03,18:17:38.000,124,11137248,-795,0,1714760257,12950.34069600999,93.79776765000133,54312.28595784 2024-05-03,18:17:39.000,124,11137236,-795,0,1714760258,12950.286805529999,93.78366939000261,54312.18813816 2024-05-03,18:17:40.000,124,11137203,-795,0,1714760259,12950.327223389999,93.81186591000005,54312.17416392 2024-05-03,18:17:41.000,124,11137212,-795,0,1714760260,12950.347432319999,93.84711156000412,54312.18813816 2024-05-03,18:17:42.000,124,11137226,-795,0,1714760261,12950.327223389999,93.84711156000412,54312.1671768 2024-05-03,18:17:43.000,124,11137243,-795,0,1714760262,12950.253123979994,93.8682589500022,54312.10429272001 2024-05-03,18:17:44.000,124,11137260,-795,0,1714760263,12950.273332909994,93.91055372999836,54312.111279840006 2024-05-03,18:17:45.000,124,11137258,-795,0,1714760264,12950.38111386999,93.95989764000115,54312.27198360001 2024-05-03,18:17:46.000,124,11137223,-795,0,1714760265,12950.367641249999,93.99514328999794,54312.25102224001 2024-05-03,18:17:47.000,124,11137211,-795,0,1714760266,12950.226178739998,93.99514328999794,54312.02044728 2024-05-03,18:17:48.000,124,11137255,-795,0,1714760267,12950.205969809998,93.9669467700005,54311.84576928001 2024-05-03,18:17:49.000,124,11137209,-795,0,1714760268,12950.347432319999,93.99514328999794,54312.17416392 2024-05-03,18:17:50.000,124,11137223,-795,0,1714760269,12950.300278149989,93.9669467700005,54312.15320256001 2024-05-03,18:17:51.000,124,11137232,-795,0,1714760270,12950.259860289989,93.92465199000435,54312.11826696 2024-05-03,18:17:52.000,124,11137260,-795,0,1714760271,12950.327223389999,93.94579938000243,54312.31390632 2024-05-03,18:17:53.000,124,11137273,-795,0,1714760272,12950.313750769994,93.9669467700005,54312.29294496 2024-05-03,18:17:54.000,124,11137217,-795,0,1714760273,12950.205969809998,93.95989764000115,54312.18813816 2024-05-03,18:17:55.000,124,11137200,-795,0,1714760274,12950.293541839994,93.92465199000435,54312.27198360001 2024-05-03,18:17:56.000,124,11137229,-795,0,1714760275,12950.192497189993,93.93170112000371,54312.19512528 2024-05-03,18:17:57.000,124,11137262,-795,0,1714760276,12950.232915049994,93.94579938000243,54312.20211240001 2024-05-03,18:17:58.000,124,11137219,-795,0,1714760277,12950.199233499989,93.93875025000307,54312.25102224001 2024-05-03,18:17:59.000,124,11137219,-795,0,1714760278,12950.138606709988,93.9669467700005,54312.05538288 2024-05-03,18:18:00.000,124,11137230,-795,0,1714760279,12950.172288259993,93.94579938000243,54312.05538288 2024-05-03,18:18:01.000,124,11137241,-795,0,1714760280,12950.172288259993,93.91760285999771,54312.17416392 2024-05-03,18:18:02.000,124,11137210,-795,0,1714760281,12950.179024569989,93.95284851000179,54312.11826696 2024-05-03,18:18:03.000,124,11137243,-795,0,1714760282,12950.185760879998,93.903504599999,54312.07634424 2024-05-03,18:18:04.000,124,11137231,-795,0,1714760283,12950.125134089998,93.8682589500022,54311.90166624 2024-05-03,18:18:05.000,124,11137253,-795,0,1714760284,12950.158815639988,93.8682589500022,54311.96455032001 2024-05-03,18:18:06.000,124,11137252,-795,0,1714760285,12950.185760879998,93.86120982000284,54312.01346016001 2024-05-03,18:18:07.000,124,11137210,-795,0,1714760286,12950.125134089998,93.86120982000284,54311.971537440004 2024-05-03,18:18:08.000,124,11137228,-795,0,1714760287,12950.266596599999,93.84711156000412,54312.0973056 2024-05-03,18:18:09.000,124,11137237,-795,0,1714760288,12950.212706119994,93.86120982000284,54312.08333136001 2024-05-03,18:18:10.000,124,11137204,-795,0,1714760289,12950.179024569989,93.87530808000156,54311.95057608 2024-05-03,18:18:11.000,124,11137206,-795,0,1714760290,12950.185760879998,93.84006243000476,54312.02044728 2024-05-03,18:18:12.000,124,11137237,-795,0,1714760291,12950.185760879998,93.8682589500022,54312.02044728 2024-05-03,18:18:13.000,124,11137227,-795,0,1714760292,12950.152079329993,93.88235721000092,54312.01346016001 2024-05-03,18:18:14.000,124,11137247,-795,0,1714760293,12950.077979919988,93.8682589500022,54311.96455032001 2024-05-03,18:18:15.000,124,11137236,-795,0,1714760294,12950.024089439998,93.91055372999836,54311.98551168001 2024-05-03,18:18:16.000,124,11137262,-795,0,1714760295,12950.077979919988,93.92465199000435,54312.05538288 2024-05-03,18:18:17.000,124,11137258,-795,0,1714760296,12950.098188849988,93.94579938000243,54312.160189680006 2024-05-03,18:18:18.000,124,11137232,-795,0,1714760297,12950.057770990003,93.98104502999922,54312.17416392 2024-05-03,18:18:19.000,124,11137197,-795,0,1714760298,12950.030825749993,93.95284851000179,54311.992498800006 2024-05-03,18:18:20.000,124,11137231,-795,0,1714760299,12949.990407889993,94.00924155000394,54312.0274344 2024-05-03,18:18:21.000,124,11137268,-795,0,1714760300,12950.017353130002,94.00924155000394,54312.12525408 2024-05-03,18:18:22.000,124,11137206,-795,0,1714760301,12949.983671579997,94.04448720000073,54312.05538288 2024-05-03,18:18:23.000,124,11137257,-795,0,1714760302,12949.848945379992,94.09383111000352,54311.943588960006 2024-05-03,18:18:24.000,124,11137243,-795,0,1714760303,12949.862417999997,94.10792937000224,54312.05538288 2024-05-03,18:18:25.000,124,11137242,-795,0,1714760304,12949.956726340002,94.10792937000224,54312.15320256001 2024-05-03,18:18:26.000,124,11137240,-795,0,1714760305,12950.003880509998,94.1502241499984,54312.11826696 2024-05-03,18:18:27.000,124,11137182,-795,0,1714760306,12949.970198959993,94.19251893000182,54312.041408640005 2024-05-03,18:18:28.000,124,11137211,-795,0,1714760307,12949.963462649997,94.1502241499984,54311.992498800006 2024-05-03,18:18:29.000,124,11137236,-795,0,1714760308,12949.943253719997,94.14317501999903,54311.9575632 2024-05-03,18:18:30.000,124,11137206,-795,0,1714760309,12949.956726340002,94.1502241499984,54311.83179504 2024-05-03,18:18:31.000,124,11137252,-795,0,1714760310,12950.051034679993,94.17137154000375,54311.97852456 2024-05-03,18:18:32.000,124,11137266,-795,0,1714760311,12950.071243609993,94.19956806000118,54312.0274344 2024-05-03,18:18:33.000,124,11137287,-795,0,1714760312,12950.098188849988,94.1502241499984,54311.9575632 2024-05-03,18:18:34.000,124,11137281,-795,0,1714760313,12950.071243609993,94.19956806000118,54311.887692 2024-05-03,18:18:35.000,124,11137241,-795,0,1714760314,12950.138606709988,94.12907676000032,54312.02044728 2024-05-03,18:18:36.000,124,11137203,-795,0,1714760315,12950.165551949998,94.12202763000096,54311.992498800006 2024-05-03,18:18:37.000,124,11137291,-795,0,1714760316,12950.165551949998,94.13612588999968,54311.992498800006 2024-05-03,18:18:38.000,124,11137232,-795,0,1714760317,12950.152079329993,94.12202763000096,54311.9575632 2024-05-03,18:18:39.000,124,11137248,-795,0,1714760318,12950.165551949998,94.1502241499984,54311.943588960006 2024-05-03,18:18:40.000,124,11137237,-795,0,1714760319,12950.131870399993,94.1502241499984,54311.89467912001 2024-05-03,18:18:41.000,124,11137237,-795,0,1714760320,12950.165551949998,94.12202763000096,54311.922627600004 2024-05-03,18:18:42.000,124,11137207,-795,0,1714760321,12950.172288259993,94.14317501999903,54311.98551168001 2024-05-03,18:18:43.000,124,11137220,-795,0,1714760322,12950.158815639988,94.1784206700031,54311.9575632 2024-05-03,18:18:44.000,124,11137226,-795,0,1714760323,12950.091452539993,94.1502241499984,54311.81782080001 2024-05-03,18:18:45.000,124,11137227,-795,0,1714760324,12950.098188849988,94.1502241499984,54311.83878216 2024-05-03,18:18:46.000,124,11137257,-795,0,1714760325,12950.091452539993,94.2136663199999,54311.887692 2024-05-03,18:18:47.000,124,11137176,-795,0,1714760326,12950.064507299998,94.22776457999862,54311.91564048001 2024-05-03,18:18:48.000,124,11137249,-795,0,1714760327,12950.084716229998,94.24891197000397,54311.97852456 2024-05-03,18:18:49.000,124,11137213,-795,0,1714760328,12950.064507299998,94.25596110000333,54311.98551168001 2024-05-03,18:18:50.000,124,11137180,-795,0,1714760329,12950.044298369998,94.28415762000077,54311.887692 2024-05-03,18:18:51.000,124,11137175,-795,0,1714760330,12950.057770990003,94.27005936000205,54311.943588960006 2024-05-03,18:18:52.000,124,11137205,-795,0,1714760331,12949.976935270002,94.22776457999862,54311.636155680004 2024-05-03,18:18:53.000,124,11137235,-795,0,1714760332,12950.010616819993,94.31940327000484,54311.81083368 2024-05-03,18:18:54.000,124,11137218,-795,0,1714760333,12949.936517410002,94.33350153000356,54311.81083368 2024-05-03,18:18:55.000,124,11137218,-795,0,1714760334,12949.956726340002,94.3264524000042,54311.76891096001 2024-05-03,18:18:56.000,124,11137219,-795,0,1714760335,12949.990407889993,94.3264524000042,54311.93660184001 2024-05-03,18:18:57.000,124,11137248,-795,0,1714760336,12949.976935270002,94.361698050001,54311.92961472 2024-05-03,18:18:58.000,124,11137222,-795,0,1714760337,12949.956726340002,94.38284543999907,54311.922627600004 2024-05-03,18:18:59.000,124,11137196,-795,0,1714760338,12949.970198959993,94.361698050001,54311.85974352 2024-05-03,18:19:00.000,124,11137167,-795,0,1714760339,12949.929781099992,94.41809109000314,54311.85974352 2024-05-03,18:19:01.000,124,11137232,-795,0,1714760340,12949.956726340002,94.39694369999779,54311.90865336 2024-05-03,18:19:02.000,124,11137225,-795,0,1714760341,12949.828736449992,94.39694369999779,54311.69205264 2024-05-03,18:19:03.000,124,11137220,-795,0,1714760342,12949.929781099992,94.41104196000379,54311.92961472 2024-05-03,18:19:04.000,124,11137246,-795,0,1714760343,12949.916308480002,94.38284543999907,54311.922627600004 2024-05-03,18:19:05.000,124,11137224,-795,0,1714760344,12949.909572169992,94.3264524000042,54311.887692 2024-05-03,18:19:06.000,124,11137241,-795,0,1714760345,12949.909572169992,94.33350153000356,54311.98551168001 2024-05-03,18:19:07.000,124,11137177,-795,0,1714760346,12949.869154309992,94.33350153000356,54311.90166624 2024-05-03,18:19:08.000,124,11137252,-795,0,1714760347,12949.680537629996,94.28415762000077,54311.62916856001 2024-05-03,18:19:09.000,124,11137203,-795,0,1714760348,12949.781582279997,94.24186284000461,54311.8527564 2024-05-03,18:19:10.000,124,11137230,-795,0,1714760349,12949.720955489996,94.23481370999798,54311.943588960006 2024-05-03,18:19:11.000,124,11137275,-795,0,1714760350,12949.727691799992,94.1784206700031,54311.95057608 2024-05-03,18:19:12.000,124,11137266,-795,0,1714760351,12949.680537629996,94.19251893000182,54311.90166624 2024-05-03,18:19:13.000,124,11137232,-795,0,1714760352,12949.646856079991,94.17137154000375,54311.81782080001 2024-05-03,18:19:14.000,124,11137237,-795,0,1714760353,12949.680537629996,94.12202763000096,54311.922627600004 2024-05-03,18:19:15.000,124,11137205,-795,0,1714760354,12949.694010250001,94.04448720000073,54311.7828852 2024-05-03,18:19:16.000,124,11137244,-795,0,1714760355,12949.774845970001,94.02333981000265,54311.754936720004 2024-05-03,18:19:17.000,124,11137239,-795,0,1714760356,12949.788318589992,94.05858545999945,54311.58025872001 2024-05-03,18:19:18.000,124,11137239,-795,0,1714760357,12949.835472760002,94.19956806000118,54311.72698824001 2024-05-03,18:19:19.000,124,11137240,-795,0,1714760358,12949.761373349997,94.26301023000269,54311.775898080006 2024-05-03,18:19:20.000,124,11137245,-795,0,1714760359,12949.673801320001,94.27005936000205,54311.887692 2024-05-03,18:19:21.000,124,11137250,-795,0,1714760360,12949.694010250001,94.23481370999798,54311.92961472 2024-05-03,18:19:22.000,124,11137235,-795,0,1714760361,12949.646856079991,94.22071544999926,54311.8527564 2024-05-03,18:19:23.000,124,11137162,-795,0,1714760362,12949.626647149991,94.23481370999798,54311.803846560004 2024-05-03,18:19:24.000,124,11137229,-795,0,1714760363,12949.518866189996,94.22776457999862,54311.72698824001 2024-05-03,18:19:25.000,124,11137153,-795,0,1714760364,12949.518866189996,94.19251893000182,54311.67807840001 2024-05-03,18:19:26.000,124,11137207,-795,0,1714760365,12949.559284049996,94.16432241000439,54311.79685944001 2024-05-03,18:19:27.000,124,11137254,-795,0,1714760366,12949.43129416,94.15727327999775,54311.69903976001 2024-05-03,18:19:28.000,124,11137280,-795,0,1714760367,12949.47171202,94.13612588999968,54311.84576928001 2024-05-03,18:19:29.000,124,11137248,-795,0,1714760368,12949.438030469995,94.10792937000224,54311.7828852 2024-05-03,18:19:30.000,124,11137246,-795,0,1714760369,12949.32351319999,94.1149785000016,54311.754936720004 2024-05-03,18:19:31.000,124,11137176,-795,0,1714760370,12949.24941379,94.04448720000073,54311.51737464 2024-05-03,18:19:32.000,124,11137167,-795,0,1714760371,12949.22920486,94.05153633000009,54311.55231024 2024-05-03,18:19:33.000,124,11137279,-795,0,1714760372,12949.20899593,94.05153633000009,54311.72698824001 2024-05-03,18:19:34.000,124,11137289,-795,0,1714760373,12949.16184175999,93.99514328999794,54311.608207200006 2024-05-03,18:19:35.000,124,11137258,-795,0,1714760374,12949.114687589994,93.9669467700005,54311.54532312 2024-05-03,18:19:36.000,124,11137231,-795,0,1714760375,12949.067533419999,93.93170112000371,54311.51038752001 2024-05-03,18:19:37.000,124,11137206,-795,0,1714760376,12949.20899593,93.91760285999771,54311.538336000005 2024-05-03,18:19:38.000,124,11137241,-795,0,1714760377,12949.215732239994,93.98809415999858,54311.489426160006 2024-05-03,18:19:39.000,124,11137195,-795,0,1714760378,12949.081006039989,94.12202763000096,54311.34968376 2024-05-03,18:19:40.000,124,11137187,-795,0,1714760379,12948.986697699998,94.17137154000375,54311.5034004 2024-05-03,18:19:41.000,124,11137226,-795,0,1714760380,12948.966488769998,94.1784206700031,54311.62218144 2024-05-03,18:19:42.000,124,11137196,-795,0,1714760381,12948.872180429993,94.10088024000288,54311.54532312 2024-05-03,18:19:43.000,124,11137186,-795,0,1714760382,12948.905861979998,94.1784206700031,54311.73397536 2024-05-03,18:19:44.000,124,11137288,-795,0,1714760383,12948.912598289993,94.15727327999775,54311.754936720004 2024-05-03,18:19:45.000,124,11137260,-795,0,1714760384,12948.932807219993,94.1784206700031,54311.73397536 2024-05-03,18:19:46.000,124,11137227,-795,0,1714760385,12948.912598289993,94.17137154000375,54311.83179504 2024-05-03,18:19:47.000,124,11137169,-795,0,1714760386,12948.838498880003,94.22071544999926,54311.81782080001 2024-05-03,18:19:48.000,124,11137249,-795,0,1714760387,12948.919334599988,94.20661719000054,54311.803846560004 2024-05-03,18:19:49.000,124,11137245,-795,0,1714760388,12948.798081020002,94.22071544999926,54311.69205264 2024-05-03,18:19:50.000,124,11137267,-795,0,1714760389,12948.771135779993,94.1502241499984,54311.66410416 2024-05-03,18:19:51.000,124,11137264,-795,0,1714760390,12948.811553639993,94.18546980000247,54311.72698824001 2024-05-03,18:19:52.000,124,11137212,-795,0,1714760391,12948.818289950003,94.1502241499984,54311.8527564 2024-05-03,18:19:53.000,124,11137241,-795,0,1714760392,12948.703772679997,94.1149785000016,54311.58025872001 2024-05-03,18:19:54.000,124,11137241,-795,0,1714760393,12948.683563749997,94.14317501999903,54311.608207200006 2024-05-03,18:19:55.000,124,11137268,-795,0,1714760394,12948.784608399998,94.04448720000073,54311.67109128 2024-05-03,18:19:56.000,124,11137246,-795,0,1714760395,12948.818289950003,94.00924155000394,54311.62218144 2024-05-03,18:19:57.000,124,11137333,-795,0,1714760396,12948.750926849993,94.02333981000265,54311.706026880005 2024-05-03,18:19:58.000,124,11137265,-755,0,1714760397,12948.825026259998,94.02333981000265,54311.67109128 2024-05-03,18:19:59.000,124,11137220,-795,0,1714760398,12948.764399469997,94.0162906800033,54311.58025872001 2024-05-03,18:20:00.000,124,11137238,-795,0,1714760399,12948.818289950003,93.94579938000243,54311.636155680004 2024-05-03,18:20:01.000,124,11137260,-795,0,1714760400,12948.885653049998,93.95989764000115,54311.713014 2024-05-03,18:20:02.000,124,11137258,-795,0,1714760401,12948.919334599988,93.93875025000307,54311.69903976001 2024-05-03,18:20:03.000,124,11137231,-795,0,1714760402,12948.865444119998,93.9669467700005,54311.59423296 2024-05-03,18:20:04.000,124,11137263,-795,0,1714760403,12948.892389359993,93.95989764000115,54311.54532312 2024-05-03,18:20:05.000,124,11137223,-795,0,1714760404,12948.818289950003,93.93170112000371,54311.44750344 2024-05-03,18:20:06.000,124,11137246,-795,0,1714760405,12948.825026259998,93.97399589999986,54311.45449056 2024-05-03,18:20:07.000,124,11137228,-795,0,1714760406,12948.878916739988,94.00924155000394,54311.53134888001 2024-05-03,18:20:08.000,124,11137222,-795,0,1714760407,12948.885653049998,93.99514328999794,54311.56628448 2024-05-03,18:20:09.000,124,11137261,-795,0,1714760408,12948.899125669988,94.05153633000009,54311.54532312 2024-05-03,18:20:10.000,124,11137234,-795,0,1714760409,12948.865444119998,94.08678198000416,54311.55929736001 2024-05-03,18:20:11.000,124,11137175,-795,0,1714760410,12948.838498880003,94.10088024000288,54311.45449056 2024-05-03,18:20:12.000,124,11137188,-795,0,1714760411,12948.872180429993,94.12907676000032,54311.48243904001 2024-05-03,18:20:13.000,124,11137253,-795,0,1714760412,12948.885653049998,94.20661719000054,54311.53134888001 2024-05-03,18:20:14.000,124,11137222,-795,0,1714760413,12948.892389359993,94.22776457999862,54311.53134888001 2024-05-03,18:20:15.000,124,11137212,-795,0,1714760414,12948.818289950003,94.26301023000269,54311.51737464 2024-05-03,18:20:16.000,124,11137295,-795,0,1714760415,12948.845235189998,94.27005936000205,54311.51038752001 2024-05-03,18:20:17.000,124,11137255,-795,0,1714760416,12948.811553639993,94.3264524000042,54311.62916856001 2024-05-03,18:20:18.000,124,11137243,-795,0,1714760417,12948.899125669988,94.34759979000228,54311.62218144 2024-05-03,18:20:19.000,124,11137221,-795,0,1714760418,12948.777872090002,94.39694369999779,54311.440516320006 2024-05-03,18:20:20.000,124,11137228,-795,0,1714760419,12948.744190539997,94.39694369999779,54311.3287224 2024-05-03,18:20:21.000,124,11137192,-795,0,1714760420,12948.717245300002,94.43218935000186,54311.42654208 2024-05-03,18:20:22.000,124,11137248,-795,0,1714760421,12948.737454230002,94.48153326000465,54311.55929736001 2024-05-03,18:20:23.000,124,11137237,-795,0,1714760422,12948.730717919992,94.49563152000337,54311.48243904001 2024-05-03,18:20:24.000,124,11137229,-795,0,1714760423,12948.697036370002,94.49563152000337,54311.49641328 2024-05-03,18:20:25.000,124,11137265,-795,0,1714760424,12948.697036370002,94.56612282000424,54311.43352920001 2024-05-03,18:20:26.000,124,11137222,-795,0,1714760425,12948.750926849993,94.55907369000488,54311.49641328 2024-05-03,18:20:27.000,124,11137206,-795,0,1714760426,12948.723981609997,94.58022108000296,54311.48243904001 2024-05-03,18:20:28.000,124,11137263,-795,0,1714760427,12948.717245300002,94.55202455999824,54311.419554960004 2024-05-03,18:20:29.000,124,11137270,-795,0,1714760428,12948.683563749997,94.55907369000488,54311.41256784001 2024-05-03,18:20:30.000,124,11137223,-795,0,1714760429,12948.676827440002,94.56612282000424,54311.37763224 2024-05-03,18:20:31.000,124,11137277,-795,0,1714760430,12948.750926849993,94.53792629999953,54311.54532312 2024-05-03,18:20:32.000,124,11137247,-795,0,1714760431,12948.798081020002,94.50972978000209,54311.47545192 2024-05-03,18:20:33.000,124,11137251,-795,0,1714760432,12948.710508989992,94.43923848000122,54311.419554960004 2024-05-03,18:20:34.000,124,11137252,-795,0,1714760433,12948.818289950003,94.38989456999843,54311.56628448 2024-05-03,18:20:35.000,124,11137260,-795,0,1714760434,12948.730717919992,94.36874718000036,54311.46147768001 2024-05-03,18:20:36.000,124,11137230,-795,0,1714760435,12948.798081020002,94.28415762000077,54311.3985936 2024-05-03,18:20:37.000,124,11137215,-795,0,1714760436,12948.804817329998,94.26301023000269,54311.468464800004 2024-05-03,18:20:38.000,124,11137247,-795,0,1714760437,12948.777872090002,94.28415762000077,54311.34968376 2024-05-03,18:20:39.000,124,11137259,-795,0,1714760438,12948.818289950003,94.27005936000205,54311.38461936 2024-05-03,18:20:40.000,124,11137244,-795,0,1714760439,12948.885653049998,94.20661719000054,54311.36365800001 2024-05-03,18:20:41.000,124,11137273,-795,0,1714760440,12948.899125669988,94.1502241499984,54311.489426160006 2024-05-03,18:20:42.000,124,11137276,-795,0,1714760441,12949.006906629998,94.10088024000288,54311.48243904001 2024-05-03,18:20:43.000,124,11137261,-795,0,1714760442,12948.885653049998,94.08678198000416,54311.39160648001 2024-05-03,18:20:44.000,124,11137205,-795,0,1714760443,12948.872180429993,94.05858545999945,54311.16103152 2024-05-03,18:20:45.000,124,11137235,-795,0,1714760444,12948.851971499993,94.05858545999945,54311.16801864 2024-05-03,18:20:46.000,124,11137247,-795,0,1714760445,12948.865444119998,94.02333981000265,54311.26583832001 2024-05-03,18:20:47.000,124,11137214,-795,0,1714760446,12948.851971499993,94.03038894000201,54311.16801864 2024-05-03,18:20:48.000,124,11137239,-795,0,1714760447,12949.013642939994,94.00924155000394,54311.31474816001 2024-05-03,18:20:49.000,124,11137240,-795,0,1714760448,12948.939543529988,94.0162906800033,54311.30776104 2024-05-03,18:20:50.000,124,11137255,-795,0,1714760449,12948.926070909998,94.0162906800033,54311.23090272 2024-05-03,18:20:51.000,124,11137224,-795,0,1714760450,12948.919334599988,93.99514328999794,54311.251864080004 2024-05-03,18:20:52.000,124,11137234,-795,0,1714760451,12948.946279839998,94.02333981000265,54311.24487696001 2024-05-03,18:20:53.000,124,11137238,-795,0,1714760452,12948.851971499993,94.00924155000394,54311.14705728001 2024-05-03,18:20:54.000,124,11137222,-795,0,1714760453,12948.811553639993,94.0162906800033,54311.00731488001 2024-05-03,18:20:55.000,124,11137187,-795,0,1714760454,12948.737454230002,94.08678198000416,54310.99334064 2024-05-03,18:20:56.000,124,11137263,-795,0,1714760455,12948.905861979998,94.08678198000416,54311.2588512 2024-05-03,18:20:57.000,124,11137272,-795,0,1714760456,12948.878916739988,94.05153633000009,54311.321735280006 2024-05-03,18:20:58.000,124,11137217,-795,0,1714760457,12948.899125669988,94.10088024000288,54311.29378680001 2024-05-03,18:20:59.000,124,11137246,-795,0,1714760458,12948.831762569993,94.12202763000096,54311.09814744001 2024-05-03,18:21:00.000,124,11137276,-795,0,1714760459,12948.865444119998,94.1149785000016,54311.21692848 2024-05-03,18:21:01.000,124,11137228,-795,0,1714760460,12948.905861979998,94.15727327999775,54311.251864080004 2024-05-03,18:21:02.000,124,11137282,-795,0,1714760461,12948.912598289993,94.19251893000182,54311.19596712001 2024-05-03,18:21:03.000,124,11137270,-795,0,1714760462,12948.804817329998,94.15727327999775,54311.19596712001 2024-05-03,18:21:04.000,124,11137236,-795,0,1714760463,12948.825026259998,94.1784206700031,54311.26583832001 2024-05-03,18:21:05.000,124,11137229,-795,0,1714760464,12948.993434009994,94.1502241499984,54311.37763224 2024-05-03,18:21:06.000,124,11137218,-795,0,1714760465,12948.953016149993,94.19956806000118,54311.34968376 2024-05-03,18:21:07.000,124,11137281,-795,0,1714760466,12948.946279839998,94.2136663199999,54311.31474816001 2024-05-03,18:21:08.000,124,11137299,-795,0,1714760467,12948.979961389989,94.24186284000461,54311.23788984 2024-05-03,18:21:09.000,124,11137231,-795,0,1714760468,12948.953016149993,94.19956806000118,54311.20994136 2024-05-03,18:21:10.000,124,11137235,-795,0,1714760469,12949.000170319989,94.22071544999926,54311.09116032 2024-05-03,18:21:11.000,124,11137254,-795,0,1714760470,12949.000170319989,94.19251893000182,54311.084173200004 2024-05-03,18:21:12.000,124,11137283,-795,0,1714760471,12949.067533419999,94.20661719000054,54311.2588512 2024-05-03,18:21:13.000,124,11137309,-795,0,1714760472,12949.107951279999,94.14317501999903,54311.251864080004 2024-05-03,18:21:14.000,124,11137277,-795,0,1714760473,12949.134896519994,94.18546980000247,54311.27981256 2024-05-03,18:21:15.000,124,11137283,-795,0,1714760474,12949.101214969989,94.18546980000247,54311.02827624001 2024-05-03,18:21:16.000,124,11137316,-795,0,1714760475,12949.188787,94.17137154000375,54311.14007016 2024-05-03,18:21:17.000,124,11137265,-795,0,1714760476,12949.175314379994,94.15727327999775,54311.20994136 2024-05-03,18:21:18.000,124,11137239,-795,0,1714760477,12949.215732239994,94.20661719000054,54311.14007016 2024-05-03,18:21:19.000,124,11137259,-795,0,1714760478,12949.215732239994,94.18546980000247,54311.14007016 2024-05-03,18:21:20.000,124,11137251,-795,0,1714760479,12949.28309533999,94.17137154000375,54311.17500576001 2024-05-03,18:21:21.000,124,11137273,-795,0,1714760480,12949.296567959995,94.19956806000118,54311.14705728001 2024-05-03,18:21:22.000,124,11137241,-795,0,1714760481,12949.40434891999,94.18546980000247,54311.272825440006 2024-05-03,18:21:23.000,124,11137272,-795,0,1714760482,12949.38413998999,94.1784206700031,54311.24487696001 2024-05-03,18:21:24.000,124,11137226,-795,0,1714760483,12949.34372212999,94.17137154000375,54311.07019896 2024-05-03,18:21:25.000,124,11137248,-795,0,1714760484,12949.34372212999,94.14317501999903,54311.12609592001 2024-05-03,18:21:26.000,124,11137234,-795,0,1714760485,12949.256150099995,94.16432241000439,54310.88853384001 2024-05-03,18:21:27.000,124,11137264,-795,0,1714760486,12949.28983165,94.13612588999968,54311.014302 2024-05-03,18:21:28.000,124,11137223,-795,0,1714760487,12949.3908763,94.16432241000439,54311.14007016 2024-05-03,18:21:29.000,124,11137272,-795,0,1714760488,12949.34372212999,94.14317501999903,54311.09814744001 2024-05-03,18:21:30.000,124,11137225,-795,0,1714760489,12949.28983165,94.1784206700031,54311.09116032 2024-05-03,18:21:31.000,124,11137223,-795,0,1714760490,12949.316776889995,94.13612588999968,54311.11212168 2024-05-03,18:21:32.000,124,11137232,-795,0,1714760491,12949.30330426999,94.12202763000096,54311.07718608001 2024-05-03,18:21:33.000,124,11137244,-795,0,1714760492,12949.28983165,94.03743807000137,54310.88154672 2024-05-03,18:21:34.000,124,11137262,-795,0,1714760493,12949.357194749995,94.12202763000096,54311.035263360005 2024-05-03,18:21:35.000,124,11137238,-795,0,1714760494,12949.215732239994,94.07268371999817,54310.93045656001 2024-05-03,18:21:36.000,124,11137277,-795,0,1714760495,12949.26288640999,94.05858545999945,54310.986353520006 2024-05-03,18:21:37.000,124,11137274,-795,0,1714760496,12949.38413998999,93.98809415999858,54311.14007016 2024-05-03,18:21:38.000,124,11137226,-795,0,1714760497,12949.32351319999,93.95284851000179,54311.105134560006 2024-05-03,18:21:39.000,124,11137246,-795,0,1714760498,12949.276359029995,93.89645546999964,54310.95840504001 2024-05-03,18:21:40.000,124,11137294,-795,0,1714760499,12949.30330426999,93.84006243000476,54310.986353520006 2024-05-03,18:21:41.000,124,11137258,-795,0,1714760500,12949.31004058,93.80481678000069,54310.99334064 2024-05-03,18:21:42.000,124,11137242,-795,0,1714760501,12949.22920486,93.78366939000261,54310.99334064 2024-05-03,18:21:43.000,124,11137239,-795,0,1714760502,12949.168578069999,93.77662026000326,54310.986353520006 2024-05-03,18:21:44.000,124,11137285,-795,0,1714760503,12949.033851869994,93.8682589500022,54310.986353520006 2024-05-03,18:21:45.000,124,11137290,-715,0,1714760504,12949.094478659994,94.06563458999881,54311.0492376 2024-05-03,18:21:46.000,124,11137213,-795,0,1714760505,12949.24267747999,94.16432241000439,54311.06321184 2024-05-03,18:21:47.000,124,11137219,-795,0,1714760506,12949.51212988,94.12202763000096,54310.97237928 2024-05-03,18:21:48.000,124,11137258,-795,0,1714760507,12949.653592390001,94.03038894000201,54311.04225048 2024-05-03,18:21:49.000,124,11137242,-795,0,1714760508,12949.653592390001,93.81186591000005,54310.88853384001 2024-05-03,18:21:50.000,124,11137258,-795,0,1714760509,12949.680537629996,93.67793243999768,54310.95840504001 2024-05-03,18:21:51.000,124,11137264,-795,0,1714760510,12949.761373349997,93.60744114000408,54311.09116032 2024-05-03,18:21:52.000,124,11137286,-795,0,1714760511,12949.788318589992,93.53694984000322,54311.11212168 2024-05-03,18:21:53.000,124,11137250,-795,0,1714760512,12949.842209069997,93.49465505999979,54311.16103152 2024-05-03,18:21:54.000,124,11137262,-795,0,1714760513,12949.869154309992,93.51580244999786,54311.11212168 2024-05-03,18:21:55.000,124,11137234,-795,0,1714760514,12949.795054900002,93.44531115000427,54310.81167552001 2024-05-03,18:21:56.000,124,11137221,-795,0,1714760515,12949.795054900002,93.45940941000299,54310.99334064 2024-05-03,18:21:57.000,124,11137262,-795,0,1714760516,12949.862417999997,93.42416375999892,54311.09814744001 2024-05-03,18:21:58.000,124,11137248,-795,0,1714760517,12949.855681690002,93.43826202000491,54311.06321184 2024-05-03,18:21:59.000,124,11137287,-795,0,1714760518,12949.889363239992,93.48055680000107,54311.07019896 2024-05-03,18:22:00.000,124,11137242,-795,0,1714760519,12949.936517410002,93.48760593000043,54311.09814744001 2024-05-03,18:22:01.000,124,11137286,-795,0,1714760520,12950.017353130002,93.50170418999915,54311.17500576001 2024-05-03,18:22:02.000,124,11137256,-795,0,1714760521,12950.051034679993,93.5087533199985,54311.17500576001 2024-05-03,18:22:03.000,124,11137243,-795,0,1714760522,12950.037562060003,93.51580244999786,54311.14705728001 2024-05-03,18:22:04.000,124,11137250,-795,0,1714760523,12949.963462649997,93.53694984000322,54310.965392160004 2024-05-03,18:22:05.000,124,11137225,-795,0,1714760524,12949.949990029992,93.50170418999915,54310.93045656001 2024-05-03,18:22:06.000,124,11137295,-795,0,1714760525,12949.983671579997,93.5580972300013,54311.014302 2024-05-03,18:22:07.000,124,11137224,-795,0,1714760526,12950.030825749993,93.57219549000001,54311.035263360005 2024-05-03,18:22:08.000,124,11137237,-795,0,1714760527,12950.051034679993,93.57219549000001,54311.06321184 2024-05-03,18:22:09.000,124,11137248,-795,0,1714760528,12950.003880509998,93.57924461999937,54311.00032776 2024-05-03,18:22:10.000,124,11137228,-795,0,1714760529,12949.949990029992,93.57924461999937,54310.95141792 2024-05-03,18:22:11.000,124,11137210,-795,0,1714760530,12949.855681690002,93.57219549000001,54310.90949520001 2024-05-03,18:22:12.000,124,11137234,-795,0,1714760531,12949.923044789997,93.53694984000322,54311.0492376 2024-05-03,18:22:13.000,124,11137248,-675,0,1714760532,12949.896099550002,93.52990071000386,54311.07019896 2024-05-03,18:22:14.000,124,11137291,-795,0,1714760533,12949.862417999997,93.44531115000427,54310.93045656001 2024-05-03,18:22:15.000,124,11137261,-795,0,1714760534,12949.862417999997,93.39596724000148,54310.93045656001 2024-05-03,18:22:16.000,124,11137251,-795,0,1714760535,12949.909572169992,93.30432855000254,54311.16103152 2024-05-03,18:22:17.000,124,11137256,-795,0,1714760536,12949.875890620002,93.24088638000103,54311.084173200004 2024-05-03,18:22:18.000,124,11137267,-795,0,1714760537,12949.875890620002,93.14924769000208,54311.06321184 2024-05-03,18:22:19.000,124,11137181,-795,0,1714760538,12949.808527519992,93.0646581300025,54311.09814744001 2024-05-03,18:22:20.000,124,11137248,-795,0,1714760539,12949.855681690002,92.9518720499982,54311.12609592001 2024-05-03,18:22:21.000,124,11137265,-795,0,1714760540,12949.848945379992,92.86728248999862,54311.16801864 2024-05-03,18:22:22.000,124,11137264,-795,0,1714760541,12949.835472760002,92.74744728000223,54311.07718608001 2024-05-03,18:22:23.000,124,11137248,-795,0,1714760542,12949.822000139997,92.64875946000393,54310.93045656001 2024-05-03,18:22:24.000,124,11137220,-795,0,1714760543,12949.801791209997,92.55712076999771,54310.95840504001 2024-05-03,18:22:25.000,124,11137250,-795,0,1714760544,12949.916308480002,92.50072773000284,54311.133083040004 2024-05-03,18:22:26.000,124,11137254,-795,0,1714760545,12949.896099550002,92.40908904000389,54311.09814744001 2024-05-03,18:22:27.000,124,11137208,-795,0,1714760546,12949.929781099992,92.3597451300011,54311.07019896 2024-05-03,18:22:28.000,124,11137257,-795,0,1714760547,12949.923044789997,92.28925383000023,54311.00032776 2024-05-03,18:22:29.000,124,11137229,-795,0,1714760548,12949.842209069997,92.24695905000408,54310.95840504001 2024-05-03,18:22:30.000,124,11137260,-795,0,1714760549,12949.896099550002,92.21876252999937,54310.93045656001 2024-05-03,18:22:31.000,124,11137261,-795,0,1714760550,12949.970198959993,92.18351688000257,54311.04225048 2024-05-03,18:22:32.000,124,11137237,-795,0,1714760551,12950.030825749993,92.16941862000385,54311.07718608001 2024-05-03,18:22:33.000,124,11137285,-795,0,1714760552,12950.024089439998,92.18351688000257,54311.05622472001 2024-05-03,18:22:34.000,124,11137271,-795,0,1714760553,12950.003880509998,92.21171340000001,54310.93045656001 2024-05-03,18:22:35.000,124,11137237,-795,0,1714760554,12950.071243609993,92.18351688000257,54311.02827624001 2024-05-03,18:22:36.000,124,11137266,-795,0,1714760555,12950.111661469993,92.20466427000065,54311.04225048 2024-05-03,18:22:37.000,124,11137273,-795,0,1714760556,12950.165551949998,92.23286078999809,54311.05622472001 2024-05-03,18:22:38.000,124,11137273,-795,0,1714760557,12950.192497189993,92.26810644000216,54311.014302 2024-05-03,18:22:39.000,124,11137282,-795,0,1714760558,12950.192497189993,92.30335208999895,54311.0492376 2024-05-03,18:22:40.000,124,11137299,-795,0,1714760559,12950.293541839994,92.3244994800043,54311.11212168 2024-05-03,18:22:41.000,124,11137253,-795,0,1714760560,12950.347432319999,92.38089251999918,54311.26583832001 2024-05-03,18:22:42.000,124,11137244,-795,0,1714760561,12950.44174065999,92.43023643000197,54311.24487696001 2024-05-03,18:22:43.000,124,11137180,-795,0,1714760562,12950.435004349994,92.47958034000476,54311.272825440006 2024-05-03,18:22:44.000,124,11137290,-795,0,1714760563,12950.44174065999,92.5077768600022,54311.084173200004 2024-05-03,18:22:45.000,124,11137264,-795,0,1714760564,12950.50236744999,92.49367860000348,54311.16103152 2024-05-03,18:22:46.000,124,11137277,-795,0,1714760565,12950.58993948,92.57826816000306,54311.16103152 2024-05-03,18:22:47.000,124,11137289,-795,0,1714760566,12950.64382995999,92.65580859000329,54311.23090272 2024-05-03,18:22:48.000,124,11137291,-795,0,1714760567,12950.677511509995,92.64875946000393,54311.29378680001 2024-05-03,18:22:49.000,124,11137261,-795,0,1714760568,12950.65056627,92.66990685000201,54311.24487696001 2024-05-03,18:22:50.000,124,11137240,-795,0,1714760569,12950.65056627,92.66990685000201,54311.17500576001 2024-05-03,18:22:51.000,124,11137225,-795,0,1714760570,12950.596675789995,92.66285772000265,54311.11212168 2024-05-03,18:22:52.000,124,11137195,-795,0,1714760571,12950.657302579995,92.65580859000329,54311.17500576001 2024-05-03,18:22:53.000,124,11137245,-795,0,1714760572,12950.66403888999,92.69810336999944,54311.202954240005 2024-05-03,18:22:54.000,124,11137253,-795,0,1714760573,12950.637093649995,92.73334902000352,54311.14007016 2024-05-03,18:22:55.000,124,11137274,-795,0,1714760574,12950.616884719995,92.71220162999816,54311.17500576001 2024-05-03,18:22:56.000,124,11137286,-795,0,1714760575,12950.616884719995,92.7051524999988,54311.2588512 2024-05-03,18:22:57.000,124,11137225,-795,0,1714760576,12950.56973055,92.66990685000201,54311.14705728001 2024-05-03,18:22:58.000,124,11137280,-795,0,1714760577,12950.62362102999,92.65580859000329,54311.24487696001 2024-05-03,18:22:59.000,124,11137255,-795,0,1714760578,12950.60341209999,92.62761206999858,54311.14007016 2024-05-03,18:23:00.000,124,11137175,-795,0,1714760579,12950.61014841,92.59236642000178,54311.11212168 2024-05-03,18:23:01.000,124,11137205,-795,0,1714760580,12950.58993948,92.51482599000155,54311.16103152 2024-05-03,18:23:02.000,124,11137256,-795,0,1714760581,12950.576466859995,92.49367860000348,54311.16801864 2024-05-03,18:23:03.000,124,11137246,-795,0,1714760582,12950.48889483,92.43023643000197,54311.035263360005 2024-05-03,18:23:04.000,124,11137276,-795,0,1714760583,12950.52257637999,92.3597451300011,54311.09814744001 2024-05-03,18:23:05.000,124,11137214,-795,0,1714760584,12950.58993948,92.2963029599996,54311.19596712001 2024-05-03,18:23:06.000,124,11137260,-795,0,1714760585,12950.61014841,92.23990992000472,54311.300773920004 2024-05-03,18:23:07.000,124,11137265,-795,0,1714760586,12950.56973055,92.12007471000106,54311.12609592001 2024-05-03,18:23:08.000,124,11137323,-795,0,1714760587,12950.50910376,92.06368166999891,54311.09814744001 2024-05-03,18:23:09.000,124,11137296,-795,0,1714760588,12950.50236744999,91.99319036999805,54311.17500576001 2024-05-03,18:23:10.000,124,11137274,-795,0,1714760589,12950.515840069995,91.90860080999846,54311.1191088 2024-05-03,18:23:11.000,124,11137249,-795,0,1714760590,12950.52931269,91.85925690000295,54311.16801864 2024-05-03,18:23:12.000,124,11137289,-795,0,1714760591,12950.60341209999,91.79581473000144,54311.18199288 2024-05-03,18:23:13.000,124,11137240,-795,0,1714760592,12950.60341209999,91.72532343000057,54311.16103152 2024-05-03,18:23:14.000,124,11137271,-795,0,1714760593,12950.58320316999,91.7041760400025,54311.02827624001 2024-05-03,18:23:15.000,124,11137252,-795,0,1714760594,12950.68424781999,91.61253735000355,54311.202954240005 2024-05-03,18:23:16.000,124,11137277,-795,0,1714760595,12950.657302579995,91.63368474000163,54311.14007016 2024-05-03,18:23:17.000,124,11137266,-795,0,1714760596,12950.76508353999,91.60548822000419,54311.18199288 2024-05-03,18:23:18.000,124,11137308,-795,0,1714760597,12950.805501399991,91.63368474000163,54311.21692848 2024-05-03,18:23:19.000,124,11137268,-795,0,1714760598,12950.798765089996,91.64778300000035,54311.16103152 2024-05-03,18:23:20.000,124,11137275,-795,0,1714760599,12950.859391879996,91.69007778000378,54311.14705728001 2024-05-03,18:23:21.000,124,11137256,-795,0,1714760600,12950.960436529997,91.69007778000378,54311.35667088 2024-05-03,18:23:22.000,124,11137225,-795,0,1714760601,12951.034535940002,91.71122517000185,54311.37763224 2024-05-03,18:23:23.000,124,11137243,-795,0,1714760602,12951.000854389997,91.74647081999865,54311.34968376 2024-05-03,18:23:24.000,124,11137256,-795,0,1714760603,12950.973909150001,91.82401124999888,54311.34269664001 2024-05-03,18:23:25.000,124,11137282,-795,0,1714760604,12951.034535940002,91.82401124999888,54311.17500576001 2024-05-03,18:23:26.000,124,11137250,-795,0,1714760605,12951.061481179997,91.88040429000102,54311.18898 2024-05-03,18:23:27.000,124,11137264,-755,0,1714760606,12951.088426419992,91.92269907000446,54311.31474816001 2024-05-03,18:23:28.000,124,11137237,-795,0,1714760607,12951.169262139992,91.95794472000125,54311.33570952 2024-05-03,18:23:29.000,124,11137257,-795,0,1714760608,12951.115371660002,91.96499385000061,54311.37763224 2024-05-03,18:23:30.000,124,11137265,-795,0,1714760609,12951.061481179997,92.0495834100002,54311.29378680001 2024-05-03,18:23:31.000,124,11137236,-795,0,1714760610,12951.081690109997,92.0143377600034,54311.23788984 2024-05-03,18:23:32.000,124,11137228,-795,0,1714760611,12951.034535940002,92.00728863000404,54311.272825440006 2024-05-03,18:23:33.000,124,11137228,-795,0,1714760612,12951.027799629992,91.97909210999933,54311.30776104 2024-05-03,18:23:34.000,124,11137264,-795,0,1714760613,12951.014327010002,92.02138689000276,54311.35667088 2024-05-03,18:23:35.000,124,11137245,-795,0,1714760614,12950.967172839992,92.00023950000468,54311.24487696001 2024-05-03,18:23:36.000,124,11137263,-795,0,1714760615,12951.014327010002,92.0143377600034,54311.29378680001 2024-05-03,18:23:37.000,124,11137253,-795,0,1714760616,12951.074953800002,91.94384646000253,54311.43352920001 2024-05-03,18:23:38.000,124,11137253,-795,0,1714760617,12950.899809739996,91.95089559000189,54311.19596712001 2024-05-03,18:23:39.000,124,11137231,-795,0,1714760618,12950.980645459997,91.90860080999846,54311.34269664001 2024-05-03,18:23:40.000,124,11137162,-795,0,1714760619,12950.967172839992,91.92269907000446,54311.41256784001 2024-05-03,18:23:41.000,124,11137243,-795,0,1714760620,12950.973909150001,91.87335516000167,54311.44750344 2024-05-03,18:23:42.000,124,11137268,-795,0,1714760621,12950.994118080001,91.87335516000167,54311.48243904001 2024-05-03,18:23:43.000,124,11137232,-795,0,1714760622,12950.886337119991,91.87335516000167,54311.3287224 2024-05-03,18:23:44.000,124,11137244,-795,0,1714760623,12950.913282360001,91.83106037999823,54311.38461936 2024-05-03,18:23:45.000,124,11137271,-795,0,1714760624,12950.946963909992,91.80991299000016,54311.49641328 2024-05-03,18:23:46.000,124,11137244,-795,0,1714760625,12950.933491290001,91.8028638600008,54311.61519432 2024-05-03,18:23:47.000,124,11137239,-795,0,1714760626,12950.933491290001,91.75351994999801,54311.58025872001 2024-05-03,18:23:48.000,124,11137265,-795,0,1714760627,12950.872864500001,91.73942168999929,54311.52436176 2024-05-03,18:23:49.000,124,11137228,-795,0,1714760628,12950.818974019996,91.73237255999993,54311.468464800004 2024-05-03,18:23:50.000,124,11137317,-795,0,1714760629,12950.805501399991,91.73237255999993,54311.42654208 2024-05-03,18:23:51.000,124,11137287,-795,0,1714760630,12950.818974019996,91.71122517000185,54311.538336000005 2024-05-03,18:23:52.000,124,11137280,-795,0,1714760631,12950.839182949996,91.7041760400025,54311.59423296 2024-05-03,18:23:53.000,124,11137255,-795,0,1714760632,12950.69098413,91.7041760400025,54311.58025872001 2024-05-03,18:23:54.000,124,11137219,-795,0,1714760633,12950.69098413,91.66188125999906,54311.58025872001 2024-05-03,18:23:55.000,124,11137235,-795,0,1714760634,12950.65056627,91.63368474000163,54311.419554960004 2024-05-03,18:23:56.000,124,11137235,-795,0,1714760635,12950.65056627,91.64073387000099,54311.51038752001 2024-05-03,18:23:57.000,124,11137263,-795,0,1714760636,12950.63035734,91.60548822000419,54311.6431428 2024-05-03,18:23:58.000,124,11137246,-795,0,1714760637,12950.56973055,91.5561443100014,54311.37763224 2024-05-03,18:23:59.000,124,11137279,-795,0,1714760638,12950.56299423999,91.57024257000012,54311.47545192 2024-05-03,18:24:00.000,124,11137246,-795,0,1714760639,12950.54952162,91.5913899599982,54311.6431428 2024-05-03,18:24:01.000,124,11137241,-795,0,1714760640,12950.52257637999,91.53499692000332,54311.5732716 2024-05-03,18:24:02.000,124,11137267,-795,0,1714760641,12950.56299423999,91.5208986600046,54311.67807840001 2024-05-03,18:24:03.000,124,11137256,-795,0,1714760642,12950.50910376,91.47860388000117,54311.636155680004 2024-05-03,18:24:04.000,124,11137204,-795,0,1714760643,12950.455213279994,91.43630909999774,54311.636155680004 2024-05-03,18:24:05.000,124,11137203,-795,0,1714760644,12950.38111386999,91.40106345000095,54311.55231024 2024-05-03,18:24:06.000,124,11137277,-795,0,1714760645,12950.387850179999,91.39401432000159,54311.53134888001 2024-05-03,18:24:07.000,124,11137248,-795,0,1714760646,12950.40132279999,91.37286693000351,54311.636155680004 2024-05-03,18:24:08.000,124,11137228,-795,0,1714760647,12950.38111386999,91.33057215000008,54311.66410416 2024-05-03,18:24:09.000,124,11137265,-795,0,1714760648,12950.354168629994,91.31647389000136,54311.608207200006 2024-05-03,18:24:10.000,124,11137237,-795,0,1714760649,12950.32048707999,91.27417910999793,54311.53134888001 2024-05-03,18:24:11.000,124,11137198,-795,0,1714760650,12950.34069600999,91.23188433000178,54311.61519432 2024-05-03,18:24:12.000,124,11137235,-795,0,1714760651,12950.205969809998,91.16844216000027,54311.3287224 2024-05-03,18:24:13.000,124,11137273,-795,0,1714760652,12950.333959699994,91.16139303000091,54311.55929736001 2024-05-03,18:24:14.000,124,11137267,-795,0,1714760653,12950.293541839994,91.14024564000283,54311.49641328 2024-05-03,18:24:15.000,124,11137253,-795,0,1714760654,12950.333959699994,91.06975434000196,54311.58025872001 2024-05-03,18:24:16.000,124,11137232,-795,0,1714760655,12950.435004349994,91.04860695000389,54311.65012992001 2024-05-03,18:24:17.000,124,11137264,-795,0,1714760656,12950.40132279999,91.01336129999981,54311.72000112 2024-05-03,18:24:18.000,124,11137282,-795,0,1714760657,12950.4686859,91.00631217000046,54311.74096248 2024-05-03,18:24:19.000,124,11137185,-795,0,1714760658,12950.4686859,90.92877174000023,54311.538336000005 2024-05-03,18:24:20.000,124,11137192,-795,0,1714760659,12950.50236744999,90.92172261000087,54311.59423296 2024-05-03,18:24:21.000,124,11137233,-795,0,1714760660,12950.52931269,90.91467348000151,54311.587245840004 2024-05-03,18:24:22.000,124,11137279,-795,0,1714760661,12950.596675789995,90.92172261000087,54311.67807840001 2024-05-03,18:24:23.000,124,11137245,-795,0,1714760662,12950.58320316999,90.91467348000151,54311.56628448 2024-05-03,18:24:24.000,124,11137255,-795,0,1714760663,12950.68424781999,90.90762435000215,54311.608207200006 2024-05-03,18:24:25.000,124,11137272,-795,0,1714760664,12950.71119306,90.89352609000343,54311.74096248 2024-05-03,18:24:26.000,124,11137262,-795,0,1714760665,12950.74487460999,90.91467348000151,54311.706026880005 2024-05-03,18:24:27.000,124,11137194,-795,0,1714760666,12950.758347229996,90.92877174000023,54311.706026880005 2024-05-03,18:24:28.000,124,11137274,-795,0,1714760667,12950.805501399991,90.92877174000023,54311.66410416 2024-05-03,18:24:29.000,124,11137269,-795,0,1714760668,12950.77181985,90.97106652000366,54311.62916856001 2024-05-03,18:24:30.000,124,11137245,-795,0,1714760669,12950.818974019996,90.92172261000087,54311.62916856001 2024-05-03,18:24:31.000,124,11137260,-795,0,1714760670,12950.852655570001,90.9992630400011,54311.78987232 2024-05-03,18:24:32.000,124,11137284,-795,0,1714760671,12950.926754979992,90.98516478000238,54311.76192384 2024-05-03,18:24:33.000,124,11137239,-795,0,1714760672,12950.886337119991,91.00631217000046,54311.76192384 2024-05-03,18:24:34.000,124,11137275,-795,0,1714760673,12950.899809739996,91.04860695000389,54311.657117040006 2024-05-03,18:24:35.000,124,11137270,-795,0,1714760674,12950.940227599996,91.09090173000004,54311.81083368 2024-05-03,18:24:36.000,124,11137220,-795,0,1714760675,12950.973909150001,91.0979508599994,54311.81782080001 2024-05-03,18:24:37.000,124,11137268,-795,0,1714760676,12950.899809739996,91.12614738000411,54311.873717760005 2024-05-03,18:24:38.000,124,11137271,-795,0,1714760677,12950.926754979992,91.16139303000091,54311.81782080001 2024-05-03,18:24:39.000,124,11137244,-795,0,1714760678,12950.920018669996,91.21778607000306,54311.803846560004 2024-05-03,18:24:40.000,124,11137274,-795,0,1714760679,12950.933491290001,91.23893346000114,54311.84576928001 2024-05-03,18:24:41.000,124,11137265,-795,0,1714760680,12950.953700220001,91.28827737000393,54311.943588960006 2024-05-03,18:24:42.000,124,11137262,-795,0,1714760681,12950.980645459997,91.31647389000136,54311.9575632 2024-05-03,18:24:43.000,124,11137203,-795,0,1714760682,12950.906546049991,91.33762127999944,54311.887692 2024-05-03,18:24:44.000,124,11137239,-795,0,1714760683,12950.893073430001,91.35171953999816,54311.81083368 2024-05-03,18:24:45.000,124,11137174,-795,0,1714760684,12950.866128189991,91.39401432000159,54311.775898080006 2024-05-03,18:24:46.000,124,11137290,-795,0,1714760685,12950.967172839992,91.32352302000072,54311.887692 2024-05-03,18:24:47.000,124,11137273,-795,0,1714760686,12950.960436529997,91.3446704099988,54311.88070488 2024-05-03,18:24:48.000,124,11137246,-795,0,1714760687,12951.000854389997,91.33762127999944,54311.93660184001 2024-05-03,18:24:49.000,124,11137229,-795,0,1714760688,12950.960436529997,91.33057215000008,54311.88070488 2024-05-03,18:24:50.000,124,11137280,-795,0,1714760689,12950.967172839992,91.28827737000393,54311.69205264 2024-05-03,18:24:51.000,124,11137195,-795,0,1714760690,12950.960436529997,91.309424760002,54311.76192384 2024-05-03,18:24:52.000,124,11137274,-795,0,1714760691,12951.041272249997,91.2107369400037,54311.73397536 2024-05-03,18:24:53.000,124,11137259,-795,0,1714760692,12951.034535940002,91.23188433000178,54311.90166624 2024-05-03,18:24:54.000,124,11137248,-795,0,1714760693,12950.967172839992,91.13319651000347,54311.706026880005 2024-05-03,18:24:55.000,124,11137236,-795,0,1714760694,12950.980645459997,91.11909825000475,54311.62916856001 2024-05-03,18:24:56.000,124,11137222,-795,0,1714760695,12951.142316899997,91.04860695000389,54311.76192384 2024-05-03,18:24:57.000,124,11137251,-795,0,1714760696,12951.162525829997,91.02041042999917,54311.824807920006 2024-05-03,18:24:58.000,124,11137253,-795,0,1714760697,12951.223152619998,90.97106652000366,54311.803846560004 2024-05-03,18:24:59.000,124,11137178,-795,0,1714760698,12951.115371660002,90.94286999999895,54311.49641328 2024-05-03,18:25:00.000,124,11137217,-795,0,1714760699,12951.196207380002,90.92877174000023,54311.74794960001 2024-05-03,18:25:01.000,124,11137243,-795,0,1714760700,12951.135580590002,90.92877174000023,54311.608207200006 2024-05-03,18:25:02.000,124,11137194,-795,0,1714760701,12951.175998450002,90.87942783000472,54311.58025872001 2024-05-03,18:25:03.000,124,11137318,-795,0,1714760702,12951.209679999993,90.89352609000343,54311.74794960001 2024-05-03,18:25:04.000,124,11137261,-795,0,1714760703,12951.270306789993,90.83008392000193,54311.76891096001 2024-05-03,18:25:05.000,124,11137267,-795,0,1714760704,12951.263570479998,90.85828043999936,54311.72000112 2024-05-03,18:25:06.000,124,11137283,-795,0,1714760705,12951.297252029988,90.85828043999936,54311.68506552 2024-05-03,18:25:07.000,124,11137251,-795,0,1714760706,12951.283779409998,90.86532956999872,54311.72698824001 2024-05-03,18:25:08.000,124,11137261,-795,0,1714760707,12951.290515719993,90.90057522000279,54311.74794960001 2024-05-03,18:25:09.000,124,11137255,-795,0,1714760708,12951.202943689997,90.88647696000407,54311.6431428 2024-05-03,18:25:10.000,124,11137269,-795,0,1714760709,12951.236625240002,90.90762435000215,54311.59423296 2024-05-03,18:25:11.000,124,11137232,-795,0,1714760710,12951.277043100003,90.93582086999959,54311.76192384 2024-05-03,18:25:12.000,124,11137318,-795,0,1714760711,12951.283779409998,90.92172261000087,54311.81083368 2024-05-03,18:25:13.000,124,11137217,-795,0,1714760712,12951.223152619998,90.95696825999767,54311.78987232 2024-05-03,18:25:14.000,124,11137262,-795,0,1714760713,12951.243361549998,90.9640173900043,54311.636155680004 2024-05-03,18:25:15.000,124,11137256,-795,0,1714760714,12951.236625240002,91.00631217000046,54311.824807920006 2024-05-03,18:25:16.000,124,11137275,-795,0,1714760715,12951.303988339998,91.02745955999853,54311.76192384 2024-05-03,18:25:17.000,124,11137241,-795,0,1714760716,12951.324197269998,91.05565608000325,54311.84576928001 2024-05-03,18:25:18.000,124,11137276,-795,0,1714760717,12951.337669889988,91.10499998999876,54311.84576928001 2024-05-03,18:25:19.000,124,11137269,-795,0,1714760718,12951.310724649993,91.14729477000219,54311.78987232 2024-05-03,18:25:20.000,124,11137251,-795,0,1714760719,12951.384824059998,91.17549128999963,54311.873717760005 2024-05-03,18:25:21.000,124,11137267,-795,0,1714760720,12951.418505609989,91.17549128999963,54311.93660184001 2024-05-03,18:25:22.000,124,11137264,-795,0,1714760721,12951.438714539989,91.16844216000027,54311.93660184001 2024-05-03,18:25:23.000,124,11137237,-795,0,1714760722,12951.384824059998,91.18254041999899,54311.90166624 2024-05-03,18:25:24.000,124,11137301,-795,0,1714760723,12951.384824059998,91.1966386799977,54311.72000112 2024-05-03,18:25:25.000,124,11137236,-795,0,1714760724,12951.384824059998,91.2107369400037,54311.78987232 2024-05-03,18:25:26.000,124,11137272,-795,0,1714760725,12951.506077639999,91.2459825900005,54311.83179504 2024-05-03,18:25:27.000,124,11137269,-795,0,1714760726,12951.492605019994,91.2459825900005,54311.90865336 2024-05-03,18:25:38.000,124,11137298,-795,0,1714760737,12951.714903249995,91.26008084999921,54311.89467912001 2024-05-03,18:25:39.000,124,11137229,-795,0,1714760738,12951.64754015,91.26008084999921,54311.81782080001 2024-05-03,18:25:40.000,124,11137274,-795,0,1714760739,12951.714903249995,91.26008084999921,54311.824807920006 2024-05-03,18:25:41.000,124,11137261,-795,0,1714760740,12951.76879373,91.25303171999985,54311.971537440004 2024-05-03,18:25:42.000,124,11137237,-795,0,1714760741,12951.775530039995,91.26008084999921,54311.922627600004 2024-05-03,18:25:43.000,124,11137235,-795,0,1714760742,12951.68795801,91.27417910999793,54311.86673064001 2024-05-03,18:25:44.000,124,11137244,-795,0,1714760743,12951.74184848999,91.23893346000114,54311.84576928001 2024-05-03,18:25:45.000,124,11137252,-795,0,1714760744,12951.74184848999,91.26712997999857,54312.03442152001 2024-05-03,18:25:46.000,124,11137259,-795,0,1714760745,12951.775530039995,91.27417910999793,54311.98551168001 2024-05-03,18:25:47.000,124,11137270,-795,0,1714760746,12951.775530039995,91.23893346000114,54312.041408640005 2024-05-03,18:25:48.000,124,11137221,-795,0,1714760747,12951.775530039995,91.21778607000306,54311.887692 2024-05-03,18:25:49.000,124,11137259,-795,0,1714760748,12951.755321109995,91.2107369400037,54311.873717760005 2024-05-03,18:25:50.000,124,11137248,-795,0,1714760749,12951.7485848,91.2107369400037,54311.83179504 2024-05-03,18:25:51.000,124,11137242,-795,0,1714760750,12951.775530039995,91.20368781000434,54311.9575632 2024-05-03,18:25:52.000,124,11137279,-795,0,1714760751,12951.82268420999,91.20368781000434,54312.041408640005 2024-05-03,18:25:53.000,124,11137259,-795,0,1714760752,12951.78226634999,91.18254041999899,54311.971537440004 2024-05-03,18:25:54.000,124,11137270,-795,0,1714760753,12951.72163955999,91.20368781000434,54311.8527564 2024-05-03,18:25:55.000,124,11137266,-795,0,1714760754,12951.76205741999,91.18254041999899,54311.97852456 2024-05-03,18:25:56.000,124,11137280,-795,0,1714760755,12951.76205741999,91.15434390000155,54311.95057608 2024-05-03,18:25:57.000,124,11137258,-795,0,1714760756,12951.78900266,91.14024564000283,54311.9575632 2024-05-03,18:25:58.000,124,11137266,-795,0,1714760757,12951.7485848,91.13319651000347,54311.92961472 2024-05-03,18:25:59.000,124,11137240,-795,0,1714760758,12951.66101276999,91.09090173000004,54311.88070488 2024-05-03,18:26:00.000,124,11137240,-795,0,1714760759,12951.634067529994,91.11204911999812,54311.73397536 2024-05-03,18:26:01.000,124,11137263,-795,0,1714760760,12951.714903249995,91.0979508599994,54312.05538288 2024-05-03,18:26:02.000,124,11137216,-795,0,1714760761,12951.70143062999,91.10499998999876,54312.01346016001 2024-05-03,18:26:03.000,124,11137237,-795,0,1714760762,12951.66774908,91.05565608000325,54311.96455032001 2024-05-03,18:26:04.000,124,11137235,-795,0,1714760763,12951.53975918999,91.06975434000196,54311.84576928001 2024-05-03,18:26:05.000,124,11137227,-795,0,1714760764,12951.60038597999,91.01336129999981,54311.83878216 2024-05-03,18:26:06.000,124,11137254,-795,0,1714760765,12951.53975918999,91.02745955999853,54311.76192384 2024-05-03,18:26:07.000,124,11137245,-795,0,1714760766,12951.60038597999,91.00631217000046,54311.943588960006 2024-05-03,18:26:08.000,124,11137256,-795,0,1714760767,12951.62733122,91.03450868999789,54311.96455032001 2024-05-03,18:26:09.000,124,11137235,-795,0,1714760768,12951.593649669994,91.02041042999917,54311.97852456 2024-05-03,18:26:10.000,124,11137269,-795,0,1714760769,12951.593649669994,91.02745955999853,54311.90166624 2024-05-03,18:26:11.000,124,11137274,-795,0,1714760770,12951.62733122,91.00631217000046,54311.90166624 2024-05-03,18:26:12.000,124,11137294,-795,0,1714760771,12951.593649669994,91.0627052100026,54311.887692 2024-05-03,18:26:13.000,124,11137240,-795,0,1714760772,12951.64080383999,91.0627052100026,54311.88070488 2024-05-03,18:26:14.000,124,11137300,-715,0,1714760773,12951.573440739994,91.10499998999876,54311.79685944001 2024-05-03,18:26:15.000,124,11137241,-795,0,1714760774,12951.553231809994,91.12614738000411,54311.754936720004 2024-05-03,18:26:16.000,124,11137266,-795,0,1714760775,12951.634067529994,91.14729477000219,54311.96455032001 2024-05-03,18:26:17.000,124,11137262,-795,0,1714760776,12951.68795801,91.12614738000411,54311.92961472 2024-05-03,18:26:28.000,124,11137273,-795,0,1714760787,12951.896783619995,91.2459825900005,54311.96455032001 2024-05-03,18:26:29.000,124,11137296,-795,0,1714760788,12951.86310206999,91.21778607000306,54311.824807920006 2024-05-03,18:26:30.000,124,11137284,-795,0,1714760789,12951.86310206999,91.20368781000434,54311.824807920006 2024-05-03,18:26:31.000,124,11137247,-795,0,1714760790,12951.94393778999,91.21778607000306,54311.943588960006 2024-05-03,18:26:32.000,124,11137207,-795,0,1714760791,12951.92372885999,91.1966386799977,54311.922627600004 2024-05-03,18:26:33.000,124,11137256,-795,0,1714760792,12952.058455059996,91.20368781000434,54312.00647304 2024-05-03,18:26:34.000,124,11137243,-795,0,1714760793,12952.058455059996,91.2459825900005,54311.98551168001 2024-05-03,18:26:35.000,124,11137195,-795,0,1714760794,12952.05171875,91.22483520000242,54311.79685944001 2024-05-03,18:26:36.000,124,11137261,-795,0,1714760795,12952.058455059996,91.22483520000242,54311.873717760005 2024-05-03,18:26:37.000,124,11137251,-795,0,1714760796,12952.125818159991,91.2459825900005,54311.97852456 2024-05-03,18:26:38.000,124,11137254,-795,0,1714760797,12952.179708639997,91.28122824000457,54312.07634424 2024-05-03,18:26:39.000,124,11137280,-795,0,1714760798,12952.199917569997,91.29532650000328,54311.97852456 2024-05-03,18:26:40.000,124,11137316,-795,0,1714760799,12952.193181260001,91.32352302000072,54311.992498800006 2024-05-03,18:26:41.000,124,11137294,-795,0,1714760800,12952.287489599992,91.33057215000008,54312.209099520005 2024-05-03,18:26:42.000,124,11137248,-795,0,1714760801,12952.274016980002,91.31647389000136,54312.01346016001 2024-05-03,18:26:43.000,124,11137239,-795,0,1714760802,12952.314434840002,91.29532650000328,54311.9575632 2024-05-03,18:26:44.000,124,11137210,-795,0,1714760803,12952.253808050002,91.33057215000008,54311.83179504 2024-05-03,18:26:45.000,124,11137237,-795,0,1714760804,12952.274016980002,91.33762127999944,54311.887692 2024-05-03,18:26:46.000,124,11137293,-795,0,1714760805,12952.307698529992,91.36581780000415,54312.04839576 2024-05-03,18:26:47.000,124,11137234,-795,0,1714760806,12952.334643770002,91.4081125800003,54312.04839576 2024-05-03,18:26:48.000,124,11137246,-795,0,1714760807,12952.402006869997,91.39401432000159,54312.111279840006 2024-05-03,18:26:49.000,124,11137303,-795,0,1714760808,12952.422215799998,91.39401432000159,54312.03442152001 2024-05-03,18:26:50.000,124,11137279,-795,0,1714760809,12952.375061630002,91.36581780000415,54311.99948592 2024-05-03,18:26:51.000,124,11137209,-795,0,1714760810,12952.381797939997,91.36581780000415,54311.88070488 2024-05-03,18:26:52.000,124,11137230,-795,0,1714760811,12952.422215799998,91.33057215000008,54311.971537440004 2024-05-03,18:26:53.000,124,11137239,-795,0,1714760812,12952.422215799998,91.35171953999816,54311.887692 2024-05-03,18:26:54.000,124,11137289,-795,0,1714760813,12952.408743179993,91.33057215000008,54311.873717760005 2024-05-03,18:26:55.000,124,11137223,-795,0,1714760814,12952.321171149997,91.28827737000393,54311.803846560004 2024-05-03,18:26:56.000,124,11137302,-795,0,1714760815,12952.375061630002,91.2459825900005,54311.86673064001 2024-05-03,18:26:57.000,124,11137243,-795,0,1714760816,12952.509787829993,91.23893346000114,54311.93660184001 2024-05-03,18:26:58.000,124,11137255,-795,0,1714760817,12952.516524139988,91.23188433000178,54311.86673064001 2024-05-03,18:26:59.000,124,11137226,-795,0,1714760818,12952.503051519998,91.1966386799977,54311.74794960001 2024-05-03,18:27:00.000,124,11137206,-795,0,1714760819,12952.543469379998,91.16139303000091,54311.79685944001 2024-05-03,18:27:01.000,124,11137292,-795,0,1714760820,12952.482842589998,91.12614738000411,54311.72698824001 2024-05-03,18:27:02.000,124,11137225,-795,0,1714760821,12952.577150929988,91.08385260000068,54311.873717760005 2024-05-03,18:27:03.000,124,11137266,-795,0,1714760822,12952.503051519998,91.03450868999789,54311.7828852 2024-05-03,18:27:04.000,124,11137266,-795,0,1714760823,12952.556941999988,91.03450868999789,54311.803846560004 2024-05-03,18:27:05.000,124,11137235,-795,0,1714760824,12952.684931889999,91.00631217000046,54311.97852456 2024-05-03,18:27:06.000,124,11137228,-795,0,1714760825,12952.610832479993,90.97106652000366,54311.922627600004 2024-05-03,18:27:07.000,124,11137168,-795,0,1714760826,12952.684931889999,90.93582086999959,54311.93660184001 2024-05-03,18:27:08.000,124,11137223,-795,0,1714760827,12952.671459269994,90.90057522000279,54311.922627600004 2024-05-03,18:27:09.000,124,11137268,-795,0,1714760828,12952.597359859989,90.85828043999936,54311.873717760005 2024-05-03,18:27:10.000,124,11137264,-795,0,1714760829,12952.617568789989,90.85123131,54311.824807920006 2024-05-03,18:27:11.000,124,11137283,-795,0,1714760830,12952.671459269994,90.82303479000257,54311.97852456 2024-05-03,18:27:12.000,124,11137268,-795,0,1714760831,12952.725349749999,90.81598566000321,54312.041408640005 2024-05-03,18:27:13.000,124,11137283,-795,0,1714760832,12952.725349749999,90.80188740000449,54311.98551168001 2024-05-03,18:27:14.000,124,11137228,-795,0,1714760833,12952.698404509989,90.76664175000042,54311.83878216 2024-05-03,18:27:15.000,124,11137199,-795,0,1714760834,12952.77924022999,90.76664175000042,54311.922627600004 2024-05-03,18:27:16.000,124,11137208,-795,0,1714760835,12952.75903129999,90.73844523000298,54311.84576928001 2024-05-03,18:27:17.000,124,11137288,-795,0,1714760836,12952.738822369989,90.7525434900017,54311.943588960006 2024-05-03,18:27:18.000,124,11137221,-795,0,1714760837,12952.772503919994,90.77369087999978,54311.9575632 2024-05-03,18:27:19.000,124,11137235,-795,0,1714760838,12952.732086059994,90.78074000999914,54311.9575632 2024-05-03,18:27:20.000,124,11137272,-795,0,1714760839,12952.718613439989,90.7877891399985,54311.98551168001 2024-05-03,18:27:21.000,124,11137295,-795,0,1714760840,12952.745558679999,90.7877891399985,54311.9575632 2024-05-03,18:27:22.000,124,11137238,-795,0,1714760841,12952.806185469999,90.85828043999936,54312.160189680006 2024-05-03,18:27:23.000,124,11137222,-795,0,1714760842,12952.79944915999,90.90057522000279,54312.111279840006 2024-05-03,18:27:24.000,124,11137245,-795,0,1714760843,12952.8263944,90.91467348000151,54312.10429272001 2024-05-03,18:27:25.000,124,11137255,-795,0,1714760844,12952.765767609999,90.93582086999959,54312.00647304 2024-05-03,18:27:26.000,124,11137322,-795,0,1714760845,12952.752294989994,90.93582086999959,54311.992498800006 2024-05-03,18:27:27.000,124,11137222,-795,0,1714760846,12952.752294989994,90.9992630400011,54312.06237000001 2024-05-03,18:27:28.000,124,11137274,-795,0,1714760847,12952.81965808999,90.98516478000238,54312.17416392 2024-05-03,18:27:29.000,124,11137253,-795,0,1714760848,12952.772503919994,91.01336129999981,54312.160189680006 2024-05-03,18:27:30.000,124,11137275,-795,0,1714760849,12952.698404509989,91.02041042999917,54312.07634424 2024-05-03,18:27:31.000,124,11137181,-795,0,1714760850,12952.77924022999,91.02041042999917,54312.15320256001 2024-05-03,18:27:32.000,124,11137257,-795,0,1714760851,12952.79944915999,91.00631217000046,54312.20211240001 2024-05-03,18:27:33.000,124,11137240,-795,0,1714760852,12952.792712849994,91.05565608000325,54312.12525408 2024-05-03,18:27:34.000,124,11137264,-795,0,1714760853,12952.745558679999,91.02041042999917,54312.01346016001 2024-05-03,18:27:35.000,124,11137252,-795,0,1714760854,12952.765767609999,91.01336129999981,54311.90865336 2024-05-03,18:27:36.000,124,11137234,-795,0,1714760855,12952.792712849994,90.99221391000174,54312.01346016001 2024-05-03,18:27:37.000,124,11137253,-795,0,1714760856,12952.873548569994,90.97811565000302,54312.07634424 2024-05-03,18:27:38.000,124,11137283,-795,0,1714760857,12952.812921779994,90.98516478000238,54312.13224120001 2024-05-03,18:27:39.000,124,11137197,-795,0,1714760858,12952.785976539999,90.9499191299983,54311.86673064001 2024-05-03,18:27:40.000,124,11137263,-795,0,1714760859,12952.812921779994,90.89352609000343,54311.922627600004 2024-05-03,18:27:41.000,124,11137200,-715,0,1714760860,12952.81965808999,90.86532956999872,54311.93660184001 2024-05-03,18:27:42.000,124,11137305,-795,0,1714760861,12952.86681226,90.82303479000257,54312.00647304 2024-05-03,18:27:43.000,124,11137249,-795,0,1714760862,12952.88028487999,90.80188740000449,54312.03442152001 2024-05-03,18:27:44.000,124,11137250,-795,0,1714760863,12952.88702119,90.74549436000234,54312.05538288 2024-05-03,18:27:45.000,124,11137236,-795,0,1714760864,12952.86681226,90.67500306000147,54311.96455032001 2024-05-03,18:27:46.000,124,11137250,-795,0,1714760865,12952.893757499995,90.64680654000404,54312.07634424 2024-05-03,18:27:47.000,124,11137200,-795,0,1714760866,12952.913966429995,90.63270827999804,54312.07634424 2024-05-03,18:27:48.000,124,11137272,-795,0,1714760867,12952.92743905,90.59746263000125,54311.992498800006 2024-05-03,18:27:49.000,124,11137250,-795,0,1714760868,12952.651250339994,90.56926611000381,54311.58025872001 2024-05-03,18:27:50.000,124,11137257,-795,0,1714760869,12952.772503919994,90.5058239400023,54311.992498800006 2024-05-03,18:27:51.000,124,11137241,-795,0,1714760870,12952.79944915999,90.49877481000294,54312.0973056 2024-05-03,18:27:52.000,124,11137239,-795,0,1714760871,12952.785976539999,90.49877481000294,54312.1671768 2024-05-03,18:27:53.000,124,11137264,-795,0,1714760872,12952.752294989994,90.47057828999823,54312.0973056 2024-05-03,18:27:54.000,124,11137223,-795,0,1714760873,12952.711877129994,90.47057828999823,54311.97852456 2024-05-03,18:27:55.000,124,11137176,-795,0,1714760874,12952.738822369989,90.46352915999887,54312.02044728 2024-05-03,18:27:56.000,124,11137265,-795,0,1714760875,12952.732086059994,90.44943090000015,54312.13224120001 2024-05-03,18:27:57.000,124,11137213,-795,0,1714760876,12952.678195579989,90.49877481000294,54312.01346016001 2024-05-03,18:27:58.000,124,11137256,-795,0,1714760877,12952.651250339994,90.51992220000102,54312.090318480004 2024-05-03,18:27:59.000,124,11137218,-795,0,1714760878,12952.577150929988,90.51287307000166,54311.887692 2024-05-03,18:28:00.000,124,11137207,-795,0,1714760879,12952.570414619993,90.54811871999846,54311.97852456 2024-05-03,18:28:01.000,124,11137262,-795,0,1714760880,12952.631041409993,90.55516784999782,54312.18115104001 2024-05-03,18:28:02.000,124,11137221,-795,0,1714760881,12952.583887239998,90.55516784999782,54312.05538288 2024-05-03,18:28:03.000,124,11137181,-795,0,1714760882,12952.624305099998,90.59041350000189,54312.06935712 2024-05-03,18:28:04.000,124,11137198,-795,0,1714760883,12952.577150929988,90.55516784999782,54312.03442152001 2024-05-03,18:28:05.000,124,11137239,-795,0,1714760884,12952.604096169998,90.57631524000317,54312.08333136001 2024-05-03,18:28:06.000,124,11137286,-795,0,1714760885,12952.597359859989,90.59041350000189,54312.237048 2024-05-03,18:28:07.000,124,11137318,-795,0,1714760886,12952.550205689993,90.58336437000253,54312.18813816 2024-05-03,18:28:08.000,124,11137224,-795,0,1714760887,12952.570414619993,90.56221698000445,54312.19512528 2024-05-03,18:28:09.000,124,11137310,-795,0,1714760888,12952.489578899993,90.54811871999846,54312.19512528 2024-05-03,18:28:10.000,124,11137255,-795,0,1714760889,12952.482842589998,90.52697133000038,54312.06935712 2024-05-03,18:28:11.000,124,11137258,-795,0,1714760890,12952.381797939997,90.5058239400023,54311.887692 2024-05-03,18:28:12.000,124,11137137,-795,0,1714760891,12952.408743179993,90.46352915999887,54311.8527564 2024-05-03,18:28:13.000,124,11137282,-795,0,1714760892,12952.307698529992,90.48467655000422,54311.91564048001 2024-05-03,18:28:14.000,124,11137251,-795,0,1714760893,12952.240335429997,90.48467655000422,54311.84576928001 2024-05-03,18:28:15.000,124,11137290,-795,0,1714760894,12952.098872919996,90.53402045999974,54311.706026880005 2024-05-03,18:28:16.000,124,11137234,-795,0,1714760895,12952.085400299991,90.56926611000381,54311.76891096001 2024-05-03,18:28:17.000,124,11137251,-795,0,1714760896,12952.159499709996,90.56926611000381,54311.887692 2024-05-03,18:28:18.000,124,11137278,-795,0,1714760897,12952.152763400001,90.56926611000381,54311.92961472 2024-05-03,18:28:19.000,124,11137274,-795,0,1714760898,12952.085400299991,90.55516784999782,54311.85974352 2024-05-03,18:28:20.000,124,11137226,-755,0,1714760899,12952.152763400001,90.5410695899991,54311.8527564 2024-05-03,18:28:21.000,124,11137243,-795,0,1714760900,12952.125818159991,90.54811871999846,54311.922627600004 2024-05-03,18:28:22.000,124,11137305,-795,0,1714760901,12952.112345540001,90.55516784999782,54311.93660184001 2024-05-03,18:28:23.000,124,11137230,-795,0,1714760902,12951.997828269996,90.5058239400023,54311.90166624 2024-05-03,18:28:24.000,124,11137263,-795,0,1714760903,12952.085400299991,90.5058239400023,54311.922627600004 2024-05-03,18:28:25.000,124,11137285,-795,0,1714760904,12952.166236019992,90.5058239400023,54312.01346016001 2024-05-03,18:28:26.000,124,11137294,-795,0,1714760905,12952.166236019992,90.51287307000166,54311.99948592 2024-05-03,18:28:27.000,124,11137179,-795,0,1714760906,12952.139290779996,90.5058239400023,54311.93660184001 2024-05-03,18:28:28.000,124,11137271,-795,0,1714760907,12952.146027089992,90.52697133000038,54311.95057608 2024-05-03,18:28:29.000,124,11137298,-795,0,1714760908,12952.05171875,90.49877481000294,54311.81782080001 2024-05-03,18:28:30.000,124,11137241,-795,0,1714760909,12952.065191369991,90.4423817700008,54311.86673064001 2024-05-03,18:28:31.000,124,11137269,-795,0,1714760910,12952.078663989996,90.47762742000486,54311.992498800006 2024-05-03,18:28:32.000,124,11137264,-795,0,1714760911,12952.119081849996,90.47762742000486,54312.04839576 2024-05-03,18:28:33.000,124,11137241,-795,0,1714760912,12952.105609229991,90.4423817700008,54312.02044728 2024-05-03,18:28:34.000,124,11137250,-795,0,1714760913,12952.065191369991,90.4423817700008,54311.89467912001 2024-05-03,18:28:35.000,124,11137228,-795,0,1714760914,12952.098872919996,90.407136120004,54311.99948592 2024-05-03,18:28:36.000,124,11137248,-795,0,1714760915,12952.098872919996,90.40008699000464,54312.02044728 2024-05-03,18:28:37.000,124,11137279,-795,0,1714760916,12952.065191369991,90.407136120004,54312.01346016001 2024-05-03,18:28:38.000,124,11137256,-795,0,1714760917,12952.071927680001,90.38598872999864,54312.04839576 2024-05-03,18:28:39.000,124,11137288,-795,0,1714760918,12952.044982439991,90.42123438000272,54311.99948592 2024-05-03,18:28:40.000,124,11137260,-795,0,1714760919,12952.018037199996,90.43533264000143,54312.0274344 2024-05-03,18:28:41.000,124,11137254,-795,0,1714760920,12952.038246129996,90.43533264000143,54312.13224120001 2024-05-03,18:28:42.000,124,11137255,-795,0,1714760921,12952.092136610001,90.42123438000272,54312.1671768 2024-05-03,18:28:43.000,124,11137202,-795,0,1714760922,12952.03150982,90.4423817700008,54312.12525408 2024-05-03,18:28:44.000,124,11137267,-795,0,1714760923,12952.004564579991,90.42123438000272,54311.93660184001 2024-05-03,18:28:45.000,124,11137218,-795,0,1714760924,12952.03150982,90.41418525000336,54312.00647304 2024-05-03,18:28:46.000,124,11137259,-795,0,1714760925,12952.092136610001,90.4423817700008,54312.111279840006 2024-05-03,18:28:47.000,124,11137259,-795,0,1714760926,12952.018037199996,90.47057828999823,54312.06935712 2024-05-03,18:28:48.000,124,11137299,-795,0,1714760927,12952.085400299991,90.48467655000422,54312.12525408 2024-05-03,18:28:49.000,124,11137261,-795,0,1714760928,12952.038246129996,90.46352915999887,54312.08333136001 2024-05-03,18:28:50.000,124,11137300,-795,0,1714760929,12952.044982439991,90.51992220000102,54311.96455032001 2024-05-03,18:28:51.000,124,11137236,-795,0,1714760930,12952.05171875,90.54811871999846,54312.08333136001 2024-05-03,18:28:52.000,124,11137273,-795,0,1714760931,12952.071927680001,90.58336437000253,54311.971537440004 2024-05-03,18:28:53.000,124,11137274,-795,0,1714760932,12952.044982439991,90.59746263000125,54311.99948592 2024-05-03,18:28:54.000,124,11137233,-795,0,1714760933,12952.024773509991,90.59746263000125,54311.85974352 2024-05-03,18:28:55.000,124,11137265,-795,0,1714760934,12951.99109196,90.62565914999868,54311.887692 2024-05-03,18:28:56.000,124,11137248,-795,0,1714760935,12952.112345540001,90.63975741000468,54312.041408640005 2024-05-03,18:28:57.000,124,11137247,-795,0,1714760936,12952.05171875,90.66795393000211,54311.99948592 2024-05-03,18:28:58.000,124,11137271,-795,0,1714760937,12952.071927680001,90.68205219000083,54312.041408640005 2024-05-03,18:28:59.000,124,11137295,-795,0,1714760938,12951.997828269996,90.6538556700034,54311.88070488 2024-05-03,18:29:00.000,124,11137179,-795,0,1714760939,12952.018037199996,90.66795393000211,54311.922627600004 2024-05-03,18:29:01.000,124,11137261,-795,0,1714760940,12952.024773509991,90.68205219000083,54312.00647304 2024-05-03,18:29:02.000,124,11137268,-795,0,1714760941,12952.018037199996,90.68910132000019,54311.90865336 2024-05-03,18:29:03.000,124,11137267,-795,0,1714760942,12951.896783619995,90.67500306000147,54311.62218144 2024-05-03,18:29:04.000,124,11137268,-795,0,1714760943,12951.9506741,90.64680654000404,54311.74794960001 2024-05-03,18:29:05.000,124,11137250,-795,0,1714760944,12952.024773509991,90.6045117600006,54312.041408640005 2024-05-03,18:29:06.000,124,11137225,-795,0,1714760945,12952.065191369991,90.59746263000125,54312.01346016001 2024-05-03,18:29:07.000,124,11137181,-795,0,1714760946,12952.01130089,90.56221698000445,54311.922627600004 2024-05-03,18:29:08.000,124,11137210,-795,0,1714760947,12952.018037199996,90.48467655000422,54311.873717760005 2024-05-03,18:29:09.000,124,11137264,-795,0,1714760948,12952.05171875,90.49172568000358,54311.971537440004 2024-05-03,18:29:10.000,124,11137236,-795,0,1714760949,12952.05171875,90.45648002999951,54311.9575632 2024-05-03,18:29:11.000,124,11137250,-795,0,1714760950,12952.01130089,90.42123438000272,54311.8527564 2024-05-03,18:29:12.000,124,11137265,-795,0,1714760951,12952.119081849996,90.35074308000185,54311.86673064001 2024-05-03,18:29:13.000,124,11137220,-795,0,1714760952,12952.092136610001,90.35074308000185,54311.81083368 2024-05-03,18:29:14.000,124,11137272,-795,0,1714760953,12952.132554470001,90.28025178000098,54311.93660184001 2024-05-03,18:29:15.000,124,11137247,-795,0,1714760954,12952.139290779996,90.28025178000098,54311.887692 2024-05-03,18:29:16.000,124,11137254,-795,0,1714760955,12952.172972330001,90.26615352000226,54311.88070488 2024-05-03,18:29:17.000,124,11137278,-795,0,1714760956,12952.098872919996,90.28025178000098,54311.7828852 2024-05-03,18:29:18.000,124,11137267,-795,0,1714760957,12952.247071739992,90.2591043900029,54311.88070488 2024-05-03,18:29:19.000,124,11137247,-795,0,1714760958,12952.247071739992,90.2943500399997,54311.81083368 2024-05-03,18:29:20.000,124,11137293,-795,0,1714760959,12952.334643770002,90.20976048000011,54311.79685944001 2024-05-03,18:29:21.000,124,11137277,-795,0,1714760960,12952.375061630002,90.18861309000204,54311.922627600004 2024-05-03,18:29:22.000,124,11137248,-795,0,1714760961,12952.395270560002,90.23090786999819,54311.93660184001 2024-05-03,18:29:23.000,124,11137245,-795,0,1714760962,12952.260544359997,90.27320265000162,54312.00647304 2024-05-03,18:29:24.000,124,11137260,-795,0,1714760963,12952.341380079997,90.31549742999778,54311.96455032001 2024-05-03,18:29:25.000,124,11137286,-795,0,1714760964,12952.294225910002,90.36484134000057,54311.873717760005 2024-05-03,18:29:26.000,124,11137266,-795,0,1714760965,12952.388534249993,90.35779221000121,54311.86673064001 2024-05-03,18:29:27.000,124,11137254,-795,0,1714760966,12952.388534249993,90.42828351000207,54312.01346016001 2024-05-03,18:29:28.000,124,11137267,-795,0,1714760967,12952.395270560002,90.45648002999951,54312.12525408 2024-05-03,18:29:29.000,124,11137283,-795,0,1714760968,12952.422215799998,90.49877481000294,54312.07634424 2024-05-03,18:29:30.000,124,11137289,-795,0,1714760969,12952.428952109993,90.46352915999887,54312.04839576 2024-05-03,18:29:31.000,124,11137267,-795,0,1714760970,12952.435688420002,90.48467655000422,54312.04839576 2024-05-03,18:29:32.000,124,11137205,-795,0,1714760971,12952.422215799998,90.48467655000422,54311.98551168001 2024-05-03,18:29:33.000,124,11137221,-795,0,1714760972,12952.415479490002,90.52697133000038,54312.04839576 2024-05-03,18:29:34.000,124,11137260,-795,0,1714760973,12952.381797939997,90.47057828999823,54311.93660184001 2024-05-03,18:29:35.000,124,11137275,-795,0,1714760974,12952.327907459992,90.52697133000038,54311.9575632 2024-05-03,18:29:36.000,124,11137253,-795,0,1714760975,12952.455897350002,90.51287307000166,54312.10429272001 2024-05-03,18:29:37.000,124,11137251,-795,0,1714760976,12952.408743179993,90.5410695899991,54312.04839576 2024-05-03,18:29:38.000,124,11137264,-795,0,1714760977,12952.435688420002,90.5058239400023,54312.00647304 2024-05-03,18:29:39.000,124,11137249,-795,0,1714760978,12952.321171149997,90.51287307000166,54311.60122008001 2024-05-03,18:29:40.000,124,11137198,-795,0,1714760979,12952.415479490002,90.52697133000038,54311.97852456 2024-05-03,18:29:41.000,124,11137262,-795,0,1714760980,12952.462633659998,90.54811871999846,54312.00647304 2024-05-03,18:29:42.000,124,11137203,-795,0,1714760981,12952.381797939997,90.53402045999974,54311.887692 2024-05-03,18:29:43.000,124,11137234,-795,0,1714760982,12952.449161039993,90.55516784999782,54311.943588960006 2024-05-03,18:29:44.000,124,11137248,-795,0,1714760983,12952.516524139988,90.51992220000102,54311.93660184001 2024-05-03,18:29:45.000,124,11137222,-795,0,1714760984,12952.577150929988,90.5410695899991,54312.041408640005 2024-05-03,18:29:46.000,124,11137279,-795,0,1714760985,12952.617568789989,90.53402045999974,54312.0274344 2024-05-03,18:29:47.000,124,11137232,-795,0,1714760986,12952.590623549993,90.55516784999782,54311.97852456 2024-05-03,18:29:48.000,124,11137270,-795,0,1714760987,12952.631041409993,90.53402045999974,54311.95057608 2024-05-03,18:29:49.000,124,11137275,-795,0,1714760988,12952.583887239998,90.56221698000445,54311.943588960006 2024-05-03,18:29:50.000,124,11137246,-795,0,1714760989,12952.684931889999,90.55516784999782,54311.922627600004 2024-05-03,18:29:51.000,124,11137264,-795,0,1714760990,12952.698404509989,90.56926611000381,54312.01346016001 2024-05-03,18:29:52.000,124,11137267,-795,0,1714760991,12952.745558679999,90.53402045999974,54312.0274344 2024-05-03,18:29:53.000,124,11137241,-795,0,1714760992,12952.732086059994,90.56221698000445,54312.01346016001 2024-05-03,18:29:54.000,124,11137282,-795,0,1714760993,12952.77924022999,90.5058239400023,54311.91564048001 2024-05-03,18:29:55.000,124,11137248,-795,0,1714760994,12952.79944915999,90.59041350000189,54312.0274344 2024-05-03,18:29:56.000,124,11137256,-795,0,1714760995,12952.88702119,90.5410695899991,54312.00647304 2024-05-03,18:29:57.000,124,11137289,-795,0,1714760996,12952.84660333,90.5410695899991,54312.00647304 2024-05-03,18:29:58.000,124,11137292,-795,0,1714760997,12952.84660333,90.51992220000102,54311.943588960006 2024-05-03,18:29:59.000,124,11137244,-795,0,1714760998,12952.90723012,90.5058239400023,54311.922627600004 2024-05-03,18:30:00.000,124,11137233,-795,0,1714760999,12952.954384289995,90.49877481000294,54311.98551168001 2024-05-03,18:30:01.000,124,11137262,-795,0,1714761000,12953.00827477,90.48467655000422,54312.12525408 2024-05-03,18:30:02.000,124,11137260,-795,0,1714761001,12953.04869263,90.49172568000358,54312.111279840006 2024-05-03,18:30:03.000,124,11137230,-795,0,1714761002,12953.00153845999,90.48467655000422,54312.11826696 2024-05-03,18:30:04.000,124,11137256,-795,0,1714761003,12952.94764798,90.44943090000015,54311.97852456 2024-05-03,18:30:05.000,124,11137286,-795,0,1714761004,12952.974593219995,90.42828351000207,54311.95057608 2024-05-03,18:30:06.000,124,11137268,-795,0,1714761005,12953.06216524999,90.47057828999823,54312.11826696 2024-05-03,18:30:07.000,124,11137233,-795,0,1714761006,12953.06890156,90.45648002999951,54312.18813816 2024-05-03,18:30:08.000,124,11137299,-795,0,1714761007,12953.14300096999,90.43533264000143,54312.22307376 2024-05-03,18:30:09.000,124,11137254,-795,0,1714761008,12953.10258310999,90.4423817700008,54312.20211240001 2024-05-03,18:30:10.000,124,11137295,-795,0,1714761009,12953.116055729995,90.4423817700008,54312.160189680006 2024-05-03,18:30:11.000,124,11137274,-795,0,1714761010,12953.06216524999,90.407136120004,54312.04839576 2024-05-03,18:30:12.000,124,11137278,-795,0,1714761011,12953.08911049,90.40008699000464,54312.139228320004 2024-05-03,18:30:13.000,124,11137288,-795,0,1714761012,12953.10258310999,90.41418525000336,54312.17416392 2024-05-03,18:30:14.000,124,11137277,-795,0,1714761013,12953.12952835,90.38598872999864,54312.18115104001 2024-05-03,18:30:15.000,124,11137316,-795,0,1714761014,12953.06216524999,90.38598872999864,54312.0973056 2024-05-03,18:30:16.000,124,11137285,-795,0,1714761015,12953.203627759991,90.38598872999864,54312.15320256001 2024-05-03,18:30:17.000,124,11137297,-795,0,1714761016,12953.19015514,90.35074308000185,54311.98551168001 2024-05-03,18:30:18.000,124,11137242,-795,0,1714761017,12953.277727169996,90.407136120004,54312.03442152001 2024-05-03,18:30:19.000,124,11137263,-795,0,1714761018,12953.25078193,90.46352915999887,54311.85974352 2024-05-03,18:30:20.000,124,11137244,-795,0,1714761019,12953.230573,90.59746263000125,54311.89467912001 2024-05-03,18:30:21.000,124,11137247,-795,0,1714761020,12953.19015514,90.67500306000147,54311.95057608 2024-05-03,18:30:22.000,124,11137265,-795,0,1714761021,12953.095846799995,90.66795393000211,54311.922627600004 2024-05-03,18:30:23.000,124,11137263,-795,0,1714761022,12953.015011079995,90.61156088999996,54311.90166624 2024-05-03,18:30:24.000,124,11137226,-795,0,1714761023,12953.06890156,90.56221698000445,54311.971537440004 2024-05-03,18:30:25.000,124,11137259,-795,0,1714761024,12953.176682519996,90.54811871999846,54312.13224120001 2024-05-03,18:30:26.000,124,11137252,-795,0,1714761025,12953.196891449996,90.54811871999846,54312.17416392 2024-05-03,18:30:27.000,124,11137258,-795,0,1714761026,12953.237309309996,90.54811871999846,54312.15320256001 2024-05-03,18:30:28.000,124,11137257,-795,0,1714761027,12953.244045619991,90.58336437000253,54312.13224120001 2024-05-03,18:30:29.000,124,11137293,-795,0,1714761028,12953.25078193,90.56926611000381,54312.090318480004 2024-05-03,18:30:30.000,124,11137239,-795,0,1714761029,12953.244045619991,90.58336437000253,54312.08333136001 2024-05-03,18:30:31.000,124,11137243,-795,0,1714761030,12953.311408720001,90.59746263000125,54312.14621544 2024-05-03,18:30:32.000,124,11137280,-795,0,1714761031,12953.338353959996,90.59746263000125,54312.209099520005 2024-05-03,18:30:33.000,124,11137253,-795,0,1714761032,12953.304672409991,90.56926611000381,54312.19512528 2024-05-03,18:30:34.000,124,11137270,-795,0,1714761033,12953.365299199992,90.56926611000381,54312.111279840006 2024-05-03,18:30:35.000,124,11137274,-795,0,1714761034,12953.392244440001,90.52697133000038,54311.97852456 2024-05-03,18:30:36.000,124,11137270,-795,0,1714761035,12953.479816469997,90.59041350000189,54312.1671768 2024-05-03,18:30:37.000,124,11137262,-795,0,1714761036,12953.452871230002,90.51287307000166,54312.24403512 2024-05-03,18:30:38.000,124,11137264,-795,0,1714761037,12953.506761709992,90.52697133000038,54312.1671768 2024-05-03,18:30:39.000,124,11137243,-795,0,1714761038,12953.493289090002,90.49877481000294,54312.10429272001 2024-05-03,18:30:40.000,124,11137249,-795,0,1714761039,12953.553915880002,90.46352915999887,54312.160189680006 2024-05-03,18:30:41.000,124,11137296,-795,0,1714761040,12953.574124810002,90.42828351000207,54312.22307376 2024-05-03,18:30:42.000,124,11137288,-795,0,1714761041,12953.628015289993,90.45648002999951,54312.18813816 2024-05-03,18:30:43.000,124,11137290,-795,0,1714761042,12953.567388499992,90.42828351000207,54312.14621544 2024-05-03,18:30:44.000,124,11137280,-795,0,1714761043,12953.574124810002,90.44943090000015,54312.10429272001 2024-05-03,18:30:45.000,124,11137284,-795,0,1714761044,12953.587597429992,90.37893959999928,54312.111279840006 2024-05-03,18:30:46.000,124,11137292,-795,0,1714761045,12953.607806359993,90.41418525000336,54312.06935712 2024-05-03,18:30:47.000,124,11137274,-795,0,1714761046,12953.641487909998,90.42828351000207,54312.209099520005 2024-05-03,18:30:48.000,124,11137253,-795,0,1714761047,12953.661696839998,90.38598872999864,54312.24403512 2024-05-03,18:30:49.000,124,11137250,-795,0,1714761048,12953.695378390003,90.38598872999864,54312.23006088001 2024-05-03,18:30:50.000,124,11137269,-795,0,1714761049,12953.621278979997,90.393037859998,54312.139228320004 2024-05-03,18:30:51.000,124,11137279,-795,0,1714761050,12953.601070049997,90.40008699000464,54312.23006088001 2024-05-03,18:30:52.000,124,11137311,-795,0,1714761051,12953.607806359993,90.40008699000464,54312.15320256001 2024-05-03,18:30:53.000,124,11137291,-795,0,1714761052,12953.634751600002,90.38598872999864,54312.21608664 2024-05-03,18:30:54.000,124,11137250,-795,0,1714761053,12953.567388499992,90.36484134000057,54312.14621544 2024-05-03,18:30:55.000,124,11137260,-795,0,1714761054,12953.567388499992,90.37893959999928,54312.090318480004 2024-05-03,18:30:56.000,124,11137315,-795,0,1714761055,12953.601070049997,90.36484134000057,54312.29294496 2024-05-03,18:30:57.000,124,11137256,-795,0,1714761056,12953.688642079993,90.37893959999928,54312.3418548 2024-05-03,18:31:08.000,124,11137278,-795,0,1714761067,12953.722323629998,90.47057828999823,54312.18813816 2024-05-03,18:31:09.000,124,11137245,-755,0,1714761068,12953.628015289993,90.42828351000207,54312.05538288 2024-05-03,18:31:10.000,124,11137261,-795,0,1714761069,12953.661696839998,90.4423817700008,54312.0973056 2024-05-03,18:31:11.000,124,11137240,-795,0,1714761070,12953.729059939993,90.4423817700008,54312.1671768 2024-05-03,18:31:12.000,124,11137333,-795,0,1714761071,12953.762741489998,90.46352915999887,54312.237048 2024-05-03,18:31:13.000,124,11137274,-795,0,1714761072,12953.776214109988,90.45648002999951,54312.24403512 2024-05-03,18:31:14.000,124,11137274,-795,0,1714761073,12953.749268869993,90.51992220000102,54312.10429272001 2024-05-03,18:31:15.000,124,11137256,-795,0,1714761074,12953.843577209998,90.47057828999823,54312.258009360005 2024-05-03,18:31:16.000,124,11137301,-795,0,1714761075,12953.843577209998,90.47057828999823,54312.07634424 2024-05-03,18:31:17.000,124,11137264,-795,0,1714761076,12953.877258759989,90.49172568000358,54312.0973056 2024-05-03,18:31:18.000,124,11137244,-795,0,1714761077,12953.782950419998,90.51287307000166,54311.85974352 2024-05-03,18:31:19.000,124,11137251,-795,0,1714761078,12953.897467689989,90.49172568000358,54312.23006088001 2024-05-03,18:31:20.000,124,11137256,-795,0,1714761079,12953.917676619989,90.49877481000294,54312.22307376 2024-05-03,18:31:21.000,124,11137226,-795,0,1714761080,12953.958094479989,90.48467655000422,54312.14621544 2024-05-03,18:31:22.000,124,11137224,-795,0,1714761081,12954.005248649999,90.49877481000294,54312.22307376 2024-05-03,18:31:23.000,124,11137292,-795,0,1714761082,12953.971567099994,90.48467655000422,54312.18813816 2024-05-03,18:31:24.000,124,11137289,-795,0,1714761083,12953.985039719999,90.45648002999951,54312.18813816 2024-05-03,18:31:25.000,124,11137284,-795,0,1714761084,12953.958094479989,90.4423817700008,54312.0274344 2024-05-03,18:31:26.000,124,11137248,-795,0,1714761085,12953.97830340999,90.42828351000207,54312.15320256001 2024-05-03,18:31:27.000,124,11137291,-795,0,1714761086,12954.08608437,90.41418525000336,54312.24403512 2024-05-03,18:31:28.000,124,11137225,-795,0,1714761087,12954.07934805999,90.37893959999928,54312.24403512 2024-05-03,18:31:29.000,124,11137195,-795,0,1714761088,12954.092820679994,90.37189046999993,54312.25102224001 2024-05-03,18:31:30.000,124,11137283,-795,0,1714761089,12954.03893019999,90.36484134000057,54312.15320256001 2024-05-03,18:31:31.000,124,11137222,-795,0,1714761090,12954.05913912999,90.33664482000313,54312.15320256001 2024-05-03,18:31:32.000,124,11137254,-795,0,1714761091,12954.072611749994,90.37893959999928,54312.20211240001 2024-05-03,18:31:33.000,124,11137276,-795,0,1714761092,12954.052402819994,90.38598872999864,54312.18115104001 2024-05-03,18:31:34.000,124,11137253,-795,0,1714761093,12954.005248649999,90.33664482000313,54312.10429272001 2024-05-03,18:31:35.000,124,11137266,-795,0,1714761094,12954.005248649999,90.34369395000249,54312.1671768 2024-05-03,18:31:36.000,124,11137291,-795,0,1714761095,12954.032193889994,90.36484134000057,54312.306919200004 2024-05-03,18:31:37.000,124,11137286,-795,0,1714761096,12954.07934805999,90.37189046999993,54312.28595784 2024-05-03,18:31:38.000,124,11137258,-795,0,1714761097,12954.032193889994,90.35779221000121,54312.27198360001 2024-05-03,18:31:39.000,124,11137292,-795,0,1714761098,12953.971567099994,90.40008699000464,54312.090318480004 2024-05-03,18:31:40.000,124,11137291,-795,0,1714761099,12953.985039719999,90.393037859998,54312.278970720006 2024-05-03,18:31:41.000,124,11137228,-795,0,1714761100,12954.005248649999,90.38598872999864,54312.20211240001 2024-05-03,18:31:42.000,124,11137223,-795,0,1714761101,12954.032193889994,90.44943090000015,54312.24403512 2024-05-03,18:31:43.000,124,11137293,-795,0,1714761102,12953.985039719999,90.41418525000336,54312.20211240001 2024-05-03,18:31:44.000,124,11137223,-795,0,1714761103,12953.931149239994,90.42123438000272,54311.992498800006 2024-05-03,18:31:45.000,124,11137260,-795,0,1714761104,12954.04566651,90.4423817700008,54312.22307376 2024-05-03,18:31:46.000,124,11137264,-795,0,1714761105,12954.032193889994,90.44943090000015,54312.15320256001 2024-05-03,18:31:47.000,124,11137272,-795,0,1714761106,12954.01872126999,90.4423817700008,54312.111279840006 2024-05-03,18:31:48.000,124,11137269,-795,0,1714761107,12954.011984959994,90.45648002999951,54312.14621544 2024-05-03,18:31:49.000,124,11137237,-795,0,1714761108,12953.985039719999,90.4423817700008,54312.0274344 2024-05-03,18:31:50.000,124,11137291,-795,0,1714761109,12954.1062933,90.45648002999951,54312.06935712 2024-05-03,18:31:51.000,124,11137244,-795,0,1714761110,12954.13997484999,90.47057828999823,54312.18115104001 2024-05-03,18:31:52.000,124,11137252,-795,0,1714761111,12954.254492119995,90.44943090000015,54312.22307376 2024-05-03,18:31:53.000,124,11137270,-795,0,1714761112,12954.24775581,90.4423817700008,54312.209099520005 2024-05-03,18:31:54.000,124,11137254,-795,0,1714761113,12954.22081056999,90.41418525000336,54312.01346016001 2024-05-03,18:31:55.000,124,11137227,-795,0,1714761114,12954.24775581,90.393037859998,54312.12525408 2024-05-03,18:31:56.000,124,11137244,-795,0,1714761115,12954.18039270999,90.38598872999864,54311.99948592 2024-05-03,18:31:57.000,124,11137238,-795,0,1714761116,12954.30164628999,90.37189046999993,54312.23006088001 2024-05-03,18:31:58.000,124,11137274,-795,0,1714761117,12954.315118909995,90.37893959999928,54312.22307376 2024-05-03,18:31:59.000,124,11137272,-795,0,1714761118,12954.26796474,90.37189046999993,54312.17416392 2024-05-03,18:32:00.000,124,11137274,-795,0,1714761119,12954.26796474,90.2943500399997,54312.160189680006 2024-05-03,18:32:01.000,124,11137227,-795,0,1714761120,12954.26122842999,90.28730091000034,54312.19512528 2024-05-03,18:32:02.000,124,11137212,-795,0,1714761121,12954.24775581,90.20976048000011,54312.160189680006 2024-05-03,18:32:03.000,124,11137201,-795,0,1714761122,12954.133238539995,90.18861309000204,54312.00647304 2024-05-03,18:32:04.000,124,11137252,-795,0,1714761123,12954.09955698999,90.18156396000268,54312.05538288 2024-05-03,18:32:05.000,124,11137255,-795,0,1714761124,12954.09955698999,90.18156396000268,54312.10429272001 2024-05-03,18:32:06.000,124,11137273,-795,0,1714761125,12954.12650223,90.1956622200014,54312.17416392 2024-05-03,18:32:07.000,124,11137284,-795,0,1714761126,12954.052402819994,90.18156396000268,54312.0973056 2024-05-03,18:32:08.000,124,11137272,-795,0,1714761127,12954.12650223,90.1604165700046,54312.32089344001 2024-05-03,18:32:09.000,124,11137293,-795,0,1714761128,12954.08608437,90.20271135000075,54312.25102224001 2024-05-03,18:32:10.000,124,11137229,-795,0,1714761129,12953.99851233999,90.20976048000011,54312.13224120001 2024-05-03,18:32:11.000,124,11137247,-795,0,1714761130,12954.092820679994,90.21680960999947,54312.14621544 2024-05-03,18:32:12.000,124,11137251,-795,0,1714761131,12954.052402819994,90.26615352000226,54312.111279840006 2024-05-03,18:32:13.000,124,11137286,-795,0,1714761132,12954.072611749994,90.26615352000226,54312.111279840006 2024-05-03,18:32:14.000,124,11137305,-795,0,1714761133,12954.14671116,90.31549742999778,54312.18813816 2024-05-03,18:32:15.000,124,11137254,-795,0,1714761134,12954.16692009,90.33664482000313,54312.19512528 2024-05-03,18:32:16.000,124,11137292,-795,0,1714761135,12954.20733795,90.36484134000057,54312.18813816 2024-05-03,18:32:17.000,124,11137235,-795,0,1714761136,12954.294909979995,90.36484134000057,54312.23006088001 2024-05-03,18:32:18.000,124,11137211,-795,0,1714761137,12954.274701049995,90.38598872999864,54312.17416392 2024-05-03,18:32:19.000,124,11137300,-795,0,1714761138,12954.3083826,90.36484134000057,54312.11826696 2024-05-03,18:32:20.000,124,11137235,-795,0,1714761139,12954.335327839995,90.38598872999864,54312.139228320004 2024-05-03,18:32:21.000,124,11137264,-795,0,1714761140,12954.28817367,90.36484134000057,54312.02044728 2024-05-03,18:32:22.000,124,11137270,-795,0,1714761141,12954.335327839995,90.37189046999993,54312.18115104001 2024-05-03,18:32:23.000,124,11137246,-795,0,1714761142,12954.375745699996,90.393037859998,54312.111279840006 2024-05-03,18:32:24.000,124,11137298,-795,0,1714761143,12954.36900939,90.37893959999928,54312.11826696 2024-05-03,18:32:25.000,124,11137271,-795,0,1714761144,12954.42963618,90.37893959999928,54312.25102224001 2024-05-03,18:32:26.000,124,11137177,-795,0,1714761145,12954.395954629996,90.407136120004,54312.17416392 2024-05-03,18:32:27.000,124,11137262,-795,0,1714761146,12954.315118909995,90.34369395000249,54312.139228320004 2024-05-03,18:32:28.000,124,11137289,-795,0,1714761147,12954.193865329995,90.37893959999928,54311.91564048001 2024-05-03,18:32:29.000,124,11137220,-795,0,1714761148,12954.24101949999,90.35074308000185,54312.04839576 2024-05-03,18:32:30.000,124,11137262,-795,0,1714761149,12954.214074259995,90.37189046999993,54312.209099520005 2024-05-03,18:32:31.000,124,11137261,-795,0,1714761150,12954.18712902,90.35074308000185,54312.0973056 2024-05-03,18:32:32.000,124,11137267,-795,0,1714761151,12954.153447469995,90.36484134000057,54312.209099520005 2024-05-03,18:32:33.000,124,11137227,-795,0,1714761152,12954.06587544,90.37189046999993,54312.111279840006 2024-05-03,18:32:34.000,124,11137215,-795,0,1714761153,12954.011984959994,90.35074308000185,54312.04839576 2024-05-03,18:32:35.000,124,11137230,-795,0,1714761154,12953.991776029994,90.34369395000249,54312.090318480004 2024-05-03,18:32:36.000,124,11137281,-795,0,1714761155,12953.937885549989,90.37893959999928,54312.06935712 2024-05-03,18:32:37.000,124,11137254,-795,0,1714761156,12953.937885549989,90.37893959999928,54312.111279840006 2024-05-03,18:32:38.000,124,11137294,-795,0,1714761157,12953.985039719999,90.36484134000057,54312.15320256001 2024-05-03,18:32:39.000,124,11137254,-795,0,1714761158,12953.917676619989,90.37189046999993,54312.08333136001 2024-05-03,18:32:40.000,124,11137271,-795,0,1714761159,12953.944621859999,90.35779221000121,54312.06237000001 2024-05-03,18:32:41.000,124,11137277,-795,0,1714761160,12953.931149239994,90.35779221000121,54312.10429272001 2024-05-03,18:32:42.000,124,11137238,-795,0,1714761161,12953.937885549989,90.35779221000121,54312.02044728 2024-05-03,18:32:43.000,124,11137273,-795,0,1714761162,12953.971567099994,90.33664482000313,54311.9575632 2024-05-03,18:32:44.000,124,11137266,-795,0,1714761163,12953.937885549989,90.32959569000377,54311.85974352 2024-05-03,18:32:45.000,124,11137291,-795,0,1714761164,12953.958094479989,90.30844829999842,54311.74794960001 2024-05-03,18:32:46.000,124,11137248,-795,0,1714761165,12954.052402819994,90.30844829999842,54311.992498800006 2024-05-03,18:32:47.000,124,11137315,-795,0,1714761166,12954.092820679994,90.31549742999778,54312.01346016001 2024-05-03,18:32:48.000,124,11137292,-795,0,1714761167,12954.13997484999,90.31549742999778,54312.041408640005 2024-05-03,18:32:49.000,124,11137269,-795,0,1714761168,12954.153447469995,90.30844829999842,54312.05538288 2024-05-03,18:32:50.000,124,11137254,-795,0,1714761169,12954.113029609995,90.28730091000034,54311.93660184001 2024-05-03,18:32:51.000,124,11137180,-795,0,1714761170,12954.153447469995,90.32254656000441,54311.93660184001 2024-05-03,18:32:52.000,124,11137264,-795,0,1714761171,12954.20060163999,90.31549742999778,54311.9575632 2024-05-03,18:32:53.000,124,11137314,-795,0,1714761172,12954.22081056999,90.2943500399997,54311.96455032001 2024-05-03,18:32:54.000,124,11137295,-795,0,1714761173,12954.254492119995,90.33664482000313,54311.98551168001 2024-05-03,18:32:55.000,124,11137278,-795,0,1714761174,12954.214074259995,90.36484134000057,54312.03442152001 2024-05-03,18:32:56.000,124,11137275,-795,0,1714761175,12954.18712902,90.32959569000377,54312.01346016001 2024-05-03,18:32:57.000,124,11137319,-795,0,1714761176,12954.193865329995,90.35779221000121,54312.111279840006 2024-05-03,18:32:58.000,124,11137236,-795,0,1714761177,12954.09955698999,90.35074308000185,54311.96455032001 2024-05-03,18:32:59.000,124,11137281,-795,0,1714761178,12954.153447469995,90.35779221000121,54311.9575632 2024-05-03,18:33:00.000,124,11137296,-795,0,1714761179,12954.1062933,90.42123438000272,54312.03442152001 2024-05-03,18:33:01.000,124,11137271,-795,0,1714761180,12954.08608437,90.37893959999928,54312.041408640005 2024-05-03,18:33:02.000,124,11137261,-795,0,1714761181,12954.08608437,90.42123438000272,54312.02044728 2024-05-03,18:33:03.000,124,11137254,-795,0,1714761182,12954.06587544,90.44943090000015,54311.96455032001 2024-05-03,18:33:04.000,124,11137213,-795,0,1714761183,12954.07934805999,90.44943090000015,54311.943588960006 2024-05-03,18:33:05.000,124,11137264,-795,0,1714761184,12954.13997484999,90.44943090000015,54312.04839576 2024-05-03,18:33:06.000,124,11137211,-795,0,1714761185,12954.1062933,90.44943090000015,54311.99948592 2024-05-03,18:33:07.000,124,11137291,-795,0,1714761186,12954.12650223,90.47057828999823,54311.97852456 2024-05-03,18:33:08.000,124,11137263,-795,0,1714761187,12954.07934805999,90.48467655000422,54311.824807920006 2024-05-03,18:33:09.000,124,11137249,-795,0,1714761188,12954.1062933,90.47762742000486,54311.8527564 2024-05-03,18:33:10.000,124,11137270,-795,0,1714761189,12954.13997484999,90.49877481000294,54311.90166624 2024-05-03,18:33:11.000,124,11137285,-795,0,1714761190,12954.20733795,90.51287307000166,54312.04839576 2024-05-03,18:33:12.000,124,11137258,-795,0,1714761191,12954.22754688,90.43533264000143,54312.0274344 2024-05-03,18:33:13.000,124,11137263,-795,0,1714761192,12954.254492119995,90.47762742000486,54311.992498800006 2024-05-03,18:33:14.000,124,11137291,-795,0,1714761193,12954.214074259995,90.45648002999951,54311.775898080006 2024-05-03,18:33:15.000,124,11137247,-795,0,1714761194,12954.28817367,90.47057828999823,54311.8527564 2024-05-03,18:33:16.000,124,11137245,-795,0,1714761195,12954.34206414999,90.48467655000422,54311.91564048001 2024-05-03,18:33:17.000,124,11137284,-795,0,1714761196,12954.355536769996,90.47762742000486,54311.89467912001 2024-05-03,18:33:18.000,124,11137252,-795,0,1714761197,12954.416163559996,90.44943090000015,54311.824807920006 2024-05-03,18:33:19.000,124,11137246,-795,0,1714761198,12954.476790349996,90.42123438000272,54311.79685944001 2024-05-03,18:33:20.000,124,11137317,-795,0,1714761199,12954.510471900001,90.31549742999778,54311.76891096001 2024-05-03,18:33:21.000,124,11137263,-795,0,1714761200,12954.544153449991,90.11107266000181,54311.76192384 2024-05-03,18:33:22.000,124,11137247,-795,0,1714761201,12954.22081056999,90.06172874999902,54311.69205264 2024-05-03,18:33:23.000,124,11137249,-795,0,1714761202,12954.032193889994,90.30139916999906,54311.69903976001 2024-05-03,18:33:24.000,124,11137271,-795,0,1714761203,12954.005248649999,90.57631524000317,54311.636155680004 2024-05-03,18:33:25.000,124,11137264,-795,0,1714761204,12954.16692009,90.58336437000253,54311.62916856001 2024-05-03,18:33:26.000,124,11137240,-795,0,1714761205,12954.26796474,90.52697133000038,54311.824807920006 2024-05-03,18:33:27.000,124,11137299,-795,0,1714761206,12954.3083826,90.5058239400023,54311.824807920006 2024-05-03,18:33:28.000,124,11137242,-795,0,1714761207,12954.30164628999,90.42828351000207,54311.803846560004 2024-05-03,18:33:29.000,124,11137258,-795,0,1714761208,12954.24775581,90.45648002999951,54311.76891096001 2024-05-03,18:33:30.000,124,11137240,-795,0,1714761209,12954.22081056999,90.42828351000207,54311.74794960001 2024-05-03,18:33:31.000,124,11137262,-795,0,1714761210,12954.234283189995,90.407136120004,54311.79685944001 2024-05-03,18:33:32.000,124,11137294,-795,0,1714761211,12954.22081056999,90.393037859998,54311.84576928001 2024-05-03,18:33:33.000,124,11137234,-795,0,1714761212,12954.20733795,90.36484134000057,54311.81083368 2024-05-03,18:33:34.000,124,11137283,-795,0,1714761213,12954.22081056999,90.43533264000143,54311.74096248 2024-05-03,18:33:35.000,124,11137216,-795,0,1714761214,12954.214074259995,90.41418525000336,54311.7828852 2024-05-03,18:33:36.000,124,11137271,-795,0,1714761215,12954.32185521999,90.38598872999864,54311.89467912001 2024-05-03,18:33:37.000,124,11137245,-795,0,1714761216,12954.34880046,90.38598872999864,54311.824807920006 2024-05-03,18:33:38.000,124,11137186,-795,0,1714761217,12954.274701049995,90.40008699000464,54311.7828852 2024-05-03,18:33:39.000,124,11137288,-795,0,1714761218,12954.32185521999,90.42123438000272,54311.74096248 2024-05-03,18:33:40.000,124,11137273,-795,0,1714761219,12954.315118909995,90.42828351000207,54311.76891096001 2024-05-03,18:33:41.000,124,11137266,-795,0,1714761220,12954.36227307999,90.393037859998,54311.78987232 2024-05-03,18:33:42.000,124,11137234,-795,0,1714761221,12954.3083826,90.45648002999951,54311.706026880005 2024-05-03,18:33:43.000,124,11137252,-795,0,1714761222,12954.3083826,90.43533264000143,54311.65012992001 2024-05-03,18:33:44.000,124,11137269,-795,0,1714761223,12954.315118909995,90.47057828999823,54311.713014 2024-05-03,18:33:45.000,124,11137196,-795,0,1714761224,12954.375745699996,90.49172568000358,54311.713014 2024-05-03,18:33:46.000,124,11137205,-795,0,1714761225,12954.32859153,90.48467655000422,54311.440516320006 2024-05-03,18:33:47.000,124,11137221,-795,0,1714761226,12954.375745699996,90.49172568000358,54311.56628448 2024-05-03,18:33:48.000,124,11137290,-795,0,1714761227,12954.34880046,90.52697133000038,54311.55929736001 2024-05-03,18:33:49.000,124,11137273,-795,0,1714761228,12954.34880046,90.51992220000102,54311.66410416 2024-05-03,18:33:50.000,124,11137237,-795,0,1714761229,12954.36227307999,90.5410695899991,54311.59423296 2024-05-03,18:33:51.000,124,11137281,-795,0,1714761230,12954.36227307999,90.49877481000294,54311.69903976001 2024-05-03,18:33:52.000,124,11137286,-795,0,1714761231,12954.36227307999,90.52697133000038,54311.65012992001 2024-05-03,18:33:53.000,124,11137202,-795,0,1714761232,12954.36900939,90.49877481000294,54311.69205264 2024-05-03,18:33:54.000,124,11137197,-795,0,1714761233,12954.3083826,90.52697133000038,54311.62916856001 2024-05-03,18:33:55.000,124,11137251,-795,0,1714761234,12954.294909979995,90.5058239400023,54311.62916856001 2024-05-03,18:33:56.000,124,11137263,-795,0,1714761235,12954.234283189995,90.52697133000038,54311.5732716 2024-05-03,18:33:57.000,124,11137226,-795,0,1714761236,12954.26122842999,90.4423817700008,54311.65012992001 2024-05-03,18:33:58.000,124,11137274,-795,0,1714761237,12954.18712902,90.47762742000486,54311.56628448 2024-05-03,18:33:59.000,124,11137320,-795,0,1714761238,12954.254492119995,90.46352915999887,54311.73397536 2024-05-03,18:34:00.000,124,11137240,-795,0,1714761239,12954.20733795,90.45648002999951,54311.62916856001 2024-05-03,18:34:01.000,124,11137195,-795,0,1714761240,12954.22754688,90.43533264000143,54311.657117040006 2024-05-03,18:34:02.000,124,11137192,-795,0,1714761241,12954.18039270999,90.45648002999951,54311.43352920001 2024-05-03,18:34:03.000,124,11137229,-795,0,1714761242,12954.173656399995,90.4423817700008,54311.39160648001 2024-05-03,18:34:04.000,124,11137245,-795,0,1714761243,12954.24775581,90.48467655000422,54311.52436176 2024-05-03,18:34:05.000,124,11137278,-795,0,1714761244,12954.22754688,90.41418525000336,54311.51038752001 2024-05-03,18:34:06.000,124,11137284,-795,0,1714761245,12954.22081056999,90.4423817700008,54311.54532312 2024-05-03,18:34:07.000,124,11137258,-795,0,1714761246,12954.24775581,90.43533264000143,54311.56628448 2024-05-03,18:34:08.000,124,11137268,-795,0,1714761247,12954.26122842999,90.43533264000143,54311.55231024 2024-05-03,18:34:09.000,124,11137198,-795,0,1714761248,12954.153447469995,90.46352915999887,54311.39160648001 2024-05-03,18:34:10.000,124,11137260,-795,0,1714761249,12954.20733795,90.41418525000336,54311.468464800004 2024-05-03,18:34:11.000,124,11137316,-795,0,1714761250,12954.26796474,90.41418525000336,54311.42654208 2024-05-03,18:34:12.000,124,11137236,-795,0,1714761251,12954.22081056999,90.43533264000143,54311.40558072 2024-05-03,18:34:13.000,124,11137256,-795,0,1714761252,12954.254492119995,90.37893959999928,54311.41256784001 2024-05-03,18:34:14.000,124,11137265,-795,0,1714761253,12954.26122842999,90.33664482000313,54311.46147768001 2024-05-03,18:34:15.000,124,11137232,-795,0,1714761254,12954.26796474,90.30139916999906,54311.51038752001 2024-05-03,18:34:16.000,124,11137230,-795,0,1714761255,12954.294909979995,90.27320265000162,54311.46147768001 2024-05-03,18:34:17.000,124,11137256,-795,0,1714761256,12954.36227307999,90.20976048000011,54311.40558072 2024-05-03,18:34:18.000,124,11137241,-795,0,1714761257,12954.38248200999,90.2943500399997,54311.28679968 2024-05-03,18:34:19.000,124,11137220,-795,0,1714761258,12954.395954629996,90.40008699000464,54311.22391560001 2024-05-03,18:34:20.000,124,11137254,-795,0,1714761259,12954.16692009,90.55516784999782,54311.18199288 2024-05-03,18:34:21.000,124,11137266,-795,0,1714761260,12954.05913912999,90.47762742000486,54311.321735280006 2024-05-03,18:34:22.000,124,11137274,-795,0,1714761261,12954.01872126999,90.42828351000207,54311.38461936 2024-05-03,18:34:23.000,124,11137224,-795,0,1714761262,12954.005248649999,90.33664482000313,54311.46147768001 2024-05-03,18:34:24.000,124,11137256,-795,0,1714761263,12953.931149239994,90.35779221000121,54311.440516320006 2024-05-03,18:34:25.000,124,11137224,-795,0,1714761264,12953.944621859999,90.32959569000377,54311.51038752001 2024-05-03,18:34:26.000,124,11137258,-795,0,1714761265,12953.890731379994,90.33664482000313,54311.47545192 2024-05-03,18:34:27.000,124,11137284,-795,0,1714761266,12953.951358169994,90.30844829999842,54311.5034004 2024-05-03,18:34:28.000,124,11137269,-795,0,1714761267,12953.857049829989,90.35074308000185,54311.46147768001 2024-05-03,18:34:29.000,124,11137245,-795,0,1714761268,12953.857049829989,90.32254656000441,54311.40558072 2024-05-03,18:34:30.000,124,11137291,-795,0,1714761269,12953.823368279998,90.32959569000377,54311.48243904001 2024-05-03,18:34:31.000,124,11137251,-795,0,1714761270,12953.843577209998,90.2943500399997,54311.47545192 2024-05-03,18:34:32.000,124,11137295,-795,0,1714761271,12953.836840899989,90.30844829999842,54311.48243904001 2024-05-03,18:34:33.000,124,11137222,-795,0,1714761272,12953.843577209998,90.28025178000098,54311.49641328 2024-05-03,18:34:34.000,124,11137244,-795,0,1714761273,12953.796423039988,90.32254656000441,54311.46147768001 2024-05-03,18:34:35.000,124,11137280,-795,0,1714761274,12953.830104589993,90.25205526000354,54311.40558072 2024-05-03,18:34:36.000,124,11137269,-795,0,1714761275,12953.870522449994,90.26615352000226,54311.45449056 2024-05-03,18:34:37.000,124,11137267,-795,0,1714761276,12953.924412929999,90.21680960999947,54311.43352920001 2024-05-03,18:34:38.000,124,11137272,-795,0,1714761277,12953.924412929999,90.24500613000419,54311.39160648001 2024-05-03,18:34:39.000,124,11137274,-795,0,1714761278,12954.072611749994,90.20976048000011,54311.489426160006 2024-05-03,18:34:40.000,124,11137228,-795,0,1714761279,12954.1062933,90.2591043900029,54311.47545192 2024-05-03,18:34:41.000,124,11137266,-795,0,1714761280,12954.16692009,90.21680960999947,54311.46147768001 2024-05-03,18:34:42.000,124,11137276,-795,0,1714761281,12954.16018377999,90.24500613000419,54311.42654208 2024-05-03,18:34:43.000,124,11137257,-795,0,1714761282,12954.274701049995,90.24500613000419,54311.42654208 2024-05-03,18:34:44.000,124,11137269,-795,0,1714761283,12954.28817367,90.24500613000419,54311.44750344 2024-05-03,18:34:45.000,124,11137284,-795,0,1714761284,12954.395954629996,90.23795700000483,54311.3985936 2024-05-03,18:34:46.000,124,11137252,-795,0,1714761285,12954.40269093999,90.26615352000226,54311.46147768001 2024-05-03,18:34:47.000,124,11137302,-795,0,1714761286,12954.40942725,90.23090786999819,54311.40558072 2024-05-03,18:34:48.000,124,11137308,-795,0,1714761287,12954.42963618,90.28025178000098,54311.54532312 2024-05-03,18:34:49.000,124,11137243,-795,0,1714761288,12954.40942725,90.2591043900029,54311.56628448 2024-05-03,18:34:50.000,124,11137262,-795,0,1714761289,12954.395954629996,90.30139916999906,54311.55231024 2024-05-03,18:34:51.000,124,11137296,-795,0,1714761290,12954.375745699996,90.31549742999778,54311.55231024 2024-05-03,18:34:52.000,124,11137298,-795,0,1714761291,12954.274701049995,90.33664482000313,54311.46147768001 2024-05-03,18:34:53.000,124,11137279,-795,0,1714761292,12954.28817367,90.34369395000249,54311.51737464 2024-05-03,18:34:54.000,124,11137307,-795,0,1714761293,12954.26796474,90.38598872999864,54311.538336000005 2024-05-03,18:34:55.000,124,11137297,-795,0,1714761294,12954.254492119995,90.37893959999928,54311.61519432 2024-05-03,18:34:56.000,124,11137248,-795,0,1714761295,12954.24101949999,90.393037859998,54311.636155680004 2024-05-03,18:34:57.000,124,11137327,-795,0,1714761296,12954.254492119995,90.42123438000272,54311.51038752001 2024-05-03,18:34:58.000,124,11137259,-795,0,1714761297,12954.16018377999,90.46352915999887,54311.58025872001 2024-05-03,18:34:59.000,124,11137288,-795,0,1714761298,12954.16692009,90.46352915999887,54311.468464800004 2024-05-03,18:35:00.000,124,11137247,-795,0,1714761299,12954.133238539995,90.47762742000486,54311.46147768001 2024-05-03,18:35:01.000,124,11137245,-795,0,1714761300,12954.113029609995,90.44943090000015,54311.468464800004 2024-05-03,18:35:02.000,124,11137311,-795,0,1714761301,12954.12650223,90.47057828999823,54311.489426160006 2024-05-03,18:35:03.000,124,11137276,-795,0,1714761302,12954.20060163999,90.44943090000015,54311.47545192 2024-05-03,18:35:04.000,124,11137250,-795,0,1714761303,12954.22754688,90.42123438000272,54311.53134888001 2024-05-03,18:35:05.000,124,11137254,-795,0,1714761304,12954.254492119995,90.38598872999864,54311.44750344 2024-05-03,18:35:06.000,124,11137270,-795,0,1714761305,12954.254492119995,90.393037859998,54311.42654208 2024-05-03,18:35:07.000,124,11137285,-795,0,1714761306,12954.32859153,90.35779221000121,54311.43352920001 2024-05-03,18:35:08.000,124,11137237,-795,0,1714761307,12954.32859153,90.31549742999778,54311.40558072 2024-05-03,18:35:09.000,124,11137260,-795,0,1714761308,12954.375745699996,90.30139916999906,54311.440516320006 2024-05-03,18:35:10.000,124,11137261,-795,0,1714761309,12954.32859153,90.25205526000354,54311.23788984 2024-05-03,18:35:11.000,124,11137292,-795,0,1714761310,12954.483526659991,90.28025178000098,54311.53134888001 2024-05-03,18:35:12.000,124,11137289,-795,0,1714761311,12954.496999279996,90.21680960999947,54311.51038752001 2024-05-03,18:35:13.000,124,11137244,-795,0,1714761312,12954.584571309992,90.1956622200014,54311.51038752001 2024-05-03,18:35:14.000,124,11137277,-795,0,1714761313,12954.530680830001,90.16746570000396,54311.36365800001 2024-05-03,18:35:15.000,124,11137285,-795,0,1714761314,12954.584571309992,90.15336743999796,54311.38461936 2024-05-03,18:35:16.000,124,11137265,-795,0,1714761315,12954.584571309992,90.16746570000396,54311.489426160006 2024-05-03,18:35:17.000,124,11137257,-795,0,1714761316,12954.598043929996,90.1463183099986,54311.440516320006 2024-05-03,18:35:18.000,124,11137250,-795,0,1714761317,12954.611516550001,90.1956622200014,54311.3985936 2024-05-03,18:35:19.000,124,11137270,-795,0,1714761318,12954.672143340002,90.15336743999796,54311.51737464 2024-05-03,18:35:20.000,124,11137257,-795,0,1714761319,12954.699088579997,90.15336743999796,54311.55929736001 2024-05-03,18:35:21.000,124,11137266,-795,0,1714761320,12954.732770130002,90.15336743999796,54311.59423296 2024-05-03,18:35:22.000,124,11137291,-795,0,1714761321,12954.692352270002,90.18861309000204,54311.587245840004 2024-05-03,18:35:23.000,124,11137258,-795,0,1714761322,12954.746242749992,90.1604165700046,54311.587245840004 2024-05-03,18:35:24.000,124,11137285,-795,0,1714761323,12954.773187990002,90.1604165700046,54311.608207200006 2024-05-03,18:35:25.000,124,11137267,-795,0,1714761324,12954.752979060002,90.1604165700046,54311.54532312 2024-05-03,18:35:26.000,124,11137317,-795,0,1714761325,12954.827078469993,90.15336743999796,54311.6431428 2024-05-03,18:35:27.000,124,11137283,-795,0,1714761326,12954.867496329993,90.1604165700046,54311.608207200006 2024-05-03,18:35:28.000,124,11137235,-795,0,1714761327,12954.793396920002,90.12517092000053,54311.66410416 2024-05-03,18:35:29.000,124,11137260,-795,0,1714761328,12954.820342159997,90.11812179000117,54311.636155680004 2024-05-03,18:35:30.000,124,11137264,-795,0,1714761329,12954.732770130002,90.12517092000053,54311.754936720004 2024-05-03,18:35:31.000,124,11137284,-795,0,1714761330,12954.726033819992,90.1463183099986,54311.6431428 2024-05-03,18:35:32.000,124,11137296,-795,0,1714761331,12954.752979060002,90.12517092000053,54311.73397536 2024-05-03,18:35:33.000,124,11137264,-795,0,1714761332,12954.766451679992,90.12517092000053,54311.78987232 2024-05-03,18:35:34.000,124,11137260,-795,0,1714761333,12954.779924299997,90.13926917999925,54311.81782080001 2024-05-03,18:35:35.000,124,11137262,-795,0,1714761334,12954.874232640002,90.18156396000268,54311.78987232 2024-05-03,18:35:36.000,124,11137248,-795,0,1714761335,12954.847287399993,90.16746570000396,54311.8527564 2024-05-03,18:35:37.000,124,11137273,-795,0,1714761336,12954.840551089997,90.13926917999925,54311.83878216 2024-05-03,18:35:38.000,124,11137310,-795,0,1714761337,12954.773187990002,90.1604165700046,54311.754936720004 2024-05-03,18:35:39.000,124,11137307,-795,0,1714761338,12954.833814780002,90.13222004999989,54311.73397536 2024-05-03,18:35:40.000,124,11137272,-795,0,1714761339,12954.806869539992,90.13926917999925,54311.76891096001 2024-05-03,18:35:41.000,124,11137235,-795,0,1714761340,12954.813605850002,90.1604165700046,54311.74096248 2024-05-03,18:35:42.000,124,11137283,-795,0,1714761341,12954.813605850002,90.11812179000117,54311.83878216 2024-05-03,18:35:43.000,124,11137252,-795,0,1714761342,12954.833814780002,90.16746570000396,54311.97852456 2024-05-03,18:35:44.000,124,11137259,-795,0,1714761343,12954.847287399993,90.13926917999925,54311.98551168001 2024-05-03,18:35:45.000,124,11137235,-795,0,1714761344,12954.820342159997,90.11812179000117,54311.90166624 2024-05-03,18:35:46.000,124,11137245,-795,0,1714761345,12954.779924299997,90.07582700999774,54311.803846560004 2024-05-03,18:35:47.000,124,11137263,-795,0,1714761346,12954.759715369997,90.08992527000373,54311.775898080006 2024-05-03,18:35:48.000,124,11137293,-795,0,1714761347,12954.739506439997,90.06877787999838,54311.79685944001 2024-05-03,18:35:49.000,124,11137290,-795,0,1714761348,12954.746242749992,90.04058136000094,54311.76891096001 2024-05-03,18:35:50.000,124,11137268,-795,0,1714761349,12954.746242749992,90.0123848400035,54311.83179504 2024-05-03,18:35:51.000,124,11137247,-795,0,1714761350,12954.759715369997,90.0123848400035,54311.83179504 2024-05-03,18:35:52.000,124,11137292,-795,0,1714761351,12954.759715369997,89.948942670002,54311.79685944001 2024-05-03,18:35:53.000,124,11137214,-795,0,1714761352,12954.699088579997,89.97009006000008,54311.74096248 2024-05-03,18:35:54.000,124,11137248,-795,0,1714761353,12954.779924299997,89.88550050000049,54311.803846560004 2024-05-03,18:35:55.000,124,11137280,-795,0,1714761354,12954.732770130002,89.85730398000305,54311.68506552 2024-05-03,18:35:56.000,124,11137278,-795,0,1714761355,12954.779924299997,89.84320572000433,54311.7828852 2024-05-03,18:35:57.000,124,11137254,-795,0,1714761356,12954.773187990002,89.82910745999834,54311.754936720004 2024-05-03,18:35:58.000,124,11137244,-795,0,1714761357,12954.833814780002,89.76566529000411,54311.803846560004 2024-05-03,18:35:59.000,124,11137261,-795,0,1714761358,12954.887705259993,89.75156702999811,54311.83878216 2024-05-03,18:36:00.000,124,11137223,-795,0,1714761359,12954.914650500003,89.70927225000196,54311.824807920006 2024-05-03,18:36:01.000,124,11137213,-795,0,1714761360,12954.907914189993,89.68812486000388,54311.84576928001 2024-05-03,18:36:02.000,124,11137230,-795,0,1714761361,12954.934859429988,89.66697746999853,54311.81782080001 2024-05-03,18:36:03.000,124,11137239,-795,0,1714761362,12954.914650500003,89.67402659999789,54311.76891096001 2024-05-03,18:36:04.000,124,11137260,-795,0,1714761363,12954.961804669998,89.62468269000237,54311.81083368 2024-05-03,18:36:05.000,124,11137249,-795,0,1714761364,12954.995486219988,89.62468269000237,54311.81083368 2024-05-03,18:36:06.000,124,11137267,-795,0,1714761365,12955.008958839993,89.61763356000301,54311.83179504 2024-05-03,18:36:07.000,124,11137265,-795,0,1714761366,12955.002222529998,89.69517399000324,54311.8527564 2024-05-03,18:36:08.000,124,11137254,-795,0,1714761367,12955.069585629994,89.65992833999917,54311.85974352 2024-05-03,18:36:09.000,124,11137203,-795,0,1714761368,12955.123476109999,89.7022231200026,54311.84576928001 2024-05-03,18:36:10.000,124,11137277,-795,0,1714761369,12955.049376699993,89.70927225000196,54311.775898080006 2024-05-03,18:36:11.000,124,11137252,-795,0,1714761370,12955.042640389998,89.77271442000347,54311.76192384 2024-05-03,18:36:12.000,124,11137258,-795,0,1714761371,12955.136948729989,89.76566529000411,54311.873717760005 2024-05-03,18:36:13.000,124,11137283,-795,0,1714761372,12955.190839209994,89.79386181000154,54311.9575632 2024-05-03,18:36:14.000,124,11137251,-795,0,1714761373,12955.184102899999,89.82205832999898,54312.00647304 2024-05-03,18:36:15.000,124,11137318,-795,0,1714761374,12955.190839209994,89.87845137000113,54311.943588960006 2024-05-03,18:36:16.000,124,11137295,-795,0,1714761375,12955.25820230999,89.86435311000241,54312.06935712 2024-05-03,18:36:17.000,124,11137274,-795,0,1714761376,12955.27841123999,89.84320572000433,54312.090318480004 2024-05-03,18:36:18.000,124,11137259,-795,0,1714761377,12955.251465999994,89.8361565899977,54312.02044728 2024-05-03,18:36:19.000,124,11137254,-795,0,1714761378,12955.184102899999,89.85730398000305,54312.00647304 2024-05-03,18:36:20.000,124,11137262,-795,0,1714761379,12955.170630279994,89.88550050000049,54312.02044728 2024-05-03,18:36:21.000,124,11137263,-795,0,1714761380,12955.150421349994,89.87845137000113,54312.12525408 2024-05-03,18:36:22.000,124,11137327,-795,0,1714761381,12955.130212419994,89.87140224000177,54312.0973056 2024-05-03,18:36:23.000,124,11137285,-795,0,1714761382,12955.143685039999,89.87845137000113,54312.13224120001 2024-05-03,18:36:24.000,124,11137282,-795,0,1714761383,12955.083058249998,89.86435311000241,54312.15320256001 2024-05-03,18:36:25.000,124,11137272,-795,0,1714761384,12955.157157659989,89.86435311000241,54312.17416392 2024-05-03,18:36:26.000,124,11137243,-795,0,1714761385,12955.103267179999,89.8361565899977,54312.03442152001 2024-05-03,18:36:27.000,124,11137245,-795,0,1714761386,12955.076321939989,89.81500919999962,54312.0274344 2024-05-03,18:36:28.000,124,11137264,-795,0,1714761387,12955.049376699993,89.8361565899977,54311.93660184001 2024-05-03,18:36:29.000,124,11137297,-795,0,1714761388,12955.069585629994,89.8009109400009,54312.06237000001 2024-05-03,18:36:30.000,124,11137278,-795,0,1714761389,12955.076321939989,89.8009109400009,54312.06935712 2024-05-03,18:36:31.000,124,11137260,-795,0,1714761390,12955.062849319998,89.77976355000283,54312.0973056 2024-05-03,18:36:32.000,124,11137260,-795,0,1714761391,12955.123476109999,89.77976355000283,54312.05538288 2024-05-03,18:36:33.000,124,11137274,-795,0,1714761392,12955.136948729989,89.77976355000283,54312.04839576 2024-05-03,18:36:34.000,124,11137205,-795,0,1714761393,12955.150421349994,89.8009109400009,54311.97852456 2024-05-03,18:36:35.000,124,11137300,-795,0,1714761394,12955.211048139994,89.80796007000026,54312.00647304 2024-05-03,18:36:36.000,124,11137310,-795,0,1714761395,12955.231257069994,89.8009109400009,54312.041408640005 2024-05-03,18:36:37.000,124,11137229,-795,0,1714761396,12955.21778444999,89.82910745999834,54311.89467912001 2024-05-03,18:36:38.000,124,11137247,-795,0,1714761397,12955.32556541,89.84320572000433,54311.95057608 2024-05-03,18:36:39.000,124,11137248,-795,0,1714761398,12955.33903802999,89.8502548500037,54312.160189680006 2024-05-03,18:36:40.000,124,11137277,-795,0,1714761399,12955.372719579995,89.90664788999857,54312.08333136001 2024-05-03,18:36:41.000,124,11137233,-795,0,1714761400,12955.37945588999,89.93484441000328,54312.10429272001 2024-05-03,18:36:42.000,124,11137265,-795,0,1714761401,12955.3861922,89.97009006000008,54311.943588960006 2024-05-03,18:36:43.000,124,11137243,-795,0,1714761402,12955.3861922,90.0476304900003,54311.90166624 2024-05-03,18:36:44.000,124,11137269,-795,0,1714761403,12955.41987374999,90.06877787999838,54311.92961472 2024-05-03,18:36:45.000,124,11137273,-795,0,1714761404,12955.48723685,90.15336743999796,54311.88070488 2024-05-03,18:36:46.000,124,11137293,-795,0,1714761405,12955.52091839999,90.23090786999819,54311.83878216 2024-05-03,18:36:47.000,124,11137275,-795,0,1714761406,12955.60175411999,90.33664482000313,54311.88070488 2024-05-03,18:36:48.000,124,11137261,-795,0,1714761407,12955.60175411999,90.44943090000015,54311.83179504 2024-05-03,18:36:49.000,124,11137227,-795,0,1714761408,12955.54786364,90.52697133000038,54311.754936720004 2024-05-03,18:36:50.000,124,11137258,-795,0,1714761409,12955.31882909999,90.61861001999932,54311.74794960001 2024-05-03,18:36:51.000,124,11137273,-795,0,1714761410,12955.204311829999,90.47762742000486,54311.81083368 2024-05-03,18:36:52.000,124,11137257,-795,0,1714761411,12955.224520759999,90.31549742999778,54311.873717760005 2024-05-03,18:36:53.000,124,11137276,-795,0,1714761412,12955.244729689999,90.23090786999819,54311.89467912001 2024-05-03,18:36:54.000,124,11137274,-795,0,1714761413,12955.352510649995,90.20271135000075,54312.06237000001 2024-05-03,18:36:55.000,124,11137298,-795,0,1714761414,12955.392928509995,90.18156396000268,54312.11826696 2024-05-03,18:36:56.000,124,11137254,-795,0,1714761415,12955.453555299995,90.07582700999774,54312.237048 2024-05-03,18:36:57.000,124,11137254,-795,0,1714761416,12955.48723685,90.06877787999838,54312.18115104001 2024-05-03,18:36:58.000,124,11137193,-795,0,1714761417,12955.433346369995,90.01943397000286,54312.12525408 2024-05-03,18:36:59.000,124,11137292,-795,0,1714761418,12955.42661006,89.92074615000456,54312.1671768 2024-05-03,18:37:00.000,124,11137259,-795,0,1714761419,12955.453555299995,89.87140224000177,54312.08333136001 2024-05-03,18:37:01.000,124,11137278,-795,0,1714761420,12955.54112732999,89.77976355000283,54312.11826696 2024-05-03,18:37:02.000,124,11137286,-795,0,1714761421,12955.554599949995,89.81500919999962,54312.237048 2024-05-03,18:37:03.000,124,11137279,-795,0,1714761422,12955.635435669996,89.81500919999962,54312.31390632 2024-05-03,18:37:04.000,124,11137266,-795,0,1714761423,12955.662380909991,89.76566529000411,54312.278970720006 2024-05-03,18:37:05.000,124,11137275,-795,0,1714761424,12955.682589839991,89.72337051000068,54312.31390632 2024-05-03,18:37:06.000,124,11137221,-795,0,1714761425,12955.68932615,89.72337051000068,54312.22307376 2024-05-03,18:37:07.000,124,11137282,-795,0,1714761426,12955.709535080001,89.66697746999853,54312.237048 2024-05-03,18:37:08.000,124,11137249,-795,0,1714761427,12955.723007699991,89.63173182000173,54312.25102224001 2024-05-03,18:37:09.000,124,11137272,-795,0,1714761428,12955.763425559991,89.57533877999958,54312.29993208001 2024-05-03,18:37:10.000,124,11137243,-795,0,1714761429,12955.776898179996,89.58238790999894,54312.27198360001 2024-05-03,18:37:11.000,124,11137264,-795,0,1714761430,12955.756689249996,89.58238790999894,54312.29294496 2024-05-03,18:37:12.000,124,11137253,-795,0,1714761431,12955.709535080001,89.48370009000064,54312.05538288 2024-05-03,18:37:13.000,124,11137235,-795,0,1714761432,12955.756689249996,89.53304400000343,54312.13224120001 2024-05-03,18:37:14.000,124,11137242,-795,0,1714761433,12955.749952940001,89.51894574000471,54312.27198360001 2024-05-03,18:37:15.000,124,11137305,-795,0,1714761434,12955.736480319996,89.54009313000279,54312.14621544 2024-05-03,18:37:16.000,124,11137285,-795,0,1714761435,12955.763425559991,89.57533877999958,54312.22307376 2024-05-03,18:37:17.000,124,11137246,-795,0,1714761436,12955.729744010001,89.57533877999958,54312.23006088001 2024-05-03,18:37:18.000,124,11137274,-795,0,1714761437,12955.770161870001,89.61058443000366,54312.20211240001 2024-05-03,18:37:19.000,124,11137255,-795,0,1714761438,12955.756689249996,89.68107573000452,54312.237048 2024-05-03,18:37:20.000,124,11137251,-795,0,1714761439,12955.837524969997,89.75861616000475,54312.237048 2024-05-03,18:37:21.000,124,11137283,-795,0,1714761440,12955.871206520002,89.79386181000154,54312.19512528 2024-05-03,18:37:22.000,124,11137242,-795,0,1714761441,12955.891415450002,89.86435311000241,54312.20211240001 2024-05-03,18:37:23.000,124,11137305,-795,0,1714761442,12955.945305929992,89.97009006000008,54312.17416392 2024-05-03,18:37:24.000,124,11137287,-795,0,1714761443,12955.992460100002,90.05467961999966,54312.258009360005 2024-05-03,18:37:25.000,124,11137252,-795,0,1714761444,12956.019405339997,90.1463183099986,54312.18813816 2024-05-03,18:37:26.000,124,11137270,-795,0,1714761445,12956.106977369993,90.25205526000354,54312.20211240001 2024-05-03,18:37:27.000,124,11137257,-795,0,1714761446,12956.194549399988,90.38598872999864,54312.306919200004 2024-05-03,18:37:28.000,124,11137273,-795,0,1714761447,12956.241703569998,90.44943090000015,54312.31390632 2024-05-03,18:37:29.000,124,11137295,-795,0,1714761448,12956.261912499998,90.49877481000294,54312.3418548 2024-05-03,18:37:30.000,124,11137266,-795,0,1714761449,12956.322539289999,90.51287307000166,54312.29294496 2024-05-03,18:37:31.000,124,11137167,-795,0,1714761450,12956.248439879993,90.59746263000125,54312.090318480004 2024-05-03,18:37:32.000,124,11137284,-795,0,1714761451,12956.329275599994,90.61156088999996,54312.33486768 2024-05-03,18:37:33.000,124,11137254,-795,0,1714761452,12956.389902389994,90.6045117600006,54312.327880560006 2024-05-03,18:37:34.000,124,11137277,-795,0,1714761453,12956.376429769989,90.61156088999996,54312.40473888 2024-05-03,18:37:35.000,124,11137228,-795,0,1714761454,12956.39663869999,90.56926611000381,54312.53050704 2024-05-03,18:37:36.000,124,11137309,-795,0,1714761455,12956.389902389994,90.56221698000445,54312.5514684 2024-05-03,18:37:37.000,124,11137254,-795,0,1714761456,12956.356220839989,90.47057828999823,54312.446661600006 2024-05-03,18:37:38.000,124,11137251,-795,0,1714761457,12956.241703569998,90.40008699000464,54312.258009360005 2024-05-03,18:37:39.000,124,11137185,-795,0,1714761458,12956.147395229993,90.33664482000313,54312.18813816 2024-05-03,18:37:40.000,124,11137253,-795,0,1714761459,12956.167604159993,90.21680960999947,54312.446661600006 2024-05-03,18:37:41.000,124,11137263,-795,0,1714761460,12956.140658919998,90.06172874999902,54312.38377752 2024-05-03,18:37:42.000,124,11137312,-795,0,1714761461,12956.026141649992,90.03353223000158,54312.160189680006 2024-05-03,18:37:43.000,124,11137271,-795,0,1714761462,12956.080032129998,89.90664788999857,54312.474610080004 2024-05-03,18:37:44.000,124,11137275,-795,0,1714761463,12956.080032129998,89.79386181000154,54312.38377752 2024-05-03,18:37:45.000,124,11137268,-795,0,1714761464,12955.925096999992,89.72337051000068,54312.21608664 2024-05-03,18:37:46.000,124,11137257,-795,0,1714761465,12955.952042240002,89.56828965000022,54312.28595784 2024-05-03,18:37:47.000,124,11137294,-795,0,1714761466,12955.918360689997,89.46255270000256,54312.29294496 2024-05-03,18:37:48.000,124,11137315,-795,0,1714761467,12955.871206520002,89.33566835999954,54312.209099520005 2024-05-03,18:37:49.000,124,11137226,-795,0,1714761468,12955.857733899997,89.2087840200038,54312.139228320004 2024-05-03,18:37:50.000,124,11137275,-795,0,1714761469,12955.783634489992,89.13124359000358,54312.1671768 2024-05-03,18:37:51.000,124,11137281,-795,0,1714761470,12955.783634489992,89.00435925000056,54312.18813816 2024-05-03,18:37:52.000,124,11137246,-795,0,1714761471,12955.723007699991,88.9338679499997,54312.00647304 2024-05-03,18:37:53.000,124,11137250,-795,0,1714761472,12955.723007699991,88.85632751999947,54312.0973056 2024-05-03,18:37:54.000,124,11137226,-795,0,1714761473,12955.709535080001,88.7999344800046,54312.05538288 2024-05-03,18:37:55.000,124,11137264,-795,0,1714761474,12955.702798769991,88.75763970000116,54312.06237000001 2024-05-03,18:37:56.000,124,11137292,-795,0,1714761475,12955.60175411999,88.79288534999796,54311.824807920006 2024-05-03,18:37:57.000,124,11137268,-795,0,1714761476,12955.702798769991,88.77878708999924,54312.00647304 2024-05-03,18:37:58.000,124,11137262,-795,0,1714761477,12955.756689249996,88.83518013000139,54312.07634424 2024-05-03,18:37:59.000,124,11137282,-795,0,1714761478,12955.736480319996,88.87042577999819,54311.85974352 2024-05-03,18:38:00.000,124,11137283,-795,0,1714761479,12955.837524969997,88.91272056000162,54312.11826696 2024-05-03,18:38:01.000,124,11137235,-795,0,1714761480,12955.884679139992,88.9973101200012,54312.08333136001 2024-05-03,18:38:02.000,124,11137230,-795,0,1714761481,12955.945305929992,89.05370316000335,54312.08333136001 2024-05-03,18:38:03.000,124,11137263,-795,0,1714761482,12955.972251170002,89.13829272000294,54312.05538288 2024-05-03,18:38:04.000,124,11137259,-795,0,1714761483,12956.032877960002,89.22993141000188,54312.06237000001 2024-05-03,18:38:05.000,124,11137213,-795,0,1714761484,12956.093504750002,89.29337358000339,54312.06237000001 2024-05-03,18:38:06.000,124,11137271,-795,0,1714761485,12956.181076779998,89.37091401000362,54312.14621544 2024-05-03,18:38:07.000,124,11137298,-715,0,1714761486,12956.201285709998,89.43435617999785,54312.15320256001 2024-05-03,18:38:08.000,124,11137240,-795,0,1714761487,12956.228230949993,89.50484747999872,54312.15320256001 2024-05-03,18:38:09.000,124,11137257,-795,0,1714761488,12956.282121429998,89.54009313000279,54312.209099520005 2024-05-03,18:38:10.000,124,11137271,-795,0,1714761489,12956.288857739994,89.56828965000022,54312.139228320004 2024-05-03,18:38:11.000,124,11137254,-795,0,1714761490,12956.261912499998,89.59648616999766,54312.17416392 2024-05-03,18:38:12.000,124,11137238,-795,0,1714761491,12956.255176189989,89.63173182000173,54312.1671768 2024-05-03,18:38:13.000,124,11137268,-795,0,1714761492,12956.201285709998,89.64583008000045,54312.090318480004 2024-05-03,18:38:14.000,124,11137250,-795,0,1714761493,12956.221494639998,89.61058443000366,54312.07634424 2024-05-03,18:38:15.000,124,11137276,-795,0,1714761494,12956.234967259988,89.63878095000109,54312.22307376 2024-05-03,18:38:16.000,124,11137274,-795,0,1714761495,12956.221494639998,89.68107573000452,54312.29294496 2024-05-03,18:38:17.000,124,11137251,-795,0,1714761496,12956.160867849998,89.64583008000045,54312.28595784 2024-05-03,18:38:18.000,124,11137231,-795,0,1714761497,12956.120449989998,89.68107573000452,54312.258009360005 2024-05-03,18:38:19.000,124,11137299,-795,0,1714761498,12956.059823199997,89.7374687699994,54312.17416392 2024-05-03,18:38:20.000,124,11137290,-795,0,1714761499,12956.066559509993,89.7374687699994,54312.18115104001 2024-05-03,18:38:21.000,124,11137313,-795,0,1714761500,12956.046350579993,89.76566529000411,54312.12525408 2024-05-03,18:38:22.000,124,11137256,-795,0,1714761501,12956.026141649992,89.76566529000411,54312.111279840006 2024-05-03,18:38:23.000,124,11137315,-795,0,1714761502,12955.965514859992,89.77976355000283,54312.18813816 2024-05-03,18:38:24.000,124,11137281,-795,0,1714761503,12955.978987479997,89.81500919999962,54312.14621544 2024-05-03,18:38:25.000,124,11137212,-795,0,1714761504,12955.999196409997,89.77271442000347,54312.15320256001 2024-05-03,18:38:26.000,124,11137204,-795,0,1714761505,12955.925096999992,89.8009109400009,54312.02044728 2024-05-03,18:38:27.000,124,11137261,-795,0,1714761506,12955.945305929992,89.77976355000283,54312.08333136001 2024-05-03,18:38:28.000,124,11137284,-795,0,1714761507,12955.945305929992,89.79386181000154,54312.08333136001 2024-05-03,18:38:29.000,124,11137261,-795,0,1714761508,12955.925096999992,89.71632138000132,54312.041408640005 2024-05-03,18:38:30.000,124,11137272,-795,0,1714761509,12955.972251170002,89.68107573000452,54312.02044728 2024-05-03,18:38:31.000,124,11137269,-795,0,1714761510,12955.978987479997,89.59648616999766,54312.10429272001 2024-05-03,18:38:32.000,124,11137264,-795,0,1714761511,12955.945305929992,89.54714226000215,54312.041408640005 2024-05-03,18:38:33.000,124,11137315,-795,0,1714761512,12955.978987479997,89.44845444000384,54312.139228320004 2024-05-03,18:38:34.000,124,11137211,-795,0,1714761513,12955.945305929992,89.42025791999913,54312.10429272001 2024-05-03,18:38:35.000,124,11137279,-795,0,1714761514,12955.925096999992,89.25812792999932,54312.05538288 2024-05-03,18:38:36.000,124,11137302,-795,0,1714761515,12955.877942829997,89.16648924000037,54311.91564048001 2024-05-03,18:38:37.000,124,11137286,-795,0,1714761516,12955.877942829997,89.04665403000399,54312.0274344 2024-05-03,18:38:38.000,124,11137288,-795,0,1714761517,12955.837524969997,88.9620644700044,54312.04839576 2024-05-03,18:38:39.000,124,11137287,-795,0,1714761518,12955.824052349992,88.77878708999924,54312.13224120001 2024-05-03,18:38:40.000,124,11137289,-795,0,1714761519,12955.763425559991,88.69419752999966,54312.06935712 2024-05-03,18:38:41.000,124,11137285,-795,0,1714761520,12955.696062459996,88.5038710200024,54312.041408640005 2024-05-03,18:38:42.000,124,11137222,-795,0,1714761521,12955.62196304999,88.41928146000282,54311.96455032001 2024-05-03,18:38:43.000,124,11137273,-795,0,1714761522,12955.534391019995,88.2289549499983,54311.89467912001 2024-05-03,18:38:44.000,124,11137247,-795,0,1714761523,12955.46702792,88.1584636500047,54311.89467912001 2024-05-03,18:38:45.000,124,11137294,-795,0,1714761524,12955.44008267999,88.02453018000233,54311.8527564 2024-05-03,18:38:46.000,124,11137261,-795,0,1714761525,12955.332301719995,87.96108801000082,54311.887692 2024-05-03,18:38:47.000,124,11137273,-795,0,1714761526,12955.352510649995,87.90469496999867,54311.8527564 2024-05-03,18:38:48.000,124,11137250,-795,0,1714761527,12955.291883859994,87.85535106000316,54311.67807840001 2024-05-03,18:38:49.000,124,11137322,-795,0,1714761528,12955.352510649995,87.82010540999909,54311.73397536 2024-05-03,18:38:50.000,124,11137318,-795,0,1714761529,12955.332301719995,87.89059670999995,54311.62916856001 2024-05-03,18:38:51.000,124,11137287,-795,0,1714761530,12955.352510649995,87.89764583999931,54311.62916856001 2024-05-03,18:38:52.000,124,11137233,-795,0,1714761531,12955.32556541,88.03157931000169,54311.62218144 2024-05-03,18:38:53.000,124,11137265,-795,0,1714761532,12955.36598327,88.05977582999913,54311.55231024 2024-05-03,18:38:54.000,124,11137268,-795,0,1714761533,12955.48050053999,88.24305321000429,54311.67109128 2024-05-03,18:38:55.000,124,11137280,-795,0,1714761534,12955.52091839999,88.36288842000067,54311.72000112 2024-05-03,18:38:56.000,124,11137242,-795,0,1714761535,12955.615226739996,88.49682189000305,54311.73397536 2024-05-03,18:38:57.000,124,11137242,-795,0,1714761536,12955.729744010001,88.63075535999815,54311.873717760005 2024-05-03,18:38:58.000,124,11137257,-795,0,1714761537,12955.763425559991,88.7999344800046,54311.775898080006 2024-05-03,18:38:59.000,124,11137276,-795,0,1714761538,12955.850997590001,88.91272056000162,54311.81782080001 2024-05-03,18:39:00.000,124,11137273,-795,0,1714761539,12955.952042240002,89.08189968000079,54311.775898080006 2024-05-03,18:39:01.000,124,11137279,-795,0,1714761540,12956.012669030002,89.12419446000422,54311.887692 2024-05-03,18:39:02.000,124,11137309,-795,0,1714761541,12956.073295820002,89.26517705999868,54311.9575632 2024-05-03,18:39:03.000,124,11137245,-795,0,1714761542,12956.154131539988,89.31452097000147,54312.01346016001 2024-05-03,18:39:04.000,124,11137281,-795,0,1714761543,12956.174340469988,89.37796314000298,54312.090318480004 2024-05-03,18:39:05.000,124,11137237,-795,0,1714761544,12956.208022019993,89.44845444000384,54311.98551168001 2024-05-03,18:39:06.000,124,11137258,-795,0,1714761545,12956.194549399988,89.48370009000064,54311.971537440004 2024-05-03,18:39:07.000,124,11137314,-795,0,1714761546,12956.194549399988,89.48370009000064,54311.97852456 2024-05-03,18:39:08.000,124,11137301,-795,0,1714761547,12956.167604159993,89.53304400000343,54311.943588960006 2024-05-03,18:39:09.000,124,11137321,-795,0,1714761548,12956.066559509993,89.4555035700032,54311.9575632 2024-05-03,18:39:10.000,124,11137280,-795,0,1714761549,12955.891415450002,89.46960183000192,54311.8527564 2024-05-03,18:39:11.000,124,11137246,-795,0,1714761550,12955.830788660001,89.27927532000467,54311.754936720004 2024-05-03,18:39:12.000,124,11137262,-795,0,1714761551,12955.891415450002,89.06780142000207,54311.78987232 2024-05-03,18:39:13.000,124,11137287,-795,0,1714761552,12956.005932719992,89.032555769998,54311.81782080001 2024-05-03,18:39:14.000,124,11137252,-795,0,1714761553,12955.904888069992,89.12419446000422,54311.73397536 2024-05-03,18:39:15.000,124,11137266,-795,0,1714761554,12955.925096999992,89.10304706999887,54311.74794960001 2024-05-03,18:39:16.000,124,11137225,-795,0,1714761555,12955.850997590001,89.08894881000015,54311.8527564 2024-05-03,18:39:17.000,124,11137263,-795,0,1714761556,12955.716271389996,89.04665403000399,54311.76192384 2024-05-03,18:39:18.000,124,11137275,-795,0,1714761557,12955.736480319996,89.01845750999928,54311.775898080006 2024-05-03,18:39:19.000,124,11137267,-795,0,1714761558,12955.709535080001,88.92681882000034,54311.85974352 2024-05-03,18:39:20.000,124,11137283,-795,0,1714761559,12955.60175411999,88.92681882000034,54311.657117040006 2024-05-03,18:39:21.000,124,11137294,-795,0,1714761560,12955.66911722,88.85632751999947,54311.76192384 2024-05-03,18:39:22.000,124,11137289,-795,0,1714761561,12955.62869936,88.85632751999947,54311.775898080006 2024-05-03,18:39:23.000,124,11137271,-795,0,1714761562,12955.574808879996,88.75763970000116,54311.66410416 2024-05-03,18:39:24.000,124,11137246,-795,0,1714761563,12955.595017809996,88.73649231000309,54311.69903976001 2024-05-03,18:39:25.000,124,11137261,-795,0,1714761564,12955.52091839999,88.69419752999966,54311.608207200006 2024-05-03,18:39:26.000,124,11137269,-795,0,1714761565,12955.50070946999,88.69419752999966,54311.608207200006 2024-05-03,18:39:27.000,124,11137266,-795,0,1714761566,12955.50070946999,88.60255884000071,54311.53134888001 2024-05-03,18:39:28.000,124,11137275,-795,0,1714761567,12955.46702792,88.57436232000327,54311.6431428 2024-05-03,18:39:29.000,124,11137289,-795,0,1714761568,12955.50744578,88.5391166699992,54311.67109128 2024-05-03,18:39:30.000,124,11137246,-795,0,1714761569,12955.46029160999,88.48977276000369,54311.6431428 2024-05-03,18:39:31.000,124,11137275,-795,0,1714761570,12955.50744578,88.4051832000041,54311.489426160006 2024-05-03,18:39:32.000,124,11137292,-635,0,1714761571,12955.44681899,88.4051832000041,54311.67109128 2024-05-03,18:39:33.000,124,11137286,-795,0,1714761572,12955.42661006,88.30649537999852,54311.69903976001 2024-05-03,18:39:34.000,124,11137259,-795,0,1714761573,12955.433346369995,88.29944624999916,54311.69205264 2024-05-03,18:39:35.000,124,11137271,-795,0,1714761574,12955.46029160999,88.17256191000342,54311.65012992001 2024-05-03,18:39:36.000,124,11137268,-795,0,1714761575,12955.46702792,88.11616887000127,54311.78987232 2024-05-03,18:39:37.000,124,11137266,-795,0,1714761576,12955.473764229995,88.07387408999784,54311.74794960001 2024-05-03,18:39:38.000,124,11137221,-795,0,1714761577,12955.392928509995,88.05272669999977,54311.76891096001 2024-05-03,18:39:39.000,124,11137287,-795,0,1714761578,12955.44681899,87.9963336600049,54311.72698824001 2024-05-03,18:39:40.000,124,11137282,-795,0,1714761579,12955.48050053999,87.96108801000082,54311.72000112 2024-05-03,18:39:41.000,124,11137275,-795,0,1714761580,12955.46702792,87.89059670999995,54311.706026880005 2024-05-03,18:39:42.000,124,11137303,-795,0,1714761581,12955.473764229995,87.89764583999931,54311.73397536 2024-05-03,18:39:43.000,124,11137264,-795,0,1714761582,12955.554599949995,87.8342036699978,54311.81782080001 2024-05-03,18:39:44.000,124,11137260,-795,0,1714761583,12955.554599949995,87.85535106000316,54311.81782080001 2024-05-03,18:39:45.000,124,11137253,-795,0,1714761584,12955.574808879996,87.8835475800006,54311.69205264 2024-05-03,18:39:46.000,124,11137288,-795,0,1714761585,12955.58154518999,87.92584236000403,54311.706026880005 2024-05-03,18:39:47.000,124,11137289,-795,0,1714761586,12955.635435669996,87.96813714000018,54311.69903976001 2024-05-03,18:39:48.000,124,11137306,-795,0,1714761587,12955.675853529996,87.9963336600049,54311.73397536 2024-05-03,18:39:49.000,124,11137251,-795,0,1714761588,12955.763425559991,88.07387408999784,54311.706026880005 2024-05-03,18:39:50.000,124,11137266,-795,0,1714761589,12955.68932615,88.13026713,54311.468464800004 2024-05-03,18:39:51.000,124,11137243,-795,0,1714761590,12955.864470209992,88.18666017000214,54311.73397536 2024-05-03,18:39:52.000,124,11137244,-795,0,1714761591,12955.965514859992,88.32764277000388,54311.76192384 2024-05-03,18:39:53.000,124,11137247,-795,0,1714761592,12956.019405339997,88.38403580999875,54311.74794960001 2024-05-03,18:39:54.000,124,11137255,-795,0,1714761593,12956.012669030002,88.48272363000433,54311.76192384 2024-05-03,18:39:55.000,124,11137247,-795,0,1714761594,12956.093504750002,88.5391166699992,54311.69903976001 2024-05-03,18:39:56.000,124,11137231,-795,0,1714761595,12956.093504750002,88.66600101000222,54311.72000112 2024-05-03,18:39:57.000,124,11137306,-795,0,1714761596,12956.133922610003,88.70124665999901,54311.78987232 2024-05-03,18:39:58.000,124,11137255,-715,0,1714761597,12956.133922610003,88.7858362199986,54311.803846560004 2024-05-03,18:39:59.000,124,11137232,-795,0,1714761598,12956.026141649992,88.85632751999947,54311.803846560004 2024-05-03,18:40:00.000,124,11137227,-795,0,1714761599,12956.032877960002,88.89157317000354,54311.88070488 2024-05-03,18:40:01.000,124,11137280,-795,0,1714761600,12955.999196409997,88.91272056000162,54311.86673064001 2024-05-03,18:40:02.000,124,11137206,-795,0,1714761601,12955.864470209992,88.9338679499997,54311.922627600004 2024-05-03,18:40:03.000,124,11137284,-795,0,1714761602,12955.824052349992,88.9338679499997,54311.86673064001 2024-05-03,18:40:04.000,124,11137274,-795,0,1714761603,12955.763425559991,88.91976969000098,54311.91564048001 2024-05-03,18:40:05.000,124,11137259,-795,0,1714761604,12955.66911722,88.88452404000418,54311.95057608 2024-05-03,18:40:06.000,124,11137259,-795,0,1714761605,12955.60849043,88.83518013000139,54311.93660184001 2024-05-03,18:40:07.000,124,11137260,-795,0,1714761606,12955.52091839999,88.77173795999988,54312.01346016001 2024-05-03,18:40:08.000,124,11137254,-795,0,1714761607,12955.473764229995,88.6871484000003,54311.98551168001 2024-05-03,18:40:09.000,124,11137301,-795,0,1714761608,12955.44008267999,88.61665709999943,54311.943588960006 2024-05-03,18:40:10.000,124,11137244,-795,0,1714761609,12955.36598327,88.5038710200024,54311.971537440004 2024-05-03,18:40:11.000,124,11137247,-795,0,1714761610,12955.34577434,88.4404288500009,54311.922627600004 2024-05-03,18:40:12.000,124,11137281,-795,0,1714761611,12955.291883859994,88.36288842000067,54311.85974352 2024-05-03,18:40:13.000,124,11137249,-795,0,1714761612,12955.30535648,88.2289549499983,54311.824807920006 2024-05-03,18:40:14.000,124,11137260,-795,0,1714761613,12955.291883859994,88.1584636500047,54311.88070488 2024-05-03,18:40:15.000,124,11137216,-795,0,1714761614,12955.21778444999,88.04567757000041,54311.803846560004 2024-05-03,18:40:16.000,124,11137268,-795,0,1714761615,12955.21778444999,87.95403888000146,54311.68506552 2024-05-03,18:40:17.000,124,11137235,-795,0,1714761616,12955.29862016999,87.8835475800006,54311.824807920006 2024-05-03,18:40:18.000,124,11137214,-795,0,1714761617,12955.291883859994,87.82010540999909,54311.76891096001 2024-05-03,18:40:19.000,124,11137243,-795,0,1714761618,12955.332301719995,87.78485976000229,54311.81083368 2024-05-03,18:40:20.000,124,11137251,-795,0,1714761619,12955.35924695999,87.7002702000027,54311.81782080001 2024-05-03,18:40:21.000,124,11137252,-795,0,1714761620,12955.3861922,87.65092628999992,54311.78987232 2024-05-03,18:40:22.000,124,11137263,-795,0,1714761621,12955.453555299995,87.62977890000184,54311.84576928001 2024-05-03,18:40:23.000,124,11137289,-795,0,1714761622,12955.52091839999,87.6015823800044,54311.8527564 2024-05-03,18:40:24.000,124,11137271,-795,0,1714761623,12955.54786364,87.56633673000033,54311.803846560004 2024-05-03,18:40:25.000,124,11137272,-795,0,1714761624,12955.58154518999,87.50289455999882,54311.74096248 2024-05-03,18:40:26.000,124,11137238,-795,0,1714761625,12955.595017809996,87.46059978000267,54311.78987232 2024-05-03,18:40:27.000,124,11137280,-795,0,1714761626,12955.60849043,87.49584542999946,54311.85974352 2024-05-03,18:40:28.000,124,11137288,-795,0,1714761627,12955.62869936,87.44650152000395,54311.84576928001 2024-05-03,18:40:29.000,124,11137291,-795,0,1714761628,12955.62869936,87.41830499999924,54311.83878216 2024-05-03,18:40:30.000,124,11137243,-795,0,1714761629,12955.662380909991,87.39715761000116,54311.803846560004 2024-05-03,18:40:31.000,124,11137292,-795,0,1714761630,12955.749952940001,87.3901084800018,54311.92961472 2024-05-03,18:40:32.000,124,11137280,-795,0,1714761631,12955.743216629991,87.37601022000308,54311.84576928001 2024-05-03,18:40:33.000,124,11137254,-795,0,1714761632,12955.716271389996,87.38305935000244,54311.76891096001 2024-05-03,18:40:34.000,124,11137262,-795,0,1714761633,12955.743216629991,87.40420674000052,54311.7828852 2024-05-03,18:40:35.000,124,11137275,-795,0,1714761634,12955.709535080001,87.46059978000267,54311.803846560004 2024-05-03,18:40:36.000,124,11137263,-795,0,1714761635,12955.675853529996,87.52404195000418,54311.803846560004 2024-05-03,18:40:37.000,124,11137258,-795,0,1714761636,12955.642171979991,87.59453324999777,54311.824807920006 2024-05-03,18:40:38.000,124,11137286,-795,0,1714761637,12955.68932615,87.672073679998,54311.83878216 2024-05-03,18:40:39.000,124,11137278,-795,0,1714761638,12955.729744010001,87.7002702000027,54311.85974352 2024-05-03,18:40:40.000,124,11137299,-795,0,1714761639,12955.716271389996,87.77076150000357,54311.922627600004 2024-05-03,18:40:41.000,124,11137209,-795,0,1714761640,12955.682589839991,87.8483019300038,54311.83179504 2024-05-03,18:40:42.000,124,11137228,-795,0,1714761641,12955.662380909991,87.97518626999954,54311.84576928001 2024-05-03,18:40:43.000,124,11137227,-795,0,1714761642,12955.56807257,88.03862844000105,54311.6431428 2024-05-03,18:40:44.000,124,11137295,-795,0,1714761643,12955.60175411999,88.10207061000256,54311.78987232 2024-05-03,18:40:45.000,124,11137257,-795,0,1714761644,12955.554599949995,88.15141451999807,54311.803846560004 2024-05-03,18:40:46.000,124,11137305,-795,0,1714761645,12955.52091839999,88.17961104000278,54311.803846560004 2024-05-03,18:40:47.000,124,11137289,-795,0,1714761646,12955.46029160999,88.21485668999958,54311.706026880005 2024-05-03,18:40:48.000,124,11137319,-795,0,1714761647,12955.433346369995,88.21485668999958,54311.86673064001 2024-05-03,18:40:49.000,124,11137307,-795,0,1714761648,12955.37945588999,88.17961104000278,54311.81083368 2024-05-03,18:40:50.000,124,11137260,-795,0,1714761649,12955.312092789994,88.16551278000406,54311.74794960001 2024-05-03,18:40:51.000,124,11137289,-795,0,1714761650,12955.27841123999,88.13731625999935,54311.72698824001 2024-05-03,18:40:52.000,124,11137286,-795,0,1714761651,12955.204311829999,88.10911974000192,54311.67109128 2024-05-03,18:40:53.000,124,11137240,-635,0,1714761652,12955.17736658999,88.10207061000256,54311.74794960001 2024-05-03,18:40:54.000,124,11137280,-795,0,1714761653,12955.170630279994,88.05272669999977,54311.72698824001 2024-05-03,18:40:55.000,124,11137244,-795,0,1714761654,12955.231257069994,87.98928452999826,54311.76192384 2024-05-03,18:40:56.000,124,11137256,-795,0,1714761655,12955.204311829999,87.9469897500021,54311.706026880005 2024-05-03,18:40:57.000,124,11137271,-795,0,1714761656,12955.23799337999,87.92584236000403,54311.713014 2024-05-03,18:40:58.000,124,11137223,-795,0,1714761657,12955.224520759999,87.90469496999867,54311.62218144 2024-05-03,18:40:59.000,124,11137322,-795,0,1714761658,12955.25820230999,87.8342036699978,54311.61519432 2024-05-03,18:41:00.000,124,11137283,-795,0,1714761659,12955.291883859994,87.80600715000037,54311.67807840001 2024-05-03,18:41:01.000,124,11137276,-755,0,1714761660,12955.34577434,87.75666324000485,54311.69903976001 2024-05-03,18:41:02.000,124,11137290,-795,0,1714761661,12955.41987374999,87.71436846000142,54311.74096248 2024-05-03,18:41:03.000,124,11137259,-795,0,1714761662,12955.493973159995,87.6368280300012,54311.78987232 2024-05-03,18:41:04.000,124,11137264,-795,0,1714761663,12955.52091839999,87.6368280300012,54311.73397536 2024-05-03,18:41:05.000,124,11137294,-795,0,1714761664,12955.595017809996,87.56633673000033,54311.79685944001 2024-05-03,18:41:06.000,124,11137262,-795,0,1714761665,12955.56807257,87.51699282000482,54311.67109128 2024-05-03,18:41:07.000,124,11137305,-795,0,1714761666,12955.62196304999,87.48174717000074,54311.72000112 2024-05-03,18:41:08.000,124,11137289,-795,0,1714761667,12955.662380909991,87.46764891000203,54311.73397536 2024-05-03,18:41:09.000,124,11137283,-795,0,1714761668,12955.743216629991,87.37601022000308,54311.74096248 2024-05-03,18:41:10.000,124,11137291,-795,0,1714761669,12955.756689249996,87.3901084800018,54311.74794960001 2024-05-03,18:41:11.000,124,11137313,-795,0,1714761670,12955.877942829997,87.37601022000308,54311.775898080006 2024-05-03,18:41:12.000,124,11137273,-795,0,1714761671,12955.931833310002,87.30551892000221,54311.84576928001 2024-05-03,18:41:13.000,124,11137236,-795,0,1714761672,12955.925096999992,87.30551892000221,54311.76192384 2024-05-03,18:41:14.000,124,11137276,-795,0,1714761673,12955.911624380002,87.32666631000029,54311.61519432 2024-05-03,18:41:15.000,124,11137281,-795,0,1714761674,12955.931833310002,87.31256805000157,54311.72698824001 2024-05-03,18:41:16.000,124,11137280,-795,0,1714761675,12955.898151759997,87.36896109000372,54311.706026880005 2024-05-03,18:41:17.000,124,11137309,-795,0,1714761676,12955.884679139992,87.31256805000157,54311.48243904001 2024-05-03,18:41:18.000,124,11137287,-795,0,1714761677,12955.938569619997,87.41830499999924,54311.76192384 2024-05-03,18:41:19.000,124,11137291,-795,0,1714761678,12955.972251170002,87.32666631000029,54311.65012992001 2024-05-03,18:41:20.000,124,11137276,-795,0,1714761679,12955.938569619997,87.35486282999773,54311.69205264 2024-05-03,18:41:21.000,124,11137246,-795,0,1714761680,12956.005932719992,87.35486282999773,54311.79685944001 2024-05-03,18:41:22.000,124,11137271,-795,0,1714761681,12955.965514859992,87.38305935000244,54311.69205264 2024-05-03,18:41:23.000,124,11137253,-795,0,1714761682,12955.992460100002,87.46764891000203,54311.74096248 2024-05-03,18:41:24.000,124,11137243,-795,0,1714761683,12955.844261279992,87.4887963000001,54311.59423296 2024-05-03,18:41:25.000,124,11137268,-795,0,1714761684,12955.810579730001,87.58043498999905,54311.67807840001 2024-05-03,18:41:26.000,124,11137262,-795,0,1714761685,12955.850997590001,87.62272977000248,54311.76192384 2024-05-03,18:41:27.000,124,11137255,-795,0,1714761686,12955.918360689997,87.672073679998,54311.85974352 2024-05-03,18:41:28.000,124,11137276,-795,0,1714761687,12955.965514859992,87.69322107000335,54311.803846560004 2024-05-03,18:41:29.000,124,11137254,-795,0,1714761688,12955.972251170002,87.74256497999886,54311.84576928001 2024-05-03,18:41:30.000,124,11137241,-795,0,1714761689,12955.931833310002,87.74256497999886,54311.713014 2024-05-03,18:41:31.000,124,11137293,-795,0,1714761690,12955.992460100002,87.8342036699978,54311.824807920006 2024-05-03,18:41:32.000,124,11137265,-795,0,1714761691,12956.032877960002,87.86240019000252,54311.74096248 2024-05-03,18:41:33.000,124,11137283,-795,0,1714761692,12956.113713680003,87.86240019000252,54311.83878216 2024-05-03,18:41:34.000,124,11137287,-795,0,1714761693,12956.127186299993,87.90469496999867,54311.89467912001 2024-05-03,18:41:35.000,124,11137264,-795,0,1714761694,12956.174340469988,87.87649845000124,54311.85974352 2024-05-03,18:41:36.000,124,11137281,-795,0,1714761695,12956.181076779998,87.92584236000403,54311.74794960001 2024-05-03,18:41:37.000,124,11137254,-795,0,1714761696,12956.288857739994,87.97518626999954,54311.971537440004 2024-05-03,18:41:38.000,124,11137222,-795,0,1714761697,12956.329275599994,87.9963336600049,54311.95057608 2024-05-03,18:41:39.000,124,11137247,-795,0,1714761698,12956.329275599994,88.01748105000297,54311.88070488 2024-05-03,18:41:40.000,124,11137241,-795,0,1714761699,12956.376429769989,88.07387408999784,54311.90166624 2024-05-03,18:41:41.000,124,11137247,-795,0,1714761700,12956.47747441999,88.06682495999848,54311.971537440004 2024-05-03,18:41:42.000,124,11137296,-795,0,1714761701,12956.591991689995,88.08092322000448,54312.14621544 2024-05-03,18:41:43.000,124,11137267,-795,0,1714761702,12956.67956371999,88.08797235000384,54312.1671768 2024-05-03,18:41:44.000,124,11137254,-795,0,1714761703,12956.64588217,88.11616887000127,54312.139228320004 2024-05-03,18:41:45.000,124,11137272,-795,0,1714761704,12956.6660911,88.10207061000256,54312.11826696 2024-05-03,18:41:46.000,124,11137253,-795,0,1714761705,12956.6660911,88.07387408999784,54312.13224120001 2024-05-03,18:41:47.000,124,11137274,-795,0,1714761706,12956.713245269995,88.08092322000448,54312.04839576 2024-05-03,18:41:48.000,124,11137255,-795,0,1714761707,12956.68630003,88.07387408999784,54312.10429272001 2024-05-03,18:41:49.000,124,11137263,-795,0,1714761708,12956.70650896,88.05977582999913,54312.05538288 2024-05-03,18:41:50.000,124,11137254,-795,0,1714761709,12956.672827409995,88.01043192000361,54312.01346016001 2024-05-03,18:41:51.000,124,11137285,-795,0,1714761710,12956.74019050999,87.91879323000467,54312.10429272001 2024-05-03,18:41:52.000,124,11137270,-795,0,1714761711,12956.78060836999,87.86240019000252,54312.06935712 2024-05-03,18:41:53.000,124,11137259,-795,0,1714761712,12956.84797147,87.8342036699978,54312.15320256001 2024-05-03,18:41:54.000,124,11137302,-795,0,1714761713,12956.74692682,87.78485976000229,54312.00647304 2024-05-03,18:41:55.000,124,11137241,-795,0,1714761714,12956.84123515999,87.70731933000206,54311.92961472 2024-05-03,18:41:56.000,124,11137301,-795,0,1714761715,12956.82102622999,87.59453324999777,54311.99948592 2024-05-03,18:41:57.000,124,11137290,-795,0,1714761716,12956.88838933,87.50289455999882,54311.971537440004 2024-05-03,18:41:58.000,124,11137277,-795,0,1714761717,12956.955752429996,87.41125586999988,54312.0274344 2024-05-03,18:41:59.000,124,11137271,-795,0,1714761718,12956.962488739991,87.31256805000157,54311.943588960006 2024-05-03,18:42:00.000,124,11137235,-795,0,1714761719,12957.070269700002,87.22092936000263,54312.0274344 2024-05-03,18:42:01.000,124,11137216,-795,0,1714761720,12957.124160179992,87.15043806000176,54312.18115104001 2024-05-03,18:42:02.000,124,11137258,-795,0,1714761721,12957.097214939997,87.05879937000282,54312.111279840006 2024-05-03,18:42:03.000,124,11137213,-795,0,1714761722,12957.137632799997,87.00945546000003,54312.11826696 2024-05-03,18:42:04.000,124,11137286,-795,0,1714761723,12957.103951249992,87.00945546000003,54312.07634424 2024-05-03,18:42:05.000,124,11137301,-795,0,1714761724,12957.029851840001,86.96716068000387,54311.95057608 2024-05-03,18:42:06.000,124,11137238,-795,0,1714761725,12957.077006009997,86.94601328999852,54312.18813816 2024-05-03,18:42:07.000,124,11137278,-795,0,1714761726,12957.103951249992,86.97420981000323,54312.258009360005 2024-05-03,18:42:08.000,124,11137247,-795,0,1714761727,12957.016379219996,86.97420981000323,54312.27198360001 2024-05-03,18:42:09.000,124,11137278,-795,0,1714761728,12956.975961359996,87.06584850000218,54312.31390632 2024-05-03,18:42:10.000,124,11137235,-795,0,1714761729,12956.8681804,87.13633980000304,54312.111279840006 2024-05-03,18:42:11.000,124,11137236,-795,0,1714761730,12956.881653019991,87.19978197000455,54312.18813816 2024-05-03,18:42:12.000,124,11137301,-795,0,1714761731,12956.82102622999,87.27732240000478,54312.28595784 2024-05-03,18:42:13.000,124,11137273,-795,0,1714761732,12956.74019050999,87.34781369999837,54312.29294496 2024-05-03,18:42:14.000,124,11137303,-795,0,1714761733,12956.59872799999,87.4253541299986,54312.22307376 2024-05-03,18:42:15.000,124,11137258,-795,0,1714761734,12956.56504645,87.51699282000482,54312.258009360005 2024-05-03,18:42:16.000,124,11137242,-795,0,1714761735,12956.56504645,87.53109108000353,54312.39076464 2024-05-03,18:42:17.000,124,11137239,-795,0,1714761736,12956.531364899995,87.62977890000184,54312.278970720006 2024-05-03,18:42:18.000,124,11137244,-795,0,1714761737,12956.39663869999,87.72846672000014,54312.18115104001 2024-05-03,18:42:19.000,124,11137235,-795,0,1714761738,12956.39663869999,87.77076150000357,54312.19512528 2024-05-03,18:42:20.000,124,11137271,-795,0,1714761739,12956.403375009999,87.79895802000101,54312.22307376 2024-05-03,18:42:21.000,124,11137280,-795,0,1714761740,12956.39663869999,87.82715453999845,54312.24403512 2024-05-03,18:42:22.000,124,11137273,-795,0,1714761741,12956.410111319994,87.82010540999909,54312.29993208001 2024-05-03,18:42:23.000,124,11137280,-795,0,1714761742,12956.403375009999,87.80600715000037,54312.237048 2024-05-03,18:42:24.000,124,11137270,-795,0,1714761743,12956.369693459994,87.76371237000421,54312.29294496 2024-05-03,18:42:25.000,124,11137211,-795,0,1714761744,12956.43705655999,87.74961410999822,54312.411726 2024-05-03,18:42:26.000,124,11137273,-795,0,1714761745,12956.389902389994,87.67912281000463,54312.237048 2024-05-03,18:42:27.000,124,11137268,-795,0,1714761746,12956.39663869999,87.65092628999992,54312.139228320004 2024-05-03,18:42:28.000,124,11137281,-795,0,1714761747,12956.43705655999,87.61568064000312,54312.26499648 2024-05-03,18:42:29.000,124,11137266,-795,0,1714761748,12956.403375009999,87.56633673000033,54312.25102224001 2024-05-03,18:42:30.000,124,11137264,-795,0,1714761749,12956.369693459994,87.53109108000353,54312.21608664 2024-05-03,18:42:31.000,124,11137251,-795,0,1714761750,12956.443792869999,87.50289455999882,54312.376790400005 2024-05-03,18:42:32.000,124,11137248,-795,0,1714761751,12956.4640018,87.49584542999946,54312.36281616 2024-05-03,18:42:33.000,124,11137208,-795,0,1714761752,12956.443792869999,87.47469804000139,54312.20211240001 2024-05-03,18:42:34.000,124,11137246,-795,0,1714761753,12956.48421073,87.4253541299986,54312.3418548 2024-05-03,18:42:35.000,124,11137256,-795,0,1714761754,12956.450529179994,87.44650152000395,54312.1671768 2024-05-03,18:42:36.000,124,11137257,-795,0,1714761755,12956.443792869999,87.43240325999795,54312.15320256001 2024-05-03,18:42:37.000,124,11137266,-795,0,1714761756,12956.531364899995,87.44650152000395,54312.33486768 2024-05-03,18:42:38.000,124,11137245,-795,0,1714761757,12956.410111319994,87.45355065000331,54312.111279840006 2024-05-03,18:42:39.000,124,11137264,-795,0,1714761758,12956.49768334999,87.45355065000331,54312.31390632 2024-05-03,18:42:40.000,124,11137248,-795,0,1714761759,12956.54483752,87.45355065000331,54312.38377752 2024-05-03,18:42:41.000,124,11137239,-795,0,1714761760,12956.51789227999,87.4253541299986,54312.41871312001 2024-05-03,18:42:42.000,124,11137258,-795,0,1714761761,12956.490947039994,87.41125586999988,54312.36281616 2024-05-03,18:42:43.000,124,11137248,-795,0,1714761762,12956.41684762999,87.4253541299986,54312.24403512 2024-05-03,18:42:44.000,124,11137223,-795,0,1714761763,12956.376429769989,87.36896109000372,54312.27198360001 2024-05-03,18:42:45.000,124,11137290,-795,0,1714761764,12956.39663869999,87.31961718000093,54312.36281616 2024-05-03,18:42:46.000,124,11137267,-795,0,1714761765,12956.336011909989,87.28437153000414,54312.411726 2024-05-03,18:42:47.000,124,11137268,-795,0,1714761766,12956.282121429998,87.22797849000199,54312.39775176001 2024-05-03,18:42:48.000,124,11137295,-795,0,1714761767,12956.282121429998,87.12224154000432,54312.46762296001 2024-05-03,18:42:49.000,124,11137254,-795,0,1714761768,12956.255176189989,87.07289763000153,54312.495571440006 2024-05-03,18:42:50.000,124,11137268,-795,0,1714761769,12956.194549399988,86.94601328999852,54312.376790400005 2024-05-03,18:42:51.000,124,11137266,-795,0,1714761770,12956.167604159993,86.87552198999765,54312.38377752 2024-05-03,18:42:52.000,124,11137286,-795,0,1714761771,12956.214758329988,86.84027634000086,54312.376790400005 2024-05-03,18:42:53.000,124,11137276,-795,0,1714761772,12956.194549399988,86.74158852000255,54312.41871312001 2024-05-03,18:42:54.000,124,11137271,-795,0,1714761773,12956.248439879993,86.6851954800004,54312.327880560006 2024-05-03,18:42:55.000,124,11137279,-795,0,1714761774,12956.268648809993,86.66404809000232,54312.425700240005 2024-05-03,18:42:56.000,124,11137275,-795,0,1714761775,12956.369693459994,86.6217533099989,54312.53050704 2024-05-03,18:42:57.000,124,11137260,-795,0,1714761776,12956.336011909989,86.66404809000232,54312.53749416001 2024-05-03,18:42:58.000,124,11137258,-795,0,1714761777,12956.349484529994,86.6499498300036,54312.48858432001 2024-05-03,18:42:59.000,124,11137293,-795,0,1714761778,12956.234967259988,86.6851954800004,54312.237048 2024-05-03,18:43:00.000,124,11137297,-795,0,1714761779,12956.309066669994,86.7838832999987,54312.43268736 2024-05-03,18:43:01.000,124,11137300,-795,0,1714761780,12956.389902389994,86.86847285999829,54312.53749416001 2024-05-03,18:43:02.000,124,11137273,-715,0,1714761781,12956.39663869999,86.93896415999916,54312.46063584 2024-05-03,18:43:03.000,124,11137246,-795,0,1714761782,12956.389902389994,87.0306028499981,54312.474610080004 2024-05-03,18:43:04.000,124,11137276,-795,0,1714761783,12956.349484529994,87.1786345799992,54312.52351992 2024-05-03,18:43:05.000,124,11137234,-795,0,1714761784,12956.39663869999,87.27732240000478,54312.56544264001 2024-05-03,18:43:06.000,124,11137174,-795,0,1714761785,12956.329275599994,87.40420674000052,54312.53050704 2024-05-03,18:43:07.000,124,11137300,-795,0,1714761786,12956.383166079999,87.4887963000001,54312.5514684 2024-05-03,18:43:08.000,124,11137294,-795,0,1714761787,12956.362957149999,87.62977890000184,54312.50255856 2024-05-03,18:43:09.000,124,11137257,-795,0,1714761788,12956.342748219999,87.7002702000027,54312.43967448001 2024-05-03,18:43:10.000,124,11137235,-795,0,1714761789,12956.336011909989,87.82715453999845,54312.46762296001 2024-05-03,18:43:11.000,124,11137281,-795,0,1714761790,12956.43705655999,87.86240019000252,54312.57941688 2024-05-03,18:43:12.000,124,11137280,-795,0,1714761791,12956.443792869999,87.9469897500021,54312.62832672 2024-05-03,18:43:13.000,124,11137259,-795,0,1714761792,12956.423583939999,87.9822353999989,54312.544481280005 2024-05-03,18:43:14.000,124,11137215,-795,0,1714761793,12956.43705655999,88.05977582999913,54312.38377752 2024-05-03,18:43:15.000,124,11137207,-795,0,1714761794,12956.48421073,88.06682495999848,54312.50255856 2024-05-03,18:43:16.000,124,11137261,-795,0,1714761795,12956.511155969994,88.08797235000384,54312.67024944 2024-05-03,18:43:17.000,124,11137279,-795,0,1714761796,12956.57851906999,88.06682495999848,54312.67024944 2024-05-03,18:43:18.000,124,11137236,-795,0,1714761797,12956.62567324,88.05272669999977,54312.60037824 2024-05-03,18:43:19.000,124,11137289,-795,0,1714761798,12956.55831013999,87.9822353999989,54312.53050704 2024-05-03,18:43:20.000,124,11137300,-795,0,1714761799,12956.632409549995,87.92584236000403,54312.614352480006 2024-05-03,18:43:21.000,124,11137232,-715,0,1714761800,12956.693036339995,87.84125280000444,54312.70518504001 2024-05-03,18:43:22.000,124,11137213,-795,0,1714761801,12956.672827409995,87.84125280000444,54312.65627520001 2024-05-03,18:43:23.000,124,11137285,-795,0,1714761802,12956.693036339995,87.7002702000027,54312.65627520001 2024-05-03,18:43:24.000,124,11137263,-795,0,1714761803,12956.672827409995,87.6368280300012,54312.64928808 2024-05-03,18:43:25.000,124,11137267,-795,0,1714761804,12956.60546431,87.51699282000482,54312.5514684 2024-05-03,18:43:26.000,124,11137271,-795,0,1714761805,12956.57851906999,87.46764891000203,54312.64928808 2024-05-03,18:43:27.000,124,11137277,-795,0,1714761806,12956.64588217,87.33371543999965,54312.73313352001 2024-05-03,18:43:28.000,124,11137247,-795,0,1714761807,12956.59872799999,87.27027326999814,54312.74710776 2024-05-03,18:43:29.000,124,11137233,-795,0,1714761808,12956.571782759995,87.1786345799992,54312.67723656 2024-05-03,18:43:30.000,124,11137272,-795,0,1714761809,12956.450529179994,87.13633980000304,54312.51653280001 2024-05-03,18:43:31.000,124,11137204,-795,0,1714761810,12956.48421073,87.0799467600009,54312.63531384001 2024-05-03,18:43:32.000,124,11137264,-795,0,1714761811,12956.511155969994,87.0306028499981,54312.67024944 2024-05-03,18:43:33.000,124,11137249,-795,0,1714761812,12956.531364899995,86.98125894000259,54312.67723656 2024-05-03,18:43:34.000,124,11137242,-795,0,1714761813,12956.450529179994,86.98830807000195,54312.67024944 2024-05-03,18:43:35.000,124,11137252,-795,0,1714761814,12956.51789227999,86.94601328999852,54312.64928808 2024-05-03,18:43:36.000,124,11137261,-795,0,1714761815,12956.591991689995,86.96716068000387,54312.77505624001 2024-05-03,18:43:37.000,124,11137246,-795,0,1714761816,12956.63914585999,86.96011155000451,54312.761082000005 2024-05-03,18:43:38.000,124,11137230,-795,0,1714761817,12956.612200619995,86.96716068000387,54312.68422368001 2024-05-03,18:43:39.000,124,11137299,-795,0,1714761818,12956.60546431,86.93896415999916,54312.642300960004 2024-05-03,18:43:40.000,124,11137239,-795,0,1714761819,12956.63914585999,86.98830807000195,54312.614352480006 2024-05-03,18:43:41.000,124,11137279,-795,0,1714761820,12956.76039943999,86.96716068000387,54312.80300472001 2024-05-03,18:43:42.000,124,11137280,-795,0,1714761821,12956.72671789,86.97420981000323,54312.76806912 2024-05-03,18:43:43.000,124,11137233,-795,0,1714761822,12956.834498849996,86.96716068000387,54312.928772880005 2024-05-03,18:43:44.000,124,11137291,-795,0,1714761823,12956.84123515999,86.98125894000259,54312.80300472001 2024-05-03,18:43:45.000,124,11137267,-795,0,1714761824,12956.794080989996,86.91076764000172,54312.83794032 2024-05-03,18:43:46.000,124,11137296,-795,0,1714761825,12956.881653019991,86.91781677000108,54312.87287592001 2024-05-03,18:43:47.000,124,11137254,-795,0,1714761826,12956.942279809991,86.88962025000365,54312.90082440001 2024-05-03,18:43:48.000,124,11137306,-755,0,1714761827,12956.935543499996,86.92486590000044,54312.92178576001 2024-05-03,18:43:49.000,124,11137312,-795,0,1714761828,12956.88838933,86.88257112000429,54312.89383728 2024-05-03,18:43:50.000,124,11137249,-795,0,1714761829,12956.84797147,86.91076764000172,54312.7960176 2024-05-03,18:43:51.000,124,11137309,-795,0,1714761830,12956.90859826,86.896669380003,54312.80300472001 2024-05-03,18:43:52.000,124,11137286,-795,0,1714761831,12956.942279809991,86.88962025000365,54312.90082440001 2024-05-03,18:43:53.000,124,11137248,-795,0,1714761832,12956.949016120001,86.91781677000108,54312.92178576001 2024-05-03,18:43:54.000,124,11137280,-795,0,1714761833,12956.922070879991,86.95306241999788,54312.83794032 2024-05-03,18:43:55.000,124,11137300,-795,0,1714761834,12956.90859826,86.93896415999916,54312.7261464 2024-05-03,18:43:56.000,124,11137236,-795,0,1714761835,12956.928807190001,86.96716068000387,54312.78903048 2024-05-03,18:43:57.000,124,11137288,-795,0,1714761836,12956.955752429996,86.94601328999852,54312.83794032 2024-05-03,18:43:58.000,124,11137298,-795,0,1714761837,12956.935543499996,87.01650458999939,54312.8658888 2024-05-03,18:43:59.000,124,11137292,-795,0,1714761838,12956.975961359996,87.02355371999874,54312.85191456001 2024-05-03,18:44:00.000,124,11137307,-795,0,1714761839,12956.942279809991,87.09404501999961,54312.830953200006 2024-05-03,18:44:01.000,124,11137271,-795,0,1714761840,12957.023115529992,87.13633980000304,54312.92178576001 2024-05-03,18:44:02.000,124,11137224,-795,0,1714761841,12957.009642910001,87.1786345799992,54312.90781152 2024-05-03,18:44:03.000,124,11137227,-795,0,1714761842,12957.056797079997,87.17158544999984,54312.78903048 2024-05-03,18:44:04.000,124,11137253,-795,0,1714761843,12956.989433980001,87.21388023000327,54312.830953200006 2024-05-03,18:44:05.000,124,11137298,-795,0,1714761844,12957.063533389992,87.25617500999942,54312.77505624001 2024-05-03,18:44:06.000,124,11137298,-795,0,1714761845,12957.124160179992,87.31256805000157,54312.98466984 2024-05-03,18:44:07.000,124,11137288,-795,0,1714761846,12957.198259589997,87.29846979000286,54313.04056680001 2024-05-03,18:44:08.000,124,11137314,-795,0,1714761847,12957.225204829992,87.30551892000221,54312.99165696001 2024-05-03,18:44:09.000,124,11137249,-795,0,1714761848,12957.184786969992,87.31256805000157,54312.81697896 2024-05-03,18:44:10.000,124,11137283,-795,0,1714761849,12957.245413759993,87.30551892000221,54312.98466984 2024-05-03,18:44:11.000,124,11137294,-795,0,1714761850,12957.285831619993,87.31256805000157,54312.90082440001 2024-05-03,18:44:12.000,124,11137288,-795,0,1714761851,12957.326249479993,87.28437153000414,54312.97069560001 2024-05-03,18:44:13.000,124,11137297,-795,0,1714761852,12957.272359000002,87.27027326999814,54312.98466984 2024-05-03,18:44:14.000,124,11137292,-795,0,1714761853,12957.218468519997,87.28437153000414,54312.94274712001 2024-05-03,18:44:15.000,124,11137263,-795,0,1714761854,12957.366667339993,87.2420767500007,54313.15236072 2024-05-03,18:44:16.000,124,11137300,-795,0,1714761855,12957.393612579988,87.1786345799992,54313.12441224 2024-05-03,18:44:17.000,124,11137327,-795,0,1714761856,12957.420557819998,87.1433889300024,54313.11742512001 2024-05-03,18:44:18.000,124,11137269,-795,0,1714761857,12957.380139959998,87.10814327999833,54313.05454104 2024-05-03,18:44:19.000,124,11137299,-795,0,1714761858,12957.366667339993,87.10109414999897,54312.998644080006 2024-05-03,18:44:20.000,124,11137300,-795,0,1714761859,12957.279095309998,87.05175024000346,54312.782043360006 2024-05-03,18:44:21.000,124,11137315,-795,0,1714761860,12957.386876269993,87.00240633000067,54313.047553920005 2024-05-03,18:44:22.000,124,11137292,-795,0,1714761861,12957.420557819998,86.96716068000387,54313.19428344 2024-05-03,18:44:23.000,124,11137276,-795,0,1714761862,12957.481184609998,86.9319150299998,54313.25716752001 2024-05-03,18:44:24.000,124,11137355,-795,0,1714761863,12957.454239369988,86.91076764000172,54313.20127056 2024-05-03,18:44:25.000,124,11137259,-795,0,1714761864,12957.508129849994,86.8332272100015,54313.20127056 2024-05-03,18:44:26.000,124,11137268,-795,0,1714761865,12957.460975679998,86.74863765000191,54313.096463760005 2024-05-03,18:44:27.000,124,11137296,-795,0,1714761866,12957.501393539998,86.72044113000447,54313.11742512001 2024-05-03,18:44:28.000,124,11137277,-795,0,1714761867,12957.535075089989,86.73453939000319,54313.15236072 2024-05-03,18:44:29.000,124,11137314,-795,0,1714761868,12957.535075089989,86.66404809000232,54313.08248952 2024-05-03,18:44:30.000,124,11137255,-795,0,1714761869,12957.595701879989,86.6499498300036,54313.096463760005 2024-05-03,18:44:31.000,124,11137278,-795,0,1714761870,12957.71695545999,86.60765505000018,54313.13139936 2024-05-03,18:44:32.000,124,11137286,-795,0,1714761871,12957.710219149994,86.60060592000082,54313.08248952 2024-05-03,18:44:33.000,124,11137318,-795,0,1714761872,12957.750637009995,86.60765505000018,54313.01960544001 2024-05-03,18:44:34.000,124,11137255,-795,0,1714761873,12957.73716438999,86.59355679000146,54312.99165696001 2024-05-03,18:44:35.000,124,11137282,-795,0,1714761874,12957.80452749,86.62880243999825,54312.8658888 2024-05-03,18:44:36.000,124,11137293,-795,0,1714761875,12957.83820903999,86.66404809000232,54312.93576 2024-05-03,18:44:37.000,124,11137262,-795,0,1714761876,12957.93925368999,86.70634286999848,54312.998644080006 2024-05-03,18:44:39.000,124,11137273,-795,0,1714761878,12958.02008940999,86.76273591000063,54313.01261832 2024-05-03,18:44:40.000,124,11137266,-795,0,1714761879,12958.100925129991,86.81207982000342,54313.06851528001 2024-05-03,18:44:41.000,124,11137233,-795,0,1714761880,12958.181760849991,86.88257112000429,54313.08248952 2024-05-03,18:44:42.000,124,11137245,-795,0,1714761881,12958.188497160001,86.96716068000387,54313.08947664001 2024-05-03,18:44:43.000,124,11137258,-795,0,1714761882,12958.242387639992,86.99535720000131,54312.96370848 2024-05-03,18:44:44.000,124,11137241,-795,0,1714761883,12958.329959670002,87.08699589000025,54313.03357968 2024-05-03,18:44:45.000,124,11137245,-795,0,1714761884,12958.383850149992,87.11519240999769,54313.15934784001 2024-05-03,18:44:46.000,124,11137283,-795,0,1714761885,12958.431004320002,87.1786345799992,54313.13139936 2024-05-03,18:44:47.000,124,11137287,-795,0,1714761886,12958.484894799993,87.21388023000327,54313.145373600004 2024-05-03,18:44:48.000,124,11137220,-795,0,1714761887,12958.437740629997,87.28437153000414,54313.08947664001 2024-05-03,18:44:49.000,124,11137258,-795,0,1714761888,12958.518576349998,87.26322413999878,54313.264154640005 2024-05-03,18:44:50.000,124,11137283,-795,0,1714761889,12958.484894799993,87.31961718000093,54313.20825768001 2024-05-03,18:44:51.000,124,11137310,-795,0,1714761890,12958.478158489997,87.35486282999773,54313.17332208 2024-05-03,18:44:52.000,124,11137225,-795,0,1714761891,12958.484894799993,87.36896109000372,54313.20127056 2024-05-03,18:44:53.000,124,11137267,-795,0,1714761892,12958.558994209998,87.33371543999965,54313.264154640005 2024-05-03,18:44:54.000,124,11137317,-795,0,1714761893,12958.558994209998,87.35486282999773,54313.30607736001 2024-05-03,18:44:55.000,124,11137267,-795,0,1714761894,12958.558994209998,87.33371543999965,54313.18729632001 2024-05-03,18:44:56.000,124,11137256,-795,0,1714761895,12958.579203139998,87.34076456999901,54313.28511600001 2024-05-03,18:44:57.000,124,11137282,-755,0,1714761896,12958.606148379993,87.31256805000157,54313.40389704001 2024-05-03,18:44:58.000,124,11137297,-795,0,1714761897,12958.599412069998,87.35486282999773,54313.35498720001 2024-05-03,18:44:59.000,124,11137299,-795,0,1714761898,12958.599412069998,87.34781369999837,54313.3200516 2024-05-03,18:45:00.000,124,11137250,-795,0,1714761899,12958.532048970003,87.43240325999795,54313.22223192 2024-05-03,18:45:01.000,124,11137268,-795,0,1714761900,12958.525312659993,87.36191196000436,54313.29210312 2024-05-03,18:45:02.000,124,11137279,-795,0,1714761901,12958.572466829988,87.43240325999795,54313.29210312 2024-05-03,18:45:03.000,124,11137280,-795,0,1714761902,12958.558994209998,87.39715761000116,54313.37594856001 2024-05-03,18:45:04.000,124,11137276,-795,0,1714761903,12958.525312659993,87.43240325999795,54313.29909024 2024-05-03,18:45:05.000,124,11137272,-795,0,1714761904,12958.545521589993,87.41125586999988,54313.34800008 2024-05-03,18:45:06.000,124,11137303,-795,0,1714761905,12958.532048970003,87.45355065000331,54313.382935680005 2024-05-03,18:45:07.000,124,11137254,-795,0,1714761906,12958.558994209998,87.43945239000459,54313.40389704001 2024-05-03,18:45:08.000,124,11137289,-795,0,1714761907,12958.491631110002,87.43240325999795,54313.334025840006 2024-05-03,18:45:09.000,124,11137279,-795,0,1714761908,12958.505103729993,87.39715761000116,54313.3200516 2024-05-03,18:45:10.000,124,11137275,-795,0,1714761909,12958.444476939992,87.41125586999988,54313.17332208 2024-05-03,18:45:11.000,124,11137262,-795,0,1714761910,12958.538785279998,87.31256805000157,54313.36896144 2024-05-03,18:45:12.000,124,11137247,-795,0,1714761911,12958.457949559997,87.29846979000286,54313.501716720006 2024-05-03,18:45:13.000,124,11137264,-795,0,1714761912,12958.505103729993,87.21388023000327,54313.459794 2024-05-03,18:45:14.000,124,11137295,-755,0,1714761913,12958.538785279998,87.17158544999984,54313.40389704001 2024-05-03,18:45:15.000,124,11137257,-795,0,1714761914,12958.538785279998,87.03765198000474,54313.36197432 2024-05-03,18:45:16.000,124,11137247,-795,0,1714761915,12958.538785279998,86.95306241999788,54313.27114176 2024-05-03,18:45:17.000,124,11137262,-795,0,1714761916,12958.599412069998,86.87552198999765,54313.382935680005 2024-05-03,18:45:18.000,124,11137262,-795,0,1714761917,12958.599412069998,86.84027634000086,54313.47376824001 2024-05-03,18:45:19.000,124,11137290,-795,0,1714761918,12958.646566239993,86.70634286999848,54313.50870384 2024-05-03,18:45:20.000,124,11137310,-795,0,1714761919,12958.633093619988,86.66404809000232,54313.48774248 2024-05-03,18:45:21.000,124,11137251,-795,0,1714761920,12958.538785279998,86.60060592000082,54313.24319328 2024-05-03,18:45:22.000,124,11137220,-795,0,1714761921,12958.660038859998,86.50191810000251,54313.45280688001 2024-05-03,18:45:23.000,124,11137231,-795,0,1714761922,12958.572466829988,86.48077071000444,54313.44581976001 2024-05-03,18:45:24.000,124,11137260,-795,0,1714761923,12958.619620999998,86.44552506000036,54313.49472960001 2024-05-03,18:45:25.000,124,11137284,-795,0,1714761924,12958.579203139998,86.38913201999821,54313.53665232 2024-05-03,18:45:26.000,124,11137272,-795,0,1714761925,12958.538785279998,86.41732854000293,54313.41787128 2024-05-03,18:45:27.000,124,11137257,-795,0,1714761926,12958.572466829988,86.42437767000229,54313.382935680005 2024-05-03,18:45:28.000,124,11137297,-795,0,1714761927,12958.619620999998,86.45962331999908,54313.58556216 2024-05-03,18:45:29.000,124,11137257,-795,0,1714761928,12958.612884689988,86.45962331999908,54313.50870384 2024-05-03,18:45:30.000,124,11137223,-795,0,1714761929,12958.572466829988,86.49486897000315,54313.48774248 2024-05-03,18:45:31.000,124,11137301,-795,0,1714761930,12958.532048970003,86.5865076600021,54313.41088416 2024-05-03,18:45:32.000,124,11137270,-795,0,1714761931,12958.525312659993,86.6217533099989,54313.40389704001 2024-05-03,18:45:33.000,124,11137271,-795,0,1714761932,12958.592675759988,86.64290070000425,54313.5296652 2024-05-03,18:45:34.000,124,11137287,-795,0,1714761933,12958.680247789998,86.67814635000104,54313.52267808001 2024-05-03,18:45:35.000,124,11137240,-795,0,1714761934,12958.700456719998,86.80503069000406,54313.480755360004 2024-05-03,18:45:36.000,124,11137271,-795,0,1714761935,12958.686984099993,86.86142372999893,54313.5296652 2024-05-03,18:45:37.000,124,11137238,-795,0,1714761936,12958.767819819994,86.88257112000429,54313.60652352 2024-05-03,18:45:38.000,124,11137268,-795,0,1714761937,12958.828446609994,86.93896415999916,54313.54363944001 2024-05-03,18:45:39.000,124,11137279,-795,0,1714761938,12958.85539184999,86.99535720000131,54313.55761368 2024-05-03,18:45:40.000,124,11137311,-795,0,1714761939,12958.848655539994,87.03765198000474,54313.39690992 2024-05-03,18:45:41.000,124,11137260,-795,0,1714761940,12958.96317281,87.03765198000474,54313.42485840001 2024-05-03,18:45:42.000,124,11137277,-795,0,1714761941,12959.06421746,87.07289763000153,54313.69036896001 2024-05-03,18:45:43.000,124,11137224,-795,0,1714761942,12959.171998419995,87.0306028499981,54313.69036896001 2024-05-03,18:45:44.000,124,11137295,-795,0,1714761943,12959.19894365999,87.05175024000346,54313.73927880001 2024-05-03,18:45:45.000,124,11137286,-795,0,1714761944,12959.23936151999,87.03765198000474,54313.78120152001 2024-05-03,18:45:46.000,124,11137253,-795,0,1714761945,12959.26630676,87.03765198000474,54313.816137120004 2024-05-03,18:45:47.000,124,11137258,-795,0,1714761946,12959.30672462,87.0306028499981,54313.8440856 2024-05-03,18:45:48.000,124,11137245,-795,0,1714761947,12959.30672462,87.00945546000003,54313.75325304 2024-05-03,18:45:49.000,124,11137259,-795,0,1714761948,12959.347142480001,86.96011155000451,54313.87203408 2024-05-03,18:45:50.000,124,11137283,-795,0,1714761949,12959.313460929996,86.93896415999916,54313.80216288 2024-05-03,18:45:51.000,124,11137299,-795,0,1714761950,12959.313460929996,86.88962025000365,54313.76024016001 2024-05-03,18:45:52.000,124,11137319,-795,0,1714761951,12959.30672462,86.82617808000214,54313.94889240001 2024-05-03,18:45:53.000,124,11137249,-795,0,1714761952,12959.279779379991,86.79093242999807,54313.86504696 2024-05-03,18:45:54.000,124,11137312,-795,0,1714761953,12959.21915258999,86.72044113000447,54313.7043432 2024-05-03,18:45:55.000,124,11137267,-795,0,1714761954,12959.070953769995,86.67814635000104,54313.5646008 2024-05-03,18:45:56.000,124,11137230,-795,0,1714761955,12958.97664542999,86.63585157000489,54313.54363944001 2024-05-03,18:45:57.000,124,11137294,-795,0,1714761956,12959.0237996,86.56536027000402,54313.68338184 2024-05-03,18:45:58.000,124,11137249,-795,0,1714761957,12958.97664542999,86.55126200999803,54313.68338184 2024-05-03,18:45:59.000,124,11137276,-795,0,1714761958,12958.94296388,86.50896723000187,54313.71133032001 2024-05-03,18:46:00.000,124,11137262,-795,0,1714761959,12958.868864469994,86.53011461999995,54313.69036896001 2024-05-03,18:46:01.000,124,11137288,-795,0,1714761960,12958.841919229999,86.4878198400038,54313.599536400005 2024-05-03,18:46:02.000,124,11137268,-795,0,1714761961,12958.828446609994,86.50191810000251,54313.599536400005 2024-05-03,18:46:03.000,124,11137240,-795,0,1714761962,12958.814973989989,86.50191810000251,54313.61351064001 2024-05-03,18:46:04.000,124,11137255,-795,0,1714761963,12958.788028749994,86.48077071000444,54313.60652352 2024-05-03,18:46:05.000,124,11137285,-795,0,1714761964,12958.788028749994,86.4878198400038,54313.501716720006 2024-05-03,18:46:06.000,124,11137313,-795,0,1714761965,12958.814973989989,86.50896723000187,54313.50870384 2024-05-03,18:46:07.000,124,11137309,-795,0,1714761966,12958.949700189994,86.50191810000251,54313.61351064001 2024-05-03,18:46:08.000,124,11137242,-795,0,1714761967,12959.050744839995,86.50191810000251,54313.59254928001 2024-05-03,18:46:09.000,124,11137284,-795,0,1714761968,12959.192207349995,86.50191810000251,54313.5296652 2024-05-03,18:46:10.000,124,11137240,-795,0,1714761969,12959.320197239991,86.60765505000018,54313.49472960001 2024-05-03,18:46:11.000,124,11137277,-795,0,1714761970,12959.448187130001,86.77683416999935,54313.44581976001 2024-05-03,18:46:12.000,124,11137207,-795,0,1714761971,12959.320197239991,86.98830807000195,54313.3200516 2024-05-03,18:46:13.000,124,11137314,-795,0,1714761972,12959.14505318,86.98830807000195,54313.3899228 2024-05-03,18:46:14.000,124,11137277,-795,0,1714761973,12959.10463532,86.92486590000044,54313.51569096 2024-05-03,18:46:15.000,124,11137280,-795,0,1714761974,12959.18547104,86.74158852000255,54313.60652352 2024-05-03,18:46:16.000,124,11137288,-795,0,1714761975,12959.16526211,86.65699896000297,54313.54363944001 2024-05-03,18:46:17.000,124,11137272,-795,0,1714761976,12959.192207349995,86.51601636000123,54313.57158792001 2024-05-03,18:46:18.000,124,11137229,-795,0,1714761977,12959.25957044999,86.438475930001,54313.67639472 2024-05-03,18:46:19.000,124,11137287,-795,0,1714761978,12959.2258889,86.36093550000078,54313.65543336 2024-05-03,18:46:20.000,124,11137297,-795,0,1714761979,12959.17873472999,86.26929681000183,54313.60652352 2024-05-03,18:46:21.000,124,11137267,-795,0,1714761980,12959.21915258999,86.14946159999818,54313.57158792001 2024-05-03,18:46:22.000,124,11137259,-795,0,1714761981,12959.09789900999,86.05077377999987,54313.51569096 2024-05-03,18:46:23.000,124,11137294,-795,0,1714761982,12959.2258889,86.01552813000308,54313.71133032001 2024-05-03,18:46:24.000,124,11137276,-795,0,1714761983,12959.232625209996,85.93798770000285,54313.79517576 2024-05-03,18:46:25.000,124,11137294,-795,0,1714761984,12959.15852579999,85.90274204999878,54313.74626592 2024-05-03,18:46:26.000,124,11137243,-795,0,1714761985,12959.192207349995,85.82520161999855,54313.72530456 2024-05-03,18:46:27.000,124,11137307,-795,0,1714761986,12959.14505318,85.78995597000176,54313.75325304 2024-05-03,18:46:28.000,124,11137311,-795,0,1714761987,12959.12484425,85.76175945000432,54313.71133032001 2024-05-03,18:46:29.000,124,11137272,-795,0,1714761988,12959.10463532,85.73356292999961,54313.599536400005 2024-05-03,18:46:30.000,124,11137249,-795,0,1714761989,12959.171998419995,85.76175945000432,54313.66242048001 2024-05-03,18:46:31.000,124,11137297,-795,0,1714761990,12959.212416279996,85.74766118999833,54313.669407600006 2024-05-03,18:46:32.000,124,11137249,-795,0,1714761991,12959.30672462,85.74061205999897,54313.67639472 2024-05-03,18:46:33.000,124,11137287,-795,0,1714761992,12959.299988309991,85.78995597000176,54313.71133032001 2024-05-03,18:46:34.000,124,11137227,-795,0,1714761993,12959.299988309991,85.76175945000432,54313.62748488 2024-05-03,18:46:35.000,124,11137254,-795,0,1714761994,12959.299988309991,85.74061205999897,54313.37594856001 2024-05-03,18:46:36.000,124,11137267,-795,0,1714761995,12959.407769270001,85.7829068400024,54313.45280688001 2024-05-03,18:46:37.000,124,11137293,-795,0,1714761996,12959.454923439996,85.76175945000432,54313.51569096 2024-05-03,18:46:38.000,124,11137303,-795,0,1714761997,12959.515550229997,85.79700510000112,54313.52267808001 2024-05-03,18:46:39.000,124,11137306,-795,0,1714761998,12959.562704399992,85.81110335999983,54313.53665232 2024-05-03,18:46:40.000,124,11137279,-795,0,1714761999,12959.603122259992,85.78995597000176,54313.5296652 2024-05-03,18:46:41.000,124,11137251,-795,0,1714762000,12959.603122259992,85.82520161999855,54313.49472960001 2024-05-03,18:46:42.000,124,11137271,-795,0,1714762001,12959.650276430002,85.83225074999791,54313.501716720006 2024-05-03,18:46:43.000,124,11137277,-795,0,1714762002,12959.657012739997,85.8463490100039,54313.54363944001 2024-05-03,18:46:44.000,124,11137294,-795,0,1714762003,12959.663749049992,85.86044727000262,54313.48774248 2024-05-03,18:46:45.000,124,11137298,-675,0,1714762004,12959.596385949997,85.83929988000455,54313.431845520005 2024-05-03,18:46:46.000,124,11137304,-795,0,1714762005,12959.623331189992,85.89569291999942,54313.44581976001 2024-05-03,18:46:47.000,124,11137244,-755,0,1714762006,12959.731112150002,85.8815946600007,54313.648446240004 2024-05-03,18:46:48.000,124,11137270,-795,0,1714762007,12959.710903220002,85.88864379000006,54313.48774248 2024-05-03,18:46:49.000,124,11137291,-795,0,1714762008,12959.717639529998,85.93798770000285,54313.60652352 2024-05-03,18:46:50.000,124,11137265,-795,0,1714762009,12959.744584769993,85.90979117999814,54313.49472960001 2024-05-03,18:46:51.000,124,11137237,-795,0,1714762010,12959.603122259992,85.96618422000029,54313.48774248 2024-05-03,18:46:52.000,124,11137258,-795,0,1714762011,12959.650276430002,86.06487203999859,54313.58556216 2024-05-03,18:46:53.000,124,11137305,-795,0,1714762012,12959.636803809997,86.04372465000051,54313.51569096 2024-05-03,18:46:54.000,124,11137269,-795,0,1714762013,12959.704166909993,86.12126508000074,54313.634472 2024-05-03,18:46:55.000,124,11137249,-795,0,1714762014,12959.731112150002,86.15651073000481,54313.718317440005 2024-05-03,18:46:56.000,124,11137306,-795,0,1714762015,12959.771530010003,86.19880551000097,54313.62049776001 2024-05-03,18:46:57.000,124,11137253,-795,0,1714762016,12959.744584769993,86.2411002900044,54313.59254928001 2024-05-03,18:46:58.000,124,11137230,-795,0,1714762017,12959.798475249998,86.30454245999863,54313.65543336 2024-05-03,18:46:59.000,124,11137295,-795,0,1714762018,12959.872574659988,86.35388637000142,54313.61351064001 2024-05-03,18:47:00.000,124,11137281,-795,0,1714762019,12959.785002629993,86.41732854000293,54313.48774248 2024-05-03,18:47:01.000,124,11137275,-795,0,1714762020,12959.865838349993,86.48077071000444,54313.501716720006 2024-05-03,18:47:02.000,124,11137296,-795,0,1714762021,12959.933201449989,86.50896723000187,54313.57158792001 2024-05-03,18:47:03.000,124,11137253,-795,0,1714762022,12960.05445502999,86.54421287999867,54313.61351064001 2024-05-03,18:47:04.000,124,11137303,-795,0,1714762023,12960.061191339999,86.52306549000059,54313.49472960001 2024-05-03,18:47:05.000,124,11137274,-795,0,1714762024,12960.13529074999,86.50191810000251,54313.5296652 2024-05-03,18:47:06.000,124,11137224,-795,0,1714762025,12960.229599089995,86.46667244999844,54313.58556216 2024-05-03,18:47:07.000,124,11137280,-795,0,1714762026,12960.36432529,86.3397881100027,54313.5296652 2024-05-03,18:47:08.000,124,11137260,-795,0,1714762027,12960.39800683999,86.32568985000398,54313.25716752001 2024-05-03,18:47:09.000,124,11137264,-795,0,1714762028,12960.640513999992,86.36798463000014,54313.44581976001 2024-05-03,18:47:10.000,124,11137319,-795,0,1714762029,12960.573150899996,86.55126200999803,54313.334025840006 2024-05-03,18:47:11.000,124,11137269,-795,0,1714762030,12960.46536994,86.55126200999803,54313.46678112 2024-05-03,18:47:12.000,124,11137315,-795,0,1714762031,12960.391270529995,86.50896723000187,54313.62748488 2024-05-03,18:47:13.000,124,11137224,-795,0,1714762032,12960.29696218999,86.36798463000014,54313.67639472 2024-05-03,18:47:14.000,124,11137229,-715,0,1714762033,12960.209390159995,86.29044419999991,54313.71133032001 2024-05-03,18:47:15.000,124,11137260,-795,0,1714762034,12960.09487288999,86.15651073000481,54313.599536400005 2024-05-03,18:47:16.000,124,11137222,-795,0,1714762035,12960.040982409999,86.08601943000394,54313.5296652 2024-05-03,18:47:17.000,124,11137274,-795,0,1714762036,12960.027509789994,85.96618422000029,54313.648446240004 2024-05-03,18:47:18.000,124,11137293,-795,0,1714762037,12959.980355619999,85.94503683000221,54313.66242048001 2024-05-03,18:47:19.000,124,11137273,-795,0,1714762038,12959.993828239989,85.8815946600007,54313.73229168 2024-05-03,18:47:20.000,124,11137304,-795,0,1714762039,12959.973619309989,85.81815248999919,54313.68338184 2024-05-03,18:47:21.000,124,11137283,-795,0,1714762040,12959.899519899998,85.7829068400024,54313.5646008 2024-05-03,18:47:22.000,124,11137254,-795,0,1714762041,12959.859102039998,85.71946467000089,54313.62049776001 2024-05-03,18:47:23.000,124,11137323,-795,0,1714762042,12959.771530010003,85.71241554000153,54313.45280688001 2024-05-03,18:47:24.000,124,11137278,-795,0,1714762043,12959.758057389998,85.67716989000473,54313.49472960001 2024-05-03,18:47:25.000,124,11137288,-795,0,1714762044,12959.778266319998,85.69126815000345,54313.501716720006 2024-05-03,18:47:26.000,124,11137294,-795,0,1714762045,12959.785002629993,85.6842190200041,54313.46678112 2024-05-03,18:47:27.000,124,11137292,-795,0,1714762046,12959.919728829998,85.69831728000281,54313.7043432 2024-05-03,18:47:28.000,124,11137250,-795,0,1714762047,12959.939937759998,85.73356292999961,54313.669407600006 2024-05-03,18:47:29.000,124,11137215,-795,0,1714762048,12959.966882999994,85.76175945000432,54313.69735608 2024-05-03,18:47:30.000,124,11137255,-795,0,1714762049,12959.912992519989,85.79700510000112,54313.42485840001 2024-05-03,18:47:31.000,124,11137178,-795,0,1714762050,12960.067927649994,85.83225074999791,54313.5646008 2024-05-03,18:47:32.000,124,11137284,-795,0,1714762051,12960.16223599,85.90274204999878,54313.53665232 2024-05-03,18:47:33.000,124,11137288,-795,0,1714762052,12960.14202706,85.89569291999942,54313.45280688001 2024-05-03,18:47:34.000,124,11137264,-795,0,1714762053,12960.229599089995,85.95913509000093,54313.501716720006 2024-05-03,18:47:35.000,124,11137281,-795,0,1714762054,12960.33738004999,85.980282479999,54313.60652352 2024-05-03,18:47:36.000,124,11137253,-795,0,1714762055,12960.45863362999,86.00847900000372,54313.669407600006 2024-05-03,18:47:37.000,124,11137233,-795,0,1714762056,12960.539469349991,86.05077377999987,54313.71133032001 2024-05-03,18:47:38.000,124,11137224,-795,0,1714762057,12960.640513999992,86.10716682000202,54313.68338184 2024-05-03,18:47:39.000,124,11137321,-795,0,1714762058,12960.680931859992,86.11421595000138,54313.718317440005 2024-05-03,18:47:40.000,124,11137294,-795,0,1714762059,12960.714613409997,86.16355986000417,54313.5646008 2024-05-03,18:47:41.000,124,11137260,-795,0,1714762060,12960.687668170001,86.23405115999776,54313.58556216 2024-05-03,18:47:42.000,124,11137308,-795,0,1714762061,12960.781976509992,86.2411002900044,54313.64145912001 2024-05-03,18:47:43.000,124,11137335,-795,0,1714762062,12960.788712820002,86.29044419999991,54313.78120152001 2024-05-03,18:47:44.000,124,11137303,-795,0,1714762063,12960.835866989997,86.31159158999799,54313.85107272 2024-05-03,18:47:45.000,124,11137228,-795,0,1714762064,12960.876284849997,86.32568985000398,54313.78120152001 2024-05-03,18:47:46.000,124,11137208,-795,0,1714762065,12960.795449129997,86.41027941000357,54313.74626592 2024-05-03,18:47:47.000,124,11137226,-795,0,1714762066,12960.835866989997,86.39618115000485,54313.816137120004 2024-05-03,18:47:48.000,124,11137288,-795,0,1714762067,12960.829130680002,86.43142680000165,54313.85107272 2024-05-03,18:47:49.000,124,11137291,-795,0,1714762068,12960.808921750002,86.39618115000485,54313.92094392 2024-05-03,18:47:50.000,124,11137253,-795,0,1714762069,12960.761767579992,86.40323028000421,54313.78120152001 2024-05-03,18:47:51.000,124,11137303,-795,0,1714762070,12960.808921750002,86.38208288999886,54313.82312424 2024-05-03,18:47:52.000,124,11137274,-795,0,1714762071,12960.768503890002,86.38208288999886,54313.886008320005 2024-05-03,18:47:53.000,124,11137261,-795,0,1714762072,12960.728086030002,86.34683724000206,54313.886008320005 2024-05-03,18:47:54.000,124,11137202,-795,0,1714762073,12960.707877100001,86.34683724000206,54313.80216288 2024-05-03,18:47:55.000,124,11137290,-795,0,1714762074,12960.627041380001,86.31864072000462,54313.67639472 2024-05-03,18:47:56.000,124,11137255,-795,0,1714762075,12960.606832450001,86.3750337599995,54313.67639472 2024-05-03,18:47:57.000,124,11137295,-795,0,1714762076,12960.573150899996,86.27634594000119,54313.78120152001 2024-05-03,18:47:58.000,124,11137294,-795,0,1714762077,12960.47884255999,86.24814942000376,54313.74626592 2024-05-03,18:47:59.000,124,11137287,-795,0,1714762078,12960.411479459995,86.14241246999882,54313.78120152001 2024-05-03,18:48:00.000,124,11137256,-795,0,1714762079,12960.35758897999,85.93798770000285,54313.67639472 2024-05-03,18:48:01.000,124,11137289,-795,0,1714762080,12960.492315179996,85.74061205999897,54313.68338184 2024-05-03,18:48:02.000,124,11137198,-795,0,1714762081,12960.633777689996,85.71241554000153,54313.55761368 2024-05-03,18:48:03.000,124,11137263,-795,0,1714762082,12960.734822339997,85.75471031999768,54313.550626560005 2024-05-03,18:48:04.000,124,11137252,-795,0,1714762083,12960.734822339997,85.81815248999919,54313.5646008 2024-05-03,18:48:05.000,124,11137292,-795,0,1714762084,12960.822394369992,85.80405423000047,54313.78120152001 2024-05-03,18:48:06.000,124,11137274,-795,0,1714762085,12960.687668170001,85.85339814000326,54313.57857504 2024-05-03,18:48:07.000,124,11137275,-795,0,1714762086,12960.761767579992,85.79700510000112,54313.79517576 2024-05-03,18:48:08.000,124,11137256,-795,0,1714762087,12960.802185439992,85.77585771000304,54313.79517576 2024-05-03,18:48:09.000,124,11137227,-795,0,1714762088,12960.822394369992,85.69831728000281,54313.87203408 2024-05-03,18:48:10.000,124,11137292,-795,0,1714762089,12960.775240199997,85.70536641000217,54313.82312424 2024-05-03,18:48:11.000,124,11137311,-795,0,1714762090,12960.687668170001,85.64192424000066,54313.76024016001 2024-05-03,18:48:12.000,124,11137192,-795,0,1714762091,12960.694404479997,85.61372772000323,54313.69735608 2024-05-03,18:48:13.000,124,11137327,-795,0,1714762092,12960.721349719992,85.50799076999829,54313.886008320005 2024-05-03,18:48:14.000,124,11137301,-795,0,1714762093,12960.728086030002,85.52913816000364,54313.85107272 2024-05-03,18:48:15.000,124,11137288,-795,0,1714762094,12960.687668170001,85.40225382000062,54313.83011136001 2024-05-03,18:48:16.000,124,11137323,-795,0,1714762095,12960.633777689996,85.3881555600019,54313.80915000001 2024-05-03,18:48:17.000,124,11137257,-795,0,1714762096,12960.627041380001,85.30356600000232,54313.89998256 2024-05-03,18:48:18.000,124,11137210,-795,0,1714762097,12960.600096139991,85.31061513000168,54313.85107272 2024-05-03,18:48:19.000,124,11137291,-795,0,1714762098,12960.559678279991,85.24717296000017,54313.80915000001 2024-05-03,18:48:20.000,124,11137251,-795,0,1714762099,12960.40474315,85.25422208999953,54313.46678112 2024-05-03,18:48:21.000,124,11137278,-795,0,1714762100,12960.48557887,85.20487818000402,54313.718317440005 2024-05-03,18:48:22.000,124,11137267,-795,0,1714762101,12960.512524109996,85.24717296000017,54313.86504696 2024-05-03,18:48:23.000,124,11137264,-795,0,1714762102,12960.559678279991,85.24012383000081,54313.89299544 2024-05-03,18:48:24.000,124,11137271,-795,0,1714762103,12960.40474315,85.23307470000145,54313.71133032001 2024-05-03,18:48:25.000,124,11137243,-795,0,1714762104,12960.39800683999,85.28241861000424,54313.74626592 2024-05-03,18:48:26.000,124,11137264,-795,0,1714762105,12960.45863362999,85.31061513000168,54313.74626592 2024-05-03,18:48:27.000,124,11137305,-795,0,1714762106,12960.5057878,85.35290990999783,54313.79517576 2024-05-03,18:48:28.000,124,11137254,-795,0,1714762107,12960.48557887,85.4374994700047,54313.72530456 2024-05-03,18:48:29.000,124,11137237,-795,0,1714762108,12960.47884255999,85.44454860000405,54313.74626592 2024-05-03,18:48:30.000,124,11137291,-795,0,1714762109,12960.391270529995,85.47274512000149,54313.60652352 2024-05-03,18:48:31.000,124,11137292,-795,0,1714762110,12960.52599673,85.52913816000364,54313.85805984001 2024-05-03,18:48:32.000,124,11137275,-795,0,1714762111,12960.586623520001,85.5714329399998,54313.95587952001 2024-05-03,18:48:33.000,124,11137276,-795,0,1714762112,12960.620305069991,85.55733468000108,54313.95587952001 2024-05-03,18:48:34.000,124,11137293,-795,0,1714762113,12960.499051489991,85.55028555000172,54313.90696968001 2024-05-03,18:48:35.000,124,11137314,-795,0,1714762114,12960.472106249996,85.56438381000044,54313.816137120004 2024-05-03,18:48:36.000,124,11137313,-795,0,1714762115,12960.431688389996,85.62077685000258,54313.886008320005 2024-05-03,18:48:37.000,124,11137278,-795,0,1714762116,12960.512524109996,85.59258032999787,54313.69735608 2024-05-03,18:48:38.000,124,11137286,-795,0,1714762117,12960.371061599995,85.67716989000473,54313.58556216 2024-05-03,18:48:39.000,124,11137279,-795,0,1714762118,12960.5057878,85.62782598000194,54313.85107272 2024-05-03,18:48:40.000,124,11137305,-795,0,1714762119,12960.44516101,85.66307162999874,54313.89299544 2024-05-03,18:48:41.000,124,11137259,-795,0,1714762120,12960.492315179996,85.65602249999938,54313.837098480006 2024-05-03,18:48:42.000,124,11137276,-795,0,1714762121,12960.499051489991,85.66307162999874,54313.89299544 2024-05-03,18:48:43.000,124,11137290,-795,0,1714762122,12960.34411636,85.64897337000002,54313.67639472 2024-05-03,18:48:44.000,124,11137316,-795,0,1714762123,12960.46536994,85.67716989000473,54313.934918160005 2024-05-03,18:48:45.000,124,11137257,-795,0,1714762124,12960.42495208,85.62782598000194,54313.76024016001 2024-05-03,18:48:46.000,124,11137304,-795,0,1714762125,12960.40474315,85.6842190200041,54313.85107272 2024-05-03,18:48:47.000,124,11137304,-795,0,1714762126,12960.431688389996,85.65602249999938,54313.80216288 2024-05-03,18:48:48.000,124,11137275,-795,0,1714762127,12960.46536994,85.6348751100013,54313.96286664 2024-05-03,18:48:49.000,124,11137290,-795,0,1714762128,12960.46536994,85.62782598000194,54313.96286664 2024-05-03,18:48:50.000,124,11137253,-795,0,1714762129,12960.411479459995,85.60667859000387,54313.89299544 2024-05-03,18:48:51.000,124,11137261,-795,0,1714762130,12960.41821576999,85.5714329399998,54313.80216288 2024-05-03,18:48:52.000,124,11137238,-795,0,1714762131,12960.32390743,85.55028555000172,54313.69036896001 2024-05-03,18:48:53.000,124,11137252,-795,0,1714762132,12960.31717111999,85.51503989999765,54313.69735608 2024-05-03,18:48:54.000,124,11137261,-795,0,1714762133,12960.391270529995,85.52208903000428,54313.886008320005 2024-05-03,18:48:55.000,124,11137277,-795,0,1714762134,12960.431688389996,85.46569599000213,54313.8440856 2024-05-03,18:48:56.000,124,11137267,-795,0,1714762135,12960.411479459995,85.44454860000405,54313.85107272 2024-05-03,18:48:57.000,124,11137276,-795,0,1714762136,12960.35758897999,85.3881555600019,54313.73927880001 2024-05-03,18:48:58.000,124,11137253,-795,0,1714762137,12960.40474315,85.40225382000062,54313.76024016001 2024-05-03,18:48:59.000,124,11137240,-795,0,1714762138,12960.431688389996,85.37405730000319,54313.75325304 2024-05-03,18:49:00.000,124,11137284,-795,0,1714762139,12960.431688389996,85.33881164999912,54313.69036896001 2024-05-03,18:49:01.000,124,11137233,-795,0,1714762140,12960.34411636,85.31766426000104,54313.634472 2024-05-03,18:49:02.000,124,11137223,-795,0,1714762141,12960.411479459995,85.31766426000104,54313.76024016001 2024-05-03,18:49:03.000,124,11137273,-795,0,1714762142,12960.512524109996,85.29651687000296,54313.886008320005 2024-05-03,18:49:04.000,124,11137263,-795,0,1714762143,12960.45863362999,85.27536948000488,54313.87203408 2024-05-03,18:49:05.000,124,11137253,-795,0,1714762144,12960.566414590001,85.21192731000338,54313.92793104001 2024-05-03,18:49:06.000,124,11137294,-795,0,1714762145,12960.552941969996,85.19077991999802,54313.83011136001 2024-05-03,18:49:07.000,124,11137275,-795,0,1714762146,12960.566414590001,85.18373078999866,54313.87902120001 2024-05-03,18:49:08.000,124,11137244,-795,0,1714762147,12960.593359829996,85.15553427000123,54313.94190528 2024-05-03,18:49:09.000,124,11137278,-795,0,1714762148,12960.647250310001,85.16963252999994,54313.96286664 2024-05-03,18:49:10.000,124,11137295,-795,0,1714762149,12960.586623520001,85.14848514000187,54313.95587952001 2024-05-03,18:49:11.000,124,11137285,-795,0,1714762150,12960.633777689996,85.12733775000379,54313.99081512 2024-05-03,18:49:12.000,124,11137291,-795,0,1714762151,12960.653986619996,85.09914122999908,54314.04671208001 2024-05-03,18:49:13.000,124,11137230,-795,0,1714762152,12960.680931859992,85.09914122999908,54314.06068632 2024-05-03,18:49:14.000,124,11137282,-795,0,1714762153,12960.600096139991,85.09209209999972,54314.0187636 2024-05-03,18:49:15.000,124,11137286,-795,0,1714762154,12960.559678279991,85.12733775000379,54313.87902120001 2024-05-03,18:49:16.000,124,11137245,-795,0,1714762155,12960.52599673,85.1132394899978,54313.94190528 2024-05-03,18:49:17.000,124,11137237,-795,0,1714762156,12960.519260419991,85.1132394899978,54313.94889240001 2024-05-03,18:49:18.000,124,11137264,-795,0,1714762157,12960.451897319996,85.10619035999844,54313.92793104001 2024-05-03,18:49:19.000,124,11137299,-795,0,1714762158,12960.45863362999,85.14848514000187,54314.0187636 2024-05-03,18:49:20.000,124,11137325,-795,0,1714762159,12960.40474315,85.12028862000443,54313.94190528 2024-05-03,18:49:21.000,124,11137245,-795,0,1714762160,12960.42495208,85.16963252999994,54313.87902120001 2024-05-03,18:49:22.000,124,11137296,-795,0,1714762161,12960.40474315,85.19782905000466,54313.90696968001 2024-05-03,18:49:23.000,124,11137253,-795,0,1714762162,12960.38453422,85.2260255700021,54313.94190528 2024-05-03,18:49:24.000,124,11137295,-795,0,1714762163,12960.37779790999,85.28241861000424,54313.96286664 2024-05-03,18:49:25.000,124,11137247,-795,0,1714762164,12960.229599089995,85.34586077999847,54313.82312424 2024-05-03,18:49:26.000,124,11137307,-795,0,1714762165,12960.22286278,85.3881555600019,54313.74626592 2024-05-03,18:49:27.000,124,11137257,-795,0,1714762166,12960.36432529,85.46569599000213,54313.94889240001 2024-05-03,18:49:28.000,124,11137313,-795,0,1714762167,12960.31717111999,85.47979425000085,54313.94190528 2024-05-03,18:49:29.000,124,11137289,-795,0,1714762168,12960.3036985,85.54323642000236,54314.03273784 2024-05-03,18:49:30.000,124,11137291,-795,0,1714762169,12960.290225879995,85.60667859000387,54313.94889240001 2024-05-03,18:49:31.000,124,11137281,-795,0,1714762170,12960.26328064,85.62782598000194,54313.86504696 2024-05-03,18:49:32.000,124,11137313,-795,0,1714762171,12960.3036985,85.64192424000066,54313.80915000001 2024-05-03,18:49:33.000,124,11137298,-795,0,1714762172,12960.31717111999,85.72651380000025,54313.90696968001 2024-05-03,18:49:34.000,124,11137286,-795,0,1714762173,12960.32390743,85.74766118999833,54313.96985376 2024-05-03,18:49:35.000,124,11137287,-795,0,1714762174,12960.310434809995,85.79700510000112,54313.73229168 2024-05-03,18:49:36.000,124,11137300,-795,0,1714762175,12960.37779790999,85.81110335999983,54313.89998256 2024-05-03,18:49:37.000,124,11137269,-795,0,1714762176,12960.499051489991,85.82520161999855,54313.99081512 2024-05-03,18:49:38.000,124,11137235,-795,0,1714762177,12960.48557887,85.81815248999919,54313.96985376 2024-05-03,18:49:39.000,124,11137274,-795,0,1714762178,12960.5057878,85.7829068400024,54313.87902120001 2024-05-03,18:49:40.000,124,11137273,-795,0,1714762179,12960.451897319996,85.79700510000112,54313.80915000001 2024-05-03,18:49:41.000,124,11137290,-795,0,1714762180,12960.499051489991,85.73356292999961,54313.86504696 2024-05-03,18:49:42.000,124,11137287,-795,0,1714762181,12960.52599673,85.71241554000153,54313.9139568 2024-05-03,18:49:43.000,124,11137273,-795,0,1714762182,12960.499051489991,85.6842190200041,54314.03273784 2024-05-03,18:49:44.000,124,11137273,-795,0,1714762183,12960.5057878,85.62077685000258,54313.95587952001 2024-05-03,18:49:45.000,124,11137287,-795,0,1714762184,12960.48557887,85.5714329399998,54313.87902120001 2024-05-03,18:49:46.000,124,11137221,-795,0,1714762185,12960.472106249996,85.50094163999893,54313.92793104001 2024-05-03,18:49:47.000,124,11137222,-795,0,1714762186,12960.45863362999,85.45159773000341,54313.92793104001 2024-05-03,18:49:48.000,124,11137296,-795,0,1714762187,12960.44516101,85.35995904000447,54313.94190528 2024-05-03,18:49:49.000,124,11137309,-795,0,1714762188,12960.42495208,85.36700817000383,54313.934918160005 2024-05-03,18:49:50.000,124,11137285,-795,0,1714762189,12960.391270529995,85.35995904000447,54313.95587952001 2024-05-03,18:49:51.000,124,11137283,-795,0,1714762190,12960.431688389996,85.33881164999912,54313.89299544 2024-05-03,18:49:52.000,124,11137271,-795,0,1714762191,12960.45863362999,85.3247133900004,54314.0886348 2024-05-03,18:49:53.000,124,11137249,-795,0,1714762192,12960.451897319996,85.33881164999912,54314.01177648 2024-05-03,18:49:54.000,124,11137297,-795,0,1714762193,12960.472106249996,85.3247133900004,54313.96286664 2024-05-03,18:49:55.000,124,11137305,-795,0,1714762194,12960.472106249996,85.38110643000255,54313.80216288 2024-05-03,18:49:56.000,124,11137294,-795,0,1714762195,12960.47884255999,85.36700817000383,54313.85107272 2024-05-03,18:49:57.000,124,11137296,-795,0,1714762196,12960.573150899996,85.40225382000062,54313.92094392 2024-05-03,18:49:58.000,124,11137285,-795,0,1714762197,12960.573150899996,85.46569599000213,54313.837098480006 2024-05-03,18:49:59.000,124,11137266,-795,0,1714762198,12960.640513999992,85.47979425000085,54313.95587952001 2024-05-03,18:50:00.000,124,11137270,-795,0,1714762199,12960.586623520001,85.536187290003,54313.89998256 2024-05-03,18:50:01.000,124,11137259,-795,0,1714762200,12960.552941969996,85.62782598000194,54313.8440856 2024-05-03,18:50:02.000,124,11137327,-795,0,1714762201,12960.566414590001,85.59258032999787,54313.86504696 2024-05-03,18:50:03.000,124,11137295,-795,0,1714762202,12960.579887209991,85.65602249999938,54313.86504696 2024-05-03,18:50:04.000,124,11137276,-795,0,1714762203,12960.559678279991,85.70536641000217,54313.92094392 2024-05-03,18:50:05.000,124,11137265,-795,0,1714762204,12960.512524109996,85.71946467000089,54313.816137120004 2024-05-03,18:50:06.000,124,11137298,-795,0,1714762205,12960.532733039996,85.75471031999768,54313.87203408 2024-05-03,18:50:07.000,124,11137333,-795,0,1714762206,12960.573150899996,85.76175945000432,54313.97684088001 2024-05-03,18:50:08.000,124,11137329,-795,0,1714762207,12960.48557887,85.77585771000304,54313.87203408 2024-05-03,18:50:09.000,124,11137296,-795,0,1714762208,12960.532733039996,85.73356292999961,54314.03273784 2024-05-03,18:50:10.000,124,11137289,-795,0,1714762209,12960.512524109996,85.70536641000217,54313.983828000004 2024-05-03,18:50:11.000,124,11137285,-795,0,1714762210,12960.472106249996,85.69831728000281,54313.87203408 2024-05-03,18:50:12.000,124,11137312,-795,0,1714762211,12960.451897319996,85.64897337000002,54313.90696968001 2024-05-03,18:50:13.000,124,11137309,-795,0,1714762212,12960.411479459995,85.60667859000387,54313.97684088001 2024-05-03,18:50:14.000,124,11137292,-795,0,1714762213,12960.41821576999,85.59962946000451,54314.004789360006 2024-05-03,18:50:15.000,124,11137277,-795,0,1714762214,12960.39800683999,85.55028555000172,54313.96286664 2024-05-03,18:50:16.000,124,11137339,-795,0,1714762215,12960.34411636,85.48684338000021,54313.89998256 2024-05-03,18:50:17.000,124,11137255,-795,0,1714762216,12960.35758897999,85.45864686000277,54314.0187636 2024-05-03,18:50:18.000,124,11137278,-795,0,1714762217,12960.36432529,85.40930294999998,54313.90696968001 2024-05-03,18:50:19.000,124,11137275,-795,0,1714762218,12960.270016949995,85.40930294999998,54313.89299544 2024-05-03,18:50:20.000,124,11137271,-795,0,1714762219,12960.15549967999,85.3881555600019,54313.60652352 2024-05-03,18:50:21.000,124,11137263,-795,0,1714762220,12960.168972299994,85.39520469000126,54313.73229168 2024-05-03,18:50:22.000,124,11137298,-795,0,1714762221,12960.24307171,85.35995904000447,54313.87203408 2024-05-03,18:50:23.000,124,11137318,-795,0,1714762222,12960.209390159995,85.39520469000126,54313.82312424 2024-05-03,18:50:24.000,124,11137265,-795,0,1714762223,12960.18244492,85.39520469000126,54313.69036896001 2024-05-03,18:50:25.000,124,11137306,-795,0,1714762224,12960.20265385,85.45159773000341,54313.75325304 2024-05-03,18:50:26.000,124,11137270,-795,0,1714762225,12960.12181813,85.47979425000085,54313.51569096 2024-05-03,18:50:27.000,124,11137278,-795,0,1714762226,12960.11508181999,85.55028555000172,54313.53665232 2024-05-03,18:50:28.000,124,11137278,-795,0,1714762227,12960.209390159995,85.536187290003,54313.669407600006 2024-05-03,18:50:29.000,124,11137311,-795,0,1714762228,12960.20265385,85.56438381000044,54313.78818864001 2024-05-03,18:50:30.000,124,11137282,-795,0,1714762229,12960.108345509994,85.61372772000323,54313.669407600006 2024-05-03,18:50:31.000,124,11137336,-795,0,1714762230,12960.22286278,85.6348751100013,54313.82312424 2024-05-03,18:50:32.000,124,11137319,-795,0,1714762231,12960.249808019995,85.71946467000089,54313.934918160005 2024-05-03,18:50:33.000,124,11137249,-795,0,1714762232,12960.23633539999,85.69831728000281,54313.79517576 2024-05-03,18:50:34.000,124,11137240,-795,0,1714762233,12960.16223599,85.81110335999983,54313.669407600006 2024-05-03,18:50:35.000,124,11137290,-795,0,1714762234,12960.088136579994,85.85339814000326,54313.57158792001 2024-05-03,18:50:36.000,124,11137265,-795,0,1714762235,12960.047718719994,85.81110335999983,54313.501716720006 2024-05-03,18:50:37.000,124,11137276,-795,0,1714762236,12960.101609199999,85.65602249999938,54313.67639472 2024-05-03,18:50:38.000,124,11137253,-795,0,1714762237,12960.13529074999,85.5714329399998,54313.73229168 2024-05-03,18:50:39.000,124,11137286,-795,0,1714762238,12960.20265385,85.48684338000021,54313.82312424 2024-05-03,18:50:40.000,124,11137268,-795,0,1714762239,12960.23633539999,85.47274512000149,54313.80216288 2024-05-03,18:50:41.000,124,11137282,-795,0,1714762240,12960.23633539999,85.38110643000255,54313.78120152001 2024-05-03,18:50:42.000,124,11137226,-795,0,1714762241,12960.24307171,85.31061513000168,54313.78818864001 2024-05-03,18:50:43.000,124,11137318,-795,0,1714762242,12960.21612646999,85.26127121999889,54313.767227280005 2024-05-03,18:50:44.000,124,11137307,-795,0,1714762243,12960.209390159995,85.16963252999994,54313.82312424 2024-05-03,18:50:45.000,124,11137278,-795,0,1714762244,12960.128554439994,85.07094471000164,54313.61351064001 2024-05-03,18:50:46.000,124,11137327,-795,0,1714762245,12960.14202706,85.03569906000484,54313.69735608 2024-05-03,18:50:47.000,124,11137333,-795,0,1714762246,12960.108345509994,84.95815863000462,54313.71133032001 2024-05-03,18:50:48.000,124,11137298,-795,0,1714762247,12960.15549967999,84.91586385000119,54313.80216288 2024-05-03,18:50:49.000,124,11137260,-795,0,1714762248,12960.148763369994,84.85242167999968,54313.7742144 2024-05-03,18:50:50.000,124,11137334,-795,0,1714762249,12960.088136579994,84.88061820000439,54313.71133032001 2024-05-03,18:50:51.000,124,11137281,-795,0,1714762250,12960.027509789994,84.8312742900016,54313.69735608 2024-05-03,18:50:52.000,124,11137280,-795,0,1714762251,12959.993828239989,84.85242167999968,54313.61351064001 2024-05-03,18:50:53.000,124,11137289,-795,0,1714762252,12959.946674069994,84.85947080999904,54313.54363944001 2024-05-03,18:50:54.000,124,11137280,-795,0,1714762253,12959.946674069994,84.89471646000311,54313.62748488 2024-05-03,18:50:55.000,124,11137283,-795,0,1714762254,12959.993828239989,84.91586385000119,54313.76024016001 2024-05-03,18:50:56.000,124,11137297,-795,0,1714762255,12959.980355619999,84.9793060200027,54313.69036896001 2024-05-03,18:50:57.000,124,11137295,-795,0,1714762256,12959.980355619999,85.00045341000077,54313.7043432 2024-05-03,18:50:58.000,124,11137288,-795,0,1714762257,12959.919728829998,85.08504297000036,54313.5296652 2024-05-03,18:50:59.000,124,11137271,-795,0,1714762258,12959.912992519989,85.15553427000123,54313.69036896001 2024-05-03,18:51:00.000,124,11137253,-795,0,1714762259,12959.879310969998,85.24012383000081,54313.550626560005 2024-05-03,18:51:01.000,124,11137284,-795,0,1714762260,12959.872574659988,85.30356600000232,54313.599536400005 2024-05-03,18:51:02.000,124,11137284,-795,0,1714762261,12959.946674069994,85.43045033999806,54313.65543336 2024-05-03,18:51:03.000,124,11137293,-795,0,1714762262,12959.980355619999,85.46569599000213,54313.65543336 2024-05-03,18:51:04.000,124,11137280,-795,0,1714762263,12959.933201449989,85.55733468000108,54313.599536400005 2024-05-03,18:51:05.000,124,11137280,-795,0,1714762264,12959.886047279993,85.61372772000323,54313.53665232 2024-05-03,18:51:06.000,124,11137315,-795,0,1714762265,12959.973619309989,85.64897337000002,54313.68338184 2024-05-03,18:51:07.000,124,11137299,-795,0,1714762266,12959.966882999994,85.6348751100013,54313.71133032001 2024-05-03,18:51:08.000,124,11137303,-795,0,1714762267,12959.960146689999,85.6701207599981,54313.669407600006 2024-05-03,18:51:09.000,124,11137261,-795,0,1714762268,12959.933201449989,85.64897337000002,54313.68338184 2024-05-03,18:51:10.000,124,11137281,-795,0,1714762269,12959.906256209993,85.71241554000153,54313.64145912001 2024-05-03,18:51:11.000,124,11137295,-795,0,1714762270,12959.899519899998,85.64897337000002,54313.74626592 2024-05-03,18:51:12.000,124,11137310,-795,0,1714762271,12959.859102039998,85.64192424000066,54313.669407600006 2024-05-03,18:51:13.000,124,11137278,-795,0,1714762272,12959.872574659988,85.57848206999915,54313.79517576 2024-05-03,18:51:14.000,124,11137300,-795,0,1714762273,12959.811947869988,85.59258032999787,54313.78818864001 2024-05-03,18:51:15.000,124,11137275,-795,0,1714762274,12959.798475249998,85.55028555000172,54313.87203408 2024-05-03,18:51:16.000,124,11137305,-795,0,1714762275,12959.710903220002,85.54323642000236,54313.67639472 2024-05-03,18:51:17.000,124,11137294,-795,0,1714762276,12959.663749049992,85.4374994700047,54313.67639472 2024-05-03,18:51:18.000,124,11137293,-795,0,1714762277,12959.704166909993,85.4234012099987,54313.7742144 2024-05-03,18:51:19.000,124,11137307,-795,0,1714762278,12959.724375839993,85.35995904000447,54313.886008320005 2024-05-03,18:51:20.000,124,11137333,-795,0,1714762279,12959.683957979993,85.3247133900004,54313.767227280005 2024-05-03,18:51:21.000,124,11137293,-795,0,1714762280,12959.582913329992,85.2894677400036,54313.648446240004 2024-05-03,18:51:22.000,124,11137266,-795,0,1714762281,12959.589649640002,85.24012383000081,54313.648446240004 2024-05-03,18:51:23.000,124,11137218,-795,0,1714762282,12959.535759159997,85.20487818000402,54313.57857504 2024-05-03,18:51:24.000,124,11137273,-715,0,1714762283,12959.481868679992,85.18373078999866,54313.54363944001 2024-05-03,18:51:25.000,124,11137323,-795,0,1714762284,12959.522286539992,85.1132394899978,54313.58556216 2024-05-03,18:51:26.000,124,11137297,-795,0,1714762285,12959.481868679992,85.13438688000315,54313.53665232 2024-05-03,18:51:27.000,124,11137288,-795,0,1714762286,12959.475132369997,85.09209209999972,54313.58556216 2024-05-03,18:51:28.000,124,11137255,-795,0,1714762287,12959.461659749992,85.10619035999844,54313.49472960001 2024-05-03,18:51:29.000,124,11137266,-795,0,1714762288,12959.569440710002,85.05684645000292,54313.61351064001 2024-05-03,18:51:30.000,124,11137313,-795,0,1714762289,12959.542495469992,85.08504297000036,54313.53665232 2024-05-03,18:51:31.000,124,11137257,-795,0,1714762290,12959.522286539992,85.03569906000484,54313.40389704001 2024-05-03,18:51:32.000,124,11137279,-795,0,1714762291,12959.502077609992,85.02160079999885,54313.44581976001 2024-05-03,18:51:33.000,124,11137308,-795,0,1714762292,12959.529022850002,85.01455166999949,54313.54363944001 2024-05-03,18:51:34.000,124,11137295,-795,0,1714762293,12959.562704399992,85.03569906000484,54313.51569096 2024-05-03,18:51:35.000,124,11137260,-795,0,1714762294,12959.549231780002,85.01455166999949,54313.52267808001 2024-05-03,18:51:36.000,124,11137304,-795,0,1714762295,12959.515550229997,85.02864992999821,54313.43883264 2024-05-03,18:51:37.000,124,11137279,-795,0,1714762296,12959.636803809997,85.05684645000292,54313.62049776001 2024-05-03,18:51:38.000,124,11137248,-795,0,1714762297,12959.596385949997,85.10619035999844,54313.55761368 2024-05-03,18:51:39.000,124,11137329,-795,0,1714762298,12959.616594879997,85.10619035999844,54313.5296652 2024-05-03,18:51:40.000,124,11137279,-795,0,1714762299,12959.589649640002,85.1132394899978,54313.45280688001 2024-05-03,18:51:41.000,124,11137278,-795,0,1714762300,12959.603122259992,85.12733775000379,54313.46678112 2024-05-03,18:51:42.000,124,11137278,-795,0,1714762301,12959.650276430002,85.15553427000123,54313.45280688001 2024-05-03,18:51:43.000,124,11137301,-795,0,1714762302,12959.731112150002,85.12733775000379,54313.66242048001 2024-05-03,18:51:44.000,124,11137299,-795,0,1714762303,12959.731112150002,85.16258340000059,54313.7043432 2024-05-03,18:51:45.000,124,11137271,-795,0,1714762304,12959.751321080003,85.21192731000338,54313.648446240004 2024-05-03,18:51:46.000,124,11137281,-795,0,1714762305,12959.704166909993,85.25422208999953,54313.57158792001 2024-05-03,18:51:47.000,124,11137211,-795,0,1714762306,12959.771530010003,85.26127121999889,54313.59254928001 2024-05-03,18:51:48.000,124,11137278,-795,0,1714762307,12959.771530010003,85.30356600000232,54313.60652352 2024-05-03,18:51:49.000,124,11137282,-795,0,1714762308,12959.785002629993,85.31061513000168,54313.61351064001 2024-05-03,18:51:50.000,124,11137302,-795,0,1714762309,12959.690694290002,85.35995904000447,54313.57158792001 2024-05-03,18:51:51.000,124,11137310,-795,0,1714762310,12959.724375839993,85.43045033999806,54313.66242048001 2024-05-03,18:51:52.000,124,11137260,-795,0,1714762311,12959.690694290002,85.43045033999806,54313.669407600006 2024-05-03,18:51:53.000,124,11137269,-795,0,1714762312,12959.710903220002,85.50799076999829,54313.7742144 2024-05-03,18:51:54.000,124,11137313,-795,0,1714762313,12959.643540119992,85.52208903000428,54313.767227280005 2024-05-03,18:51:55.000,124,11137324,-795,0,1714762314,12959.623331189992,85.5714329399998,54313.599536400005 2024-05-03,18:51:56.000,124,11137259,-795,0,1714762315,12959.555968089997,85.61372772000323,54313.62748488 2024-05-03,18:51:57.000,124,11137311,-795,0,1714762316,12959.589649640002,85.62077685000258,54313.69036896001 2024-05-03,18:51:58.000,124,11137306,-795,0,1714762317,12959.576177019997,85.65602249999938,54313.669407600006 2024-05-03,18:51:59.000,124,11137290,-795,0,1714762318,12959.549231780002,85.64897337000002,54313.767227280005 2024-05-03,18:52:00.000,124,11137288,-795,0,1714762319,12959.515550229997,85.65602249999938,54313.69735608 2024-05-03,18:52:01.000,124,11137331,-795,0,1714762320,12959.481868679992,85.61372772000323,54313.69735608 2024-05-03,18:52:02.000,124,11137277,-795,0,1714762321,12959.414505579996,85.62077685000258,54313.69036896001 2024-05-03,18:52:03.000,124,11137218,-795,0,1714762322,12959.320197239991,85.58553119999851,54313.40389704001 2024-05-03,18:52:04.000,124,11137276,-795,0,1714762323,12959.320197239991,85.54323642000236,54313.50870384 2024-05-03,18:52:05.000,124,11137298,-795,0,1714762324,12959.333669859996,85.51503989999765,54313.64145912001 2024-05-03,18:52:06.000,124,11137269,-795,0,1714762325,12959.252834139996,85.49389250999957,54313.57857504 2024-05-03,18:52:07.000,124,11137289,-795,0,1714762326,12959.293251999996,85.4374994700047,54313.61351064001 2024-05-03,18:52:08.000,124,11137311,-795,0,1714762327,12959.273043069996,85.3881555600019,54313.64145912001 2024-05-03,18:52:09.000,124,11137299,-795,0,1714762328,12959.23936151999,85.35290990999783,54313.718317440005 2024-05-03,18:52:10.000,124,11137262,-795,0,1714762329,12959.2258889,85.31061513000168,54313.61351064001 2024-05-03,18:52:11.000,124,11137276,-795,0,1714762330,12959.19894365999,85.26832034999825,54313.52267808001 2024-05-03,18:52:12.000,124,11137323,-795,0,1714762331,12959.20567997,85.21897644000273,54313.5296652 2024-05-03,18:52:13.000,124,11137284,-795,0,1714762332,12959.212416279996,85.21192731000338,54313.634472 2024-05-03,18:52:14.000,124,11137295,-795,0,1714762333,12959.18547104,85.15553427000123,54313.65543336 2024-05-03,18:52:15.000,124,11137305,-795,0,1714762334,12959.171998419995,85.14143601000251,54313.55761368 2024-05-03,18:52:16.000,124,11137310,-795,0,1714762335,12959.151789489995,85.077993840001,54313.58556216 2024-05-03,18:52:17.000,124,11137289,-795,0,1714762336,12959.18547104,85.09209209999972,54313.67639472 2024-05-03,18:52:18.000,124,11137267,-795,0,1714762337,12959.15852579999,85.077993840001,54313.67639472 2024-05-03,18:52:19.000,124,11137305,-795,0,1714762338,12959.18547104,85.05684645000292,54313.64145912001 2024-05-03,18:52:20.000,124,11137315,-795,0,1714762339,12959.12484425,85.02864992999821,54313.57158792001 2024-05-03,18:52:21.000,124,11137285,-795,0,1714762340,12959.16526211,85.03569906000484,54313.5646008 2024-05-03,18:52:22.000,124,11137277,-795,0,1714762341,12959.17873472999,84.99340428000141,54313.66242048001 2024-05-03,18:52:23.000,124,11137291,-795,0,1714762342,12959.20567997,84.96520776000398,54313.73927880001 2024-05-03,18:52:24.000,124,11137319,-795,0,1714762343,12959.09789900999,84.97225689000334,54313.57158792001 2024-05-03,18:52:25.000,124,11137326,-795,0,1714762344,12959.10463532,84.95815863000462,54313.65543336 2024-05-03,18:52:26.000,124,11137230,-795,0,1714762345,12959.151789489995,84.97225689000334,54313.634472 2024-05-03,18:52:27.000,124,11137278,-795,0,1714762346,12959.16526211,84.92291298000055,54313.69036896001 2024-05-03,18:52:28.000,124,11137286,-795,0,1714762347,12959.111371629995,84.98635515000205,54313.669407600006 2024-05-03,18:52:29.000,124,11137296,-795,0,1714762348,12959.05748114999,84.91586385000119,54313.501716720006 2024-05-03,18:52:30.000,124,11137305,-795,0,1714762349,12959.07769007999,84.90881472000183,54313.5646008 2024-05-03,18:52:31.000,124,11137302,-795,0,1714762350,12959.111371629995,84.91586385000119,54313.59254928001 2024-05-03,18:52:32.000,124,11137306,-795,0,1714762351,12959.091162699995,84.89471646000311,54313.71133032001 2024-05-03,18:52:33.000,124,11137343,-795,0,1714762352,12959.03727221999,84.88061820000439,54313.69036896001 2024-05-03,18:52:34.000,124,11137215,-795,0,1714762353,12959.00359067,84.85242167999968,54313.71133032001 2024-05-03,18:52:35.000,124,11137328,-795,0,1714762354,12958.93622756999,84.8665199399984,54313.67639472 2024-05-03,18:52:36.000,124,11137369,-795,0,1714762355,12958.868864469994,84.93701123999926,54313.61351064001 2024-05-03,18:52:37.000,124,11137320,-795,0,1714762356,12958.83518291999,84.91586385000119,54313.599536400005 2024-05-03,18:52:38.000,124,11137277,-795,0,1714762357,12958.808237679994,84.95815863000462,54313.669407600006 2024-05-03,18:52:39.000,124,11137326,-795,0,1714762358,12958.814973989989,84.92291298000055,54313.7742144 2024-05-03,18:52:40.000,124,11137361,-795,0,1714762359,12958.693720409989,85.00750254000013,54313.669407600006 2024-05-03,18:52:41.000,124,11137274,-795,0,1714762360,12958.673511479989,84.9793060200027,54313.7043432 2024-05-03,18:52:42.000,124,11137237,-795,0,1714762361,12958.552257900003,85.02160079999885,54313.69036896001 2024-05-03,18:52:43.000,124,11137305,-795,0,1714762362,12958.491631110002,84.98635515000205,54313.53665232 2024-05-03,18:52:44.000,124,11137280,-795,0,1714762363,12958.404059079992,85.04979732000356,54313.480755360004 2024-05-03,18:52:45.000,124,11137276,-795,0,1714762364,12958.323223359992,85.03569906000484,54313.54363944001 2024-05-03,18:52:46.000,124,11137266,-795,0,1714762365,12958.316487049997,85.04979732000356,54313.49472960001 2024-05-03,18:52:47.000,124,11137281,-795,0,1714762366,12958.276069189997,85.00750254000013,54313.51569096 2024-05-03,18:52:48.000,124,11137320,-795,0,1714762367,12958.235651329996,84.9793060200027,54313.62049776001 2024-05-03,18:52:49.000,124,11137307,-795,0,1714762368,12958.188497160001,84.90881472000183,54313.501716720006 2024-05-03,18:52:50.000,124,11137259,-795,0,1714762369,12958.060507269991,84.87356906999776,54313.44581976001 2024-05-03,18:52:51.000,124,11137220,-795,0,1714762370,12958.06724358,84.81717603000288,54313.42485840001 2024-05-03,18:52:52.000,124,11137323,-795,0,1714762371,12958.04703465,84.77488124999945,54313.459794 2024-05-03,18:52:53.000,124,11137276,-795,0,1714762372,12958.04029833999,84.70438994999859,54313.501716720006 2024-05-03,18:52:54.000,124,11137307,-795,0,1714762373,12957.93925368999,84.63389864999772,54313.3899228 2024-05-03,18:52:55.000,124,11137278,-795,0,1714762374,12957.97967154999,84.54225995999877,54313.43883264 2024-05-03,18:52:56.000,124,11137309,-795,0,1714762375,12957.993144169996,84.47881779000454,54313.57158792001 2024-05-03,18:52:57.000,124,11137272,-795,0,1714762376,12957.993144169996,84.38012996999896,54313.49472960001 2024-05-03,18:52:58.000,124,11137222,-795,0,1714762377,12957.96619893,84.31668780000473,54313.431845520005 2024-05-03,18:52:59.000,124,11137283,-795,0,1714762378,12957.98640786,84.16865607000364,54313.39690992 2024-05-03,18:53:00.000,124,11137323,-795,0,1714762379,12957.99988047999,84.03472260000126,54313.28511600001 2024-05-03,18:53:01.000,124,11137318,-795,0,1714762380,12958.154815609996,83.92193652000424,54313.28511600001 2024-05-03,18:53:02.000,124,11137286,-795,0,1714762381,12958.316487049997,84.02062434000254,54313.40389704001 2024-05-03,18:53:03.000,124,11137297,-795,0,1714762382,12958.377113839997,84.18275433000235,54313.42485840001 2024-05-03,18:53:04.000,124,11137292,-795,0,1714762383,12958.262596569992,84.31668780000473,54313.46678112 2024-05-03,18:53:05.000,124,11137315,-795,0,1714762384,12958.161551919991,84.3378351900028,54313.37594856001 2024-05-03,18:53:06.000,124,11137321,-795,0,1714762385,12958.08745251,84.33078606000345,54313.480755360004 2024-05-03,18:53:07.000,124,11137299,-795,0,1714762386,12958.141342989991,84.31668780000473,54313.431845520005 2024-05-03,18:53:08.000,124,11137303,-795,0,1714762387,12958.06724358,84.3378351900028,54313.47376824001 2024-05-03,18:53:09.000,124,11137318,-795,0,1714762388,12958.033562029996,84.32373693000409,54313.459794 2024-05-03,18:53:10.000,124,11137314,-795,0,1714762389,12957.972935239995,84.35193345000152,54313.44581976001 2024-05-03,18:53:11.000,124,11137306,-795,0,1714762390,12957.91904475999,84.35898258000088,54313.22223192 2024-05-03,18:53:12.000,124,11137260,-795,0,1714762391,12958.073979889996,84.35193345000152,54313.57158792001 2024-05-03,18:53:13.000,124,11137299,-795,0,1714762392,12958.121134059991,84.36603171000024,54313.57158792001 2024-05-03,18:53:14.000,124,11137347,-795,0,1714762393,12958.121134059991,84.39422822999768,54313.54363944001 2024-05-03,18:53:15.000,124,11137338,-795,0,1714762394,12958.121134059991,84.40832649000367,54313.51569096 2024-05-03,18:53:16.000,124,11137362,-795,0,1714762395,12958.114397749996,84.44357214000047,54313.599536400005 2024-05-03,18:53:17.000,124,11137358,-795,0,1714762396,12958.195233469996,84.42947388000175,54313.69036896001 2024-05-03,18:53:18.000,124,11137328,-795,0,1714762397,12958.141342989991,84.45767039999919,54313.7043432 2024-05-03,18:53:19.000,124,11137292,-795,0,1714762398,12958.228915020001,84.45062126999983,54313.7043432 2024-05-03,18:53:20.000,124,11137323,-795,0,1714762399,12958.175024539996,84.47881779000454,54313.64145912001 2024-05-03,18:53:21.000,124,11137295,-795,0,1714762400,12958.181760849991,84.49996518000262,54313.62748488 2024-05-03,18:53:22.000,124,11137304,-795,0,1714762401,12958.195233469996,84.47881779000454,54313.599536400005 2024-05-03,18:53:23.000,124,11137318,-795,0,1714762402,12958.242387639992,84.50701431000198,54313.69036896001 2024-05-03,18:53:24.000,124,11137327,-795,0,1714762403,12958.269332880001,84.49996518000262,54313.648446240004 2024-05-03,18:53:25.000,124,11137316,-795,0,1714762404,12958.235651329996,84.54930908999813,54313.62049776001 2024-05-03,18:53:26.000,124,11137297,-795,0,1714762405,12958.249123950001,84.57750561000285,54313.648446240004 2024-05-03,18:53:27.000,124,11137276,-795,0,1714762406,12958.309750740002,84.56340735000413,54313.80216288 2024-05-03,18:53:28.000,124,11137317,-795,0,1714762407,12958.309750740002,84.60570213000028,54313.73927880001 2024-05-03,18:53:29.000,124,11137270,-795,0,1714762408,12958.363641219992,84.59865300000092,54313.72530456 2024-05-03,18:53:30.000,124,11137354,-795,0,1714762409,12958.255860259997,84.619800389999,54313.51569096 2024-05-03,18:53:31.000,124,11137299,-795,0,1714762410,12958.309750740002,84.65504604000307,54313.57857504 2024-05-03,18:53:32.000,124,11137291,-795,0,1714762411,12958.356904909997,84.67619343000115,54313.65543336 2024-05-03,18:53:33.000,124,11137287,-795,0,1714762412,12958.377113839997,84.63389864999772,54313.72530456 2024-05-03,18:53:34.000,124,11137323,-795,0,1714762413,12958.363641219992,84.67619343000115,54313.634472 2024-05-03,18:53:35.000,124,11137328,-795,0,1714762414,12958.457949559997,84.65504604000307,54313.76024016001 2024-05-03,18:53:36.000,124,11137312,-795,0,1714762415,12958.417531699997,84.64799691000371,54313.72530456 2024-05-03,18:53:37.000,124,11137319,-795,0,1714762416,12958.437740629997,84.5845547400022,54313.66242048001 2024-05-03,18:53:38.000,124,11137301,-795,0,1714762417,12958.451213250002,84.57045648000349,54313.73927880001 2024-05-03,18:53:39.000,124,11137300,-795,0,1714762418,12958.417531699997,84.57045648000349,54313.68338184 2024-05-03,18:53:40.000,124,11137254,-795,0,1714762419,12958.377113839997,84.52816170000006,54313.61351064001 2024-05-03,18:53:41.000,124,11137312,-795,0,1714762420,12958.390586460002,84.52816170000006,54313.60652352 2024-05-03,18:53:42.000,124,11137286,-795,0,1714762421,12958.417531699997,84.52816170000006,54313.74626592 2024-05-03,18:53:43.000,124,11137321,-795,0,1714762422,12958.383850149992,84.4858669200039,54313.648446240004 2024-05-03,18:53:44.000,124,11137298,-795,0,1714762423,12958.390586460002,84.4717686599979,54313.78818864001 2024-05-03,18:53:45.000,124,11137286,-795,0,1714762424,12958.410795390002,84.40832649000367,54313.73229168 2024-05-03,18:53:46.000,124,11137281,-795,0,1714762425,12958.296278119997,84.40832649000367,54313.69036896001 2024-05-03,18:53:47.000,124,11137304,-795,0,1714762426,12958.289541810002,84.38717909999832,54313.69036896001 2024-05-03,18:53:48.000,124,11137369,-795,0,1714762427,12958.235651329996,84.3730808399996,54313.76024016001 2024-05-03,18:53:49.000,124,11137331,-795,0,1714762428,12958.242387639992,84.34488432000217,54313.634472 2024-05-03,18:53:50.000,124,11137299,-795,0,1714762429,12958.181760849991,84.3378351900028,54313.634472 2024-05-03,18:53:51.000,124,11137320,-795,0,1714762430,12958.188497160001,84.3096386699981,54313.69735608 2024-05-03,18:53:52.000,124,11137312,-795,0,1714762431,12958.249123950001,84.28144215000066,54313.79517576 2024-05-03,18:53:53.000,124,11137325,-795,0,1714762432,12958.222178709992,84.25324563000322,54313.767227280005 2024-05-03,18:53:54.000,124,11137287,-795,0,1714762433,12958.249123950001,84.24619650000386,54313.79517576 2024-05-03,18:53:55.000,124,11137266,-795,0,1714762434,12958.201969779991,84.26029476000258,54313.64145912001 2024-05-03,18:53:56.000,124,11137315,-795,0,1714762435,12958.181760849991,84.26029476000258,54313.61351064001 2024-05-03,18:53:57.000,124,11137290,-795,0,1714762436,12958.235651329996,84.24619650000386,54313.78818864001 2024-05-03,18:53:58.000,124,11137320,-795,0,1714762437,12958.289541810002,84.26734389000194,54313.78818864001 2024-05-03,18:53:59.000,124,11137344,-795,0,1714762438,12958.329959670002,84.2743930200013,54313.86504696 2024-05-03,18:54:00.000,124,11137313,-795,0,1714762439,12958.309750740002,84.25324563000322,54313.934918160005 2024-05-03,18:54:01.000,124,11137293,-795,0,1714762440,12958.303014429992,84.2743930200013,54313.82312424 2024-05-03,18:54:02.000,124,11137284,-795,0,1714762441,12958.350168600002,84.29554040999938,54313.83011136001 2024-05-03,18:54:03.000,124,11137269,-795,0,1714762442,12958.350168600002,84.33078606000345,54313.80915000001 2024-05-03,18:54:04.000,124,11137324,-795,0,1714762443,12958.356904909997,84.34488432000217,54313.72530456 2024-05-03,18:54:05.000,124,11137327,-795,0,1714762444,12958.390586460002,84.36603171000024,54313.87203408 2024-05-03,18:54:06.000,124,11137332,-795,0,1714762445,12958.377113839997,84.34488432000217,54313.69036896001 2024-05-03,18:54:07.000,124,11137317,-795,0,1714762446,12958.404059079992,84.42242475000239,54313.72530456 2024-05-03,18:54:08.000,124,11137298,-795,0,1714762447,12958.397322769997,84.40127736000431,54313.837098480006 2024-05-03,18:54:09.000,124,11137295,-795,0,1714762448,12958.424268009992,84.4717686599979,54313.87902120001 2024-05-03,18:54:10.000,124,11137324,-795,0,1714762449,12958.390586460002,84.4858669200039,54313.85805984001 2024-05-03,18:54:11.000,124,11137310,-795,0,1714762450,12958.356904909997,84.52816170000006,54313.73229168 2024-05-03,18:54:12.000,124,11137293,-795,0,1714762451,12958.323223359992,84.56340735000413,54313.634472 2024-05-03,18:54:13.000,124,11137337,-795,0,1714762452,12958.417531699997,84.5845547400022,54313.82312424 2024-05-03,18:54:14.000,124,11137281,-795,0,1714762453,12958.424268009992,84.59160387000156,54313.9139568 2024-05-03,18:54:15.000,124,11137313,-795,0,1714762454,12958.390586460002,84.64799691000371,54313.89998256 2024-05-03,18:54:16.000,124,11137324,-795,0,1714762455,12958.377113839997,84.64094778000435,54313.85107272 2024-05-03,18:54:17.000,124,11137291,-795,0,1714762456,12958.390586460002,84.64799691000371,54313.934918160005 2024-05-03,18:54:18.000,124,11137279,-795,0,1714762457,12958.262596569992,84.70438994999859,54313.837098480006 2024-05-03,18:54:19.000,124,11137324,-795,0,1714762458,12958.134606679996,84.8312742900016,54313.80915000001 2024-05-03,18:54:20.000,124,11137330,-795,0,1714762459,12958.154815609996,84.98635515000205,54313.72530456 2024-05-03,18:54:21.000,124,11137319,-795,0,1714762460,12958.282805499992,85.05684645000292,54313.72530456 2024-05-03,18:54:22.000,124,11137303,-795,0,1714762461,12958.451213250002,85.01455166999949,54313.9139568 2024-05-03,18:54:23.000,124,11137276,-795,0,1714762462,12958.511840040002,84.98635515000205,54313.94190528 2024-05-03,18:54:24.000,124,11137302,-795,0,1714762463,12958.511840040002,84.90881472000183,54313.94889240001 2024-05-03,18:54:25.000,124,11137263,-795,0,1714762464,12958.585939449993,84.8665199399984,54314.0187636 2024-05-03,18:54:26.000,124,11137266,-795,0,1714762465,12958.545521589993,84.85242167999968,54313.89299544 2024-05-03,18:54:27.000,124,11137340,-795,0,1714762466,12958.565730519993,84.81012690000352,54313.99081512 2024-05-03,18:54:28.000,124,11137320,-795,0,1714762467,12958.565730519993,84.72553734000394,54314.01177648 2024-05-03,18:54:29.000,124,11137314,-795,0,1714762468,12958.592675759988,84.71848821000458,54314.01177648 2024-05-03,18:54:30.000,124,11137309,-795,0,1714762469,12958.545521589993,84.64094778000435,54313.96985376 2024-05-03,18:54:31.000,124,11137264,-795,0,1714762470,12958.511840040002,84.54225995999877,54313.74626592 2024-05-03,18:54:32.000,124,11137329,-795,0,1714762471,12958.653302549988,84.4858669200039,54314.03972496 2024-05-03,18:54:33.000,124,11137280,-795,0,1714762472,12958.653302549988,84.45767039999919,54314.10959616 2024-05-03,18:54:34.000,124,11137257,-795,0,1714762473,12958.639829929998,84.40832649000367,54314.08164768 2024-05-03,18:54:35.000,124,11137325,-795,0,1714762474,12958.565730519993,84.35193345000152,54313.9139568 2024-05-03,18:54:36.000,124,11137267,-795,0,1714762475,12958.639829929998,84.29554040999938,54313.97684088001 2024-05-03,18:54:37.000,124,11137264,-795,0,1714762476,12958.639829929998,84.2743930200013,54314.08164768 2024-05-03,18:54:38.000,124,11137335,-795,0,1714762477,12958.653302549988,84.2391473700045,54314.07466056001 2024-05-03,18:54:39.000,124,11137319,-795,0,1714762478,12958.727401959994,84.22504910999851,54314.151518880004 2024-05-03,18:54:40.000,124,11137354,-795,0,1714762479,12958.707193029994,84.20390172000043,54314.053699200005 2024-05-03,18:54:41.000,124,11137284,-715,0,1714762480,12958.693720409989,84.22504910999851,54314.08164768 2024-05-03,18:54:42.000,124,11137318,-795,0,1714762481,12958.693720409989,84.2391473700045,54313.96286664 2024-05-03,18:54:43.000,124,11137323,-795,0,1714762482,12958.713929339989,84.26029476000258,54314.01177648 2024-05-03,18:54:44.000,124,11137341,-795,0,1714762483,12958.727401959994,84.3096386699981,54314.08164768 2024-05-03,18:54:45.000,124,11137324,-795,0,1714762484,12958.666775169993,84.38012996999896,54314.102609040005 2024-05-03,18:54:46.000,124,11137330,-795,0,1714762485,12958.666775169993,84.40127736000431,54314.004789360006 2024-05-03,18:54:47.000,124,11137312,-795,0,1714762486,12958.639829929998,84.4717686599979,54314.004789360006 2024-05-03,18:54:48.000,124,11137291,-795,0,1714762487,12958.666775169993,84.49996518000262,54314.102609040005 2024-05-03,18:54:49.000,124,11137289,-795,0,1714762488,12958.639829929998,84.54930908999813,54314.11658328001 2024-05-03,18:54:50.000,124,11137272,-795,0,1714762489,12958.639829929998,84.57045648000349,54314.01177648 2024-05-03,18:54:51.000,124,11137316,-795,0,1714762490,12958.579203139998,84.65504604000307,54314.03273784 2024-05-03,18:54:52.000,124,11137286,-795,0,1714762491,12958.592675759988,84.73963560000266,54314.0187636 2024-05-03,18:54:53.000,124,11137288,-795,0,1714762492,12958.653302549988,84.73963560000266,54314.102609040005 2024-05-03,18:54:54.000,124,11137312,-795,0,1714762493,12958.713929339989,84.75373386000138,54314.01177648 2024-05-03,18:54:55.000,124,11137327,-795,0,1714762494,12958.727401959994,84.78193037999881,54314.151518880004 2024-05-03,18:54:56.000,124,11137331,-715,0,1714762495,12958.734138269989,84.81012690000352,54314.03972496 2024-05-03,18:54:57.000,124,11137270,-795,0,1714762496,12958.734138269989,84.7960286400048,54313.97684088001 2024-05-03,18:54:58.000,124,11137283,-795,0,1714762497,12958.862128159999,84.78897950999817,54314.102609040005 2024-05-03,18:54:59.000,124,11137301,-795,0,1714762498,12958.91601863999,84.78193037999881,54314.13055752 2024-05-03,18:55:00.000,124,11137344,-795,0,1714762499,12958.909282329994,84.77488124999945,54314.14453176001 2024-05-03,18:55:01.000,124,11137292,-795,0,1714762500,12958.969909119995,84.74668473000202,54314.13055752 2024-05-03,18:55:02.000,124,11137329,-795,0,1714762501,12959.09789900999,84.7325864700033,54314.17946736 2024-05-03,18:55:03.000,124,11137278,-795,0,1714762502,12959.192207349995,84.71848821000458,54314.270299920005 2024-05-03,18:55:04.000,124,11137311,-795,0,1714762503,12959.24609783,84.71143907999794,54314.26331280001 2024-05-03,18:55:05.000,124,11137314,-795,0,1714762504,12959.26630676,84.68324256000051,54314.24235144001 2024-05-03,18:55:06.000,124,11137276,-795,0,1714762505,12959.333669859996,84.64799691000371,54314.24933856 2024-05-03,18:55:07.000,124,11137298,-795,0,1714762506,12959.320197239991,84.62684951999836,54314.26331280001 2024-05-03,18:55:08.000,124,11137317,-795,0,1714762507,12959.367351410001,84.63389864999772,54314.2283772 2024-05-03,18:55:09.000,124,11137361,-675,0,1714762508,12959.374087719996,84.65504604000307,54314.270299920005 2024-05-03,18:55:10.000,124,11137259,-795,0,1714762509,12959.360615099991,84.66209517000243,54314.2283772 2024-05-03,18:55:11.000,124,11137309,-795,0,1714762510,12959.333669859996,84.65504604000307,54314.30523552 2024-05-03,18:55:12.000,124,11137348,-795,0,1714762511,12959.407769270001,84.67619343000115,54314.38209384001 2024-05-03,18:55:13.000,124,11137223,-795,0,1714762512,12959.320197239991,84.69734081999923,54314.3681196 2024-05-03,18:55:14.000,124,11137231,-795,0,1714762513,12959.320197239991,84.71143907999794,54314.340171120006 2024-05-03,18:55:15.000,124,11137301,-795,0,1714762514,12959.212416279996,84.76078299000073,54314.19344160001 2024-05-03,18:55:16.000,124,11137343,-795,0,1714762515,12959.13831686999,84.7678321200001,54314.21440296001 2024-05-03,18:55:17.000,124,11137306,-795,0,1714762516,12959.192207349995,84.7678321200001,54314.41702944 2024-05-03,18:55:18.000,124,11137298,-795,0,1714762517,12959.171998419995,84.81717603000288,54314.389080960005 2024-05-03,18:55:19.000,124,11137352,-795,0,1714762518,12959.111371629995,84.85242167999968,54314.42401656 2024-05-03,18:55:20.000,124,11137331,-795,0,1714762519,12959.08442639,84.85947080999904,54314.39606808 2024-05-03,18:55:21.000,124,11137292,-795,0,1714762520,12959.01706328999,84.89471646000311,54314.340171120006 2024-05-03,18:55:22.000,124,11137273,-795,0,1714762521,12958.98338174,84.90881472000183,54314.44497792 2024-05-03,18:55:23.000,124,11137268,-795,0,1714762522,12958.828446609994,84.91586385000119,54314.24933856 2024-05-03,18:55:24.000,124,11137276,-795,0,1714762523,12958.909282329994,84.93701123999926,54314.41004232001 2024-05-03,18:55:25.000,124,11137334,-795,0,1714762524,12958.848655539994,84.90881472000183,54314.389080960005 2024-05-03,18:55:26.000,124,11137347,-795,0,1714762525,12958.83518291999,84.91586385000119,54314.30523552 2024-05-03,18:55:27.000,124,11137293,-795,0,1714762526,12958.862128159999,84.88766733000375,54314.35414536 2024-05-03,18:55:28.000,124,11137288,-795,0,1714762527,12958.89580970999,84.88766733000375,54314.39606808 2024-05-03,18:55:29.000,124,11137229,-795,0,1714762528,12958.87560077999,84.8665199399984,54314.389080960005 2024-05-03,18:55:30.000,124,11137306,-795,0,1714762529,12958.87560077999,84.83832342000096,54314.4030552 2024-05-03,18:55:31.000,124,11137362,-795,0,1714762530,12958.862128159999,84.84537255000032,54314.20042872 2024-05-03,18:55:32.000,124,11137296,-795,0,1714762531,12958.767819819994,84.83832342000096,54314.102609040005 2024-05-03,18:55:33.000,124,11137329,-795,0,1714762532,12958.92275495,84.80307777000417,54314.270299920005 2024-05-03,18:55:34.000,124,11137319,-795,0,1714762533,12958.98338174,84.7678321200001,54314.30523552 2024-05-03,18:55:35.000,124,11137316,-795,0,1714762534,12958.909282329994,84.76078299000073,54313.99081512 2024-05-03,18:55:36.000,124,11137343,-795,0,1714762535,12959.091162699995,84.74668473000202,54314.26331280001 2024-05-03,18:55:37.000,124,11137301,-795,0,1714762536,12959.12484425,84.71848821000458,54314.270299920005 2024-05-03,18:55:38.000,124,11137243,-715,0,1714762537,12959.192207349995,84.7325864700033,54314.172480240006 2024-05-03,18:55:39.000,124,11137298,-795,0,1714762538,12959.279779379991,84.69734081999923,54314.340171120006 2024-05-03,18:55:40.000,124,11137322,-795,0,1714762539,12959.293251999996,84.70438994999859,54314.20741584 2024-05-03,18:55:41.000,124,11137343,-795,0,1714762540,12959.374087719996,84.68324256000051,54314.23536432 2024-05-03,18:55:42.000,124,11137360,-795,0,1714762541,12959.461659749992,84.66209517000243,54314.37510672 2024-05-03,18:55:43.000,124,11137338,-795,0,1714762542,12959.549231780002,84.619800389999,54314.4030552 2024-05-03,18:55:44.000,124,11137339,-795,0,1714762543,12959.576177019997,84.5845547400022,54314.319209760004 2024-05-03,18:55:45.000,124,11137311,-795,0,1714762544,12959.562704399992,84.55635822000477,54314.24933856 2024-05-03,18:55:46.000,124,11137315,-795,0,1714762545,12959.589649640002,84.57750561000285,54314.38209384001 2024-05-03,18:55:47.000,124,11137314,-795,0,1714762546,12959.508813920002,84.53521082999941,54314.270299920005 2024-05-03,18:55:48.000,124,11137339,-795,0,1714762547,12959.542495469992,84.52816170000006,54314.340171120006 2024-05-03,18:55:49.000,124,11137353,-795,0,1714762548,12959.475132369997,84.4858669200039,54314.42401656 2024-05-03,18:55:50.000,124,11137323,-795,0,1714762549,12959.394296649996,84.4858669200039,54314.4030552 2024-05-03,18:55:51.000,124,11137322,-795,0,1714762550,12959.374087719996,84.4858669200039,54314.41702944 2024-05-03,18:55:52.000,124,11137307,-795,0,1714762551,12959.32693355,84.43652301000111,54314.57074608 2024-05-03,18:55:53.000,124,11137273,-795,0,1714762552,12959.23936151999,84.42947388000175,54314.49388776 2024-05-03,18:55:54.000,124,11137266,-795,0,1714762553,12959.13831686999,84.40832649000367,54314.57773320001 2024-05-03,18:55:55.000,124,11137281,-795,0,1714762554,12959.010326979995,84.38012996999896,54314.45196504001 2024-05-03,18:55:56.000,124,11137275,-795,0,1714762555,12958.990118049995,84.40832649000367,54314.41004232001 2024-05-03,18:55:57.000,124,11137323,-795,0,1714762556,12958.95643649999,84.39422822999768,54314.58472032 2024-05-03,18:55:58.000,124,11137285,-795,0,1714762557,12958.98338174,84.40832649000367,54314.51484912 2024-05-03,18:55:59.000,124,11137318,-795,0,1714762558,12958.97664542999,84.39422822999768,54314.57773320001 2024-05-03,18:56:00.000,124,11137364,-795,0,1714762559,12958.95643649999,84.39422822999768,54314.59170744 2024-05-03,18:56:01.000,124,11137292,-795,0,1714762560,12958.96317281,84.34488432000217,54314.556771840005 2024-05-03,18:56:02.000,124,11137276,-795,0,1714762561,12959.050744839995,84.3378351900028,54314.6126688 2024-05-03,18:56:03.000,124,11137268,-795,0,1714762562,12959.050744839995,84.31668780000473,54314.59869456001 2024-05-03,18:56:04.000,124,11137334,-795,0,1714762563,12959.10463532,84.29554040999938,54314.58472032 2024-05-03,18:56:05.000,124,11137343,-795,0,1714762564,12959.091162699995,84.33078606000345,54314.437990800005 2024-05-03,18:56:06.000,124,11137351,-795,0,1714762565,12959.111371629995,84.26734389000194,54314.42401656 2024-05-03,18:56:07.000,124,11137334,-795,0,1714762566,12959.26630676,84.25324563000322,54314.507862000006 2024-05-03,18:56:08.000,124,11137339,-795,0,1714762567,12959.252834139996,84.21095084999979,54314.58472032 2024-05-03,18:56:09.000,124,11137340,-795,0,1714762568,12959.299988309991,84.22504910999851,54314.53581048 2024-05-03,18:56:10.000,124,11137311,-795,0,1714762569,12959.32693355,84.18275433000235,54314.53581048 2024-05-03,18:56:11.000,124,11137347,-795,0,1714762570,12959.347142480001,84.11931216000085,54314.44497792 2024-05-03,18:56:12.000,124,11137347,-795,0,1714762571,12959.32693355,84.08406651000405,54314.43100368001 2024-05-03,18:56:13.000,124,11137355,-715,0,1714762572,12959.374087719996,84.0276734700019,54314.52183624 2024-05-03,18:56:14.000,124,11137346,-795,0,1714762573,12959.407769270001,83.96423130000039,54314.57074608 2024-05-03,18:56:15.000,124,11137302,-795,0,1714762574,12959.367351410001,83.87259261000145,54314.45895216001 2024-05-03,18:56:16.000,124,11137323,-795,0,1714762575,12959.353878789996,83.78800305000186,54314.45895216001 2024-05-03,18:56:17.000,124,11137288,-795,0,1714762576,12959.414505579996,83.6681678399982,54314.54978472001 2024-05-03,18:56:18.000,124,11137254,-795,0,1714762577,12959.414505579996,83.57652914999926,54314.47991352001 2024-05-03,18:56:19.000,124,11137345,-795,0,1714762578,12959.542495469992,83.48489046000032,54314.47991352001 2024-05-03,18:56:20.000,124,11137328,-795,0,1714762579,12959.555968089997,83.5694800199999,54314.17946736 2024-05-03,18:56:21.000,124,11137361,-795,0,1714762580,12959.576177019997,83.70341349000228,54314.39606808 2024-05-03,18:56:22.000,124,11137346,-795,0,1714762581,12959.454923439996,83.87259261000145,54314.4729264 2024-05-03,18:56:23.000,124,11137345,-795,0,1714762582,12959.279779379991,83.86554348000209,54314.27728704 2024-05-03,18:56:24.000,124,11137308,-795,0,1714762583,12959.28651569,83.88669087000017,54314.47991352001 2024-05-03,18:56:25.000,124,11137361,-795,0,1714762584,12959.24609783,83.8796417400008,54314.39606808 2024-05-03,18:56:26.000,124,11137304,-795,0,1714762585,12959.23936151999,83.91488739000488,54314.34715824 2024-05-03,18:56:27.000,124,11137317,-795,0,1714762586,12959.2258889,83.92193652000424,54314.33318400001 2024-05-03,18:56:28.000,124,11137335,-795,0,1714762587,12959.23936151999,84.00652608000382,54314.31222264001 2024-05-03,18:56:29.000,124,11137343,-795,0,1714762588,12959.212416279996,84.02062434000254,54314.32619688 2024-05-03,18:56:30.000,124,11137323,-795,0,1714762589,12959.19894365999,84.04177173000062,54314.2982484 2024-05-03,18:56:31.000,124,11137275,-795,0,1714762590,12959.30672462,84.00652608000382,54314.33318400001 2024-05-03,18:56:32.000,124,11137326,-795,0,1714762591,12959.401032959991,83.99947695000446,54314.45196504001 2024-05-03,18:56:33.000,124,11137280,-795,0,1714762592,12959.30672462,84.07701738000469,54314.37510672 2024-05-03,18:56:34.000,124,11137278,-795,0,1714762593,12959.421241889992,84.05586998999934,54314.38209384001 2024-05-03,18:56:35.000,124,11137224,-795,0,1714762594,12959.475132369997,84.05586998999934,54314.35414536 2024-05-03,18:56:36.000,124,11137343,-795,0,1714762595,12959.522286539992,84.06996824999806,54314.39606808 2024-05-03,18:56:37.000,124,11137293,-795,0,1714762596,12959.535759159997,84.09816477000277,54314.43100368001 2024-05-03,18:56:38.000,124,11137335,-795,0,1714762597,12959.636803809997,84.09816477000277,54314.52882336001 2024-05-03,18:56:39.000,124,11137299,-795,0,1714762598,12959.697430599997,84.09816477000277,54314.59170744 2024-05-03,18:56:40.000,124,11137322,-795,0,1714762599,12959.697430599997,84.07701738000469,54314.61965592001 2024-05-03,18:56:41.000,124,11137333,-795,0,1714762600,12959.650276430002,84.09111564000341,54314.54978472001 2024-05-03,18:56:42.000,124,11137274,-795,0,1714762601,12959.657012739997,84.09816477000277,54314.50087488001 2024-05-03,18:56:43.000,124,11137289,-795,0,1714762602,12959.623331189992,84.0276734700019,54314.61965592001 2024-05-03,18:56:44.000,124,11137350,-795,0,1714762603,12959.596385949997,84.09111564000341,54314.675552880006 2024-05-03,18:56:45.000,124,11137355,-795,0,1714762604,12959.522286539992,84.04177173000062,54314.64760440001 2024-05-03,18:56:46.000,124,11137345,-795,0,1714762605,12959.475132369997,84.0629191199987,54314.605681680005 2024-05-03,18:56:47.000,124,11137347,-795,0,1714762606,12959.475132369997,84.0276734700019,54314.66856576001 2024-05-03,18:56:48.000,124,11137345,-795,0,1714762607,12959.461659749992,84.01357521000318,54314.68952712 2024-05-03,18:56:49.000,124,11137295,-795,0,1714762608,12959.427978200001,83.97832955999911,54314.68254 2024-05-03,18:56:50.000,124,11137352,-795,0,1714762609,12959.293251999996,83.99242781999783,54314.54978472001 2024-05-03,18:56:51.000,124,11137318,-795,0,1714762610,12959.273043069996,83.9289856500036,54314.39606808 2024-05-03,18:56:52.000,124,11137277,-795,0,1714762611,12959.25957044999,83.92193652000424,54314.41702944 2024-05-03,18:56:53.000,124,11137319,-795,0,1714762612,12959.212416279996,83.88669087000017,54314.59869456001 2024-05-03,18:56:54.000,124,11137361,-795,0,1714762613,12959.192207349995,83.92193652000424,54314.66856576001 2024-05-03,18:56:55.000,124,11137337,-795,0,1714762614,12959.19894365999,83.85849435000273,54314.5427976 2024-05-03,18:56:56.000,124,11137303,-795,0,1714762615,12959.13831686999,83.83734696000465,54314.54978472001 2024-05-03,18:56:57.000,124,11137306,-795,0,1714762616,12959.17873472999,83.80915043999994,54314.58472032 2024-05-03,18:56:58.000,124,11137268,-755,0,1714762617,12959.131580559995,83.83734696000465,54314.54978472001 2024-05-03,18:56:59.000,124,11137304,-795,0,1714762618,12959.13831686999,83.78800305000186,54314.59170744 2024-05-03,18:57:00.000,124,11137326,-795,0,1714762619,12959.091162699995,83.79505218000122,54314.45895216001 2024-05-03,18:57:01.000,124,11137306,-795,0,1714762620,12959.10463532,83.78800305000186,54314.45895216001 2024-05-03,18:57:02.000,124,11137312,-795,0,1714762621,12959.2258889,83.82324869999866,54314.556771840005 2024-05-03,18:57:03.000,124,11137314,-795,0,1714762622,12959.340406169991,83.7809539200025,54314.57074608 2024-05-03,18:57:04.000,124,11137329,-795,0,1714762623,12959.333669859996,83.7809539200025,54314.50087488001 2024-05-03,18:57:05.000,124,11137341,-795,0,1714762624,12959.32693355,83.83029782999802,54314.33318400001 2024-05-03,18:57:06.000,124,11137236,-795,0,1714762625,12959.468396060001,83.83029782999802,54314.57773320001 2024-05-03,18:57:07.000,124,11137312,-795,0,1714762626,12959.502077609992,83.82324869999866,54314.45895216001 2024-05-03,18:57:08.000,124,11137353,-795,0,1714762627,12959.582913329992,83.8796417400008,54314.52882336001 2024-05-03,18:57:09.000,124,11137309,-795,0,1714762628,12959.623331189992,83.83029782999802,54314.59170744 2024-05-03,18:57:10.000,124,11137307,-795,0,1714762629,12959.636803809997,83.89373999999953,54314.5427976 2024-05-03,18:57:11.000,124,11137360,-795,0,1714762630,12959.710903220002,83.88669087000017,54314.59869456001 2024-05-03,18:57:12.000,124,11137325,-795,0,1714762631,12959.737848459998,83.90078912999888,54314.59170744 2024-05-03,18:57:13.000,124,11137241,-795,0,1714762632,12959.832156799988,83.86554348000209,54314.654591520004 2024-05-03,18:57:14.000,124,11137258,-795,0,1714762633,12959.798475249998,83.90078912999888,54314.61965592001 2024-05-03,18:57:15.000,124,11137279,-795,0,1714762634,12959.798475249998,83.87259261000145,54314.675552880006 2024-05-03,18:57:16.000,124,11137295,-795,0,1714762635,12959.825420489993,83.90078912999888,54314.556771840005 2024-05-03,18:57:17.000,124,11137295,-795,0,1714762636,12959.838893109998,83.8796417400008,54314.57773320001 2024-05-03,18:57:18.000,124,11137309,-795,0,1714762637,12959.852365729988,83.90078912999888,54314.68952712 2024-05-03,18:57:19.000,124,11137302,-795,0,1714762638,12959.852365729988,83.8796417400008,54314.76638544001 2024-05-03,18:57:20.000,124,11137345,-795,0,1714762639,12959.886047279993,83.90078912999888,54314.80132104 2024-05-03,18:57:21.000,124,11137304,-795,0,1714762640,12959.886047279993,83.90783825999824,54314.822282400004 2024-05-03,18:57:22.000,124,11137253,-795,0,1714762641,12959.892783589989,83.94308391000231,54314.85023088 2024-05-03,18:57:23.000,124,11137320,-715,0,1714762642,12959.946674069994,83.90078912999888,54314.843243760006 2024-05-03,18:57:24.000,124,11137315,-795,0,1714762643,12959.906256209993,83.93603478000296,54314.79433392001 2024-05-03,18:57:25.000,124,11137363,-795,0,1714762644,12959.906256209993,83.92193652000424,54314.68952712 2024-05-03,18:57:26.000,124,11137353,-795,0,1714762645,12959.946674069994,83.97128042999975,54314.76638544001 2024-05-03,18:57:27.000,124,11137347,-795,0,1714762646,12960.03424609999,83.94308391000231,54314.81529528001 2024-05-03,18:57:28.000,124,11137365,-755,0,1714762647,12960.12181813,83.95718217000103,54314.90612784 2024-05-03,18:57:29.000,124,11137298,-715,0,1714762648,12960.18244492,83.96423130000039,54314.90612784 2024-05-03,18:57:30.000,124,11137356,-795,0,1714762649,12960.17570860999,83.98537868999847,54314.80132104 2024-05-03,18:57:31.000,124,11137318,-795,0,1714762650,12960.189181229995,83.95718217000103,54314.675552880006 2024-05-03,18:57:32.000,124,11137346,-795,0,1714762651,12960.249808019995,84.00652608000382,54314.654591520004 2024-05-03,18:57:33.000,124,11137340,-795,0,1714762652,12960.37779790999,83.95013304000167,54314.773372560005 2024-05-03,18:57:34.000,124,11137362,-795,0,1714762653,12960.290225879995,84.03472260000126,54314.68952712 2024-05-03,18:57:35.000,124,11137345,-795,0,1714762654,12960.31717111999,83.98537868999847,54314.6126688 2024-05-03,18:57:36.000,124,11137348,-795,0,1714762655,12960.492315179996,83.99947695000446,54314.76638544001 2024-05-03,18:57:37.000,124,11137310,-795,0,1714762656,12960.512524109996,83.99947695000446,54314.80830816 2024-05-03,18:57:38.000,124,11137301,-795,0,1714762657,12960.512524109996,83.97128042999975,54314.73144984 2024-05-03,18:57:39.000,124,11137332,-795,0,1714762658,12960.532733039996,83.91488739000488,54314.70350136 2024-05-03,18:57:40.000,124,11137307,-795,0,1714762659,12960.552941969996,83.8796417400008,54314.71747560001 2024-05-03,18:57:41.000,124,11137301,-795,0,1714762660,12960.532733039996,83.84439609000401,54314.773372560005 2024-05-03,18:57:42.000,124,11137332,-795,0,1714762661,12960.532733039996,83.79505218000122,54314.86420512001 2024-05-03,18:57:43.000,124,11137329,-795,0,1714762662,12960.552941969996,83.717511750001,54314.91311496001 2024-05-03,18:57:44.000,124,11137347,-795,0,1714762663,12960.47884255999,83.72456088000035,54314.892153600005 2024-05-03,18:57:45.000,124,11137335,-795,0,1714762664,12960.472106249996,83.63997132000077,54314.80830816 2024-05-03,18:57:46.000,124,11137329,-795,0,1714762665,12960.499051489991,83.58357827999862,54314.94805056 2024-05-03,18:57:47.000,124,11137347,-795,0,1714762666,12960.532733039996,83.49898871999903,54314.86420512001 2024-05-03,18:57:48.000,124,11137299,-795,0,1714762667,12960.499051489991,83.4214482899988,54314.85023088 2024-05-03,18:57:49.000,124,11137333,-795,0,1714762668,12960.472106249996,83.3721043800033,54314.843243760006 2024-05-03,18:57:50.000,124,11137357,-795,0,1714762669,12960.45863362999,83.3721043800033,54314.82926952 2024-05-03,18:57:51.000,124,11137332,-795,0,1714762670,12960.48557887,83.30866221000178,54314.941063440005 2024-05-03,18:57:52.000,124,11137326,-795,0,1714762671,12960.47884255999,83.28751482000371,54315.010934640006 2024-05-03,18:57:53.000,124,11137312,-795,0,1714762672,12960.532733039996,83.18177786999877,54314.96202480001 2024-05-03,18:57:54.000,124,11137315,-795,0,1714762673,12960.472106249996,83.19587613000476,54314.98298616001 2024-05-03,18:57:55.000,124,11137330,-795,0,1714762674,12960.38453422,83.13948309000261,54314.7524112 2024-05-03,18:57:56.000,124,11137302,-795,0,1714762675,12960.391270529995,83.1112865699979,54314.822282400004 2024-05-03,18:57:57.000,124,11137323,-795,0,1714762676,12960.451897319996,83.09718830999918,54314.822282400004 2024-05-03,18:57:58.000,124,11137327,-795,0,1714762677,12960.44516101,83.13948309000261,54314.81529528001 2024-05-03,18:57:59.000,124,11137348,-795,0,1714762678,12960.559678279991,83.13243396000325,54314.9270892 2024-05-03,18:58:00.000,124,11137331,-795,0,1714762679,12960.606832450001,83.16063048000069,54314.96202480001 2024-05-03,18:58:01.000,124,11137315,-795,0,1714762680,12960.620305069991,83.16063048000069,54314.81529528001 2024-05-03,18:58:02.000,124,11137312,-795,0,1714762681,12960.660722929992,83.18177786999877,54314.941063440005 2024-05-03,18:58:03.000,124,11137319,-795,0,1714762682,12960.687668170001,83.13243396000325,54314.892153600005 2024-05-03,18:58:04.000,124,11137304,-795,0,1714762683,12960.667459240001,83.13243396000325,54314.90612784 2024-05-03,18:58:05.000,124,11137307,-795,0,1714762684,12960.680931859992,83.11833570000454,54314.82926952 2024-05-03,18:58:06.000,124,11137358,-795,0,1714762685,12960.647250310001,83.1253848300039,54314.87119224 2024-05-03,18:58:07.000,124,11137339,-795,0,1714762686,12960.748294960002,83.08309005000046,54314.91311496001 2024-05-03,18:58:08.000,124,11137323,-795,0,1714762687,12960.741558649992,83.04784440000367,54314.989973280004 2024-05-03,18:58:09.000,124,11137331,-795,0,1714762688,12960.775240199997,83.00554962000024,54315.00394752001 2024-05-03,18:58:10.000,124,11137307,-795,0,1714762689,12960.734822339997,82.9773531000028,54314.96202480001 2024-05-03,18:58:11.000,124,11137298,-795,0,1714762690,12960.667459240001,82.89981267000258,54314.81529528001 2024-05-03,18:58:12.000,124,11137286,-795,0,1714762691,12960.627041380001,82.84341963000043,54314.857218 2024-05-03,18:58:13.000,124,11137318,-795,0,1714762692,12960.633777689996,82.7306335500034,54314.96202480001 2024-05-03,18:58:14.000,124,11137306,-795,0,1714762693,12960.579887209991,82.69538789999933,54314.95503768001 2024-05-03,18:58:15.000,124,11137322,-795,0,1714762694,12960.600096139991,82.63194572999782,54314.89914072 2024-05-03,18:58:16.000,124,11137311,-795,0,1714762695,12960.532733039996,82.54735616999824,54314.89914072 2024-05-03,18:58:17.000,124,11137357,-795,0,1714762696,12960.579887209991,82.483914000004,54314.96202480001 2024-05-03,18:58:18.000,124,11137307,-795,0,1714762697,12960.44516101,82.46276660999865,54314.98298616001 2024-05-03,18:58:19.000,124,11137310,-795,0,1714762698,12960.42495208,82.44161922000058,54314.96202480001 2024-05-03,18:58:20.000,124,11137350,-795,0,1714762699,12960.35758897999,82.37817704999907,54314.822282400004 2024-05-03,18:58:21.000,124,11137303,-795,0,1714762700,12960.3036985,82.36407879000035,54314.79433392001 2024-05-03,18:58:22.000,124,11137338,-795,0,1714762701,12960.36432529,82.34998053000163,54314.94805056 2024-05-03,18:58:23.000,124,11137330,-795,0,1714762702,12960.411479459995,82.3217840100042,54314.92010208 2024-05-03,18:58:24.000,124,11137316,-795,0,1714762703,12960.31717111999,82.29358748999948,54314.82926952 2024-05-03,18:58:25.000,124,11137289,-795,0,1714762704,12960.41821576999,82.25129271000333,54314.86420512001 2024-05-03,18:58:26.000,124,11137274,-795,0,1714762705,12960.43842469999,82.22309618999861,54314.96202480001 2024-05-03,18:58:27.000,124,11137327,-795,0,1714762706,12960.47884255999,82.18785054000182,54314.86420512001 2024-05-03,18:58:28.000,124,11137273,-795,0,1714762707,12960.492315179996,82.18080141000246,54314.91311496001 2024-05-03,18:58:29.000,124,11137357,-795,0,1714762708,12960.52599673,82.13850662999903,54314.87119224 2024-05-03,18:58:30.000,124,11137329,-795,0,1714762709,12960.532733039996,82.14555575999839,54314.82926952 2024-05-03,18:58:31.000,124,11137335,-795,0,1714762710,12960.566414590001,82.11735924000095,54314.80830816 2024-05-03,18:58:32.000,124,11137285,-795,0,1714762711,12960.633777689996,82.08916272000351,54314.857218 2024-05-03,18:58:33.000,124,11137297,-795,0,1714762712,12960.721349719992,82.0609661999988,54314.93407632001 2024-05-03,18:58:34.000,124,11137330,-795,0,1714762713,12960.653986619996,82.06801532999816,54314.9270892 2024-05-03,18:58:35.000,124,11137291,-795,0,1714762714,12960.627041380001,82.08211359000416,54314.724462720005 2024-05-03,18:58:36.000,124,11137327,-795,0,1714762715,12960.593359829996,82.025720550002,54314.64760440001 2024-05-03,18:58:37.000,124,11137339,-795,0,1714762716,12960.694404479997,82.00457316000393,54314.81529528001 2024-05-03,18:58:38.000,124,11137358,-795,0,1714762717,12960.674195549997,81.99752403000457,54314.95503768001 2024-05-03,18:58:39.000,124,11137328,-795,0,1714762718,12960.680931859992,81.98342576999858,54314.989973280004 2024-05-03,18:58:40.000,124,11137343,-795,0,1714762719,12960.579887209991,81.97637663999922,54314.9270892 2024-05-03,18:58:41.000,124,11137289,-795,0,1714762720,12960.586623520001,81.93408186000306,54314.85023088 2024-05-03,18:58:42.000,124,11137305,-795,0,1714762721,12960.566414590001,81.93408186000306,54314.87817936 2024-05-03,18:58:43.000,124,11137340,-795,0,1714762722,12960.519260419991,81.96932750999986,54314.89914072 2024-05-03,18:58:44.000,124,11137329,-755,0,1714762723,12960.46536994,81.97637663999922,54314.95503768001 2024-05-03,18:58:45.000,124,11137398,-795,0,1714762724,12960.36432529,82.01162229000329,54314.857218 2024-05-03,18:58:46.000,124,11137316,-795,0,1714762725,12960.32390743,82.03981881000072,54314.86420512001 2024-05-03,18:58:47.000,124,11137319,-795,0,1714762726,12960.36432529,82.03981881000072,54314.989973280004 2024-05-03,18:58:48.000,124,11137352,-795,0,1714762727,12960.31717111999,82.08211359000416,54314.941063440005 2024-05-03,18:58:49.000,124,11137313,-795,0,1714762728,12960.310434809995,82.08916272000351,54314.9270892 2024-05-03,18:58:50.000,124,11137316,-795,0,1714762729,12960.29696218999,82.12440837000031,54314.86420512001 2024-05-03,18:58:51.000,124,11137354,-795,0,1714762730,12960.229599089995,82.1737522800031,54314.654591520004 2024-05-03,18:58:52.000,124,11137362,-795,0,1714762731,12960.23633539999,82.13850662999903,54314.64061728 2024-05-03,18:58:53.000,124,11137294,-795,0,1714762732,12960.270016949995,82.1737522800031,54314.7524112 2024-05-03,18:58:54.000,124,11137318,-795,0,1714762733,12960.23633539999,82.1737522800031,54314.80132104 2024-05-03,18:58:55.000,124,11137307,-795,0,1714762734,12960.209390159995,82.2089979299999,54314.59869456001 2024-05-03,18:58:56.000,124,11137333,-795,0,1714762735,12960.26328064,82.16670315000374,54314.68952712 2024-05-03,18:58:57.000,124,11137284,-795,0,1714762736,12960.29696218999,82.14555575999839,54314.62664304001 2024-05-03,18:58:58.000,124,11137310,-795,0,1714762737,12960.33738004999,82.11031011000159,54314.654591520004 2024-05-03,18:58:59.000,124,11137335,-795,0,1714762738,12960.36432529,82.1737522800031,54314.63363016 2024-05-03,18:59:00.000,124,11137327,-795,0,1714762739,12960.34411636,82.13850662999903,54314.56375896 2024-05-03,18:59:01.000,124,11137336,-795,0,1714762740,12960.39800683999,82.13145749999967,54314.54978472001 2024-05-03,18:59:02.000,124,11137321,-795,0,1714762741,12960.519260419991,82.08211359000416,54314.68952712 2024-05-03,18:59:03.000,124,11137370,-795,0,1714762742,12960.573150899996,82.10326098000223,54314.64760440001 2024-05-03,18:59:04.000,124,11137342,-795,0,1714762743,12960.54620566,82.0609661999988,54314.68254 2024-05-03,18:59:05.000,124,11137299,-795,0,1714762744,12960.519260419991,82.06801532999816,54314.52882336001 2024-05-03,18:59:06.000,124,11137296,-795,0,1714762745,12960.593359829996,82.01867142000265,54314.59869456001 2024-05-03,18:59:07.000,124,11137332,-795,0,1714762746,12960.47884255999,82.03276968000137,54314.437990800005 2024-05-03,18:59:08.000,124,11137338,-795,0,1714762747,12960.532733039996,81.99047489999793,54314.6126688 2024-05-03,18:59:09.000,124,11137323,-795,0,1714762748,12960.45863362999,82.01867142000265,54314.52183624 2024-05-03,18:59:10.000,124,11137349,-795,0,1714762749,12960.391270529995,82.01867142000265,54314.52882336001 2024-05-03,18:59:11.000,124,11137265,-795,0,1714762750,12960.391270529995,82.03276968000137,54314.64061728 2024-05-03,18:59:12.000,124,11137323,-795,0,1714762751,12960.32390743,82.01162229000329,54314.68254 2024-05-03,18:59:13.000,124,11137335,-795,0,1714762752,12960.249808019995,82.05391706999944,54314.66157864 2024-05-03,18:59:14.000,124,11137330,-795,0,1714762753,12960.168972299994,82.04686794000008,54314.64061728 2024-05-03,18:59:15.000,124,11137317,-795,0,1714762754,12960.05445502999,82.10326098000223,54314.58472032 2024-05-03,18:59:16.000,124,11137317,-795,0,1714762755,12959.966882999994,82.10326098000223,54314.605681680005 2024-05-03,18:59:17.000,124,11137307,-795,0,1714762756,12959.946674069994,82.10326098000223,54314.66157864 2024-05-03,18:59:18.000,124,11137302,-795,0,1714762757,12959.912992519989,82.11735924000095,54314.71747560001 2024-05-03,18:59:19.000,124,11137310,-795,0,1714762758,12959.879310969998,82.13145749999967,54314.7524112 2024-05-03,18:59:20.000,124,11137315,-795,0,1714762759,12959.798475249998,82.12440837000031,54314.69651424001 2024-05-03,18:59:21.000,124,11137335,-795,0,1714762760,12959.744584769993,82.13145749999967,54314.57773320001 2024-05-03,18:59:22.000,124,11137346,-795,0,1714762761,12959.690694290002,82.11031011000159,54314.4729264 2024-05-03,18:59:23.000,124,11137349,-795,0,1714762762,12959.771530010003,82.0750644600048,54314.556771840005 2024-05-03,18:59:24.000,124,11137307,-795,0,1714762763,12959.845629419993,82.06801532999816,54314.57074608 2024-05-03,18:59:25.000,124,11137336,-755,0,1714762764,12959.825420489993,82.00457316000393,54314.57773320001 2024-05-03,18:59:26.000,124,11137332,-795,0,1714762765,12959.865838349993,81.9622783800005,54314.42401656 2024-05-03,18:59:27.000,124,11137291,-795,0,1714762766,12959.912992519989,81.94113099000242,54314.46593928 2024-05-03,18:59:28.000,124,11137321,-795,0,1714762767,12959.946674069994,81.88473795000027,54314.437990800005 2024-05-03,18:59:29.000,124,11137358,-795,0,1714762768,12960.047718719994,81.87063969000155,54314.57074608 2024-05-03,18:59:30.000,124,11137272,-795,0,1714762769,12960.05445502999,81.80719752000005,54314.50087488001 2024-05-03,18:59:31.000,124,11137291,-795,0,1714762770,12960.061191339999,81.79309926000133,54314.556771840005 2024-05-03,18:59:32.000,124,11137347,-795,0,1714762771,12960.168972299994,81.7508044799979,54314.340171120006 2024-05-03,18:59:33.000,124,11137360,-795,0,1714762772,12960.14202706,81.7508044799979,54314.37510672 2024-05-03,18:59:34.000,124,11137337,-795,0,1714762773,12960.15549967999,81.73670621999918,54314.45196504001 2024-05-03,18:59:35.000,124,11137345,-795,0,1714762774,12960.148763369994,81.80014839000069,54314.57074608 2024-05-03,18:59:36.000,124,11137370,-795,0,1714762775,12960.027509789994,81.73670621999918,54314.42401656 2024-05-03,18:59:37.000,124,11137254,-795,0,1714762776,12959.872574659988,81.84949230000348,54314.34715824 2024-05-03,18:59:38.000,124,11137268,-795,0,1714762777,12959.872574659988,81.82129577999876,54314.51484912 2024-05-03,18:59:39.000,124,11137325,-795,0,1714762778,12959.731112150002,81.87768882000091,54314.4729264 2024-05-03,18:59:40.000,124,11137283,-795,0,1714762779,12959.623331189992,81.91293446999771,54314.49388776 2024-05-03,18:59:41.000,124,11137324,-795,0,1714762780,12959.495341299997,81.93408186000306,54314.340171120006 2024-05-03,18:59:42.000,124,11137327,-795,0,1714762781,12959.407769270001,81.96932750999986,54314.45895216001 2024-05-03,18:59:43.000,124,11137336,-795,0,1714762782,12959.374087719996,82.04686794000008,54314.52882336001 2024-05-03,18:59:44.000,124,11137366,-795,0,1714762783,12959.279779379991,82.11031011000159,54314.486900640004 2024-05-03,18:59:45.000,124,11137334,-795,0,1714762784,12959.19894365999,82.12440837000031,54314.47991352001 2024-05-03,18:59:46.000,124,11137264,-795,0,1714762785,12959.10463532,82.14555575999839,54314.33318400001 2024-05-03,18:59:47.000,124,11137289,-795,0,1714762786,12959.111371629995,82.24424358000397,54314.4030552 2024-05-03,18:59:48.000,124,11137311,-795,0,1714762787,12959.17873472999,82.2724401000014,54314.41702944 2024-05-03,18:59:49.000,124,11137338,-795,0,1714762788,12959.17873472999,82.29358748999948,54314.45196504001 2024-05-03,18:59:50.000,124,11137356,-795,0,1714762789,12959.192207349995,82.3217840100042,54314.3681196 2024-05-03,18:59:51.000,124,11137311,-795,0,1714762790,12959.212416279996,82.3217840100042,54314.3681196 2024-05-03,18:59:52.000,124,11137327,-795,0,1714762791,12959.32693355,82.28653836000012,54314.36113248001 2024-05-03,18:59:53.000,124,11137339,-795,0,1714762792,12959.353878789996,82.3076857499982,54314.4030552 2024-05-03,18:59:54.000,124,11137351,-795,0,1714762793,12959.434714509996,82.25834184000269,54314.44497792 2024-05-03,18:59:55.000,124,11137325,-795,0,1714762794,12959.427978200001,82.21604705999925,54314.437990800005 2024-05-03,18:59:56.000,124,11137347,-795,0,1714762795,12959.475132369997,82.15260488999775,54314.4030552 2024-05-03,18:59:57.000,124,11137371,-795,0,1714762796,12959.394296649996,82.13850662999903,54314.2283772 2024-05-03,18:59:58.000,124,11137328,-795,0,1714762797,12959.414505579996,82.10326098000223,54314.2982484 2024-05-03,18:59:59.000,124,11137329,-795,0,1714762798,12959.421241889992,82.03276968000137,54314.45895216001 2024-05-03,19:00:00.000,124,11137356,-795,0,1714762799,12959.401032959991,81.99752403000457,54314.41702944 2024-05-03,19:00:01.000,124,11137363,-795,0,1714762800,12959.30672462,81.99047489999793,54314.3681196 2024-05-03,19:00:02.000,124,11137262,-795,0,1714762801,12959.25957044999,81.94113099000242,54314.389080960005 2024-05-03,19:00:03.000,124,11137317,-795,0,1714762802,12959.18547104,81.93408186000306,54314.3681196 2024-05-03,19:00:04.000,124,11137322,-795,0,1714762803,12959.151789489995,81.94818012000178,54314.36113248001 2024-05-03,19:00:05.000,124,11137296,-795,0,1714762804,12959.06421746,81.88473795000027,54314.33318400001 2024-05-03,19:00:06.000,124,11137369,-795,0,1714762805,12958.990118049995,81.87063969000155,54314.41702944 2024-05-03,19:00:07.000,124,11137315,-795,0,1714762806,12958.95643649999,81.88473795000027,54314.49388776 2024-05-03,19:00:08.000,124,11137362,-795,0,1714762807,12958.889073399994,81.84949230000348,54314.46593928 2024-05-03,19:00:09.000,124,11137320,-795,0,1714762808,12958.841919229999,81.84244317000412,54314.50087488001 2024-05-03,19:00:10.000,124,11137351,-795,0,1714762809,12958.707193029994,81.82129577999876,54314.36113248001 2024-05-03,19:00:11.000,124,11137322,-795,0,1714762810,12958.626357309993,81.82129577999876,54314.23536432 2024-05-03,19:00:12.000,124,11137343,-795,0,1714762811,12958.612884689988,81.78605013000197,54314.270299920005 2024-05-03,19:00:13.000,124,11137267,-795,0,1714762812,12958.619620999998,81.78605013000197,54314.33318400001 2024-05-03,19:00:14.000,124,11137309,-795,0,1714762813,12958.599412069998,81.75785361000453,54314.32619688 2024-05-03,19:00:15.000,124,11137291,-795,0,1714762814,12958.565730519993,81.72965708999982,54314.23536432 2024-05-03,19:00:16.000,124,11137317,-795,0,1714762815,12958.619620999998,81.72260796000046,54314.20042872 2024-05-03,19:00:17.000,124,11137305,-795,0,1714762816,12958.660038859998,81.73670621999918,54314.26331280001 2024-05-03,19:00:18.000,124,11137296,-795,0,1714762817,12958.660038859998,81.72965708999982,54314.19344160001 2024-05-03,19:00:19.000,124,11137324,-795,0,1714762818,12958.734138269989,81.72965708999982,54314.24933856 2024-05-03,19:00:20.000,124,11137282,-795,0,1714762819,12958.693720409989,81.76490274000389,54314.06068632 2024-05-03,19:00:21.000,124,11137320,-795,0,1714762820,12958.828446609994,81.77900100000261,54314.151518880004 2024-05-03,19:00:22.000,124,11137344,-795,0,1714762821,12958.889073399994,81.77900100000261,54314.30523552 2024-05-03,19:00:23.000,124,11137334,-795,0,1714762822,12958.94296388,81.78605013000197,54314.31222264001 2024-05-03,19:00:24.000,124,11137311,-795,0,1714762823,12958.990118049995,81.83539404000476,54314.35414536 2024-05-03,19:00:25.000,124,11137352,-795,0,1714762824,12959.00359067,81.8635905600022,54314.270299920005 2024-05-03,19:00:26.000,124,11137340,-795,0,1714762825,12958.96317281,81.89178707999963,54314.29126128001 2024-05-03,19:00:27.000,124,11137282,-795,0,1714762826,12958.949700189994,81.87768882000091,54314.21440296001 2024-05-03,19:00:28.000,124,11137330,-795,0,1714762827,12958.91601863999,81.91998360000434,54314.319209760004 2024-05-03,19:00:29.000,124,11137330,-795,0,1714762828,12958.848655539994,81.94113099000242,54314.29126128001 2024-05-03,19:00:30.000,124,11137327,-795,0,1714762829,12958.727401959994,81.93408186000306,54314.26331280001 2024-05-03,19:00:31.000,124,11137319,-795,0,1714762830,12958.599412069998,81.99752403000457,54314.221390080005 2024-05-03,19:00:32.000,124,11137297,-795,0,1714762831,12958.505103729993,81.95522925000114,54314.25632568 2024-05-03,19:00:33.000,124,11137292,-795,0,1714762832,12958.404059079992,81.99047489999793,54314.35414536 2024-05-03,19:00:34.000,124,11137278,-795,0,1714762833,12958.255860259997,82.01162229000329,54314.33318400001 2024-05-03,19:00:35.000,124,11137364,-795,0,1714762834,12958.141342989991,81.99047489999793,54314.2982484 2024-05-03,19:00:36.000,124,11137322,-715,0,1714762835,12958.100925129991,82.025720550002,54314.24933856 2024-05-03,19:00:37.000,124,11137349,-795,0,1714762836,12957.972935239995,82.03276968000137,54314.06767344 2024-05-03,19:00:38.000,124,11137332,-795,0,1714762837,12957.84494535,82.01867142000265,54313.95587952001 2024-05-03,19:00:39.000,124,11137343,-795,0,1714762838,12957.94599,82.025720550002,54314.24235144001 2024-05-03,19:00:40.000,124,11137324,-795,0,1714762839,12957.92578107,82.03981881000072,54314.29126128001 2024-05-03,19:00:41.000,124,11137353,-795,0,1714762840,12957.92578107,82.09621185000287,54314.158506 2024-05-03,19:00:42.000,124,11137350,-795,0,1714762841,12958.033562029996,82.0609661999988,54314.158506 2024-05-03,19:00:43.000,124,11137334,-795,0,1714762842,12958.12787037,82.0609661999988,54314.07466056001 2024-05-03,19:00:44.000,124,11137328,-795,0,1714762843,12958.222178709992,82.01162229000329,54314.06767344 2024-05-03,19:00:45.000,124,11137371,-795,0,1714762844,12958.296278119997,82.03276968000137,54314.004789360006 2024-05-03,19:00:46.000,124,11137350,-795,0,1714762845,12958.215442399996,82.14555575999839,54314.03972496 2024-05-03,19:00:47.000,124,11137374,-795,0,1714762846,12958.356904909997,82.33588227000291,54314.20042872 2024-05-03,19:00:48.000,124,11137307,-795,0,1714762847,12958.532048970003,82.51211052000144,54314.29126128001 2024-05-03,19:00:49.000,124,11137307,-795,0,1714762848,12958.720665649998,82.58260182000231,54314.2982484 2024-05-03,19:00:50.000,124,11137304,-795,0,1714762849,12958.794765059989,82.6178474699991,54314.319209760004 2024-05-03,19:00:51.000,124,11137357,-795,0,1714762850,12958.89580970999,82.67424051000125,54314.20741584 2024-05-03,19:00:52.000,124,11137324,-795,0,1714762851,12958.92275495,82.72358442000404,54314.26331280001 2024-05-03,19:00:53.000,124,11137312,-795,0,1714762852,12958.98338174,82.77292832999956,54314.42401656 2024-05-03,19:00:54.000,124,11137377,-795,0,1714762853,12959.0237996,82.80817398000363,54314.42401656 2024-05-03,19:00:55.000,124,11137317,-795,0,1714762854,12958.92275495,82.87161614999786,54314.23536432 2024-05-03,19:00:56.000,124,11137313,-795,0,1714762855,12958.94296388,82.89276354000322,54314.37510672 2024-05-03,19:00:57.000,124,11137309,-795,0,1714762856,12958.882337089999,82.92800919000001,54314.35414536 2024-05-03,19:00:58.000,124,11137273,-795,0,1714762857,12958.814973989989,82.94915657999809,54314.38209384001 2024-05-03,19:00:59.000,124,11137321,-795,0,1714762858,12958.720665649998,82.94915657999809,54314.42401656 2024-05-03,19:01:00.000,124,11137313,-795,0,1714762859,12958.592675759988,82.95620571000472,54314.36113248001 2024-05-03,19:01:01.000,124,11137308,-795,0,1714762860,12958.565730519993,82.97030397000344,54314.31222264001 2024-05-03,19:01:02.000,124,11137333,-795,0,1714762861,12958.484894799993,82.94915657999809,54314.45196504001 2024-05-03,19:01:03.000,124,11137320,-795,0,1714762862,12958.437740629997,82.90686180000193,54314.52882336001 2024-05-03,19:01:04.000,124,11137315,-795,0,1714762863,12958.370377530002,82.88571441000386,54314.507862000006 2024-05-03,19:01:05.000,124,11137294,-795,0,1714762864,12958.269332880001,82.85046875999979,54314.36113248001 2024-05-03,19:01:06.000,124,11137285,-795,0,1714762865,12958.249123950001,82.77997745999892,54314.4729264 2024-05-03,19:01:07.000,124,11137310,-795,0,1714762866,12958.201969779991,82.75883007000084,54314.437990800005 2024-05-03,19:01:08.000,124,11137327,-795,0,1714762867,12958.148079300001,82.71653529000469,54314.37510672 2024-05-03,19:01:09.000,124,11137363,-795,0,1714762868,12958.02008940999,82.68833876999997,54314.35414536 2024-05-03,19:01:10.000,124,11137337,-795,0,1714762869,12957.94599,82.64604399000382,54314.3681196 2024-05-03,19:01:11.000,124,11137333,-795,0,1714762870,12957.932517379995,82.57555269000295,54314.3681196 2024-05-03,19:01:12.000,124,11137323,-795,0,1714762871,12957.95946261999,82.46276660999865,54314.45196504001 2024-05-03,19:01:13.000,124,11137291,-795,0,1714762872,12957.85841796999,82.46981573999801,54314.44497792 2024-05-03,19:01:14.000,124,11137283,-795,0,1714762873,12957.791054869995,82.41342270000314,54314.38209384001 2024-05-03,19:01:15.000,124,11137340,-795,0,1714762874,12957.67653759999,82.39932444000442,54314.270299920005 2024-05-03,19:01:16.000,124,11137310,-795,0,1714762875,12957.602438189999,82.37112791999971,54314.27728704 2024-05-03,19:01:17.000,124,11137312,-795,0,1714762876,12957.63611973999,82.33588227000291,54314.33318400001 2024-05-03,19:01:18.000,124,11137308,-795,0,1714762877,12957.575492949989,82.33588227000291,54314.270299920005 2024-05-03,19:01:19.000,124,11137316,-795,0,1714762878,12957.548547709994,82.3076857499982,54314.39606808 2024-05-03,19:01:20.000,124,11137321,-795,0,1714762879,12957.501393539998,82.34998053000163,54314.30523552 2024-05-03,19:01:21.000,124,11137284,-795,0,1714762880,12957.467711989993,82.37112791999971,54314.23536432 2024-05-03,19:01:22.000,124,11137274,-795,0,1714762881,12957.413821509988,82.37112791999971,54314.13754464 2024-05-03,19:01:23.000,124,11137296,-795,0,1714762882,12957.481184609998,82.40637357000378,54314.20042872 2024-05-03,19:01:24.000,124,11137332,-795,0,1714762883,12957.575492949989,82.52620878000016,54314.19344160001 2024-05-03,19:01:25.000,124,11137300,-795,0,1714762884,12957.575492949989,82.51211052000144,54314.20042872 2024-05-03,19:01:26.000,124,11137349,-795,0,1714762885,12957.61591080999,82.6178474699991,54314.13754464 2024-05-03,19:01:27.000,124,11137348,-795,0,1714762886,12957.791054869995,82.64604399000382,54314.2283772 2024-05-03,19:01:28.000,124,11137363,-795,0,1714762887,12957.952726309995,82.71653529000469,54314.37510672 2024-05-03,19:01:29.000,124,11137339,-795,0,1714762888,12957.972935239995,82.75883007000084,54314.4030552 2024-05-03,19:01:30.000,124,11137345,-795,0,1714762889,12958.06724358,82.80112485000427,54314.34715824 2024-05-03,19:01:31.000,124,11137334,-795,0,1714762890,12958.033562029996,82.80817398000363,54314.33318400001 2024-05-03,19:01:32.000,124,11137307,-795,0,1714762891,12958.073979889996,82.82227224000235,54314.23536432 2024-05-03,19:01:33.000,124,11137329,-795,0,1714762892,12958.188497160001,82.7658792000002,54314.34715824 2024-05-03,19:01:34.000,124,11137326,-795,0,1714762893,12958.175024539996,82.8786652800045,54314.43100368001 2024-05-03,19:01:35.000,124,11137358,-795,0,1714762894,12958.175024539996,82.81522311000299,54314.507862000006 2024-05-03,19:01:36.000,124,11137343,-795,0,1714762895,12958.201969779991,82.79407572000491,54314.49388776 2024-05-03,19:01:37.000,124,11137304,-795,0,1714762896,12958.188497160001,82.74473181000212,54314.47991352001 2024-05-03,19:01:38.000,124,11137267,-795,0,1714762897,12958.141342989991,82.69538789999933,54314.507862000006 2024-05-03,19:01:39.000,124,11137357,-795,0,1714762898,12958.02682572,82.63899486000446,54314.23536432 2024-05-03,19:01:40.000,124,11137324,-795,0,1714762899,12958.114397749996,82.63194572999782,54314.45196504001 2024-05-03,19:01:41.000,124,11137301,-795,0,1714762900,12958.10766144,82.62489659999846,54314.43100368001 2024-05-03,19:01:42.000,124,11137284,-795,0,1714762901,12958.10766144,82.63194572999782,54314.389080960005 2024-05-03,19:01:43.000,124,11137338,-795,0,1714762902,12958.04029833999,82.60374921000039,54314.38209384001 2024-05-03,19:01:44.000,124,11137322,-795,0,1714762903,12958.10766144,82.58965095000167,54314.389080960005 2024-05-03,19:01:45.000,124,11137286,-795,0,1714762904,12958.161551919991,82.56145443000423,54314.556771840005 2024-05-03,19:01:46.000,124,11137296,-795,0,1714762905,12958.175024539996,82.59670008000103,54314.46593928 2024-05-03,19:01:47.000,124,11137358,-795,0,1714762906,12958.195233469996,82.55440530000487,54314.50087488001 2024-05-03,19:01:48.000,124,11137338,-795,0,1714762907,12958.134606679996,82.52620878000016,54314.31222264001 2024-05-03,19:01:49.000,124,11137319,-795,0,1714762908,12958.269332880001,82.47686487000465,54314.53581048 2024-05-03,19:01:50.000,124,11137349,-795,0,1714762909,12958.269332880001,82.46276660999865,54314.42401656 2024-05-03,19:01:51.000,124,11137318,-795,0,1714762910,12958.269332880001,82.41342270000314,54314.49388776 2024-05-03,19:01:52.000,124,11137299,-795,0,1714762911,12958.309750740002,82.34293140000227,54314.58472032 2024-05-03,19:01:53.000,124,11137290,-795,0,1714762912,12958.329959670002,82.24424358000397,54314.57074608 2024-05-03,19:01:54.000,124,11137262,-795,0,1714762913,12958.296278119997,82.18080141000246,54314.47991352001 2024-05-03,19:01:55.000,124,11137312,-795,0,1714762914,12958.242387639992,82.08916272000351,54314.30523552 2024-05-03,19:01:56.000,124,11137272,-795,0,1714762915,12958.235651329996,82.05391706999944,54314.31222264001 2024-05-03,19:01:57.000,124,11137311,-795,0,1714762916,12958.262596569992,81.93408186000306,54314.340171120006 2024-05-03,19:01:58.000,124,11137342,-795,0,1714762917,12958.255860259997,82.00457316000393,54314.30523552 2024-05-03,19:01:59.000,124,11137337,-795,0,1714762918,12958.269332880001,81.91998360000434,54314.340171120006 2024-05-03,19:02:00.000,124,11137367,-795,0,1714762919,12958.262596569992,81.84244317000412,54314.2982484 2024-05-03,19:02:01.000,124,11137342,-795,0,1714762920,12958.323223359992,81.77900100000261,54314.2982484 2024-05-03,19:02:02.000,124,11137251,-795,0,1714762921,12958.424268009992,81.80014839000069,54314.35414536 2024-05-03,19:02:03.000,124,11137354,-795,0,1714762922,12958.538785279998,81.83539404000476,54314.43100368001 2024-05-03,19:02:04.000,124,11137317,-795,0,1714762923,12958.666775169993,81.90588533999835,54314.49388776 2024-05-03,19:02:05.000,124,11137288,-795,0,1714762924,12958.740874579998,81.9270327300037,54314.4030552 2024-05-03,19:02:06.000,124,11137346,-795,0,1714762925,12958.841919229999,82.00457316000393,54314.43100368001 2024-05-03,19:02:07.000,124,11137330,-795,0,1714762926,12959.010326979995,82.03981881000072,54314.556771840005 2024-05-03,19:02:08.000,124,11137331,-795,0,1714762927,12959.151789489995,82.11735924000095,54314.6126688 2024-05-03,19:02:09.000,124,11137266,-795,0,1714762928,12959.26630676,82.15965402000438,54314.654591520004 2024-05-03,19:02:10.000,124,11137301,-795,0,1714762929,12959.293251999996,82.24424358000397,54314.66856576001 2024-05-03,19:02:11.000,124,11137244,-795,0,1714762930,12959.273043069996,82.31473488000483,54314.556771840005 2024-05-03,19:02:12.000,124,11137306,-795,0,1714762931,12959.320197239991,82.38522617999843,54314.57773320001 2024-05-03,19:02:13.000,124,11137297,-795,0,1714762932,12959.374087719996,82.41342270000314,54314.64061728 2024-05-03,19:02:14.000,124,11137310,-795,0,1714762933,12959.414505579996,82.5191596500008,54314.74542408001 2024-05-03,19:02:15.000,124,11137309,-795,0,1714762934,12959.468396060001,82.56850356000359,54314.87119224 2024-05-03,19:02:16.000,124,11137322,-795,0,1714762935,12959.481868679992,82.63194572999782,54314.85023088 2024-05-03,19:02:17.000,124,11137272,-795,0,1714762936,12959.427978200001,82.7306335500034,54314.74542408001 2024-05-03,19:02:18.000,124,11137290,-795,0,1714762937,12959.407769270001,82.78702658999828,54314.78035968 2024-05-03,19:02:19.000,124,11137278,-795,0,1714762938,12959.481868679992,82.88571441000386,54314.80132104 2024-05-03,19:02:20.000,124,11137355,-795,0,1714762939,12959.481868679992,82.94915657999809,54314.73843696 2024-05-03,19:02:21.000,124,11137338,-795,0,1714762940,12959.515550229997,83.05489353000303,54314.773372560005 2024-05-03,19:02:22.000,124,11137275,-795,0,1714762941,12959.623331189992,83.13243396000325,54314.92010208 2024-05-03,19:02:23.000,124,11137346,-795,0,1714762942,12959.704166909993,83.13948309000261,54314.94805056 2024-05-03,19:02:24.000,124,11137287,-795,0,1714762943,12959.710903220002,83.23112178000156,54314.92010208 2024-05-03,19:02:25.000,124,11137312,-795,0,1714762944,12959.731112150002,83.28046569000435,54314.89914072 2024-05-03,19:02:26.000,124,11137348,-795,0,1714762945,12959.832156799988,83.28751482000371,54315.03888312 2024-05-03,19:02:27.000,124,11137340,-795,0,1714762946,12959.859102039998,83.28046569000435,54314.98298616001 2024-05-03,19:02:28.000,124,11137326,-795,0,1714762947,12959.845629419993,83.28751482000371,54315.03888312 2024-05-03,19:02:29.000,124,11137326,-795,0,1714762948,12959.879310969998,83.19587613000476,54315.00394752001 2024-05-03,19:02:30.000,124,11137308,-795,0,1714762949,12959.818684179998,83.16767961000005,54315.010934640006 2024-05-03,19:02:31.000,124,11137324,-795,0,1714762950,12959.785002629993,83.06899179000175,54315.10176720001 2024-05-03,19:02:32.000,124,11137269,-795,0,1714762951,12959.751321080003,82.98440223000216,54315.11574144 2024-05-03,19:02:33.000,124,11137267,-795,0,1714762952,12959.690694290002,82.82227224000235,54315.09478008 2024-05-03,19:02:34.000,124,11137365,-795,0,1714762953,12959.502077609992,82.72358442000404,54315.07381872 2024-05-03,19:02:35.000,124,11137299,-795,0,1714762954,12959.421241889992,82.61079833999975,54314.95503768001 2024-05-03,19:02:36.000,124,11137301,-795,0,1714762955,12959.367351410001,82.49801226000272,54314.98298616001 2024-05-03,19:02:37.000,124,11137312,-795,0,1714762956,12959.401032959991,82.39227530999779,54315.11574144 2024-05-03,19:02:38.000,124,11137270,-755,0,1714762957,12959.30672462,82.34998053000163,54315.09478008 2024-05-03,19:02:39.000,124,11137315,-795,0,1714762958,12959.353878789996,82.24424358000397,54315.1367028 2024-05-03,19:02:40.000,124,11137316,-795,0,1714762959,12959.25957044999,82.25834184000269,54314.892153600005 2024-05-03,19:02:41.000,124,11137296,-795,0,1714762960,12959.367351410001,82.2089979299999,54314.93407632001 2024-05-03,19:02:42.000,124,11137360,-795,0,1714762961,12959.468396060001,82.22309618999861,54314.9969604 2024-05-03,19:02:43.000,124,11137317,-795,0,1714762962,12959.603122259992,82.23719445000461,54315.00394752001 2024-05-03,19:02:44.000,124,11137304,-795,0,1714762963,12959.670485360002,82.32883314000355,54314.98298616001 2024-05-03,19:02:45.000,124,11137338,-795,0,1714762964,12959.865838349993,82.36407879000035,54315.08779296 2024-05-03,19:02:46.000,124,11137313,-795,0,1714762965,12960.007300859994,82.4557174799993,54315.15067704001 2024-05-03,19:02:47.000,124,11137364,-795,0,1714762966,12960.17570860999,82.483914000004,54315.08080584001 2024-05-03,19:02:48.000,124,11137320,-795,0,1714762967,12960.310434809995,82.58260182000231,54315.11574144 2024-05-03,19:02:49.000,124,11137289,-795,0,1714762968,12960.532733039996,82.70243702999869,54315.325355040004 2024-05-03,19:02:50.000,124,11137272,-755,0,1714762969,12960.600096139991,82.77997745999892,54315.25548384 2024-05-03,19:02:51.000,124,11137345,-795,0,1714762970,12960.674195549997,82.88571441000386,54315.157664160004 2024-05-03,19:02:52.000,124,11137370,-795,0,1714762971,12960.653986619996,82.92096006000065,54315.19259976 2024-05-03,19:02:53.000,124,11137314,-795,0,1714762972,12960.674195549997,82.94915657999809,54315.2415096 2024-05-03,19:02:54.000,124,11137328,-795,0,1714762973,12960.694404479997,82.97030397000344,54315.37426488 2024-05-03,19:02:55.000,124,11137370,-795,0,1714762974,12960.687668170001,82.99850049000088,54315.31836792001 2024-05-03,19:02:56.000,124,11137348,-795,0,1714762975,12960.552941969996,82.9773531000028,54315.21356112 2024-05-03,19:02:57.000,124,11137329,-795,0,1714762976,12960.532733039996,82.95620571000472,54315.395226240005 2024-05-03,19:02:58.000,124,11137350,-795,0,1714762977,12960.371061599995,82.93505831999937,54315.381252 2024-05-03,19:02:59.000,124,11137320,-795,0,1714762978,12960.27675325999,82.94915657999809,54315.30439368 2024-05-03,19:03:00.000,124,11137313,-795,0,1714762979,12960.128554439994,82.89981267000258,54315.29041944001 2024-05-03,19:03:01.000,124,11137286,-795,0,1714762980,12960.027509789994,82.85751788999914,54315.18561264 2024-05-03,19:03:02.000,124,11137324,-795,0,1714762981,12959.987091929994,82.85046875999979,54315.36029064 2024-05-03,19:03:03.000,124,11137325,-795,0,1714762982,12959.926465139994,82.77997745999892,54315.395226240005 2024-05-03,19:03:04.000,124,11137354,-795,0,1714762983,12959.798475249998,82.7658792000002,54315.395226240005 2024-05-03,19:03:05.000,124,11137341,-795,0,1714762984,12959.764793699993,82.74473181000212,54315.31836792001 2024-05-03,19:03:06.000,124,11137274,-795,0,1714762985,12959.717639529998,82.73768268000276,54315.38823912001 2024-05-03,19:03:07.000,124,11137332,-795,0,1714762986,12959.697430599997,82.71653529000469,54315.33234216 2024-05-03,19:03:08.000,124,11137331,-795,0,1714762987,12959.690694290002,82.67424051000125,54315.46509744001 2024-05-03,19:03:09.000,124,11137327,-795,0,1714762988,12959.663749049992,82.66014225000254,54315.1367028 2024-05-03,19:03:10.000,124,11137318,-795,0,1714762989,12959.717639529998,82.63899486000446,54315.33932928001 2024-05-03,19:03:11.000,124,11137356,-795,0,1714762990,12959.717639529998,82.62489659999846,54315.17163840001 2024-05-03,19:03:12.000,124,11137366,-795,0,1714762991,12959.886047279993,82.58965095000167,54315.46509744001 2024-05-03,19:03:13.000,124,11137252,-795,0,1714762992,12959.933201449989,82.56850356000359,54315.43714896001 2024-05-03,19:03:14.000,124,11137333,-795,0,1714762993,12959.953410379989,82.53325790999952,54315.37426488 2024-05-03,19:03:15.000,124,11137340,-795,0,1714762994,12960.047718719994,82.47686487000465,54315.2415096 2024-05-03,19:03:16.000,124,11137335,-795,0,1714762995,12960.11508181999,82.39932444000442,54315.26945808001 2024-05-03,19:03:17.000,124,11137325,-795,0,1714762996,12960.28348957,82.34293140000227,54315.35330352 2024-05-03,19:03:18.000,124,11137329,-795,0,1714762997,12960.31717111999,82.26539097000204,54315.24849672001 2024-05-03,19:03:19.000,124,11137277,-795,0,1714762998,12960.519260419991,82.2089979299999,54315.41618760001 2024-05-03,19:03:20.000,124,11137315,-795,0,1714762999,12960.559678279991,82.15260488999775,54315.346316400006 2024-05-03,19:03:21.000,124,11137309,-795,0,1714763000,12960.627041380001,82.025720550002,54315.31836792001 2024-05-03,19:03:22.000,124,11137367,-795,0,1714763001,12960.701140789992,81.9270327300037,54315.36029064 2024-05-03,19:03:23.000,124,11137313,-795,0,1714763002,12960.707877100001,81.8635905600022,54315.29041944001 2024-05-03,19:03:24.000,124,11137344,-795,0,1714763003,12960.728086030002,81.80014839000069,54315.3113808 2024-05-03,19:03:25.000,124,11137331,-795,0,1714763004,12960.640513999992,81.76490274000389,54315.29041944001 2024-05-03,19:03:26.000,124,11137327,-795,0,1714763005,12960.573150899996,81.63096927000151,54315.29041944001 2024-05-03,19:03:27.000,124,11137323,-795,0,1714763006,12960.552941969996,81.58867448999808,54315.45811032001 2024-05-03,19:03:28.000,124,11137320,-795,0,1714763007,12960.45863362999,81.5675271,54315.42317472 2024-05-03,19:03:29.000,124,11137292,-795,0,1714763008,12960.43842469999,81.49703579999914,54315.395226240005 2024-05-03,19:03:30.000,124,11137352,-795,0,1714763009,12960.23633539999,81.5040849299985,54315.4511232 2024-05-03,19:03:31.000,124,11137322,-795,0,1714763010,12960.03424609999,81.47588841000106,54315.23452248 2024-05-03,19:03:32.000,124,11137319,-795,0,1714763011,12959.926465139994,81.44064276000427,54315.35330352 2024-05-03,19:03:33.000,124,11137294,-795,0,1714763012,12959.791738939988,81.45474102000298,54315.24849672001 2024-05-03,19:03:34.000,124,11137302,-795,0,1714763013,12959.704166909993,81.47588841000106,54315.36029064 2024-05-03,19:03:35.000,124,11137299,-795,0,1714763014,12959.643540119992,81.48293754000042,54315.40920048 2024-05-03,19:03:36.000,124,11137361,-795,0,1714763015,12959.495341299997,81.48293754000042,54315.43016184 2024-05-03,19:03:37.000,124,11137305,-795,0,1714763016,12959.461659749992,81.53933058000257,54315.36727776001 2024-05-03,19:03:38.000,124,11137282,-795,0,1714763017,12959.374087719996,81.55342884000129,54315.36727776001 2024-05-03,19:03:39.000,124,11137333,-795,0,1714763018,12959.320197239991,81.58867448999808,54315.23452248 2024-05-03,19:03:40.000,124,11137308,-795,0,1714763019,12959.26630676,81.58162535999872,54315.08779296 2024-05-03,19:03:41.000,124,11137318,-795,0,1714763020,12959.192207349995,81.62392014000216,54314.97599904 2024-05-03,19:03:42.000,124,11137357,-795,0,1714763021,12959.279779379991,81.62392014000216,54314.9969604 2024-05-03,19:03:43.000,124,11137315,-795,0,1714763022,12959.454923439996,81.59572362000472,54315.206574 2024-05-03,19:03:44.000,124,11137313,-795,0,1714763023,12959.576177019997,81.59572362000472,54315.26945808001 2024-05-03,19:03:45.000,124,11137292,-795,0,1714763024,12959.670485360002,81.58162535999872,54315.23452248 2024-05-03,19:03:46.000,124,11137301,-795,0,1714763025,12959.731112150002,81.57457622999937,54315.108754320005 2024-05-03,19:03:47.000,124,11137298,-795,0,1714763026,12959.825420489993,81.56047797000065,54315.10176720001 2024-05-03,19:03:48.000,124,11137300,-795,0,1714763027,12959.899519899998,81.51113405999786,54315.14368992 2024-05-03,19:03:49.000,124,11137336,-795,0,1714763028,12959.987091929994,81.45474102000298,54315.19958688001 2024-05-03,19:03:50.000,124,11137332,-795,0,1714763029,12960.014037169989,81.38424972000212,54315.12272856001 2024-05-03,19:03:51.000,124,11137343,-795,0,1714763030,12960.067927649994,81.35605320000468,54315.17163840001 2024-05-03,19:03:52.000,124,11137339,-795,0,1714763031,12960.15549967999,81.28556190000381,54315.28343232 2024-05-03,19:03:53.000,124,11137341,-795,0,1714763032,12960.13529074999,81.23621799000102,54315.24849672001 2024-05-03,19:03:54.000,124,11137293,-795,0,1714763033,12960.108345509994,81.17277581999952,54315.19958688001 2024-05-03,19:03:55.000,124,11137359,-795,0,1714763034,12959.980355619999,81.14457930000208,54315.08779296 2024-05-03,19:03:56.000,124,11137346,-795,0,1714763035,12959.960146689999,81.06703887000185,54315.10176720001 2024-05-03,19:03:57.000,124,11137346,-795,0,1714763036,12959.939937759998,81.01769495999906,54315.3113808 2024-05-03,19:03:58.000,124,11137333,-795,0,1714763037,12959.818684179998,81.00359670000034,54315.30439368 2024-05-03,19:03:59.000,124,11137325,-795,0,1714763038,12959.798475249998,80.97540018000291,54315.36029064 2024-05-03,19:04:00.000,124,11137347,-795,0,1714763039,12959.677221669997,80.92605627000012,54315.35330352 2024-05-03,19:04:01.000,124,11137289,-795,0,1714763040,12959.542495469992,80.91900714000076,54315.206574 2024-05-03,19:04:02.000,124,11137286,-795,0,1714763041,12959.468396060001,80.89081062000332,54315.2415096 2024-05-03,19:04:03.000,124,11137324,-795,0,1714763042,12959.360615099991,80.85556496999925,54315.25548384 2024-05-03,19:04:04.000,124,11137349,-795,0,1714763043,12959.293251999996,80.84851583999989,54315.22054824001 2024-05-03,19:04:05.000,124,11137327,-795,0,1714763044,12959.192207349995,80.84146671000053,54315.0668316 2024-05-03,19:04:06.000,124,11137332,-795,0,1714763045,12959.192207349995,80.86261409999861,54315.07381872 2024-05-03,19:04:07.000,124,11137342,-795,0,1714763046,12959.212416279996,80.86966322999797,54315.14368992 2024-05-03,19:04:08.000,124,11137314,-795,0,1714763047,12959.21915258999,80.86966322999797,54315.03189600001 2024-05-03,19:04:09.000,124,11137311,-795,0,1714763048,12959.28651569,80.89081062000332,54315.05285736001 2024-05-03,19:04:10.000,124,11137305,-795,0,1714763049,12959.25957044999,80.90490888000204,54314.941063440005 2024-05-03,19:04:11.000,124,11137300,-795,0,1714763050,12959.367351410001,80.96835105000355,54315.01792176 2024-05-03,19:04:12.000,124,11137305,-795,0,1714763051,12959.468396060001,80.9472036599982,54314.96202480001 2024-05-03,19:04:13.000,124,11137360,-795,0,1714763052,12959.609858570002,81.00359670000034,54315.08080584001 2024-05-03,19:04:14.000,124,11137354,-795,0,1714763053,12959.778266319998,80.96835105000355,54315.02490888 2024-05-03,19:04:15.000,124,11137355,-795,0,1714763054,12959.865838349993,81.03179321999778,54315.00394752001 2024-05-03,19:04:16.000,124,11137357,-795,0,1714763055,12960.000564549999,81.08818625999993,54314.95503768001 2024-05-03,19:04:17.000,124,11137314,-795,0,1714763056,12960.16223599,81.14457930000208,54315.12272856001 2024-05-03,19:04:18.000,124,11137282,-795,0,1714763057,12960.229599089995,81.20097234000423,54315.03888312 2024-05-03,19:04:19.000,124,11137324,-795,0,1714763058,12960.29696218999,81.24326712000038,54315.09478008 2024-05-03,19:04:20.000,124,11137284,-795,0,1714763059,12960.26328064,81.32080755000061,54314.71747560001 2024-05-03,19:04:21.000,124,11137352,-795,0,1714763060,12960.40474315,81.3701514600034,54314.97599904 2024-05-03,19:04:22.000,124,11137337,-795,0,1714763061,12960.499051489991,81.42654449999827,54315.12971568001 2024-05-03,19:04:23.000,124,11137316,-795,0,1714763062,12960.52599673,81.49703579999914,54315.16465128 2024-05-03,19:04:24.000,124,11137335,-795,0,1714763063,12960.539469349991,81.52523232000385,54315.19958688001 2024-05-03,19:04:25.000,124,11137327,-795,0,1714763064,12960.519260419991,81.55342884000129,54315.12272856001 2024-05-03,19:04:26.000,124,11137288,-795,0,1714763065,12960.499051489991,81.54637971000193,54315.19259976 2024-05-03,19:04:27.000,124,11137328,-795,0,1714763066,12960.48557887,81.57457622999937,54315.227535360005 2024-05-03,19:04:28.000,124,11137272,-795,0,1714763067,12960.492315179996,81.58867448999808,54315.21356112 2024-05-03,19:04:29.000,124,11137325,-795,0,1714763068,12960.472106249996,81.54637971000193,54315.276445200005 2024-05-03,19:04:30.000,124,11137348,-795,0,1714763069,12960.46536994,81.5040849299985,54315.2415096 2024-05-03,19:04:31.000,124,11137303,-795,0,1714763070,12960.532733039996,81.47588841000106,54315.276445200005 2024-05-03,19:04:32.000,124,11137313,-795,0,1714763071,12960.566414590001,81.32080755000061,54315.35330352 2024-05-03,19:04:33.000,124,11137316,-795,0,1714763072,12960.620305069991,81.27146363999782,54315.37426488 2024-05-03,19:04:34.000,124,11137280,-795,0,1714763073,12960.627041380001,81.18687407999823,54315.29041944001 2024-05-03,19:04:35.000,124,11137323,-795,0,1714763074,12960.660722929992,81.05294061000313,54315.157664160004 2024-05-03,19:04:36.000,124,11137251,-795,0,1714763075,12960.734822339997,80.99654757000098,54315.14368992 2024-05-03,19:04:37.000,124,11137331,-795,0,1714763076,12960.876284849997,80.8767123600046,54315.28343232 2024-05-03,19:04:38.000,124,11137283,-795,0,1714763077,12960.984065809993,80.78507366999838,54315.28343232 2024-05-03,19:04:39.000,124,11137314,-795,0,1714763078,12961.044692599993,80.7004841099988,54315.33234216 2024-05-03,19:04:40.000,124,11137296,-795,0,1714763079,12961.132264629989,80.65114020000328,54315.206574 2024-05-03,19:04:41.000,124,11137338,-795,0,1714763080,12961.226572969994,80.61589454999921,54315.2415096 2024-05-03,19:04:42.000,124,11137345,-795,0,1714763081,12961.159209869998,80.63704194000456,54315.12971568001 2024-05-03,19:04:43.000,124,11137340,-795,0,1714763082,12961.347826549994,80.54540324999834,54315.23452248 2024-05-03,19:04:44.000,124,11137328,-795,0,1714763083,12961.41518964999,80.60884541999985,54315.15067704001 2024-05-03,19:04:45.000,124,11137345,-795,0,1714763084,12961.327617619994,80.62999280999793,54315.0668316 2024-05-03,19:04:46.000,124,11137299,-795,0,1714763085,12961.287199759994,80.665238460002,54315.1367028 2024-05-03,19:04:47.000,124,11137292,-795,0,1714763086,12961.35456285999,80.78507366999838,54315.227535360005 2024-05-03,19:04:48.000,124,11137319,-795,0,1714763087,12961.327617619994,80.91900714000076,54315.16465128 2024-05-03,19:04:49.000,124,11137313,-795,0,1714763088,12961.280463449999,80.99654757000098,54315.23452248 2024-05-03,19:04:50.000,124,11137373,-795,0,1714763089,12961.172682489989,81.15162843000144,54315.19259976 2024-05-03,19:04:51.000,124,11137333,-795,0,1714763090,12961.037956289998,81.32080755000061,54315.157664160004 2024-05-03,19:04:52.000,124,11137284,-795,0,1714763091,12960.950384260002,81.47588841000106,54315.14368992 2024-05-03,19:04:53.000,124,11137343,-795,0,1714763092,12960.889757470002,81.60277275000408,54315.26945808001 2024-05-03,19:04:54.000,124,11137269,-795,0,1714763093,12960.768503890002,81.75785361000453,54315.35330352 2024-05-03,19:04:55.000,124,11137305,-795,0,1714763094,12960.620305069991,81.8635905600022,54315.26945808001 2024-05-03,19:04:56.000,124,11137349,-795,0,1714763095,12960.593359829996,82.01162229000329,54315.26247096 2024-05-03,19:04:57.000,124,11137349,-795,0,1714763096,12960.579887209991,82.12440837000031,54315.395226240005 2024-05-03,19:04:58.000,124,11137311,-795,0,1714763097,12960.44516101,82.18785054000182,54315.40920048 2024-05-03,19:04:59.000,124,11137363,-795,0,1714763098,12960.38453422,82.26539097000204,54315.36727776001 2024-05-03,19:05:00.000,124,11137280,-795,0,1714763099,12960.34411636,82.2724401000014,54315.346316400006 2024-05-03,19:05:01.000,124,11137283,-795,0,1714763100,12960.34411636,82.30063661999884,54315.38823912001 2024-05-03,19:05:02.000,124,11137381,-795,0,1714763101,12960.36432529,82.29358748999948,54315.50003304 2024-05-03,19:05:03.000,124,11137323,-795,0,1714763102,12960.40474315,82.25834184000269,54315.59785272 2024-05-03,19:05:04.000,124,11137314,-795,0,1714763103,12960.39800683999,82.18785054000182,54315.54894288 2024-05-03,19:05:05.000,124,11137332,-795,0,1714763104,12960.431688389996,82.14555575999839,54315.43714896001 2024-05-03,19:05:06.000,124,11137328,-795,0,1714763105,12960.472106249996,82.00457316000393,54315.43016184 2024-05-03,19:05:07.000,124,11137278,-795,0,1714763106,12960.539469349991,81.91998360000434,54315.444136080005 2024-05-03,19:05:08.000,124,11137356,-795,0,1714763107,12960.573150899996,81.82129577999876,54315.514007280006 2024-05-03,19:05:09.000,124,11137348,-795,0,1714763108,12960.586623520001,81.65916578999895,54315.5209944 2024-05-03,19:05:10.000,124,11137364,-795,0,1714763109,12960.566414590001,81.55342884000129,54315.43714896001 2024-05-03,19:05:11.000,124,11137293,-795,0,1714763110,12960.606832450001,81.39129885000148,54315.54894288 2024-05-03,19:05:12.000,124,11137327,-795,0,1714763111,12960.647250310001,81.20802147000359,54315.59785272 2024-05-03,19:05:13.000,124,11137322,-795,0,1714763112,12960.633777689996,81.0599897400025,54315.53496864001 2024-05-03,19:05:14.000,124,11137315,-795,0,1714763113,12960.579887209991,80.90490888000204,54315.47907168 2024-05-03,19:05:15.000,124,11137313,-795,0,1714763114,12960.519260419991,80.7639262800003,54315.40221336 2024-05-03,19:05:16.000,124,11137331,-795,0,1714763115,12960.519260419991,80.57359977000306,54315.40221336 2024-05-03,19:05:17.000,124,11137297,-795,0,1714763116,12960.499051489991,80.4185189100026,54315.50003304 2024-05-03,19:05:18.000,124,11137319,-795,0,1714763117,12960.46536994,80.27753631000087,54315.43016184 2024-05-03,19:05:19.000,124,11137309,-795,0,1714763118,12960.431688389996,80.1717993600032,54315.493045920004 2024-05-03,19:05:20.000,124,11137322,-795,0,1714763119,12960.39800683999,80.03786589000083,54315.43016184 2024-05-03,19:05:21.000,124,11137317,-795,0,1714763120,12960.330643739995,79.91803068000445,54315.33234216 2024-05-03,19:05:22.000,124,11137268,-795,0,1714763121,12960.3036985,79.84049025000422,54315.36029064 2024-05-03,19:05:23.000,124,11137345,-795,0,1714763122,12960.3036985,79.79114634000143,54315.35330352 2024-05-03,19:05:24.000,124,11137316,-795,0,1714763123,12960.310434809995,79.70655678000185,54315.33932928001 2024-05-03,19:05:25.000,124,11137337,-795,0,1714763124,12960.27675325999,79.67131112999778,54315.19958688001 2024-05-03,19:05:26.000,124,11137330,-795,0,1714763125,12960.25654432999,79.66426199999842,54315.23452248 2024-05-03,19:05:27.000,124,11137304,-795,0,1714763126,12960.29696218999,79.66426199999842,54315.26247096 2024-05-03,19:05:28.000,124,11137312,-795,0,1714763127,12960.35758897999,79.68540939000377,54315.36029064 2024-05-03,19:05:29.000,124,11137330,-795,0,1714763128,12960.39800683999,79.70655678000185,54315.26247096 2024-05-03,19:05:30.000,124,11137309,-795,0,1714763129,12960.43842469999,79.77704808000271,54315.36727776001 2024-05-03,19:05:31.000,124,11137296,-795,0,1714763130,12960.45863362999,79.86868677000166,54315.21356112 2024-05-03,19:05:32.000,124,11137390,-795,0,1714763131,12960.54620566,79.91098154999781,54315.28343232 2024-05-03,19:05:33.000,124,11137296,-795,0,1714763132,12960.593359829996,79.93212894000317,54315.43016184 2024-05-03,19:05:34.000,124,11137281,-795,0,1714763133,12960.627041380001,80.03081676000147,54315.45811032001 2024-05-03,19:05:35.000,124,11137323,-795,0,1714763134,12960.627041380001,80.12245545000042,54315.36727776001 2024-05-03,19:05:36.000,124,11137343,-795,0,1714763135,12960.694404479997,80.1717993600032,54315.54894288 2024-05-03,19:05:37.000,124,11137305,-795,0,1714763136,12960.687668170001,80.22819239999808,54315.50702016001 2024-05-03,19:05:38.000,124,11137269,-795,0,1714763137,12960.701140789992,80.27753631000087,54315.562917120005 2024-05-03,19:05:39.000,124,11137267,-795,0,1714763138,12960.613568759996,80.26343805000215,54315.47208456 2024-05-03,19:05:40.000,124,11137327,-795,0,1714763139,12960.539469349991,80.27753631000087,54315.43714896001 2024-05-03,19:05:41.000,124,11137316,-795,0,1714763140,12960.499051489991,80.27753631000087,54315.48605880001 2024-05-03,19:05:42.000,124,11137319,-795,0,1714763141,12960.48557887,80.27753631000087,54315.54195576 2024-05-03,19:05:43.000,124,11137319,-795,0,1714763142,12960.290225879995,80.27048718000151,54315.3113808 2024-05-03,19:05:44.000,124,11137293,-795,0,1714763143,12960.25654432999,80.25638892000279,54315.50702016001 2024-05-03,19:05:45.000,124,11137322,-795,0,1714763144,12960.21612646999,80.20704501,54315.43714896001 2024-05-03,19:05:46.000,124,11137258,-795,0,1714763145,12960.040982409999,80.12950457999978,54315.514007280006 2024-05-03,19:05:47.000,124,11137346,-795,0,1714763146,12959.912992519989,80.05901327999891,54315.46509744001 2024-05-03,19:05:48.000,124,11137292,-795,0,1714763147,12959.771530010003,79.99557111000468,54315.46509744001 2024-05-03,19:05:49.000,124,11137344,-795,0,1714763148,12959.670485360002,79.91803068000445,54315.46509744001 2024-05-03,19:05:50.000,124,11137340,-795,0,1714763149,12959.515550229997,79.78409721000207,54315.381252 2024-05-03,19:05:51.000,124,11137285,-795,0,1714763150,12959.367351410001,79.67836026000441,54315.30439368 2024-05-03,19:05:52.000,124,11137305,-795,0,1714763151,12959.299988309991,79.53737766000268,54315.29041944001 2024-05-03,19:05:53.000,124,11137291,-795,0,1714763152,12959.232625209996,79.45278810000309,54315.37426488 2024-05-03,19:05:54.000,124,11137214,-795,0,1714763153,12959.08442639,79.34000201999879,54315.15067704001 2024-05-03,19:05:55.000,124,11137311,-795,0,1714763154,12959.050744839995,79.23426507000113,54315.227535360005 2024-05-03,19:05:56.000,124,11137333,-795,0,1714763155,12959.00359067,79.16377377000026,54315.02490888 2024-05-03,19:05:57.000,124,11137299,-795,0,1714763156,12958.99685435999,79.02984029999789,54314.93407632001 2024-05-03,19:05:58.000,124,11137314,-795,0,1714763157,12958.990118049995,78.98754552000173,54315.03189600001 2024-05-03,19:05:59.000,124,11137325,-795,0,1714763158,12958.949700189994,78.88180857000407,54314.822282400004 2024-05-03,19:06:00.000,124,11137352,-795,0,1714763159,12958.98338174,78.77607161999913,54314.85023088 2024-05-03,19:06:01.000,124,11137316,-795,0,1714763160,12959.08442639,78.79016987999785,54314.822282400004 2024-05-03,19:06:02.000,124,11137269,-795,0,1714763161,12959.13831686999,78.7126294500049,54314.857218 2024-05-03,19:06:03.000,124,11137279,-795,0,1714763162,12959.25957044999,78.70558031999826,54314.86420512001 2024-05-03,19:06:04.000,124,11137339,-795,0,1714763163,12959.380824029991,78.64213815000403,54314.73144984 2024-05-03,19:06:05.000,124,11137340,-795,0,1714763164,12959.401032959991,78.68443293000018,54314.654591520004 2024-05-03,19:06:06.000,124,11137337,-795,0,1714763165,12959.495341299997,78.66328554000211,54314.59170744 2024-05-03,19:06:07.000,124,11137340,-795,0,1714763166,12959.650276430002,78.68443293000018,54314.78734680001 2024-05-03,19:06:08.000,124,11137320,-795,0,1714763167,12959.818684179998,78.68443293000018,54314.773372560005 2024-05-03,19:06:09.000,124,11137285,-795,0,1714763168,12959.919728829998,78.71967858000426,54314.82926952 2024-05-03,19:06:10.000,124,11137246,-795,0,1714763169,12960.007300859994,78.68443293000018,54314.76638544001 2024-05-03,19:06:11.000,124,11137280,-795,0,1714763170,12960.027509789994,78.74787510000169,54314.70350136 2024-05-03,19:06:12.000,124,11137336,-795,0,1714763171,12960.081400269999,78.79721901000448,54314.70350136 2024-05-03,19:06:13.000,124,11137308,-795,0,1714763172,12960.15549967999,78.79721901000448,54314.94805056 2024-05-03,19:06:14.000,124,11137314,-795,0,1714763173,12960.16223599,78.83951379000064,54315.01792176 2024-05-03,19:06:15.000,124,11137329,-795,0,1714763174,12960.088136579994,78.90295596000215,54314.96202480001 2024-05-03,19:06:16.000,124,11137319,-795,0,1714763175,12960.040982409999,78.91705422000086,54315.02490888 2024-05-03,19:06:17.000,124,11137289,-795,0,1714763176,12960.007300859994,78.9452507399983,54315.12971568001 2024-05-03,19:06:18.000,124,11137276,-795,0,1714763177,12959.886047279993,78.9452507399983,54315.07381872 2024-05-03,19:06:19.000,124,11137324,-795,0,1714763178,12959.785002629993,78.9452507399983,54315.11574144 2024-05-03,19:06:20.000,124,11137315,-795,0,1714763179,12959.603122259992,78.90295596000215,54315.01792176 2024-05-03,19:06:21.000,124,11137347,-795,0,1714763180,12959.555968089997,78.90295596000215,54315.05285736001 2024-05-03,19:06:22.000,124,11137306,-795,0,1714763181,12959.481868679992,78.89590683000279,54315.059844480005 2024-05-03,19:06:23.000,124,11137279,-795,0,1714763182,12959.407769270001,78.86771030999807,54315.03888312 2024-05-03,19:06:24.000,124,11137327,-795,0,1714763183,12959.26630676,78.82541553000192,54314.88516648001 2024-05-03,19:06:25.000,124,11137301,-795,0,1714763184,12959.232625209996,78.8113172700032,54314.843243760006 2024-05-03,19:06:26.000,124,11137268,-795,0,1714763185,12959.23936151999,78.79016987999785,54314.86420512001 2024-05-03,19:06:27.000,124,11137371,-795,0,1714763186,12959.131580559995,78.79016987999785,54314.64061728 2024-05-03,19:06:28.000,124,11137285,-795,0,1714763187,12959.19894365999,78.79721901000448,54314.82926952 2024-05-03,19:06:29.000,124,11137332,-795,0,1714763188,12959.252834139996,78.76197336000041,54314.822282400004 2024-05-03,19:06:30.000,124,11137302,-795,0,1714763189,12959.24609783,78.79016987999785,54314.675552880006 2024-05-03,19:06:31.000,124,11137337,-795,0,1714763190,12959.28651569,78.76902248999977,54314.78035968 2024-05-03,19:06:32.000,124,11137291,-795,0,1714763191,12959.401032959991,78.77607161999913,54314.71048848 2024-05-03,19:06:33.000,124,11137285,-795,0,1714763192,12959.441450819992,78.79016987999785,54314.69651424001 2024-05-03,19:06:34.000,124,11137250,-795,0,1714763193,12959.427978200001,78.85361204999936,54314.66856576001 2024-05-03,19:06:35.000,124,11137314,-795,0,1714763194,12959.441450819992,78.86066117999871,54314.57773320001 2024-05-03,19:06:36.000,124,11137289,-795,0,1714763195,12959.481868679992,78.91705422000086,54314.59869456001 2024-05-03,19:06:37.000,124,11137351,-795,0,1714763196,12959.522286539992,78.9593490000043,54314.64760440001 2024-05-03,19:06:38.000,124,11137339,-795,0,1714763197,12959.569440710002,79.05098769000324,54314.44497792 2024-05-03,19:06:39.000,124,11137350,-795,0,1714763198,12959.744584769993,79.07213508000132,54314.73144984 2024-05-03,19:06:40.000,124,11137338,-795,0,1714763199,12959.771530010003,79.1567246400009,54314.71048848 2024-05-03,19:06:41.000,124,11137294,-795,0,1714763200,12959.818684179998,79.17787202999898,54314.63363016 2024-05-03,19:06:42.000,124,11137307,-795,0,1714763201,12959.845629419993,79.22721594000177,54314.675552880006 2024-05-03,19:06:43.000,124,11137310,-795,0,1714763202,12959.886047279993,79.28360898000392,54314.64760440001 2024-05-03,19:06:44.000,124,11137277,-795,0,1714763203,12959.872574659988,79.31885463000071,54314.556771840005 2024-05-03,19:06:45.000,124,11137324,-795,0,1714763204,12959.953410379989,79.29770724000264,54314.59170744 2024-05-03,19:06:46.000,124,11137276,-795,0,1714763205,12960.05445502999,79.31180550000136,54314.64760440001 2024-05-03,19:06:47.000,124,11137300,-795,0,1714763206,12960.16223599,79.28360898000392,54314.79433392001 2024-05-03,19:06:48.000,124,11137315,-795,0,1714763207,12960.22286278,79.29770724000264,54314.843243760006 2024-05-03,19:06:49.000,124,11137271,-795,0,1714763208,12960.31717111999,79.26246158999857,54314.81529528001 2024-05-03,19:06:50.000,124,11137271,-795,0,1714763209,12960.350852669995,79.24836332999985,54314.68952712 2024-05-03,19:06:51.000,124,11137288,-795,0,1714763210,12960.42495208,79.17787202999898,54314.79433392001 2024-05-03,19:06:52.000,124,11137270,-795,0,1714763211,12960.47884255999,79.1919702899977,54314.83625664001 2024-05-03,19:06:53.000,124,11137343,-795,0,1714763212,12960.573150899996,79.10738072999811,54314.89914072 2024-05-03,19:06:54.000,124,11137363,-795,0,1714763213,12960.573150899996,79.0932824699994,54314.857218 2024-05-03,19:06:55.000,124,11137308,-795,0,1714763214,12960.694404479997,79.0580368200026,54314.86420512001 2024-05-03,19:06:56.000,124,11137326,-795,0,1714763215,12960.775240199997,78.99459465000109,54314.98298616001 2024-05-03,19:06:57.000,124,11137315,-795,0,1714763216,12960.835866989997,78.97344726000301,54314.95503768001 2024-05-03,19:06:58.000,124,11137343,-795,0,1714763217,12960.869548540002,78.95229986999766,54314.96901192 2024-05-03,19:06:59.000,124,11137351,-795,0,1714763218,12960.950384260002,78.89590683000279,54314.98298616001 2024-05-03,19:07:00.000,124,11137306,-795,0,1714763219,12960.923439019993,78.92410335000022,54314.87119224 2024-05-03,19:07:01.000,124,11137344,-795,0,1714763220,12960.936911639998,78.88180857000407,54314.79433392001 2024-05-03,19:07:02.000,124,11137358,-795,0,1714763221,12961.037956289998,78.87475944000471,54314.989973280004 2024-05-03,19:07:03.000,124,11137326,-795,0,1714763222,12961.064901529993,78.84656292,54315.03189600001 2024-05-03,19:07:04.000,124,11137370,-795,0,1714763223,12960.990802120003,78.83246466000128,54314.91311496001 2024-05-03,19:07:05.000,124,11137279,-795,0,1714763224,12960.943647949993,78.82541553000192,54314.843243760006 2024-05-03,19:07:06.000,124,11137299,-795,0,1714763225,12960.943647949993,78.82541553000192,54314.92010208 2024-05-03,19:07:07.000,124,11137298,-795,0,1714763226,12960.936911639998,78.8113172700032,54314.96202480001 2024-05-03,19:07:08.000,124,11137316,-795,0,1714763227,12960.856075919997,78.79016987999785,54314.97599904 2024-05-03,19:07:19.000,124,11137323,-795,0,1714763238,12960.856075919997,78.47295903000486,54315.17163840001 2024-05-03,19:07:20.000,124,11137361,-795,0,1714763239,12960.903230089993,78.43771338000079,54315.12971568001 2024-05-03,19:07:21.000,124,11137311,-795,0,1714763240,12961.004274739993,78.37427120999928,54315.14368992 2024-05-03,19:07:22.000,124,11137305,-795,0,1714763241,12961.024483669993,78.3531238200012,54315.227535360005 2024-05-03,19:07:23.000,124,11137322,-795,0,1714763242,12961.091846769988,78.30377990999841,54315.16465128 2024-05-03,19:07:24.000,124,11137344,-795,0,1714763243,12961.179418799999,78.26853426000162,54315.1367028 2024-05-03,19:07:25.000,124,11137327,-715,0,1714763244,12961.172682489989,78.24033774000418,54315.05285736001 2024-05-03,19:07:26.000,124,11137306,-795,0,1714763245,12961.192891419989,78.19099383000139,54315.010934640006 2024-05-03,19:07:27.000,124,11137310,-795,0,1714763246,12961.428662269995,78.16279731000395,54315.26247096 2024-05-03,19:07:28.000,124,11137319,-795,0,1714763247,12961.39498071999,78.16279731000395,54315.2415096 2024-05-03,19:07:29.000,124,11137308,-795,0,1714763248,12961.48255275,78.1416499199986,54315.19259976 2024-05-03,19:07:30.000,124,11137285,-795,0,1714763249,12961.41518964999,78.16279731000395,54315.15067704001 2024-05-03,19:07:31.000,124,11137303,-795,0,1714763250,12961.388244409995,78.21214121999947,54315.059844480005 2024-05-03,19:07:32.000,124,11137339,-795,0,1714763251,12961.347826549994,78.2544360000029,54315.17163840001 2024-05-03,19:07:33.000,124,11137325,-795,0,1714763252,12961.388244409995,78.26853426000162,54315.1367028 2024-05-03,19:07:34.000,124,11137306,-795,0,1714763253,12961.27372713999,78.36722207999992,54315.09478008 2024-05-03,19:07:35.000,124,11137292,-795,0,1714763254,12961.307408689994,78.42361512000207,54315.12272856001 2024-05-03,19:07:36.000,124,11137300,-795,0,1714763255,12961.213100349989,78.4518116399995,54315.09478008 2024-05-03,19:07:37.000,124,11137267,-795,0,1714763256,12961.165946179994,78.52230294000037,54315.16465128 2024-05-03,19:07:38.000,124,11137305,-795,0,1714763257,12961.105319389993,78.57164685000316,54315.178625520006 2024-05-03,19:07:39.000,124,11137322,-795,0,1714763258,12961.044692599993,78.63508902000467,54315.15067704001 2024-05-03,19:07:40.000,124,11137303,-795,0,1714763259,12960.909966400002,78.67738380000083,54315.03189600001 2024-05-03,19:07:41.000,124,11137324,-795,0,1714763260,12960.916702709997,78.6985311899989,54315.05285736001 2024-05-03,19:07:42.000,124,11137330,-795,0,1714763261,12960.896493779997,78.79016987999785,54315.12971568001 2024-05-03,19:07:43.000,124,11137301,-795,0,1714763262,12960.896493779997,78.79016987999785,54315.18561264 2024-05-03,19:07:44.000,124,11137320,-795,0,1714763263,12960.856075919997,78.84656292,54315.18561264 2024-05-03,19:07:45.000,124,11137221,-795,0,1714763264,12960.694404479997,78.87475944000471,54315.03888312 2024-05-03,19:07:46.000,124,11137249,-795,0,1714763265,12960.680931859992,78.90295596000215,54315.04587024 2024-05-03,19:07:47.000,124,11137297,-795,0,1714763266,12960.714613409997,78.90295596000215,54315.15067704001 2024-05-03,19:07:48.000,124,11137320,-795,0,1714763267,12960.627041380001,78.90295596000215,54315.178625520006 2024-05-03,19:07:49.000,124,11137334,-795,0,1714763268,12960.593359829996,78.88885770000343,54315.19259976 2024-05-03,19:07:50.000,124,11137305,-795,0,1714763269,12960.539469349991,78.89590683000279,54315.15067704001 2024-05-03,19:07:51.000,124,11137319,-795,0,1714763270,12960.52599673,78.87475944000471,54315.17163840001 2024-05-03,19:07:52.000,124,11137319,-795,0,1714763271,12960.499051489991,78.86066117999871,54315.36029064 2024-05-03,19:07:53.000,124,11137308,-795,0,1714763272,12960.5057878,78.83951379000064,54315.25548384 2024-05-03,19:07:54.000,124,11137330,-795,0,1714763273,12960.48557887,78.79721901000448,54315.25548384 2024-05-03,19:07:55.000,124,11137300,-795,0,1714763274,12960.45863362999,78.74787510000169,54315.23452248 2024-05-03,19:07:56.000,124,11137302,-795,0,1714763275,12960.371061599995,78.76902248999977,54315.1367028 2024-05-03,19:07:57.000,124,11137318,-795,0,1714763276,12960.350852669995,78.74082597000233,54315.10176720001 2024-05-03,19:07:58.000,124,11137349,-795,0,1714763277,12960.371061599995,78.69148205999954,54315.19958688001 2024-05-03,19:07:59.000,124,11137322,-795,0,1714763278,12960.37779790999,78.64918728000339,54315.227535360005 2024-05-03,19:08:00.000,124,11137325,-795,0,1714763279,12960.330643739995,78.62803988999804,54315.22054824001 2024-05-03,19:08:01.000,124,11137320,-795,0,1714763280,12960.29696218999,78.54345032999845,54315.157664160004 2024-05-03,19:08:02.000,124,11137333,-795,0,1714763281,12960.27675325999,78.51525381000101,54315.12971568001 2024-05-03,19:08:03.000,124,11137278,-795,0,1714763282,12960.25654432999,78.46590989999822,54315.108754320005 2024-05-03,19:08:04.000,124,11137294,-795,0,1714763283,12960.13529074999,78.43066425000143,54314.9969604 2024-05-03,19:08:05.000,124,11137279,-795,0,1714763284,12960.108345509994,78.38132033999864,54315.00394752001 2024-05-03,19:08:06.000,124,11137283,-795,0,1714763285,12960.040982409999,78.36017295000056,54314.89914072 2024-05-03,19:08:07.000,124,11137294,-795,0,1714763286,12959.973619309989,78.2896816499997,54314.89914072 2024-05-03,19:08:08.000,124,11137273,-795,0,1714763287,12959.966882999994,78.23328861000482,54314.97599904 2024-05-03,19:08:09.000,124,11137265,-795,0,1714763288,12959.879310969998,78.21214121999947,54314.941063440005 2024-05-03,19:08:10.000,124,11137260,-795,0,1714763289,12959.825420489993,78.16984644000331,54314.86420512001 2024-05-03,19:08:11.000,124,11137308,-795,0,1714763290,12959.724375839993,78.12050253000052,54314.64760440001 2024-05-03,19:08:12.000,124,11137289,-795,0,1714763291,12959.663749049992,78.08525688000373,54314.675552880006 2024-05-03,19:08:13.000,124,11137312,-795,0,1714763292,12959.690694290002,78.02886384000158,54314.7524112 2024-05-03,19:08:14.000,124,11137281,-795,0,1714763293,12959.677221669997,78.01476558000286,54314.69651424001 2024-05-03,19:08:15.000,124,11137346,-795,0,1714763294,12959.616594879997,78.03591297000094,54314.66157864 2024-05-03,19:08:16.000,124,11137340,-795,0,1714763295,12959.542495469992,78.0077164500035,54314.64061728 2024-05-03,19:08:17.000,124,11137292,-795,0,1714763296,12959.663749049992,77.95837254000071,54314.68952712 2024-05-03,19:08:18.000,124,11137300,-795,0,1714763297,12959.670485360002,78.00066732000414,54314.6126688 2024-05-03,19:08:19.000,124,11137340,-795,0,1714763298,12959.744584769993,77.97951992999879,54314.66157864 2024-05-03,19:08:20.000,124,11137335,-795,0,1714763299,12959.771530010003,77.96542167000007,54314.50087488001 2024-05-03,19:08:21.000,124,11137335,-795,0,1714763300,12959.845629419993,77.97247079999943,54314.6126688 2024-05-03,19:08:22.000,124,11137361,-795,0,1714763301,12959.966882999994,77.99361819000478,54314.74542408001 2024-05-03,19:08:23.000,124,11137288,-795,0,1714763302,12960.07466395999,77.99361819000478,54314.81529528001 2024-05-03,19:08:24.000,124,11137317,-795,0,1714763303,12960.13529074999,77.97951992999879,54314.69651424001 2024-05-03,19:08:25.000,124,11137279,-795,0,1714763304,12960.19591753999,77.95837254000071,54314.724462720005 2024-05-03,19:08:26.000,124,11137242,-795,0,1714763305,12960.28348957,77.93017602000327,54314.822282400004 2024-05-03,19:08:27.000,124,11137326,-795,0,1714763306,12960.350852669995,77.90902862999792,54314.7524112 2024-05-03,19:08:28.000,124,11137302,-795,0,1714763307,12960.41821576999,77.90902862999792,54314.773372560005 2024-05-03,19:08:29.000,124,11137287,-795,0,1714763308,12960.52599673,77.87378298000112,54314.85023088 2024-05-03,19:08:30.000,124,11137300,-795,0,1714763309,12960.579887209991,77.85263559000305,54314.79433392001 2024-05-03,19:08:31.000,124,11137313,-795,0,1714763310,12960.680931859992,77.8314881999977,54314.80132104 2024-05-03,19:08:32.000,124,11137314,-795,0,1714763311,12960.734822339997,77.80329168000026,54314.81529528001 2024-05-03,19:08:33.000,124,11137282,-795,0,1714763312,12960.896493779997,77.75394777000474,54314.92010208 2024-05-03,19:08:34.000,124,11137291,-795,0,1714763313,12960.883021159992,77.73280037999939,54314.88516648001 2024-05-03,19:08:35.000,124,11137304,-755,0,1714763314,12961.024483669993,77.75394777000474,54314.86420512001 2024-05-03,19:08:36.000,124,11137304,-795,0,1714763315,12961.078374149998,77.70460386000195,54314.773372560005 2024-05-03,19:08:37.000,124,11137329,-795,0,1714763316,12961.125528319993,77.67640734000452,54314.83625664001 2024-05-03,19:08:38.000,124,11137348,-795,0,1714763317,12961.307408689994,77.6975547300026,54314.95503768001 2024-05-03,19:08:39.000,124,11137329,-795,0,1714763318,12961.41518964999,77.73280037999939,54314.95503768001 2024-05-03,19:08:40.000,124,11137286,-795,0,1714763319,12961.51623429999,77.78919342000154,54315.02490888 2024-05-03,19:08:41.000,124,11137267,-795,0,1714763320,12961.57686108999,77.78214429000218,54314.93407632001 2024-05-03,19:08:42.000,124,11137311,-795,0,1714763321,12961.67790573999,77.83853733000433,54315.00394752001 2024-05-03,19:08:43.000,124,11137281,-795,0,1714763322,12961.758741459991,77.87378298000112,54314.94805056 2024-05-03,19:08:44.000,124,11137312,-795,0,1714763323,12961.846313490001,77.93017602000327,54314.96202480001 2024-05-03,19:08:45.000,124,11137322,-795,0,1714763324,12961.933885519997,77.94427428000199,54314.96202480001 2024-05-03,19:08:46.000,124,11137344,-795,0,1714763325,12961.947358140002,78.03591297000094,54314.822282400004 2024-05-03,19:08:47.000,124,11137276,-795,0,1714763326,12961.960830759992,78.05706035999901,54314.88516648001 2024-05-03,19:08:48.000,124,11137327,-795,0,1714763327,12962.041666479992,78.07820775000437,54314.97599904 2024-05-03,19:08:49.000,124,11137317,-795,0,1714763328,12962.183128989993,78.1064042700018,54315.02490888 2024-05-03,19:08:50.000,124,11137282,-795,0,1714763329,12962.196601609998,78.09230601000309,54315.00394752001 2024-05-03,19:08:51.000,124,11137299,-795,0,1714763330,12962.129238510002,78.1416499199986,54314.90612784 2024-05-03,19:08:52.000,124,11137277,-795,0,1714763331,12962.102293269993,78.11345340000116,54314.94805056 2024-05-03,19:08:53.000,124,11137339,-795,0,1714763332,12962.115765889997,78.1064042700018,54315.18561264 2024-05-03,19:08:54.000,124,11137282,-795,0,1714763333,12962.122502199993,78.08525688000373,54315.12971568001 2024-05-03,19:08:55.000,124,11137330,-795,0,1714763334,12962.048402790002,78.09230601000309,54315.09478008 2024-05-03,19:08:56.000,124,11137327,-795,0,1714763335,12962.028193860002,78.03591297000094,54315.10176720001 2024-05-03,19:08:57.000,124,11137295,-795,0,1714763336,12961.960830759992,78.0429621000003,54315.22054824001 2024-05-03,19:08:58.000,124,11137252,-795,0,1714763337,12961.900203969992,78.03591297000094,54315.24849672001 2024-05-03,19:08:59.000,124,11137332,-795,0,1714763338,12961.772214079996,78.00066732000414,54315.346316400006 2024-05-03,19:09:00.000,124,11137320,-795,0,1714763339,12961.67790573999,77.97951992999879,54315.17163840001 2024-05-03,19:09:01.000,124,11137325,-795,0,1714763340,12961.61727894999,77.97951992999879,54315.26945808001 2024-05-03,19:09:02.000,124,11137328,-795,0,1714763341,12961.57686108999,77.95837254000071,54315.38823912001 2024-05-03,19:09:03.000,124,11137349,-795,0,1714763342,12961.52297061,77.96542167000007,54315.28343232 2024-05-03,19:09:04.000,124,11137336,-795,0,1714763343,12961.50276168,77.99361819000478,54315.30439368 2024-05-03,19:09:05.000,124,11137307,-795,0,1714763344,12961.46234382,77.97951992999879,54315.26247096 2024-05-03,19:09:06.000,124,11137283,-795,0,1714763345,12961.448871199995,78.02181471000222,54315.28343232 2024-05-03,19:09:07.000,124,11137351,-795,0,1714763346,12961.469080129995,77.97951992999879,54315.23452248 2024-05-03,19:09:08.000,124,11137333,-795,0,1714763347,12961.44213489,78.02181471000222,54315.16465128 2024-05-03,19:09:09.000,124,11137345,-795,0,1714763348,12961.45560750999,78.05001122999965,54315.22054824001 2024-05-03,19:09:10.000,124,11137341,-795,0,1714763349,12961.55665215999,78.02886384000158,54315.11574144 2024-05-03,19:09:11.000,124,11137336,-795,0,1714763350,12961.55665215999,78.05706035999901,54315.17163840001 2024-05-03,19:09:12.000,124,11137337,-795,0,1714763351,12961.671169429996,78.03591297000094,54315.3113808 2024-05-03,19:09:13.000,124,11137285,-795,0,1714763352,12961.758741459991,78.06410948999837,54315.24849672001 2024-05-03,19:09:14.000,124,11137226,-795,0,1714763353,12961.819368249991,78.01476558000286,54315.26247096 2024-05-03,19:09:15.000,124,11137327,-795,0,1714763354,12961.812631939996,77.97247079999943,54315.07381872 2024-05-03,19:09:16.000,124,11137247,-795,0,1714763355,12961.859786109992,77.93017602000327,54315.1367028 2024-05-03,19:09:17.000,124,11137323,-795,0,1714763356,12961.933885519997,77.87378298000112,54315.25548384 2024-05-03,19:09:18.000,124,11137310,-795,0,1714763357,12961.960830759992,77.84558646000369,54315.22054824001 2024-05-03,19:09:19.000,124,11137356,-795,0,1714763358,12962.014721239997,77.83853733000433,54315.30439368 2024-05-03,19:09:20.000,124,11137312,-795,0,1714763359,12962.075348029997,77.76804603000346,54315.33234216 2024-05-03,19:09:21.000,124,11137265,-795,0,1714763360,12962.061875409992,77.73280037999939,54315.29041944001 2024-05-03,19:09:22.000,124,11137290,-795,0,1714763361,12962.041666479992,77.68345647000388,54315.31836792001 2024-05-03,19:09:23.000,124,11137224,-795,0,1714763362,12962.088820650002,77.62001430000237,54315.23452248 2024-05-03,19:09:24.000,124,11137275,-795,0,1714763363,12962.061875409992,77.62706343000173,54315.14368992 2024-05-03,19:09:25.000,124,11137301,-795,0,1714763364,12962.082084339992,77.64116169000044,54315.19259976 2024-05-03,19:09:26.000,124,11137339,-795,0,1714763365,12962.162920059993,77.62001430000237,54315.36727776001 2024-05-03,19:09:27.000,124,11137338,-795,0,1714763366,12962.304382569993,77.62001430000237,54315.56990424 2024-05-03,19:09:28.000,124,11137342,-795,0,1714763367,12962.223546849993,77.62706343000173,54315.54894288 2024-05-03,19:09:29.000,124,11137312,-795,0,1714763368,12962.230283159988,77.6482108199998,54315.56990424 2024-05-03,19:09:30.000,124,11137265,-795,0,1714763369,12962.183128989993,77.64116169000044,54315.47907168 2024-05-03,19:09:31.000,124,11137337,-795,0,1714763370,12962.115765889997,77.65525994999916,54315.45811032001 2024-05-03,19:09:32.000,124,11137237,-795,0,1714763371,12962.021457549992,77.68345647000388,54315.444136080005 2024-05-03,19:09:33.000,124,11137308,-795,0,1714763372,12962.014721239997,77.68345647000388,54315.611826960005 2024-05-03,19:09:34.000,124,11137307,-795,0,1714763373,12961.954094449997,77.74689863999811,54315.5908656 2024-05-03,19:09:35.000,124,11137328,-795,0,1714763374,12961.826104560001,77.74689863999811,54315.58387848001 2024-05-03,19:09:36.000,124,11137351,-795,0,1714763375,12961.731796219996,77.7962425500009,54315.55593000001 2024-05-03,19:09:37.000,124,11137321,-795,0,1714763376,12961.650960499996,77.86673385000176,54315.67471104001 2024-05-03,19:09:38.000,124,11137223,-635,0,1714763377,12961.549915849995,77.91607776000455,54315.57689136 2024-05-03,19:09:39.000,124,11137358,-795,0,1714763378,12961.46234382,77.98656905999815,54315.5908656 2024-05-03,19:09:40.000,124,11137327,-795,0,1714763379,12961.35456285999,78.06410948999837,54315.45811032001 2024-05-03,19:09:41.000,124,11137265,-795,0,1714763380,12961.36129917,78.1064042700018,54315.46509744001 2024-05-03,19:09:42.000,124,11137357,-795,0,1714763381,12961.408453339995,78.17689557000267,54315.63278832001 2024-05-03,19:09:43.000,124,11137362,-795,0,1714763382,12961.428662269995,78.22623947999818,54315.63977544 2024-05-03,19:09:44.000,124,11137307,-795,0,1714763383,12961.36129917,78.27558339000097,54315.38823912001 2024-05-03,19:09:45.000,124,11137278,-795,0,1714763384,12961.43539857999,78.33902556000248,54315.50702016001 2024-05-03,19:09:46.000,124,11137263,-795,0,1714763385,12961.53644322999,78.34607469000184,54315.50702016001 2024-05-03,19:09:47.000,124,11137393,-795,0,1714763386,12961.428662269995,78.388369469998,54315.56990424 2024-05-03,19:09:48.000,124,11137286,-795,0,1714763387,12961.448871199995,78.34607469000184,54315.346316400006 2024-05-03,19:09:49.000,124,11137325,-795,0,1714763388,12961.59707001999,78.3531238200012,54315.48605880001 2024-05-03,19:09:50.000,124,11137307,-795,0,1714763389,12961.64422419,78.37427120999928,54315.48605880001 2024-05-03,19:09:51.000,124,11137322,-675,0,1714763390,12961.752005149996,78.37427120999928,54315.45811032001 2024-05-03,19:09:52.000,124,11137304,-795,0,1714763391,12961.832840869996,78.33197643000312,54315.45811032001 2024-05-03,19:09:53.000,124,11137285,-795,0,1714763392,12962.001248619992,78.29673077999905,54315.56990424 2024-05-03,19:09:54.000,124,11137217,-795,0,1714763393,12962.034930169997,78.24033774000418,54315.59785272 2024-05-03,19:09:55.000,124,11137350,-795,0,1714763394,12962.061875409992,78.20509209000011,54315.47208456 2024-05-03,19:09:56.000,124,11137259,-795,0,1714763395,12962.129238510002,78.16984644000331,54315.50003304 2024-05-03,19:09:57.000,124,11137276,-795,0,1714763396,12962.237019469998,78.09230601000309,54315.62580120001 2024-05-03,19:09:58.000,124,11137310,-795,0,1714763397,12962.277437329998,78.05001122999965,54315.47208456 2024-05-03,19:09:59.000,124,11137344,-795,0,1714763398,12962.378481979998,78.05706035999901,54315.67471104001 2024-05-03,19:10:00.000,124,11137332,-795,0,1714763399,12962.445845079994,78.0077164500035,54315.681698160006 2024-05-03,19:10:01.000,124,11137315,-795,0,1714763400,12962.418899839999,77.94427428000199,54315.65374968001 2024-05-03,19:10:02.000,124,11137275,-795,0,1714763401,12962.445845079994,77.93017602000327,54315.61881408 2024-05-03,19:10:03.000,124,11137281,-795,0,1714763402,12962.486262939994,77.88083211000048,54315.6956724 2024-05-03,19:10:04.000,124,11137289,-795,0,1714763403,12962.519944489999,77.90902862999792,54315.72362088001 2024-05-03,19:10:05.000,124,11137319,-795,0,1714763404,12962.54015342,77.8596847200024,54315.71663376 2024-05-03,19:10:06.000,124,11137352,-795,0,1714763405,12962.526680799994,77.8596847200024,54315.67471104001 2024-05-03,19:10:07.000,124,11137329,-795,0,1714763406,12962.567098659994,77.8596847200024,54315.6956724 2024-05-03,19:10:08.000,124,11137347,-795,0,1714763407,12962.63446175999,77.83853733000433,54315.79349208001 2024-05-03,19:10:09.000,124,11137331,-795,0,1714763408,12962.647934379995,77.87378298000112,54315.80047920001 2024-05-03,19:10:10.000,124,11137331,-795,0,1714763409,12962.64119807,77.82443906999833,54315.78650496 2024-05-03,19:10:11.000,124,11137333,-795,0,1714763410,12962.661407,77.82443906999833,54315.68868528 2024-05-03,19:10:12.000,124,11137354,-795,0,1714763411,12962.64119807,77.88083211000048,54315.660736800004 2024-05-03,19:10:13.000,124,11137329,-795,0,1714763412,12962.708561169995,77.8596847200024,54315.7655436 2024-05-03,19:10:14.000,124,11137351,-795,0,1714763413,12962.75571533999,77.8596847200024,54315.80746632 2024-05-03,19:10:15.000,124,11137297,-795,0,1714763414,12962.748979029995,77.88788123999984,54315.79349208001 2024-05-03,19:10:16.000,124,11137301,-795,0,1714763415,12962.80286951,77.93722515000263,54315.70265952001 2024-05-03,19:10:17.000,124,11137357,-795,0,1714763416,12962.90391416,77.92312689000391,54315.8354148 2024-05-03,19:10:18.000,124,11137279,-795,0,1714763417,12962.89717784999,77.90902862999792,54315.75156936001 2024-05-03,19:10:19.000,124,11137316,-795,0,1714763418,12962.90391416,77.92312689000391,54315.79349208001 2024-05-03,19:10:20.000,124,11137297,-795,0,1714763419,12962.951068329996,77.96542167000007,54315.6956724 2024-05-03,19:10:21.000,124,11137200,-795,0,1714763420,12962.910650469996,77.95837254000071,54315.71663376 2024-05-03,19:10:22.000,124,11137296,-795,0,1714763421,12962.98474988,77.98656905999815,54315.82144056001 2024-05-03,19:10:23.000,124,11137311,-795,0,1714763422,12962.90391416,77.94427428000199,54315.75855648 2024-05-03,19:10:24.000,124,11137358,-795,0,1714763423,12962.90391416,77.96542167000007,54315.73759512 2024-05-03,19:10:25.000,124,11137241,-795,0,1714763424,12962.94433202,77.94427428000199,54315.828427680004 2024-05-03,19:10:26.000,124,11137251,-795,0,1714763425,12962.870232609996,77.95837254000071,54315.730608000005 2024-05-03,19:10:27.000,124,11137307,-795,0,1714763426,12962.87696891999,77.94427428000199,54315.73759512 2024-05-03,19:10:28.000,124,11137293,-795,0,1714763427,12962.809605819995,77.93722515000263,54315.52798152 2024-05-03,19:10:29.000,124,11137296,-795,0,1714763428,12962.688352239995,77.90902862999792,54315.562917120005 2024-05-03,19:10:30.000,124,11137329,-795,0,1714763429,12962.546889729994,78.07115861999773,54315.45811032001 2024-05-03,19:10:31.000,124,11137308,-795,0,1714763430,12962.54015342,78.16984644000331,54315.63278832001 2024-05-03,19:10:32.000,124,11137300,-795,0,1714763431,12962.60078021,78.20509209000011,54315.779517840005 2024-05-03,19:10:33.000,124,11137267,-795,0,1714763432,12962.65467068999,78.24033774000418,54315.8354148 2024-05-03,19:10:34.000,124,11137277,-795,0,1714763433,12962.61425282999,78.23328861000482,54315.78650496 2024-05-03,19:10:35.000,124,11137298,-795,0,1714763434,12962.57383496999,78.19804296000075,54315.70265952001 2024-05-03,19:10:36.000,124,11137278,-795,0,1714763435,12962.607516519995,78.2544360000029,54315.77253072001 2024-05-03,19:10:37.000,124,11137312,-795,0,1714763436,12962.67487961999,78.17689557000267,54315.85637616 2024-05-03,19:10:38.000,124,11137342,-795,0,1714763437,12962.73550640999,78.19099383000139,54315.80746632 2024-05-03,19:10:39.000,124,11137333,-795,0,1714763438,12962.79613319999,78.1416499199986,54315.86336328 2024-05-03,19:10:40.000,124,11137314,-795,0,1714763439,12962.809605819995,78.19804296000075,54315.80746632 2024-05-03,19:10:41.000,124,11137290,-795,0,1714763440,12962.80286951,78.1416499199986,54315.78650496 2024-05-03,19:10:42.000,124,11137277,-795,0,1714763441,12962.88370523,78.11345340000116,54315.77253072001 2024-05-03,19:10:43.000,124,11137279,-795,0,1714763442,12962.930859399996,78.03591297000094,54315.88432464 2024-05-03,19:10:44.000,124,11137278,-795,0,1714763443,12963.031904049996,78.01476558000286,54315.828427680004 2024-05-03,19:10:45.000,124,11137289,-795,0,1714763444,12963.099267149992,77.91607776000455,54315.80746632 2024-05-03,19:10:46.000,124,11137356,-795,0,1714763445,12963.200311799992,77.90197949999856,54315.82144056001 2024-05-03,19:10:47.000,124,11137290,-795,0,1714763446,12963.341774309993,77.80329168000026,54316.017079920006 2024-05-03,19:10:48.000,124,11137303,-795,0,1714763447,12963.402401099993,77.82443906999833,54315.947208720005 2024-05-03,19:10:49.000,124,11137267,-795,0,1714763448,12963.388928480003,77.7609969000041,54315.87035040001 2024-05-03,19:10:50.000,124,11137314,-795,0,1714763449,12963.436082649998,77.74689863999811,54315.88432464 2024-05-03,19:10:51.000,124,11137315,-795,0,1714763450,12963.510182059988,77.72575125000003,54315.94022160001 2024-05-03,19:10:52.000,124,11137355,-795,0,1714763451,12963.577545159998,77.75394777000474,54315.98913144001 2024-05-03,19:10:53.000,124,11137325,-795,0,1714763452,12963.523654679993,77.7609969000041,54316.01009280001 2024-05-03,19:10:54.000,124,11137303,-795,0,1714763453,12963.496709439998,77.78214429000218,54315.95419584 2024-05-03,19:10:55.000,124,11137329,-795,0,1714763454,12963.463027889993,77.80329168000026,54315.9751572 2024-05-03,19:10:56.000,124,11137316,-795,0,1714763455,12963.463027889993,77.87378298000112,54316.10791248001 2024-05-03,19:10:57.000,124,11137363,-795,0,1714763456,12963.375455859998,77.88788123999984,54316.114899600005 2024-05-03,19:10:58.000,124,11137259,-795,0,1714763457,12963.267674900002,78.0077164500035,54316.08695112001 2024-05-03,19:10:59.000,124,11137343,-795,0,1714763458,12963.180102869992,78.01476558000286,54316.14284808 2024-05-03,19:11:00.000,124,11137293,-795,0,1714763459,12963.004958810001,78.08525688000373,54316.065989760005 2024-05-03,19:11:01.000,124,11137329,-795,0,1714763460,12962.951068329996,78.1064042700018,54316.079964 2024-05-03,19:11:02.000,124,11137289,-795,0,1714763461,12962.87696891999,78.16984644000331,54316.282590480005 2024-05-03,19:11:03.000,124,11137301,-795,0,1714763462,12962.85675998999,78.19804296000075,54316.31053896 2024-05-03,19:11:04.000,124,11137347,-795,0,1714763463,12962.61425282999,78.2896816499997,54316.05201552 2024-05-03,19:11:05.000,124,11137333,-795,0,1714763464,12962.65467068999,78.2896816499997,54316.19175792 2024-05-03,19:11:06.000,124,11137251,-795,0,1714763465,12962.607516519995,78.34607469000184,54316.24066776 2024-05-03,19:11:07.000,124,11137309,-795,0,1714763466,12962.486262939994,78.38132033999864,54316.20573216001 2024-05-03,19:11:08.000,124,11137311,-795,0,1714763467,12962.466054009994,78.388369469998,54316.24765488 2024-05-03,19:11:09.000,124,11137303,-795,0,1714763468,12962.466054009994,78.33902556000248,54316.2895776 2024-05-03,19:11:10.000,124,11137325,-795,0,1714763469,12962.385218289994,78.3531238200012,54316.17079656 2024-05-03,19:11:11.000,124,11137314,-795,0,1714763470,12962.391954599989,78.24738687000354,54316.15682232001 2024-05-03,19:11:12.000,124,11137296,-795,0,1714763471,12962.398690909999,78.20509209000011,54316.20573216001 2024-05-03,19:11:13.000,124,11137321,-795,0,1714763472,12962.432372459989,78.12050253000052,54316.233680640005 2024-05-03,19:11:14.000,124,11137260,-795,0,1714763473,12962.439108769999,78.07115861999773,54316.21271928 2024-05-03,19:11:15.000,124,11137333,-795,0,1714763474,12962.452581389989,77.97951992999879,54316.05900264001 2024-05-03,19:11:16.000,124,11137226,-795,0,1714763475,12962.466054009994,77.95837254000071,54316.09393824 2024-05-03,19:11:17.000,124,11137302,-795,0,1714763476,12962.567098659994,77.81034080999962,54316.17079656 2024-05-03,19:11:18.000,124,11137328,-795,0,1714763477,12962.60078021,77.73984950999875,54316.19175792 2024-05-03,19:11:19.000,124,11137291,-795,0,1714763478,12962.65467068999,77.61296517000301,54316.22669352001 2024-05-03,19:11:20.000,124,11137368,-795,0,1714763479,12962.647934379995,77.57771951999894,54316.22669352001 2024-05-03,19:11:21.000,124,11137272,-795,0,1714763480,12962.65467068999,77.50017908999871,54316.17778368001 2024-05-03,19:11:22.000,124,11137277,-795,0,1714763481,12962.567098659994,77.47198257000127,54316.02406704 2024-05-03,19:11:23.000,124,11137275,-795,0,1714763482,12962.59404389999,77.35919649000425,54316.07297688 2024-05-03,19:11:24.000,124,11137309,-795,0,1714763483,12962.546889729994,77.37329475000297,54316.12887384001 2024-05-03,19:11:25.000,124,11137289,-795,0,1714763484,12962.567098659994,77.3028034500021,54316.12887384001 2024-05-03,19:11:26.000,124,11137331,-795,0,1714763485,12962.432372459989,77.31690171000082,54315.996118560004 2024-05-03,19:11:27.000,124,11137318,-795,0,1714763486,12962.439108769999,77.29575432000274,54316.02406704 2024-05-03,19:11:28.000,124,11137298,-795,0,1714763487,12962.398690909999,77.33099996999954,54316.17778368001 2024-05-03,19:11:29.000,124,11137248,-795,0,1714763488,12962.351536739989,77.30985258000146,54316.17778368001 2024-05-03,19:11:30.000,124,11137292,-795,0,1714763489,12962.257228399998,77.36624562000361,54316.1498352 2024-05-03,19:11:31.000,124,11137338,-795,0,1714763490,12962.277437329998,77.34509822999826,54315.92624736 2024-05-03,19:11:32.000,124,11137337,-795,0,1714763491,12962.270701019988,77.41558952999912,54315.905286 2024-05-03,19:11:33.000,124,11137320,-795,0,1714763492,12962.263964709993,77.40854039999977,54316.01009280001 2024-05-03,19:11:34.000,124,11137314,-795,0,1714763493,12962.284173639993,77.48608082999999,54316.15682232001 2024-05-03,19:11:35.000,124,11137305,-795,0,1714763494,12962.270701019988,77.47198257000127,54316.114899600005 2024-05-03,19:11:36.000,124,11137343,-795,0,1714763495,12962.311118879988,77.54247387000214,54316.10092536 2024-05-03,19:11:37.000,124,11137282,-795,0,1714763496,12962.277437329998,77.5142773500047,54316.09393824 2024-05-03,19:11:38.000,124,11137277,-795,0,1714763497,12962.344800429993,77.57771951999894,54316.079964 2024-05-03,19:11:39.000,124,11137281,-795,0,1714763498,12962.398690909999,77.54247387000214,54316.03105416 2024-05-03,19:11:40.000,124,11137310,-795,0,1714763499,12962.378481979998,77.59886691000429,54316.03804128001 2024-05-03,19:11:41.000,124,11137319,-795,0,1714763500,12962.445845079994,77.61296517000301,54316.065989760005 2024-05-03,19:11:42.000,124,11137283,-795,0,1714763501,12962.49299924999,77.60591604000365,54316.1498352 2024-05-03,19:11:43.000,124,11137314,-795,0,1714763502,12962.60078021,77.59181777999765,54316.14284808 2024-05-03,19:11:44.000,124,11137309,-795,0,1714763503,12962.708561169995,77.59181777999765,54316.114899600005 2024-05-03,19:11:45.000,124,11137301,-795,0,1714763504,12962.73550640999,77.5495230000015,54316.1498352 2024-05-03,19:11:46.000,124,11137354,-795,0,1714763505,12962.73550640999,77.53542474000278,54316.21271928 2024-05-03,19:11:47.000,124,11137337,-795,0,1714763506,12962.84328737,77.54247387000214,54316.184770800006 2024-05-03,19:11:48.000,124,11137304,-795,0,1714763507,12962.829814749995,77.54247387000214,54316.1498352 2024-05-03,19:11:49.000,124,11137309,-795,0,1714763508,12962.82307844,77.50017908999871,54316.12887384001 2024-05-03,19:11:50.000,124,11137306,-795,0,1714763509,12962.76245165,77.5495230000015,54315.98913144001 2024-05-03,19:11:51.000,124,11137307,-795,0,1714763510,12962.80286951,77.5495230000015,54316.114899600005 2024-05-03,19:11:52.000,124,11137315,-795,0,1714763511,12962.829814749995,77.59181777999765,54316.22669352001 2024-05-03,19:11:53.000,124,11137392,-795,0,1714763512,12962.789396889995,77.57067038999958,54316.233680640005 2024-05-03,19:11:54.000,124,11137309,-795,0,1714763513,12962.72203379,77.63411256000109,54316.15682232001 2024-05-03,19:11:55.000,124,11137303,-795,0,1714763514,12962.61425282999,77.66935820999788,54315.96118296001 2024-05-03,19:11:56.000,124,11137322,-795,0,1714763515,12962.64119807,77.71165299000131,54315.996118560004 2024-05-03,19:11:57.000,124,11137300,-795,0,1714763516,12962.60078021,77.73280037999939,54316.017079920006 2024-05-03,19:11:58.000,124,11137327,-795,0,1714763517,12962.57383496999,77.78919342000154,54316.09393824 2024-05-03,19:11:59.000,124,11137305,-795,0,1714763518,12962.567098659994,77.84558646000369,54316.10791248001 2024-05-03,19:12:00.000,124,11137320,-795,0,1714763519,12962.49299924999,77.93017602000327,54316.07297688 2024-05-03,19:12:01.000,124,11137314,-795,0,1714763520,12962.526680799994,77.95837254000071,54316.05900264001 2024-05-03,19:12:02.000,124,11137337,-795,0,1714763521,12962.519944489999,77.99361819000478,54315.96118296001 2024-05-03,19:12:03.000,124,11137347,-795,0,1714763522,12962.56036235,78.02886384000158,54315.98214432 2024-05-03,19:12:04.000,124,11137270,-795,0,1714763523,12962.64119807,78.09935514000244,54316.05900264001 2024-05-03,19:12:05.000,124,11137298,-795,0,1714763524,12962.70182486,78.09230601000309,54315.98214432 2024-05-03,19:12:06.000,124,11137300,-795,0,1714763525,12962.647934379995,78.13460078999924,54315.86336328 2024-05-03,19:12:07.000,124,11137321,-795,0,1714763526,12962.769187959995,78.14869904999796,54315.898298880005 2024-05-03,19:12:08.000,124,11137317,-795,0,1714763527,12962.83655105999,78.1416499199986,54316.10092536 2024-05-03,19:12:09.000,124,11137302,-795,0,1714763528,12962.92412309,78.11345340000116,54316.10791248001 2024-05-03,19:12:10.000,124,11137271,-795,0,1714763529,12963.004958810001,78.14869904999796,54316.12188672 2024-05-03,19:12:11.000,124,11137314,-795,0,1714763530,12963.085794530001,78.08525688000373,54315.996118560004 2024-05-03,19:12:12.000,124,11137277,-795,0,1714763531,12963.092530839996,78.1064042700018,54316.07297688 2024-05-03,19:12:13.000,124,11137343,-795,0,1714763532,12963.240729659992,78.07115861999773,54316.13586096001 2024-05-03,19:12:14.000,124,11137330,-795,0,1714763533,12963.267674900002,78.02181471000222,54316.17778368001 2024-05-03,19:12:15.000,124,11137355,-795,0,1714763534,12963.308092760002,77.94427428000199,54316.13586096001 2024-05-03,19:12:16.000,124,11137346,-795,0,1714763535,12963.321565379993,77.93722515000263,54316.09393824 2024-05-03,19:12:17.000,124,11137324,-795,0,1714763536,12963.368719550002,77.88083211000048,54316.21271928 2024-05-03,19:12:18.000,124,11137324,-795,0,1714763537,12963.314829069997,77.84558646000369,54316.184770800006 2024-05-03,19:12:19.000,124,11137304,-795,0,1714763538,12963.308092760002,77.81738993999898,54316.10791248001 2024-05-03,19:12:20.000,124,11137339,-795,0,1714763539,12963.233993349997,77.78919342000154,54316.03804128001 2024-05-03,19:12:21.000,124,11137317,-795,0,1714763540,12963.180102869992,77.74689863999811,54315.96817008001 2024-05-03,19:12:22.000,124,11137314,-795,0,1714763541,12963.213784419997,77.73280037999939,54316.19175792 2024-05-03,19:12:23.000,124,11137356,-795,0,1714763542,12963.166630250002,77.69050560000323,54316.14284808 2024-05-03,19:12:24.000,124,11137300,-795,0,1714763543,12963.119476079992,77.67640734000452,54316.065989760005 2024-05-03,19:12:25.000,124,11137290,-795,0,1714763544,12962.98474988,77.66935820999788,54315.85637616 2024-05-03,19:12:26.000,124,11137313,-795,0,1714763545,12963.011695119996,77.65525994999916,54316.03105416 2024-05-03,19:12:27.000,124,11137321,-795,0,1714763546,12962.88370523,77.60591604000365,54316.09393824 2024-05-03,19:12:28.000,124,11137339,-795,0,1714763547,12962.84328737,77.65525994999916,54316.0450284 2024-05-03,19:12:29.000,124,11137353,-795,0,1714763548,12962.90391416,77.64116169000044,54316.09393824 2024-05-03,19:12:30.000,124,11137252,-795,0,1714763549,12962.809605819995,77.6482108199998,54315.9751572 2024-05-03,19:12:31.000,124,11137333,-795,0,1714763550,12962.73550640999,77.65525994999916,54315.87035040001 2024-05-03,19:12:32.000,124,11137283,-675,0,1714763551,12962.78266058,77.62706343000173,54315.91926024001 2024-05-03,19:12:33.000,124,11137330,-795,0,1714763552,12962.87696891999,77.6482108199998,54315.94022160001 2024-05-03,19:12:34.000,124,11137326,-795,0,1714763553,12962.769187959995,77.63411256000109,54315.947208720005 2024-05-03,19:12:35.000,124,11137304,-795,0,1714763554,12962.829814749995,77.6482108199998,54315.898298880005 2024-05-03,19:12:36.000,124,11137282,-795,0,1714763555,12962.81634212999,77.6482108199998,54315.88432464 2024-05-03,19:12:37.000,124,11137283,-795,0,1714763556,12962.81634212999,77.64116169000044,54315.86336328 2024-05-03,19:12:38.000,124,11137312,-795,0,1714763557,12962.8634963,77.6482108199998,54316.02406704 2024-05-03,19:12:39.000,124,11137303,-795,0,1714763558,12962.92412309,77.64116169000044,54316.05201552 2024-05-03,19:12:40.000,124,11137295,-795,0,1714763559,12962.89717784999,77.65525994999916,54316.05201552 2024-05-03,19:12:41.000,124,11137309,-795,0,1714763560,12962.92412309,77.64116169000044,54315.996118560004 2024-05-03,19:12:42.000,124,11137345,-795,0,1714763561,12962.96454095,77.6482108199998,54315.98214432 2024-05-03,19:12:43.000,124,11137270,-795,0,1714763562,12962.94433202,77.66230907999852,54315.84240192001 2024-05-03,19:12:44.000,124,11137339,-795,0,1714763563,12963.018431429991,77.67640734000452,54315.94022160001 2024-05-03,19:12:45.000,124,11137316,-795,0,1714763564,12963.079058219992,77.66935820999788,54315.898298880005 2024-05-03,19:12:46.000,124,11137290,-795,0,1714763565,12963.031904049996,77.69050560000323,54315.7655436 2024-05-03,19:12:47.000,124,11137343,-795,0,1714763566,12962.951068329996,77.72575125000003,54315.71663376 2024-05-03,19:12:48.000,124,11137284,-795,0,1714763567,12963.018431429991,77.75394777000474,54315.84240192001 2024-05-03,19:12:49.000,124,11137316,-795,0,1714763568,12963.099267149992,77.81034080999962,54316.05201552 2024-05-03,19:12:50.000,124,11137318,-795,0,1714763569,12963.065585600001,77.82443906999833,54316.114899600005 2024-05-03,19:12:51.000,124,11137310,-675,0,1714763570,12963.004958810001,77.8314881999977,54315.849389040006 2024-05-03,19:12:52.000,124,11137285,-795,0,1714763571,12962.978013569991,77.8596847200024,54316.03105416 2024-05-03,19:12:53.000,124,11137314,-795,0,1714763572,12962.998222499991,77.88083211000048,54316.10791248001 2024-05-03,19:12:54.000,124,11137316,-795,0,1714763573,12962.96454095,77.87378298000112,54316.065989760005 2024-05-03,19:12:55.000,124,11137321,-795,0,1714763574,12963.018431429991,77.8949303699992,54316.184770800006 2024-05-03,19:12:56.000,124,11137317,-795,0,1714763575,12962.96454095,77.86673385000176,54316.184770800006 2024-05-03,19:12:57.000,124,11137302,-795,0,1714763576,12962.90391416,77.83853733000433,54316.10092536 2024-05-03,19:12:58.000,124,11137289,-795,0,1714763577,12962.910650469996,77.80329168000026,54316.17079656 2024-05-03,19:12:59.000,124,11137290,-795,0,1714763578,12962.870232609996,77.7609969000041,54316.12188672 2024-05-03,19:13:00.000,124,11137300,-795,0,1714763579,12962.809605819995,77.72575125000003,54316.07297688 2024-05-03,19:13:01.000,124,11137298,-795,0,1714763580,12962.8634963,77.68345647000388,54316.00310568 2024-05-03,19:13:02.000,124,11137301,-795,0,1714763581,12962.85675998999,77.60591604000365,54316.12188672 2024-05-03,19:13:03.000,124,11137327,-795,0,1714763582,12962.917386779991,77.52132648000406,54316.12887384001 2024-05-03,19:13:04.000,124,11137338,-795,0,1714763583,12962.90391416,77.45788431000256,54316.15682232001 2024-05-03,19:13:05.000,124,11137305,-795,0,1714763584,12962.85675998999,77.40854039999977,54316.05900264001 2024-05-03,19:13:06.000,124,11137266,-795,0,1714763585,12962.84328737,77.31690171000082,54316.09393824 2024-05-03,19:13:07.000,124,11137304,-795,0,1714763586,12962.789396889995,77.2041156300038,54316.0450284 2024-05-03,19:13:08.000,124,11137343,-795,0,1714763587,12962.82307844,77.13362433000293,54316.114899600005 2024-05-03,19:13:09.000,124,11137315,-795,0,1714763588,12962.74224272,77.0560839000027,54316.13586096001 2024-05-03,19:13:10.000,124,11137312,-795,0,1714763589,12962.65467068999,77.03493651000463,54315.96118296001 2024-05-03,19:13:11.000,124,11137290,-795,0,1714763590,12962.668143309995,76.97854347000248,54316.01009280001 2024-05-03,19:13:12.000,124,11137330,-795,0,1714763591,12962.69508854999,76.92215043000033,54316.12887384001 2024-05-03,19:13:13.000,124,11137272,-795,0,1714763592,12962.65467068999,76.92215043000033,54316.10092536 2024-05-03,19:13:14.000,124,11137291,-795,0,1714763593,12962.57383496999,76.90100304000225,54316.00310568 2024-05-03,19:13:15.000,124,11137320,-795,0,1714763594,12962.486262939994,76.91510130000097,54315.86336328 2024-05-03,19:13:16.000,124,11137319,-795,0,1714763595,12962.412163529989,76.86575738999818,54315.9751572 2024-05-03,19:13:17.000,124,11137315,-795,0,1714763596,12962.398690909999,76.90100304000225,54316.08695112001 2024-05-03,19:13:18.000,124,11137343,-795,0,1714763597,12962.391954599989,76.90805217000161,54316.03804128001 2024-05-03,19:13:19.000,124,11137278,-795,0,1714763598,12962.365009359994,76.96444521000376,54316.08695112001 2024-05-03,19:13:20.000,124,11137314,-795,0,1714763599,12962.257228399998,76.98559260000184,54316.02406704 2024-05-03,19:13:21.000,124,11137303,-795,0,1714763600,12962.263964709993,77.03493651000463,54315.9751572 2024-05-03,19:13:22.000,124,11137320,-795,0,1714763601,12962.203337919993,77.14067346000229,54316.10791248001 2024-05-03,19:13:23.000,124,11137282,-795,0,1714763602,12962.216810539998,77.16886997999973,54316.03804128001 2024-05-03,19:13:24.000,124,11137281,-795,0,1714763603,12962.189865300003,77.2393612800006,54316.05900264001 2024-05-03,19:13:25.000,124,11137318,-795,0,1714763604,12962.250492089988,77.31690171000082,54316.12887384001 2024-05-03,19:13:26.000,124,11137354,-795,0,1714763605,12962.257228399998,77.32395084000018,54316.05900264001 2024-05-03,19:13:27.000,124,11137305,-795,0,1714763606,12962.257228399998,77.40854039999977,54316.09393824 2024-05-03,19:13:28.000,124,11137327,-795,0,1714763607,12962.358273049998,77.47198257000127,54316.17079656 2024-05-03,19:13:29.000,124,11137266,-795,0,1714763608,12962.365009359994,77.54247387000214,54316.19175792 2024-05-03,19:13:30.000,124,11137308,-795,0,1714763609,12962.371745669989,77.53542474000278,54316.17079656 2024-05-03,19:13:31.000,124,11137280,-795,0,1714763610,12962.311118879988,77.66230907999852,54316.00310568 2024-05-03,19:13:32.000,124,11137267,-795,0,1714763611,12962.311118879988,77.71870212000067,54316.05201552 2024-05-03,19:13:33.000,124,11137321,-715,0,1714763612,12962.418899839999,77.76804603000346,54316.1498352 2024-05-03,19:13:34.000,124,11137329,-795,0,1714763613,12962.47279031999,77.8596847200024,54316.27560336001 2024-05-03,19:13:35.000,124,11137299,-795,0,1714763614,12962.452581389989,77.90902862999792,54316.24765488 2024-05-03,19:13:36.000,124,11137313,-795,0,1714763615,12962.519944489999,77.93722515000263,54316.163809440004 2024-05-03,19:13:37.000,124,11137300,-795,0,1714763616,12962.506471869994,77.97247079999943,54316.31752608 2024-05-03,19:13:38.000,124,11137334,-795,0,1714763617,12962.452581389989,77.98656905999815,54316.282590480005 2024-05-03,19:13:39.000,124,11137324,-795,0,1714763618,12962.311118879988,78.05001122999965,54315.898298880005 2024-05-03,19:13:40.000,124,11137351,-795,0,1714763619,12962.398690909999,78.03591297000094,54316.163809440004 2024-05-03,19:13:41.000,124,11137358,-795,0,1714763620,12962.425636149994,78.07115861999773,54316.29656472001 2024-05-03,19:13:42.000,124,11137345,-795,0,1714763621,12962.391954599989,78.07820775000437,54316.27560336001 2024-05-03,19:13:43.000,124,11137332,-795,0,1714763622,12962.304382569993,78.08525688000373,54316.27560336001 2024-05-03,19:13:44.000,124,11137333,-795,0,1714763623,12962.317855189998,78.09230601000309,54316.282590480005 2024-05-03,19:13:45.000,124,11137300,-795,0,1714763624,12962.176392679998,78.12050253000052,54316.19175792 2024-05-03,19:13:46.000,124,11137321,-795,0,1714763625,12962.061875409992,78.08525688000373,54316.233680640005 2024-05-03,19:13:47.000,124,11137319,-795,0,1714763626,12961.981039689992,78.09935514000244,54316.33848744 2024-05-03,19:13:48.000,124,11137356,-795,0,1714763627,12961.920412899992,78.07115861999773,54316.2197064 2024-05-03,19:13:49.000,124,11137348,-795,0,1714763628,12961.832840869996,78.02181471000222,54316.31053896 2024-05-03,19:13:50.000,124,11137285,-795,0,1714763629,12961.738532529991,78.0077164500035,54316.163809440004 2024-05-03,19:13:51.000,124,11137321,-795,0,1714763630,12961.650960499996,77.95132341000135,54316.12887384001 2024-05-03,19:13:52.000,124,11137312,-795,0,1714763631,12961.49602536999,77.90902862999792,54316.15682232001 2024-05-03,19:13:53.000,124,11137276,-795,0,1714763632,12961.54317954,77.8596847200024,54316.17778368001 2024-05-03,19:13:54.000,124,11137244,-795,0,1714763633,12961.46234382,77.7962425500009,54316.03804128001 2024-05-03,19:13:55.000,124,11137328,-795,0,1714763634,12961.35456285999,77.7962425500009,54315.89131176001 2024-05-03,19:13:56.000,124,11137227,-795,0,1714763635,12961.37477178999,77.74689863999811,54315.8354148 2024-05-03,19:13:57.000,124,11137365,-795,0,1714763636,12961.39498071999,77.74689863999811,54315.96817008001 2024-05-03,19:13:58.000,124,11137296,-795,0,1714763637,12961.3815081,77.73280037999939,54315.849389040006 2024-05-03,19:13:59.000,124,11137308,-795,0,1714763638,12961.44213489,77.75394777000474,54315.96118296001 2024-05-03,19:14:00.000,124,11137276,-795,0,1714763639,12961.50276168,77.7609969000041,54315.85637616 2024-05-03,19:14:01.000,124,11137306,-795,0,1714763640,12961.549915849995,77.81034080999962,54315.81445344 2024-05-03,19:14:02.000,124,11137239,-795,0,1714763641,12961.61727894999,77.81034080999962,54315.898298880005 2024-05-03,19:14:03.000,124,11137296,-795,0,1714763642,12961.68464205,77.82443906999833,54315.92624736 2024-05-03,19:14:04.000,124,11137284,-795,0,1714763643,12961.74526884,77.83853733000433,54315.87733752 2024-05-03,19:14:05.000,124,11137286,-795,0,1714763644,12961.772214079996,77.8596847200024,54315.828427680004 2024-05-03,19:14:06.000,124,11137342,-795,0,1714763645,12961.873258729996,77.88083211000048,54315.79349208001 2024-05-03,19:14:07.000,124,11137339,-795,0,1714763646,12961.981039689992,77.88788123999984,54315.93323448 2024-05-03,19:14:08.000,124,11137301,-795,0,1714763647,12962.061875409992,77.88788123999984,54315.96118296001 2024-05-03,19:14:09.000,124,11137299,-795,0,1714763648,12962.088820650002,77.93017602000327,54315.91227312 2024-05-03,19:14:10.000,124,11137289,-795,0,1714763649,12962.122502199993,77.91607776000455,54315.95419584 2024-05-03,19:14:11.000,124,11137332,-795,0,1714763650,12962.055139099997,77.94427428000199,54315.8354148 2024-05-03,19:14:12.000,124,11137323,-795,0,1714763651,12962.102293269993,77.97247079999943,54315.8354148 2024-05-03,19:14:13.000,124,11137300,-795,0,1714763652,12962.061875409992,77.96542167000007,54315.96817008001 2024-05-03,19:14:14.000,124,11137332,-795,0,1714763653,12962.095556959997,77.97951992999879,54315.96118296001 2024-05-03,19:14:15.000,124,11137315,-795,0,1714763654,12962.055139099997,78.05001122999965,54316.01009280001 2024-05-03,19:14:16.000,124,11137311,-795,0,1714763655,12962.041666479992,78.0077164500035,54316.0450284 2024-05-03,19:14:17.000,124,11137283,-795,0,1714763656,12962.115765889997,78.07115861999773,54316.15682232001 2024-05-03,19:14:18.000,124,11137267,-795,0,1714763657,12962.129238510002,78.05001122999965,54315.96817008001 2024-05-03,19:14:19.000,124,11137328,-795,0,1714763658,12962.129238510002,78.07115861999773,54316.03804128001 2024-05-03,19:14:20.000,124,11137282,-795,0,1714763659,12962.061875409992,78.16279731000395,54315.77253072001 2024-05-03,19:14:21.000,124,11137319,-795,0,1714763660,12962.149447440002,78.16984644000331,54316.017079920006 2024-05-03,19:14:22.000,124,11137294,-795,0,1714763661,12962.230283159988,78.21919034999883,54316.065989760005 2024-05-03,19:14:23.000,124,11137339,-795,0,1714763662,12962.304382569993,78.26148513000226,54316.10791248001 2024-05-03,19:14:24.000,124,11137321,-795,0,1714763663,12962.317855189998,78.3531238200012,54316.09393824 2024-05-03,19:14:25.000,124,11137320,-795,0,1714763664,12962.358273049998,78.41656599000271,54316.03105416 2024-05-03,19:14:26.000,124,11137255,-795,0,1714763665,12962.398690909999,78.52935206999973,54316.10092536 2024-05-03,19:14:27.000,124,11137257,-795,0,1714763666,12962.398690909999,78.57164685000316,54315.9751572 2024-05-03,19:14:28.000,124,11137308,-795,0,1714763667,12962.358273049998,78.63508902000467,54315.98913144001 2024-05-03,19:14:29.000,124,11137295,-795,0,1714763668,12962.297646259998,78.54345032999845,54316.065989760005 2024-05-03,19:14:30.000,124,11137280,-795,0,1714763669,12962.371745669989,78.40246773000399,54316.017079920006 2024-05-03,19:14:31.000,124,11137321,-795,0,1714763670,12962.627725449995,78.36017295000056,54316.05900264001 2024-05-03,19:14:32.000,124,11137278,-795,0,1714763671,12962.88370523,78.4518116399995,54316.12188672 2024-05-03,19:14:33.000,124,11137254,-795,0,1714763672,12962.94433202,78.65623641000275,54316.20573216001 2024-05-03,19:14:34.000,124,11137287,-795,0,1714763673,12962.96454095,78.78312074999849,54316.17079656 2024-05-03,19:14:35.000,124,11137288,-795,0,1714763674,12962.98474988,78.88180857000407,54316.24066776 2024-05-03,19:14:36.000,124,11137301,-795,0,1714763675,12962.87696891999,78.9593490000043,54316.17778368001 2024-05-03,19:14:37.000,124,11137331,-795,0,1714763676,12962.917386779991,79.03688943000452,54316.17778368001 2024-05-03,19:14:38.000,124,11137263,-795,0,1714763677,12962.98474988,79.1214789900041,54316.29656472001 2024-05-03,19:14:39.000,124,11137325,-795,0,1714763678,12963.112739769997,79.14967551000154,54316.36643592 2024-05-03,19:14:40.000,124,11137298,-795,0,1714763679,12963.106003460001,79.19901942000433,54316.401371520005 2024-05-03,19:14:41.000,124,11137340,-795,0,1714763680,12963.186839180002,79.26951071999792,54316.331500320004 2024-05-03,19:14:42.000,124,11137265,-795,0,1714763681,12963.240729659992,79.27655985000456,54316.3594488 2024-05-03,19:14:43.000,124,11137286,-795,0,1714763682,12963.341774309993,79.29770724000264,54316.43630712 2024-05-03,19:14:44.000,124,11137327,-795,0,1714763683,12963.348510620002,79.29770724000264,54316.42233288001 2024-05-03,19:14:45.000,124,11137310,-795,0,1714763684,12963.355246929998,79.32590376000007,54316.33848744 2024-05-03,19:14:46.000,124,11137334,-675,0,1714763685,12963.355246929998,79.34000201999879,54316.32451320001 2024-05-03,19:14:47.000,124,11137262,-795,0,1714763686,12963.429346339988,79.34000201999879,54316.47822984 2024-05-03,19:14:48.000,124,11137313,-795,0,1714763687,12963.395664789998,79.31180550000136,54316.52713968 2024-05-03,19:14:49.000,124,11137276,-795,0,1714763688,12963.402401099993,79.32590376000007,54316.520152560006 2024-05-03,19:14:50.000,124,11137260,-795,0,1714763689,12963.375455859998,79.29065811000328,54316.47822984 2024-05-03,19:14:51.000,124,11137311,-795,0,1714763690,12963.240729659992,79.26951071999792,54316.32451320001 2024-05-03,19:14:52.000,124,11137259,-795,0,1714763691,12963.207048110002,79.26951071999792,54316.352461680006 2024-05-03,19:14:53.000,124,11137323,-795,0,1714763692,12963.052112979996,79.24836332999985,54316.331500320004 2024-05-03,19:14:54.000,124,11137311,-795,0,1714763693,12963.099267149992,79.23426507000113,54316.44329424001 2024-05-03,19:14:55.000,124,11137293,-795,0,1714763694,12963.052112979996,79.19901942000433,54316.499191200004 2024-05-03,19:14:56.000,124,11137309,-795,0,1714763695,12963.038640359991,79.19901942000433,54316.520152560006 2024-05-03,19:14:57.000,124,11137327,-795,0,1714763696,12962.92412309,79.19901942000433,54316.46425560001 2024-05-03,19:14:58.000,124,11137289,-795,0,1714763697,12962.89717784999,79.19901942000433,54316.54810104 2024-05-03,19:14:59.000,124,11137266,-795,0,1714763698,12962.84328737,79.17082289999962,54316.47124272001 2024-05-03,19:15:00.000,124,11137306,-795,0,1714763699,12962.748979029995,79.1919702899977,54316.44329424001 2024-05-03,19:15:01.000,124,11137306,-795,0,1714763700,12962.76245165,79.14262638000218,54316.39438440001 2024-05-03,19:15:02.000,124,11137319,-795,0,1714763701,12962.80286951,79.1567246400009,54316.47822984 2024-05-03,19:15:03.000,124,11137373,-795,0,1714763702,12962.789396889995,79.11442986000475,54316.499191200004 2024-05-03,19:15:04.000,124,11137315,-795,0,1714763703,12962.78266058,79.0932824699994,54316.48521696 2024-05-03,19:15:05.000,124,11137305,-795,0,1714763704,12962.73550640999,79.11442986000475,54316.3594488 2024-05-03,19:15:06.000,124,11137298,-795,0,1714763705,12962.73550640999,79.04393856000388,54316.47822984 2024-05-03,19:15:07.000,124,11137297,-795,0,1714763706,12962.688352239995,79.05098769000324,54316.48521696 2024-05-03,19:15:08.000,124,11137307,-795,0,1714763707,12962.72203379,79.02984029999789,54316.46425560001 2024-05-03,19:15:09.000,124,11137353,-795,0,1714763708,12962.668143309995,78.97344726000301,54316.39438440001 2024-05-03,19:15:10.000,124,11137338,-795,0,1714763709,12962.627725449995,78.9452507399983,54316.37342304001 2024-05-03,19:15:11.000,124,11137325,-795,0,1714763710,12962.64119807,78.90295596000215,54316.39438440001 2024-05-03,19:15:12.000,124,11137319,-795,0,1714763711,12962.688352239995,78.85361204999936,54316.47124272001 2024-05-03,19:15:13.000,124,11137271,-795,0,1714763712,12962.68161593,78.8113172700032,54316.48521696 2024-05-03,19:15:14.000,124,11137307,-795,0,1714763713,12962.64119807,78.79721901000448,54316.450281360005 2024-05-03,19:15:15.000,124,11137334,-795,0,1714763714,12962.63446175999,78.74082597000233,54316.38041016 2024-05-03,19:15:16.000,124,11137313,-795,0,1714763715,12962.58057128,78.71967858000426,54316.26861624 2024-05-03,19:15:17.000,124,11137291,-795,0,1714763716,12962.54015342,78.68443293000018,54316.20573216001 2024-05-03,19:15:18.000,124,11137261,-795,0,1714763717,12962.567098659994,78.70558031999826,54316.42233288001 2024-05-03,19:15:19.000,124,11137319,-795,0,1714763718,12962.58057128,78.71967858000426,54316.44329424001 2024-05-03,19:15:20.000,124,11137287,-715,0,1714763719,12962.519944489999,78.67738380000083,54316.42932 2024-05-03,19:15:21.000,124,11137246,-795,0,1714763720,12962.486262939994,78.68443293000018,54316.30355184001 2024-05-03,19:15:22.000,124,11137292,-795,0,1714763721,12962.479526629999,78.72672771000362,54316.36643592 2024-05-03,19:15:23.000,124,11137317,-795,0,1714763722,12962.47279031999,78.7126294500049,54316.41534576 2024-05-03,19:15:24.000,124,11137336,-795,0,1714763723,12962.391954599989,78.83246466000128,54316.31752608 2024-05-03,19:15:25.000,124,11137350,-795,0,1714763724,12962.277437329998,78.83951379000064,54316.27560336001 2024-05-03,19:15:26.000,124,11137281,-795,0,1714763725,12962.277437329998,78.9452507399983,54316.26861624 2024-05-03,19:15:27.000,124,11137313,-795,0,1714763726,12962.284173639993,79.01574203999917,54316.38739728 2024-05-03,19:15:28.000,124,11137282,-795,0,1714763727,12962.210074230003,79.07213508000132,54316.40835864 2024-05-03,19:15:29.000,124,11137280,-795,0,1714763728,12962.135974819998,79.17787202999898,54316.31752608 2024-05-03,19:15:30.000,124,11137276,-795,0,1714763729,12962.088820650002,79.31885463000071,54316.31752608 2024-05-03,19:15:31.000,124,11137355,-795,0,1714763730,12961.974303379997,79.41754244999902,54316.22669352001 2024-05-03,19:15:32.000,124,11137292,-795,0,1714763731,12961.900203969992,79.57262330999947,54316.10092536 2024-05-03,19:15:33.000,124,11137304,-795,0,1714763732,12961.859786109992,79.69245852000313,54316.163809440004 2024-05-03,19:15:34.000,124,11137312,-795,0,1714763733,12961.758741459991,79.84753938000358,54316.05201552 2024-05-03,19:15:35.000,124,11137334,-795,0,1714763734,12961.819368249991,79.96737458999996,54316.282590480005 2024-05-03,19:15:36.000,124,11137339,-795,0,1714763735,12961.853049799996,80.03081676000147,54316.33848744 2024-05-03,19:15:37.000,124,11137258,-795,0,1714763736,12961.873258729996,80.1436028399985,54316.41534576 2024-05-03,19:15:38.000,124,11137263,-795,0,1714763737,12961.799159319991,80.22114326999872,54316.24066776 2024-05-03,19:15:39.000,124,11137329,-795,0,1714763738,12961.866522420001,80.27048718000151,54316.331500320004 2024-05-03,19:15:40.000,124,11137298,-795,0,1714763739,12961.839577179991,80.3550767400011,54316.19874504 2024-05-03,19:15:41.000,124,11137287,-795,0,1714763740,12961.826104560001,80.34802761000174,54316.233680640005 2024-05-03,19:15:42.000,124,11137312,-795,0,1714763741,12961.947358140002,80.34097848000238,54316.31053896 2024-05-03,19:15:43.000,124,11137312,-795,0,1714763742,12961.960830759992,80.31278195999766,54316.36643592 2024-05-03,19:15:44.000,124,11137312,-795,0,1714763743,12962.007984930002,80.29163456999959,54316.24765488 2024-05-03,19:15:45.000,124,11137272,-795,0,1714763744,12962.007984930002,80.19999588000064,54316.19874504 2024-05-03,19:15:46.000,124,11137250,-795,0,1714763745,12962.055139099997,80.15770110000449,54316.26162912 2024-05-03,19:15:47.000,124,11137310,-795,0,1714763746,12962.082084339992,80.03081676000147,54316.282590480005 2024-05-03,19:15:48.000,124,11137304,-795,0,1714763747,12962.048402790002,79.93917807000253,54316.21271928 2024-05-03,19:15:49.000,124,11137284,-795,0,1714763748,12962.055139099997,79.762949820004,54316.31053896 2024-05-03,19:15:50.000,124,11137262,-795,0,1714763749,12962.041666479992,79.63606548000098,54316.21271928 2024-05-03,19:15:51.000,124,11137293,-795,0,1714763750,12961.981039689992,79.45983723000245,54316.233680640005 2024-05-03,19:15:52.000,124,11137288,-795,0,1714763751,12961.893467659997,79.29065811000328,54316.17079656 2024-05-03,19:15:53.000,124,11137257,-795,0,1714763752,12961.893467659997,79.10738072999811,54316.34547456001 2024-05-03,19:15:54.000,124,11137313,-795,0,1714763753,12961.70485098,78.99459465000109,54316.05201552 2024-05-03,19:15:55.000,124,11137296,-795,0,1714763754,12961.67790573999,78.81836640000256,54316.20573216001 2024-05-03,19:15:56.000,124,11137322,-795,0,1714763755,12961.590333709995,78.71967858000426,54316.10092536 2024-05-03,19:15:57.000,124,11137299,-795,0,1714763756,12961.529706919995,78.55754859000444,54316.114899600005 2024-05-03,19:15:58.000,124,11137334,-795,0,1714763757,12961.3815081,78.47295903000486,54316.12188672 2024-05-03,19:15:59.000,124,11137330,-795,0,1714763758,12961.408453339995,78.34607469000184,54316.25464200001 2024-05-03,19:16:00.000,124,11137319,-795,0,1714763759,12961.300672379999,78.34607469000184,54316.05900264001 2024-05-03,19:16:01.000,124,11137274,-795,0,1714763760,12961.213100349989,78.27558339000097,54316.05201552 2024-05-03,19:16:02.000,124,11137283,-795,0,1714763761,12961.165946179994,78.29673077999905,54316.1498352 2024-05-03,19:16:03.000,124,11137317,-795,0,1714763762,12961.098583079998,78.24738687000354,54316.0450284 2024-05-03,19:16:04.000,124,11137341,-795,0,1714763763,12961.051428909988,78.28263252000033,54315.996118560004 2024-05-03,19:16:05.000,124,11137332,-795,0,1714763764,12960.930175330002,78.26148513000226,54315.905286 2024-05-03,19:16:06.000,124,11137306,-795,0,1714763765,12960.930175330002,78.32492730000376,54315.898298880005 2024-05-03,19:16:07.000,124,11137288,-795,0,1714763766,12960.957120569998,78.36017295000056,54316.0450284 2024-05-03,19:16:08.000,124,11137342,-795,0,1714763767,12960.923439019993,78.4518116399995,54315.98913144001 2024-05-03,19:16:09.000,124,11137282,-795,0,1714763768,12960.909966400002,78.47295903000486,54316.01009280001 2024-05-03,19:16:10.000,124,11137284,-795,0,1714763769,12960.856075919997,78.55754859000444,54315.86336328 2024-05-03,19:16:11.000,124,11137285,-795,0,1714763770,12960.909966400002,78.5998433700006,54315.905286 2024-05-03,19:16:12.000,124,11137318,-795,0,1714763771,12960.909966400002,78.69148205999954,54315.898298880005 2024-05-03,19:16:13.000,124,11137297,-795,0,1714763772,12960.950384260002,78.74082597000233,54315.94022160001 2024-05-03,19:16:14.000,124,11137351,-795,0,1714763773,12960.997538429998,78.81836640000256,54315.849389040006 2024-05-03,19:16:15.000,124,11137327,-795,0,1714763774,12961.044692599993,78.83246466000128,54315.905286 2024-05-03,19:16:16.000,124,11137290,-795,0,1714763775,12961.071637839988,78.91705422000086,54315.84240192001 2024-05-03,19:16:17.000,124,11137283,-795,0,1714763776,12961.219836659999,78.88885770000343,54315.86336328 2024-05-03,19:16:18.000,124,11137284,-795,0,1714763777,12961.307408689994,78.92410335000022,54316.02406704 2024-05-03,19:16:19.000,124,11137307,-795,0,1714763778,12961.408453339995,78.88885770000343,54316.01009280001 2024-05-03,19:16:20.000,124,11137307,-795,0,1714763779,12961.408453339995,78.93820160999894,54315.93323448 2024-05-03,19:16:21.000,124,11137291,-795,0,1714763780,12961.45560750999,78.89590683000279,54315.92624736 2024-05-03,19:16:22.000,124,11137352,-795,0,1714763781,12961.56338847,78.9100050900015,54316.05201552 2024-05-03,19:16:23.000,124,11137293,-795,0,1714763782,12961.62401526,78.83246466000128,54316.08695112001 2024-05-03,19:16:24.000,124,11137287,-795,0,1714763783,12961.67790573999,78.85361204999936,54316.02406704 2024-05-03,19:16:25.000,124,11137309,-795,0,1714763784,12961.691378359996,78.79721901000448,54315.96118296001 2024-05-03,19:16:26.000,124,11137344,-795,0,1714763785,12961.731796219996,78.76902248999977,54316.02406704 2024-05-03,19:16:27.000,124,11137315,-795,0,1714763786,12961.752005149996,78.71967858000426,54315.996118560004 2024-05-03,19:16:28.000,124,11137320,-795,0,1714763787,12961.691378359996,78.71967858000426,54315.80746632 2024-05-03,19:16:29.000,124,11137270,-795,0,1714763788,12961.812631939996,78.6985311899989,54315.93323448 2024-05-03,19:16:30.000,124,11137304,-795,0,1714763789,12961.805895630001,78.68443293000018,54315.88432464 2024-05-03,19:16:31.000,124,11137250,-795,0,1714763790,12961.866522420001,78.5998433700006,54315.92624736 2024-05-03,19:16:32.000,124,11137330,-795,0,1714763791,12961.866522420001,78.62803988999804,54315.96118296001 2024-05-03,19:16:33.000,124,11137306,-795,0,1714763792,12961.947358140002,78.5998433700006,54315.905286 2024-05-03,19:16:34.000,124,11137283,-795,0,1714763793,12961.886731350001,78.58574511000188,54315.91926024001 2024-05-03,19:16:35.000,124,11137288,-795,0,1714763794,12961.954094449997,78.55754859000444,54315.74458224 2024-05-03,19:16:36.000,124,11137298,-795,0,1714763795,12961.873258729996,78.57164685000316,54315.5908656 2024-05-03,19:16:37.000,124,11137273,-795,0,1714763796,12961.927149210002,78.55754859000444,54315.71663376 2024-05-03,19:16:38.000,124,11137297,-795,0,1714763797,12961.947358140002,78.57164685000316,54315.82144056001 2024-05-03,19:16:39.000,124,11137278,-795,0,1714763798,12962.055139099997,78.53640119999909,54315.87035040001 2024-05-03,19:16:40.000,124,11137304,-795,0,1714763799,12961.940621829992,78.52935206999973,54315.71663376 2024-05-03,19:16:41.000,124,11137278,-795,0,1714763800,12961.967567070002,78.50820468000165,54315.72362088001 2024-05-03,19:16:42.000,124,11137290,-795,0,1714763801,12961.933885519997,78.49410642000294,54315.84240192001 2024-05-03,19:16:43.000,124,11137321,-795,0,1714763802,12961.812631939996,78.49410642000294,54315.59785272 2024-05-03,19:16:44.000,124,11137298,-795,0,1714763803,12961.859786109992,78.48000816000422,54315.79349208001 2024-05-03,19:16:45.000,124,11137299,-795,0,1714763804,12961.826104560001,78.43066425000143,54315.89131176001 2024-05-03,19:16:46.000,124,11137319,-795,0,1714763805,12961.70485098,78.43771338000079,54315.70964664 2024-05-03,19:16:47.000,124,11137299,-795,0,1714763806,12961.650960499996,78.43771338000079,54315.779517840005 2024-05-03,19:16:48.000,124,11137308,-795,0,1714763807,12961.650960499996,78.44476251000015,54315.91926024001 2024-05-03,19:16:49.000,124,11137273,-795,0,1714763808,12961.59707001999,78.40246773000399,54315.85637616 2024-05-03,19:16:50.000,124,11137285,-795,0,1714763809,12961.52297061,78.36017295000056,54315.8354148 2024-05-03,19:16:51.000,124,11137347,-795,0,1714763810,12961.448871199995,78.36722207999992,54315.77253072001 2024-05-03,19:16:52.000,124,11137291,-795,0,1714763811,12961.32088131,78.30377990999841,54315.79349208001 2024-05-03,19:16:53.000,124,11137339,-795,0,1714763812,12961.29393606999,78.26148513000226,54315.898298880005 2024-05-03,19:16:54.000,124,11137302,-795,0,1714763813,12961.213100349989,78.28263252000033,54315.88432464 2024-05-03,19:16:55.000,124,11137306,-795,0,1714763814,12961.011011049988,78.2544360000029,54315.77253072001 2024-05-03,19:16:56.000,124,11137325,-795,0,1714763815,12961.031219979988,78.18394470000203,54315.80047920001 2024-05-03,19:16:57.000,124,11137325,-795,0,1714763816,12961.051428909988,78.16984644000331,54315.996118560004 2024-05-03,19:16:58.000,124,11137323,-795,0,1714763817,12960.950384260002,78.1557481800046,54315.92624736 2024-05-03,19:16:59.000,124,11137303,-795,0,1714763818,12960.950384260002,78.13460078999924,54315.91926024001 2024-05-03,19:17:00.000,124,11137304,-795,0,1714763819,12960.869548540002,78.13460078999924,54315.89131176001 2024-05-03,19:17:01.000,124,11137325,-795,0,1714763820,12960.815658059997,78.09230601000309,54315.8354148 2024-05-03,19:17:02.000,124,11137315,-795,0,1714763821,12960.802185439992,78.17689557000267,54315.87035040001 2024-05-03,19:17:03.000,124,11137302,-795,0,1714763822,12960.849339610002,78.1416499199986,54315.91227312 2024-05-03,19:17:04.000,124,11137299,-795,0,1714763823,12960.842603299992,78.20509209000011,54315.947208720005 2024-05-03,19:17:05.000,124,11137266,-795,0,1714763824,12960.876284849997,78.2544360000029,54315.84240192001 2024-05-03,19:17:06.000,124,11137319,-795,0,1714763825,12960.815658059997,78.2896816499997,54315.74458224 2024-05-03,19:17:07.000,124,11137300,-795,0,1714763826,12960.950384260002,78.33197643000312,54315.82144056001 2024-05-03,19:17:08.000,124,11137345,-795,0,1714763827,12960.923439019993,78.38132033999864,54315.84240192001 2024-05-03,19:17:09.000,124,11137326,-795,0,1714763828,12960.923439019993,78.45886076999886,54315.87035040001 2024-05-03,19:17:10.000,124,11137295,-795,0,1714763829,12960.930175330002,78.52230294000037,54315.75855648 2024-05-03,19:17:11.000,124,11137274,-795,0,1714763830,12960.990802120003,78.5998433700006,54315.77253072001 2024-05-03,19:17:12.000,124,11137302,-795,0,1714763831,12961.024483669993,78.65623641000275,54315.87035040001 2024-05-03,19:17:13.000,124,11137281,-795,0,1714763832,12961.058165219998,78.65623641000275,54315.87733752 2024-05-03,19:17:14.000,124,11137329,-795,0,1714763833,12961.085110459993,78.70558031999826,54315.85637616 2024-05-03,19:17:15.000,124,11137322,-795,0,1714763834,12961.071637839988,78.79721901000448,54315.70964664 2024-05-03,19:17:16.000,124,11137317,-795,0,1714763835,12961.037956289998,78.76902248999977,54315.730608000005 2024-05-03,19:17:17.000,124,11137341,-795,0,1714763836,12961.125528319993,78.75492423000105,54315.65374968001 2024-05-03,19:17:18.000,124,11137311,-795,0,1714763837,12961.132264629989,78.8113172700032,54315.84240192001 2024-05-03,19:17:19.000,124,11137301,-795,0,1714763838,12961.172682489989,78.8113172700032,54315.87733752 2024-05-03,19:17:20.000,124,11137306,-795,0,1714763839,12961.118792009998,78.83246466000128,54315.78650496 2024-05-03,19:17:21.000,124,11137302,-795,0,1714763840,12961.132264629989,78.83246466000128,54315.80746632 2024-05-03,19:17:22.000,124,11137279,-795,0,1714763841,12961.112055699989,78.87475944000471,54315.89131176001 2024-05-03,19:17:23.000,124,11137359,-795,0,1714763842,12961.105319389993,78.90295596000215,54315.828427680004 2024-05-03,19:17:24.000,124,11137295,-795,0,1714763843,12961.058165219998,78.90295596000215,54315.947208720005 2024-05-03,19:17:25.000,124,11137289,-795,0,1714763844,12961.011011049988,78.93820160999894,54315.92624736 2024-05-03,19:17:26.000,124,11137285,-795,0,1714763845,12960.963856879993,78.95229986999766,54315.91926024001 2024-05-03,19:17:27.000,124,11137315,-795,0,1714763846,12960.963856879993,78.99459465000109,54315.947208720005 2024-05-03,19:17:28.000,124,11137308,-795,0,1714763847,12960.883021159992,79.01574203999917,54315.8354148 2024-05-03,19:17:29.000,124,11137267,-795,0,1714763848,12960.943647949993,79.03688943000452,54316.03105416 2024-05-03,19:17:30.000,124,11137343,-795,0,1714763849,12960.950384260002,79.07918421000068,54316.01009280001 2024-05-03,19:17:31.000,124,11137306,-795,0,1714763850,12960.896493779997,79.11442986000475,54315.92624736 2024-05-03,19:17:32.000,124,11137322,-795,0,1714763851,12960.936911639998,79.12852812000347,54315.93323448 2024-05-03,19:17:33.000,124,11137310,-795,0,1714763852,12961.024483669993,79.1567246400009,54315.95419584 2024-05-03,19:17:34.000,124,11137303,-795,0,1714763853,12961.004274739993,79.17787202999898,54316.02406704 2024-05-03,19:17:35.000,124,11137324,-795,0,1714763854,12961.051428909988,79.20606855000369,54315.93323448 2024-05-03,19:17:36.000,124,11137295,-795,0,1714763855,12961.078374149998,79.23426507000113,54315.898298880005 2024-05-03,19:17:37.000,124,11137260,-795,0,1714763856,12961.118792009998,79.2554124599992,54315.98214432 2024-05-03,19:17:38.000,124,11137290,-795,0,1714763857,12961.078374149998,79.21311768000305,54316.10092536 2024-05-03,19:17:39.000,124,11137309,-795,0,1714763858,12961.105319389993,79.22721594000177,54316.114899600005 2024-05-03,19:17:40.000,124,11137304,-795,0,1714763859,12961.078374149998,79.22016681000241,54315.9751572 2024-05-03,19:17:41.000,124,11137287,-795,0,1714763860,12961.064901529993,79.1919702899977,54315.87035040001 2024-05-03,19:17:42.000,124,11137267,-795,0,1714763861,12961.125528319993,79.14967551000154,54316.00310568 2024-05-03,19:17:43.000,124,11137319,-795,0,1714763862,12961.186155109994,79.14967551000154,54315.98913144001 2024-05-03,19:17:44.000,124,11137319,-795,0,1714763863,12961.186155109994,79.08623334000004,54316.00310568 2024-05-03,19:17:45.000,124,11137297,-795,0,1714763864,12961.139000939998,79.02984029999789,54315.87733752 2024-05-03,19:17:46.000,124,11137260,-795,0,1714763865,12961.165946179994,78.97344726000301,54315.94022160001 2024-05-03,19:17:47.000,124,11137323,-795,0,1714763866,12961.152473559989,78.99459465000109,54315.87035040001 2024-05-03,19:17:48.000,124,11137261,-795,0,1714763867,12961.152473559989,78.97344726000301,54315.87733752 2024-05-03,19:17:49.000,124,11137312,-795,0,1714763868,12961.192891419989,78.9593490000043,54315.89131176001 2024-05-03,19:17:50.000,124,11137330,-795,0,1714763869,12961.145737249994,78.92410335000022,54315.79349208001 2024-05-03,19:17:51.000,124,11137329,-795,0,1714763870,12961.287199759994,78.9452507399983,54315.88432464 2024-05-03,19:17:52.000,124,11137324,-795,0,1714763871,12961.327617619994,78.93115247999958,54316.03105416 2024-05-03,19:17:53.000,124,11137306,-795,0,1714763872,12961.37477178999,78.98754552000173,54316.017079920006 2024-05-03,19:17:54.000,124,11137259,-795,0,1714763873,12961.368035479994,78.97344726000301,54315.96118296001 2024-05-03,19:17:55.000,124,11137265,-795,0,1714763874,12961.39498071999,79.03688943000452,54315.8354148 2024-05-03,19:17:56.000,124,11137293,-795,0,1714763875,12961.347826549994,79.0580368200026,54315.8354148 2024-05-03,19:17:57.000,124,11137297,-795,0,1714763876,12961.34109024,79.1214789900041,54315.947208720005 2024-05-03,19:17:58.000,124,11137283,-795,0,1714763877,12961.41518964999,79.1567246400009,54316.05900264001 2024-05-03,19:17:59.000,124,11137299,-795,0,1714763878,12961.46234382,79.22016681000241,54316.19874504 2024-05-03,19:18:00.000,124,11137274,-795,0,1714763879,12961.408453339995,79.24131420000049,54316.1498352 2024-05-03,19:18:01.000,124,11137249,-795,0,1714763880,12961.347826549994,79.32590376000007,54316.12887384001 2024-05-03,19:18:02.000,124,11137279,-795,0,1714763881,12961.33435392999,79.38229680000222,54316.15682232001 2024-05-03,19:18:03.000,124,11137282,-795,0,1714763882,12961.29393606999,79.44573897000373,54316.12188672 2024-05-03,19:18:04.000,124,11137304,-795,0,1714763883,12961.266990829994,79.49508287999925,54316.184770800006 2024-05-03,19:18:05.000,124,11137295,-795,0,1714763884,12961.186155109994,79.5514759200014,54316.09393824 2024-05-03,19:18:06.000,124,11137270,-715,0,1714763885,12961.165946179994,79.60081983000418,54316.0450284 2024-05-03,19:18:07.000,124,11137322,-795,0,1714763886,12961.219836659999,79.6149180900029,54316.24066776 2024-05-03,19:18:08.000,124,11137282,-795,0,1714763887,12961.165946179994,79.66426199999842,54316.24765488 2024-05-03,19:18:09.000,124,11137286,-795,0,1714763888,12961.233309279989,79.65721286999906,54316.22669352001 2024-05-03,19:18:10.000,124,11137288,-795,0,1714763889,12961.199627729999,79.6501637399997,54316.29656472001 2024-05-03,19:18:11.000,124,11137311,-795,0,1714763890,12961.139000939998,79.65721286999906,54316.114899600005 2024-05-03,19:18:12.000,124,11137300,-795,0,1714763891,12961.145737249994,79.68540939000377,54316.12887384001 2024-05-03,19:18:13.000,124,11137258,-795,0,1714763892,12961.172682489989,79.66426199999842,54316.03105416 2024-05-03,19:18:14.000,124,11137287,-795,0,1714763893,12961.260254519999,79.63606548000098,54316.21271928 2024-05-03,19:18:15.000,124,11137327,-795,0,1714763894,12961.327617619994,79.60081983000418,54316.282590480005 2024-05-03,19:18:16.000,124,11137327,-795,0,1714763895,12961.37477178999,79.56557418000011,54316.24066776 2024-05-03,19:18:17.000,124,11137301,-795,0,1714763896,12961.37477178999,79.48803374999989,54316.21271928 2024-05-03,19:18:18.000,124,11137265,-795,0,1714763897,12961.448871199995,79.45983723000245,54316.27560336001 2024-05-03,19:18:19.000,124,11137333,-795,0,1714763898,12961.48255275,79.43868984000437,54316.282590480005 2024-05-03,19:18:20.000,124,11137326,-795,0,1714763899,12961.45560750999,79.38229680000222,54316.19175792 2024-05-03,19:18:21.000,124,11137318,-795,0,1714763900,12961.54317954,79.31180550000136,54316.233680640005 2024-05-03,19:18:22.000,124,11137290,-795,0,1714763901,12961.45560750999,79.23426507000113,54316.09393824 2024-05-03,19:18:23.000,124,11137307,-795,0,1714763902,12961.64422419,79.16377377000026,54316.37342304001 2024-05-03,19:18:24.000,124,11137307,-795,0,1714763903,12961.718323599991,79.04393856000388,54316.39438440001 2024-05-03,19:18:25.000,124,11137304,-795,0,1714763904,12961.650960499996,78.96639813000365,54316.37342304001 2024-05-03,19:18:26.000,124,11137306,-795,0,1714763905,12961.61727894999,78.86066117999871,54316.2895776 2024-05-03,19:18:27.000,124,11137335,-795,0,1714763906,12961.62401526,78.77607161999913,54316.31752608 2024-05-03,19:18:28.000,124,11137337,-795,0,1714763907,12961.610542639995,78.67033467000147,54316.37342304001 2024-05-03,19:18:29.000,124,11137289,-795,0,1714763908,12961.590333709995,78.55754859000444,54316.37342304001 2024-05-03,19:18:30.000,124,11137319,-795,0,1714763909,12961.529706919995,78.49410642000294,54316.31053896 2024-05-03,19:18:31.000,124,11137319,-795,0,1714763910,12961.51623429999,78.40246773000399,54316.331500320004 2024-05-03,19:18:32.000,124,11137296,-795,0,1714763911,12961.54317954,78.30377990999841,54316.44329424001 2024-05-03,19:18:33.000,124,11137294,-795,0,1714763912,12961.50276168,78.23328861000482,54316.34547456001 2024-05-03,19:18:34.000,124,11137279,-795,0,1714763913,12961.448871199995,78.16279731000395,54316.38739728 2024-05-03,19:18:35.000,124,11137311,-795,0,1714763914,12961.260254519999,78.12050253000052,54316.32451320001 2024-05-03,19:18:36.000,124,11137260,-795,0,1714763915,12961.246781899994,78.09230601000309,54316.27560336001 2024-05-03,19:18:37.000,124,11137288,-795,0,1714763916,12961.226572969994,78.05001122999965,54316.3594488 2024-05-03,19:18:38.000,124,11137336,-795,0,1714763917,12961.199627729999,78.07115861999773,54316.38041016 2024-05-03,19:18:39.000,124,11137321,-795,0,1714763918,12961.159209869998,78.07820775000437,54316.3594488 2024-05-03,19:18:40.000,124,11137306,-795,0,1714763919,12961.139000939998,78.02886384000158,54316.30355184001 2024-05-03,19:18:41.000,124,11137294,-795,0,1714763920,12961.098583079998,78.09230601000309,54316.282590480005 2024-05-03,19:18:42.000,124,11137256,-795,0,1714763921,12961.118792009998,78.08525688000373,54316.30355184001 2024-05-03,19:18:43.000,124,11137317,-795,0,1714763922,12961.112055699989,78.1416499199986,54316.27560336001 2024-05-03,19:18:44.000,124,11137310,-795,0,1714763923,12961.152473559989,78.16279731000395,54316.282590480005 2024-05-03,19:18:45.000,124,11137306,-795,0,1714763924,12961.145737249994,78.20509209000011,54316.19175792 2024-05-03,19:18:46.000,124,11137330,-795,0,1714763925,12961.165946179994,78.26853426000162,54316.2197064 2024-05-03,19:18:47.000,124,11137303,-795,0,1714763926,12961.32088131,78.26148513000226,54316.32451320001 2024-05-03,19:18:48.000,124,11137279,-795,0,1714763927,12961.368035479994,78.26853426000162,54316.3594488 2024-05-03,19:18:49.000,124,11137314,-795,0,1714763928,12961.39498071999,78.3531238200012,54316.352461680006 2024-05-03,19:18:50.000,124,11137292,-795,0,1714763929,12961.42192596,78.40246773000399,54316.233680640005 2024-05-03,19:18:51.000,124,11137296,-795,0,1714763930,12961.509497989995,78.40246773000399,54316.3594488 2024-05-03,19:18:52.000,124,11137278,-795,0,1714763931,12961.55665215999,78.41656599000271,54316.25464200001 2024-05-03,19:18:53.000,124,11137306,-795,0,1714763932,12961.56338847,78.40951686000335,54316.2895776 2024-05-03,19:18:54.000,124,11137306,-795,0,1714763933,12961.718323599991,78.40951686000335,54316.42233288001 2024-05-03,19:18:55.000,124,11137316,-795,0,1714763934,12961.799159319991,78.39541860000463,54316.46425560001 2024-05-03,19:18:56.000,124,11137326,-795,0,1714763935,12961.832840869996,78.32492730000376,54316.47822984 2024-05-03,19:18:57.000,124,11137301,-635,0,1714763936,12961.785686700001,78.28263252000033,54316.38739728 2024-05-03,19:18:58.000,124,11137256,-795,0,1714763937,12961.805895630001,78.24738687000354,54316.282590480005 2024-05-03,19:18:59.000,124,11137331,-795,0,1714763938,12961.859786109992,78.1416499199986,54316.40835864 2024-05-03,19:19:00.000,124,11137297,-795,0,1714763939,12961.792423009996,78.0429621000003,54316.38041016 2024-05-03,19:19:01.000,124,11137351,-795,0,1714763940,12961.752005149996,77.90197949999856,54316.3594488 2024-05-03,19:19:02.000,124,11137316,-795,0,1714763941,12961.74526884,77.69050560000323,54316.401371520005 2024-05-03,19:19:03.000,124,11137338,-755,0,1714763942,12961.819368249991,77.40854039999977,54316.38739728 2024-05-03,19:19:04.000,124,11137312,-795,0,1714763943,12961.967567070002,77.2041156300038,54316.282590480005 2024-05-03,19:19:05.000,124,11137300,-795,0,1714763944,12962.230283159988,77.15477172000101,54316.233680640005 2024-05-03,19:19:06.000,124,11137323,-795,0,1714763945,12962.277437329998,77.38739301000169,54316.25464200001 2024-05-03,19:19:07.000,124,11137310,-795,0,1714763946,12962.149447440002,77.57067038999958,54316.233680640005 2024-05-03,19:19:08.000,124,11137318,-795,0,1714763947,12961.940621829992,77.65525994999916,54316.282590480005 2024-05-03,19:19:09.000,124,11137313,-795,0,1714763948,12961.778950389991,77.69050560000323,54316.31752608 2024-05-03,19:19:10.000,124,11137341,-795,0,1714763949,12961.63748787999,77.72575125000003,54316.26861624 2024-05-03,19:19:11.000,124,11137327,-795,0,1714763950,12961.590333709995,77.72575125000003,54316.26162912 2024-05-03,19:19:12.000,124,11137335,-795,0,1714763951,12961.61727894999,77.71870212000067,54316.33848744 2024-05-03,19:19:13.000,124,11137286,-795,0,1714763952,12961.5835974,77.75394777000474,54316.24765488 2024-05-03,19:19:14.000,124,11137298,-795,0,1714763953,12961.59707001999,77.80329168000026,54316.22669352001 2024-05-03,19:19:15.000,124,11137303,-795,0,1714763954,12961.64422419,77.88788123999984,54316.20573216001 2024-05-03,19:19:16.000,124,11137324,-795,0,1714763955,12961.65769680999,77.93722515000263,54316.21271928 2024-05-03,19:19:17.000,124,11137266,-795,0,1714763956,12961.758741459991,78.02181471000222,54316.331500320004 2024-05-03,19:19:18.000,124,11137345,-795,0,1714763957,12961.832840869996,78.12755165999988,54316.3594488 2024-05-03,19:19:19.000,124,11137326,-795,0,1714763958,12961.906940280001,78.17689557000267,54316.352461680006 2024-05-03,19:19:20.000,124,11137334,-795,0,1714763959,12961.906940280001,78.2544360000029,54316.34547456001 2024-05-03,19:19:21.000,124,11137344,-795,0,1714763960,12961.994512309997,78.3178781700044,54316.41534576 2024-05-03,19:19:22.000,124,11137330,-795,0,1714763961,12962.034930169997,78.388369469998,54316.45726848 2024-05-03,19:19:23.000,124,11137284,-795,0,1714763962,12962.034930169997,78.43771338000079,54316.42233288001 2024-05-03,19:19:24.000,124,11137326,-795,0,1714763963,12962.075348029997,78.48705729000358,54316.45726848 2024-05-03,19:19:25.000,124,11137303,-795,0,1714763964,12962.021457549992,78.50820468000165,54316.36643592 2024-05-03,19:19:26.000,124,11137299,-795,0,1714763965,12962.028193860002,78.55049945999781,54316.40835864 2024-05-03,19:19:27.000,124,11137281,-795,0,1714763966,12962.041666479992,78.55049945999781,54316.43630712 2024-05-03,19:19:28.000,124,11137272,-795,0,1714763967,12962.021457549992,78.50820468000165,54316.46425560001 2024-05-03,19:19:29.000,124,11137294,-795,0,1714763968,12961.967567070002,78.5011555500023,54316.38739728 2024-05-03,19:19:30.000,124,11137329,-795,0,1714763969,12961.879995039992,78.52935206999973,54316.603998 2024-05-03,19:19:31.000,124,11137319,-795,0,1714763970,12961.792423009996,78.54345032999845,54316.47822984 2024-05-03,19:19:32.000,124,11137344,-795,0,1714763971,12961.711587289996,78.48000816000422,54316.499191200004 2024-05-03,19:19:33.000,124,11137315,-795,0,1714763972,12961.66443312,78.44476251000015,54316.59002376001 2024-05-03,19:19:34.000,124,11137288,-795,0,1714763973,12961.610542639995,78.42361512000207,54316.63194648001 2024-05-03,19:19:35.000,124,11137278,-795,0,1714763974,12961.57686108999,78.41656599000271,54316.54111392001 2024-05-03,19:19:36.000,124,11137375,-795,0,1714763975,12961.47581643999,78.36722207999992,54316.5341268 2024-05-03,19:19:37.000,124,11137353,-795,0,1714763976,12961.44213489,78.33197643000312,54316.617972240005 2024-05-03,19:19:38.000,124,11137285,-795,0,1714763977,12961.33435392999,78.29673077999905,54316.54810104 2024-05-03,19:19:39.000,124,11137270,-795,0,1714763978,12961.240045589999,78.24738687000354,54316.401371520005 2024-05-03,19:19:40.000,124,11137263,-795,0,1714763979,12961.172682489989,78.19099383000139,54316.47822984 2024-05-03,19:19:41.000,124,11137316,-795,0,1714763980,12961.112055699989,78.17689557000267,54316.43630712 2024-05-03,19:19:42.000,124,11137323,-795,0,1714763981,12960.977329499998,78.11345340000116,54316.3594488 2024-05-03,19:19:43.000,124,11137308,-795,0,1714763982,12960.977329499998,78.09935514000244,54316.39438440001 2024-05-03,19:19:44.000,124,11137307,-795,0,1714763983,12960.957120569998,78.05706035999901,54316.46425560001 2024-05-03,19:19:45.000,124,11137334,-795,0,1714763984,12960.950384260002,78.0429621000003,54316.39438440001 2024-05-03,19:19:46.000,124,11137298,-795,0,1714763985,12960.909966400002,77.99361819000478,54316.29656472001 2024-05-03,19:19:47.000,124,11137325,-795,0,1714763986,12960.923439019993,77.98656905999815,54316.26861624 2024-05-03,19:19:48.000,124,11137298,-795,0,1714763987,12960.970593190003,78.0077164500035,54316.24765488 2024-05-03,19:19:49.000,124,11137332,-795,0,1714763988,12961.004274739993,77.97247079999943,54316.24765488 2024-05-03,19:19:50.000,124,11137330,-795,0,1714763989,12960.970593190003,78.0077164500035,54316.163809440004 2024-05-03,19:19:51.000,124,11137324,-795,0,1714763990,12961.037956289998,78.01476558000286,54316.17079656 2024-05-03,19:19:52.000,124,11137303,-795,0,1714763991,12961.165946179994,78.00066732000414,54316.27560336001 2024-05-03,19:19:53.000,124,11137261,-795,0,1714763992,12961.145737249994,78.02886384000158,54316.2197064 2024-05-03,19:19:54.000,124,11137294,-795,0,1714763993,12961.25351820999,78.05706035999901,54316.24066776 2024-05-03,19:19:55.000,124,11137312,-795,0,1714763994,12961.287199759994,78.12050253000052,54316.22669352001 2024-05-03,19:19:56.000,124,11137301,-795,0,1714763995,12961.31414499999,78.1416499199986,54316.14284808 2024-05-03,19:19:57.000,124,11137305,-795,0,1714763996,12961.37477178999,78.21214121999947,54316.17778368001 2024-05-03,19:19:58.000,124,11137316,-795,0,1714763997,12961.45560750999,78.32492730000376,54316.29656472001 2024-05-03,19:19:59.000,124,11137337,-795,0,1714763998,12961.469080129995,78.34607469000184,54316.13586096001 2024-05-03,19:20:00.000,124,11137304,-795,0,1714763999,12961.610542639995,78.34607469000184,54316.352461680006 2024-05-03,19:20:01.000,124,11137321,-795,0,1714764000,12961.630751569995,78.42361512000207,54316.401371520005 2024-05-03,19:20:02.000,124,11137301,-795,0,1714764001,12961.691378359996,78.44476251000015,54316.450281360005 2024-05-03,19:20:03.000,124,11137344,-795,0,1714764002,12961.691378359996,78.5011555500023,54316.520152560006 2024-05-03,19:20:04.000,124,11137348,-755,0,1714764003,12961.69811466999,78.55049945999781,54316.50617832 2024-05-03,19:20:05.000,124,11137279,-795,0,1714764004,12961.630751569995,78.58574511000188,54316.38041016 2024-05-03,19:20:06.000,124,11137310,-795,0,1714764005,12961.63748787999,78.57164685000316,54316.37342304001 2024-05-03,19:20:07.000,124,11137327,-795,0,1714764006,12961.62401526,78.57869598000252,54316.52713968 2024-05-03,19:20:08.000,124,11137300,-795,0,1714764007,12961.66443312,78.57164685000316,54316.65290784 2024-05-03,19:20:09.000,124,11137288,-795,0,1714764008,12961.63748787999,78.54345032999845,54316.617972240005 2024-05-03,19:20:10.000,124,11137322,-795,0,1714764009,12961.61727894999,78.50820468000165,54316.520152560006 2024-05-03,19:20:11.000,124,11137374,-755,0,1714764010,12961.56338847,78.46590989999822,54316.44329424001 2024-05-03,19:20:12.000,124,11137273,-795,0,1714764011,12961.529706919995,78.46590989999822,54316.49220408001 2024-05-03,19:20:13.000,124,11137329,-795,0,1714764012,12961.55665215999,78.41656599000271,54316.54810104 2024-05-03,19:20:14.000,124,11137323,-795,0,1714764013,12961.509497989995,78.43771338000079,54316.57604952 2024-05-03,19:20:15.000,124,11137330,-795,0,1714764014,12961.509497989995,78.41656599000271,54316.47822984 2024-05-03,19:20:16.000,124,11137302,-795,0,1714764015,12961.46234382,78.38132033999864,54316.39438440001 2024-05-03,19:20:17.000,124,11137293,-795,0,1714764016,12961.509497989995,78.36722207999992,54316.48521696 2024-05-03,19:20:18.000,124,11137246,-795,0,1714764017,12961.46234382,78.36017295000056,54316.40835864 2024-05-03,19:20:19.000,124,11137327,-795,0,1714764018,12961.47581643999,78.34607469000184,54316.3594488 2024-05-03,19:20:20.000,124,11137282,-795,0,1714764019,12961.428662269995,78.32492730000376,54316.31053896 2024-05-03,19:20:21.000,124,11137357,-795,0,1714764020,12961.42192596,78.33902556000248,54316.114899600005 2024-05-03,19:20:22.000,124,11137316,-795,0,1714764021,12961.47581643999,78.3531238200012,54316.12188672 2024-05-03,19:20:23.000,124,11137330,-795,0,1714764022,12961.469080129995,78.3531238200012,54316.1498352 2024-05-03,19:20:24.000,124,11137315,-795,0,1714764023,12961.5835974,78.31082903999777,54316.2895776 2024-05-03,19:20:25.000,124,11137278,-795,0,1714764024,12961.68464205,78.34607469000184,54316.17778368001 2024-05-03,19:20:26.000,124,11137244,-795,0,1714764025,12961.68464205,78.41656599000271,54316.114899600005 2024-05-03,19:20:27.000,124,11137256,-795,0,1714764026,12961.65769680999,78.51525381000101,54316.24066776 2024-05-03,19:20:28.000,124,11137301,-795,0,1714764027,12961.62401526,78.5998433700006,54316.352461680006 2024-05-03,19:20:29.000,124,11137287,-795,0,1714764028,12961.61727894999,78.59279424000124,54316.38041016 2024-05-03,19:20:30.000,124,11137305,-795,0,1714764029,12961.570124779995,78.64918728000339,54316.27560336001 2024-05-03,19:20:31.000,124,11137300,-795,0,1714764030,12961.630751569995,78.67738380000083,54316.41534576 2024-05-03,19:20:32.000,124,11137315,-795,0,1714764031,12961.65769680999,78.71967858000426,54316.47124272001 2024-05-03,19:20:33.000,124,11137272,-795,0,1714764032,12961.67790573999,78.72672771000362,54316.520152560006 2024-05-03,19:20:34.000,124,11137251,-795,0,1714764033,12961.68464205,78.76902248999977,54316.48521696 2024-05-03,19:20:35.000,124,11137275,-795,0,1714764034,12961.691378359996,78.75492423000105,54316.37342304001 2024-05-03,19:20:36.000,124,11137205,-795,0,1714764035,12961.738532529991,78.79016987999785,54316.401371520005 2024-05-03,19:20:37.000,124,11137315,-795,0,1714764036,12961.839577179991,78.76197336000041,54316.5341268 2024-05-03,19:20:38.000,124,11137308,-795,0,1714764037,12961.893467659997,78.80426814000384,54316.54111392001 2024-05-03,19:20:39.000,124,11137316,-795,0,1714764038,12961.987776000002,78.79721901000448,54316.617972240005 2024-05-03,19:20:40.000,124,11137298,-795,0,1714764039,12962.028193860002,78.84656292,54316.54111392001 2024-05-03,19:20:41.000,124,11137307,-795,0,1714764040,12962.088820650002,78.8113172700032,54316.48521696 2024-05-03,19:20:42.000,124,11137239,-795,0,1714764041,12962.122502199993,78.87475944000471,54316.569062400005 2024-05-03,19:20:43.000,124,11137357,-795,0,1714764042,12962.237019469998,78.78312074999849,54316.65290784 2024-05-03,19:20:44.000,124,11137303,-795,0,1714764043,12962.243755779993,78.78312074999849,54316.617972240005 2024-05-03,19:20:45.000,124,11137317,-795,0,1714764044,12962.277437329998,78.76902248999977,54316.50617832 2024-05-03,19:20:46.000,124,11137312,-795,0,1714764045,12962.250492089988,78.78312074999849,54316.50617832 2024-05-03,19:20:47.000,124,11137334,-795,0,1714764046,12962.391954599989,78.71967858000426,54316.666882080004 2024-05-03,19:20:48.000,124,11137335,-795,0,1714764047,12962.365009359994,78.74787510000169,54316.65290784 2024-05-03,19:20:49.000,124,11137266,-795,0,1714764048,12962.371745669989,78.66328554000211,54316.6738692 2024-05-03,19:20:50.000,124,11137326,-795,0,1714764049,12962.290909949988,78.64918728000339,54316.56207528001 2024-05-03,19:20:51.000,124,11137323,-795,0,1714764050,12962.210074230003,78.57869598000252,54316.46425560001 2024-05-03,19:20:52.000,124,11137287,-795,0,1714764051,12962.095556959997,78.52935206999973,54316.499191200004 2024-05-03,19:20:53.000,124,11137303,-795,0,1714764052,12962.021457549992,78.44476251000015,54316.56207528001 2024-05-03,19:20:54.000,124,11137325,-795,0,1714764053,12962.001248619992,78.43066425000143,54316.50617832 2024-05-03,19:20:55.000,124,11137349,-795,0,1714764054,12961.960830759992,78.3178781700044,54316.61098512001 2024-05-03,19:20:56.000,124,11137324,-795,0,1714764055,12961.853049799996,78.29673077999905,54316.63194648001 2024-05-03,19:20:57.000,124,11137266,-795,0,1714764056,12961.772214079996,78.24033774000418,54316.5341268 2024-05-03,19:20:58.000,124,11137288,-795,0,1714764057,12961.70485098,78.23328861000482,54316.499191200004 2024-05-03,19:20:59.000,124,11137284,-795,0,1714764058,12961.62401526,78.16984644000331,54316.50617832 2024-05-03,19:21:00.000,124,11137297,-795,0,1714764059,12961.448871199995,78.1557481800046,54316.331500320004 2024-05-03,19:21:01.000,124,11137276,-795,0,1714764060,12961.40171703,78.1416499199986,54316.3594488 2024-05-03,19:21:02.000,124,11137303,-795,0,1714764061,12961.428662269995,78.16279731000395,54316.57604952 2024-05-03,19:21:03.000,124,11137345,-795,0,1714764062,12961.43539857999,78.16984644000331,54316.5341268 2024-05-03,19:21:04.000,124,11137300,-795,0,1714764063,12961.388244409995,78.17689557000267,54316.45726848 2024-05-03,19:21:05.000,124,11137365,-795,0,1714764064,12961.37477178999,78.22623947999818,54316.42932 2024-05-03,19:21:06.000,124,11137304,-795,0,1714764065,12961.37477178999,78.2544360000029,54316.50617832 2024-05-03,19:21:07.000,124,11137322,-795,0,1714764066,12961.39498071999,78.24738687000354,54316.44329424001 2024-05-03,19:21:08.000,124,11137323,-795,0,1714764067,12961.37477178999,78.32492730000376,54316.36643592 2024-05-03,19:21:09.000,124,11137332,-795,0,1714764068,12961.45560750999,78.32492730000376,54316.54810104 2024-05-03,19:21:10.000,124,11137300,-795,0,1714764069,12961.44213489,78.40246773000399,54316.45726848 2024-05-03,19:21:11.000,124,11137296,-795,0,1714764070,12961.49602536999,78.43771338000079,54316.59701088 2024-05-03,19:21:12.000,124,11137336,-795,0,1714764071,12961.590333709995,78.51525381000101,54316.65989496001 2024-05-03,19:21:13.000,124,11137303,-795,0,1714764072,12961.610542639995,78.55049945999781,54316.63194648001 2024-05-03,19:21:14.000,124,11137256,-795,0,1714764073,12961.63748787999,78.62803988999804,54316.68085632001 2024-05-03,19:21:15.000,124,11137308,-795,0,1714764074,12961.60380633,78.66328554000211,54316.50617832 2024-05-03,19:21:16.000,124,11137286,-795,0,1714764075,12961.610542639995,78.73377684000297,54316.59002376001 2024-05-03,19:21:17.000,124,11137327,-795,0,1714764076,12961.68464205,78.74787510000169,54316.69483056 2024-05-03,19:21:18.000,124,11137344,-795,0,1714764077,12961.69811466999,78.77607161999913,54316.72976616001 2024-05-03,19:21:19.000,124,11137291,-795,0,1714764078,12961.752005149996,78.79721901000448,54316.79265024 2024-05-03,19:21:20.000,124,11137343,-795,0,1714764079,12961.752005149996,78.83951379000064,54316.72976616001 2024-05-03,19:21:21.000,124,11137308,-795,0,1714764080,12961.74526884,78.8113172700032,54316.77168888 2024-05-03,19:21:22.000,124,11137310,-795,0,1714764081,12961.792423009996,78.78312074999849,54316.70880480001 2024-05-03,19:21:23.000,124,11137335,-795,0,1714764082,12961.846313490001,78.74082597000233,54316.666882080004 2024-05-03,19:21:24.000,124,11137278,-795,0,1714764083,12961.839577179991,78.74787510000169,54316.75072752 2024-05-03,19:21:25.000,124,11137319,-795,0,1714764084,12961.832840869996,78.72672771000362,54316.7437404 2024-05-03,19:21:26.000,124,11137309,-795,0,1714764085,12961.805895630001,78.65623641000275,54316.69483056 2024-05-03,19:21:27.000,124,11137317,-795,0,1714764086,12961.913676589997,78.63508902000467,54316.84854720001 2024-05-03,19:21:28.000,124,11137306,-795,0,1714764087,12961.913676589997,78.61394162999932,54316.82059872 2024-05-03,19:21:29.000,124,11137283,-795,0,1714764088,12961.920412899992,78.57164685000316,54316.799637359996 2024-05-03,19:21:30.000,124,11137306,-795,0,1714764089,12961.859786109992,78.52935206999973,54316.75771464001 2024-05-03,19:21:31.000,124,11137300,-795,0,1714764090,12961.832840869996,78.48705729000358,54316.59002376001 2024-05-03,19:21:32.000,124,11137292,-795,0,1714764091,12961.76547777,78.48705729000358,54316.666882080004 2024-05-03,19:21:33.000,124,11137333,-795,0,1714764092,12961.799159319991,78.48000816000422,54316.70880480001 2024-05-03,19:21:34.000,124,11137291,-795,0,1714764093,12961.74526884,78.45886076999886,54316.75072752 2024-05-03,19:21:35.000,124,11137320,-795,0,1714764094,12961.72505991,78.50820468000165,54316.70181768 2024-05-03,19:21:36.000,124,11137281,-795,0,1714764095,12961.630751569995,78.50820468000165,54316.65989496001 2024-05-03,19:21:37.000,124,11137292,-795,0,1714764096,12961.630751569995,78.52230294000037,54316.72277904 2024-05-03,19:21:38.000,124,11137328,-795,0,1714764097,12961.55665215999,78.55049945999781,54316.71579192 2024-05-03,19:21:39.000,124,11137300,-795,0,1714764098,12961.509497989995,78.58574511000188,54316.65290784 2024-05-03,19:21:40.000,124,11137241,-795,0,1714764099,12961.3815081,78.65623641000275,54316.51316544001 2024-05-03,19:21:41.000,124,11137285,-795,0,1714764100,12961.29393606999,78.7126294500049,54316.5341268 2024-05-03,19:21:42.000,124,11137324,-795,0,1714764101,12961.25351820999,78.6985311899989,54316.70181768 2024-05-03,19:21:43.000,124,11137323,-795,0,1714764102,12961.199627729999,78.60689249999996,54316.71579192 2024-05-03,19:21:44.000,124,11137295,-795,0,1714764103,12961.132264629989,78.36722207999992,54316.799637359996 2024-05-03,19:21:45.000,124,11137265,-795,0,1714764104,12961.42192596,77.97247079999943,54316.785663120005 2024-05-03,19:21:46.000,124,11137301,-795,0,1714764105,12961.893467659997,77.93017602000327,54316.72976616001 2024-05-03,19:21:47.000,124,11137301,-795,0,1714764106,12962.203337919993,78.30377990999841,54316.79265024 2024-05-03,19:21:48.000,124,11137323,-795,0,1714764107,12962.068611720002,78.6985311899989,54316.76470176 2024-05-03,19:21:49.000,124,11137296,-795,0,1714764108,12961.832840869996,78.83951379000064,54316.76470176 2024-05-03,19:21:50.000,124,11137286,-795,0,1714764109,12961.67790573999,78.86771030999807,54316.65989496001 2024-05-03,19:21:51.000,124,11137291,-795,0,1714764110,12961.5835974,78.83951379000064,54316.72277904 2024-05-03,19:21:52.000,124,11137290,-795,0,1714764111,12961.549915849995,78.8113172700032,54316.75771464001 2024-05-03,19:21:53.000,124,11137285,-795,0,1714764112,12961.49602536999,78.75492423000105,54316.76470176 2024-05-03,19:21:54.000,124,11137269,-795,0,1714764113,12961.43539857999,78.70558031999826,54316.76470176 2024-05-03,19:21:55.000,124,11137304,-795,0,1714764114,12961.368035479994,78.66328554000211,54316.65290784 2024-05-03,19:21:56.000,124,11137294,-795,0,1714764115,12961.34109024,78.5998433700006,54316.666882080004 2024-05-03,19:21:57.000,124,11137356,-795,0,1714764116,12961.33435392999,78.55049945999781,54316.68085632001 2024-05-03,19:21:58.000,124,11137305,-795,0,1714764117,12961.32088131,78.52935206999973,54316.76470176 2024-05-03,19:21:59.000,124,11137304,-795,0,1714764118,12961.36129917,78.43066425000143,54316.736753280005 2024-05-03,19:22:00.000,124,11137315,-795,0,1714764119,12961.307408689994,78.36722207999992,54316.69483056 2024-05-03,19:22:01.000,124,11137294,-795,0,1714764120,12961.226572969994,78.28263252000033,54316.46425560001 2024-05-03,19:22:02.000,124,11137254,-795,0,1714764121,12961.246781899994,78.2544360000029,54316.52713968 2024-05-03,19:22:03.000,124,11137278,-795,0,1714764122,12961.34109024,78.17689557000267,54316.61098512001 2024-05-03,19:22:04.000,124,11137262,-795,0,1714764123,12961.32088131,78.12050253000052,54316.65989496001 2024-05-03,19:22:05.000,124,11137283,-795,0,1714764124,12961.347826549994,78.1064042700018,54316.666882080004 2024-05-03,19:22:06.000,124,11137268,-795,0,1714764125,12961.29393606999,78.05706035999901,54316.65989496001 2024-05-03,19:22:07.000,124,11137296,-795,0,1714764126,12961.327617619994,78.05706035999901,54316.54111392001 2024-05-03,19:22:08.000,124,11137278,-795,0,1714764127,12961.388244409995,78.06410948999837,54316.666882080004 2024-05-03,19:22:09.000,124,11137271,-795,0,1714764128,12961.36129917,78.05001122999965,54316.63893360001 2024-05-03,19:22:10.000,124,11137307,-795,0,1714764129,12961.388244409995,78.07115861999773,54316.569062400005 2024-05-03,19:22:11.000,124,11137291,-795,0,1714764130,12961.41518964999,78.07820775000437,54316.47124272001 2024-05-03,19:22:12.000,124,11137298,-795,0,1714764131,12961.39498071999,78.1557481800046,54316.42932 2024-05-03,19:22:13.000,124,11137305,-795,0,1714764132,12961.51623429999,78.21919034999883,54316.51316544001 2024-05-03,19:22:14.000,124,11137336,-795,0,1714764133,12961.489289059995,78.24738687000354,54316.569062400005 2024-05-03,19:22:15.000,124,11137317,-795,0,1714764134,12961.428662269995,78.36722207999992,54316.55508816 2024-05-03,19:22:16.000,124,11137303,-795,0,1714764135,12961.49602536999,78.40246773000399,54316.57604952 2024-05-03,19:22:17.000,124,11137231,-795,0,1714764136,12961.51623429999,78.4518116399995,54316.63194648001 2024-05-03,19:22:18.000,124,11137240,-795,0,1714764137,12961.509497989995,78.48000816000422,54316.63893360001 2024-05-03,19:22:19.000,124,11137347,-795,0,1714764138,12961.47581643999,78.55754859000444,54316.55508816 2024-05-03,19:22:20.000,124,11137316,-795,0,1714764139,12961.408453339995,78.58574511000188,54316.54810104 2024-05-03,19:22:21.000,124,11137313,-795,0,1714764140,12961.36129917,78.65623641000275,54316.44329424001 2024-05-03,19:22:22.000,124,11137274,-795,0,1714764141,12961.34109024,78.66328554000211,54316.57604952 2024-05-03,19:22:23.000,124,11137294,-795,0,1714764142,12961.35456285999,78.7126294500049,54316.63893360001 2024-05-03,19:22:24.000,124,11137273,-795,0,1714764143,12961.27372713999,78.65623641000275,54316.603998 2024-05-03,19:22:25.000,124,11137277,-795,0,1714764144,12961.152473559989,78.65623641000275,54316.50617832 2024-05-03,19:22:26.000,124,11137282,-795,0,1714764145,12961.112055699989,78.58574511000188,54316.58303664 2024-05-03,19:22:27.000,124,11137286,-795,0,1714764146,12961.064901529993,78.5645977200038,54316.5341268 2024-05-03,19:22:28.000,124,11137313,-795,0,1714764147,12961.024483669993,78.5011555500023,54316.58303664 2024-05-03,19:22:29.000,124,11137258,-795,0,1714764148,12960.977329499998,78.48000816000422,54316.52713968 2024-05-03,19:22:30.000,124,11137250,-795,0,1714764149,12960.936911639998,78.4518116399995,54316.499191200004 2024-05-03,19:22:31.000,124,11137273,-795,0,1714764150,12960.862812229992,78.40246773000399,54316.51316544001 2024-05-03,19:22:32.000,124,11137299,-795,0,1714764151,12960.876284849997,78.32492730000376,54316.61098512001 2024-05-03,19:22:33.000,124,11137236,-795,0,1714764152,12960.829130680002,78.2896816499997,54316.63194648001 2024-05-03,19:22:34.000,124,11137240,-795,0,1714764153,12960.835866989997,78.24033774000418,54316.54111392001 2024-05-03,19:22:35.000,124,11137298,-795,0,1714764154,12960.687668170001,78.21214121999947,54316.41534576 2024-05-03,19:22:36.000,124,11137277,-795,0,1714764155,12960.680931859992,78.19099383000139,54316.43630712 2024-05-03,19:22:37.000,124,11137351,-795,0,1714764156,12960.680931859992,78.11345340000116,54316.48521696 2024-05-03,19:22:38.000,124,11137291,-795,0,1714764157,12960.600096139991,78.09935514000244,54316.45726848 2024-05-03,19:22:39.000,124,11137299,-795,0,1714764158,12960.653986619996,78.11345340000116,54316.50617832 2024-05-03,19:22:40.000,124,11137246,-795,0,1714764159,12960.640513999992,78.09935514000244,54316.51316544001 2024-05-03,19:22:41.000,124,11137237,-795,0,1714764160,12960.653986619996,78.08525688000373,54316.401371520005 2024-05-03,19:22:42.000,124,11137241,-795,0,1714764161,12960.633777689996,78.03591297000094,54316.36643592 2024-05-03,19:22:43.000,124,11137301,-795,0,1714764162,12960.660722929992,78.06410948999837,54316.43630712 2024-05-03,19:22:44.000,124,11137345,-795,0,1714764163,12960.653986619996,78.06410948999837,54316.34547456001 2024-05-03,19:22:45.000,124,11137285,-795,0,1714764164,12960.559678279991,78.08525688000373,54316.25464200001 2024-05-03,19:22:46.000,124,11137299,-795,0,1714764165,12960.552941969996,78.12050253000052,54316.27560336001 2024-05-03,19:22:47.000,124,11137316,-795,0,1714764166,12960.647250310001,78.14869904999796,54316.38739728 2024-05-03,19:22:48.000,124,11137349,-795,0,1714764167,12960.600096139991,78.1416499199986,54316.38739728 2024-05-03,19:22:49.000,124,11137232,-795,0,1714764168,12960.606832450001,78.17689557000267,54316.34547456001 2024-05-03,19:22:50.000,124,11137258,-795,0,1714764169,12960.586623520001,78.19804296000075,54316.352461680006 2024-05-03,19:22:51.000,124,11137320,-795,0,1714764170,12960.539469349991,78.26148513000226,54316.17079656 2024-05-03,19:22:52.000,124,11137253,-795,0,1714764171,12960.600096139991,78.33902556000248,54316.22669352001 2024-05-03,19:22:53.000,124,11137278,-795,0,1714764172,12960.640513999992,78.40246773000399,54316.2895776 2024-05-03,19:22:54.000,124,11137308,-795,0,1714764173,12960.674195549997,78.43771338000079,54316.24765488 2024-05-03,19:22:55.000,124,11137281,-795,0,1714764174,12960.680931859992,78.48705729000358,54316.2197064 2024-05-03,19:22:56.000,124,11137283,-795,0,1714764175,12960.714613409997,78.55754859000444,54316.19874504 2024-05-03,19:22:57.000,124,11137253,-795,0,1714764176,12960.795449129997,78.62803988999804,54316.26861624 2024-05-03,19:22:58.000,124,11137232,-795,0,1714764177,12960.802185439992,78.64213815000403,54316.233680640005 2024-05-03,19:22:59.000,124,11137306,-795,0,1714764178,12960.822394369992,78.69148205999954,54316.24066776 2024-05-03,19:23:00.000,124,11137267,-795,0,1714764179,12960.808921750002,78.70558031999826,54316.12887384001 2024-05-03,19:23:01.000,124,11137278,-795,0,1714764180,12960.781976509992,78.6985311899989,54316.20573216001 2024-05-03,19:23:02.000,124,11137292,-795,0,1714764181,12960.748294960002,78.70558031999826,54316.10092536 2024-05-03,19:23:03.000,124,11137273,-795,0,1714764182,12960.889757470002,78.74787510000169,54316.2895776 2024-05-03,19:23:04.000,124,11137303,-795,0,1714764183,12960.896493779997,78.74787510000169,54316.25464200001 2024-05-03,19:23:05.000,124,11137304,-795,0,1714764184,12960.889757470002,78.80426814000384,54316.31053896 2024-05-03,19:23:06.000,124,11137266,-795,0,1714764185,12960.923439019993,78.79016987999785,54316.331500320004 2024-05-03,19:23:07.000,124,11137293,-795,0,1714764186,12960.930175330002,78.74082597000233,54316.24765488 2024-05-03,19:23:08.000,124,11137300,-795,0,1714764187,12960.963856879993,78.72672771000362,54316.32451320001 2024-05-03,19:23:09.000,124,11137284,-795,0,1714764188,12960.930175330002,78.69148205999954,54316.2895776 2024-05-03,19:23:10.000,124,11137305,-795,0,1714764189,12960.957120569998,78.65623641000275,54316.19874504 2024-05-03,19:23:11.000,124,11137279,-795,0,1714764190,12960.950384260002,78.60689249999996,54316.21271928 2024-05-03,19:23:12.000,124,11137293,-795,0,1714764191,12961.004274739993,78.55049945999781,54316.2197064 2024-05-03,19:23:13.000,124,11137293,-795,0,1714764192,12961.078374149998,78.45886076999886,54316.30355184001 2024-05-03,19:23:14.000,124,11137237,-795,0,1714764193,12961.071637839988,78.47295903000486,54316.25464200001 2024-05-03,19:23:15.000,124,11137315,-795,0,1714764194,12961.031219979988,78.42361512000207,54316.184770800006 2024-05-03,19:23:16.000,124,11137316,-795,0,1714764195,12961.024483669993,78.33902556000248,54316.09393824 2024-05-03,19:23:17.000,124,11137306,-795,0,1714764196,12961.017747359998,78.28263252000033,54316.163809440004 2024-05-03,19:23:18.000,124,11137301,-795,0,1714764197,12961.017747359998,78.24738687000354,54316.26861624 2024-05-03,19:23:19.000,124,11137296,-795,0,1714764198,12961.024483669993,78.22623947999818,54316.31053896 2024-05-03,19:23:20.000,124,11137241,-795,0,1714764199,12961.024483669993,78.23328861000482,54316.26162912 2024-05-03,19:23:21.000,124,11137301,-795,0,1714764200,12960.909966400002,78.17689557000267,54316.17778368001 2024-05-03,19:23:22.000,124,11137220,-795,0,1714764201,12960.883021159992,78.21919034999883,54316.19175792 2024-05-03,19:23:23.000,124,11137269,-795,0,1714764202,12960.849339610002,78.20509209000011,54316.19175792 2024-05-03,19:23:24.000,124,11137298,-795,0,1714764203,12960.808921750002,78.21919034999883,54316.13586096001 2024-05-03,19:23:25.000,124,11137311,-795,0,1714764204,12960.701140789992,78.26148513000226,54316.05900264001 2024-05-03,19:23:26.000,124,11137307,-795,0,1714764205,12960.586623520001,78.31082903999777,54315.98214432 2024-05-03,19:23:27.000,124,11137318,-795,0,1714764206,12960.714613409997,78.36722207999992,54316.2895776 2024-05-03,19:23:28.000,124,11137265,-795,0,1714764207,12960.667459240001,78.40246773000399,54316.233680640005 2024-05-03,19:23:29.000,124,11137298,-795,0,1714764208,12960.667459240001,78.47295903000486,54316.22669352001 2024-05-03,19:23:30.000,124,11137260,-795,0,1714764209,12960.613568759996,78.5645977200038,54316.24066776 2024-05-03,19:23:31.000,124,11137285,-795,0,1714764210,12960.586623520001,78.64213815000403,54316.05900264001 2024-05-03,19:23:32.000,124,11137304,-795,0,1714764211,12960.627041380001,78.75492423000105,54316.14284808 2024-05-03,19:23:33.000,124,11137301,-795,0,1714764212,12960.680931859992,78.82541553000192,54316.24066776 2024-05-03,19:23:34.000,124,11137280,-795,0,1714764213,12960.768503890002,78.92410335000022,54316.17778368001 2024-05-03,19:23:35.000,124,11137298,-795,0,1714764214,12960.761767579992,79.02279116999853,54316.163809440004 2024-05-03,19:23:36.000,124,11137262,-795,0,1714764215,12960.876284849997,79.08623334000004,54316.24066776 2024-05-03,19:23:37.000,124,11137264,-795,0,1714764216,12960.963856879993,79.17082289999962,54316.282590480005 2024-05-03,19:23:38.000,124,11137298,-795,0,1714764217,12961.051428909988,79.27655985000456,54316.27560336001 2024-05-03,19:23:39.000,124,11137266,-795,0,1714764218,12961.112055699989,79.32590376000007,54316.26162912 2024-05-03,19:23:40.000,124,11137292,-795,0,1714764219,12961.152473559989,79.41754244999902,54316.2197064 2024-05-03,19:23:41.000,124,11137300,-795,0,1714764220,12961.25351820999,79.42459157999838,54316.2197064 2024-05-03,19:23:42.000,124,11137295,-795,0,1714764221,12961.448871199995,79.50918113999796,54316.38041016 2024-05-03,19:23:43.000,124,11137283,-795,0,1714764222,12961.590333709995,79.5162302700046,54316.47124272001 2024-05-03,19:23:44.000,124,11137279,-795,0,1714764223,12961.590333709995,79.57262330999947,54316.401371520005 2024-05-03,19:23:45.000,124,11137327,-795,0,1714764224,12961.630751569995,79.55852505000075,54316.37342304001 2024-05-03,19:23:46.000,124,11137326,-795,0,1714764225,12961.785686700001,79.56557418000011,54316.49220408001 2024-05-03,19:23:47.000,124,11137309,-795,0,1714764226,12961.792423009996,79.55852505000075,54316.520152560006 2024-05-03,19:23:48.000,124,11137238,-795,0,1714764227,12961.570124779995,79.53032853000332,54315.947208720005 2024-05-03,19:23:49.000,124,11137340,-795,0,1714764228,12961.839577179991,79.47393549000117,54316.47822984 2024-05-03,19:23:50.000,124,11137278,-795,0,1714764229,12961.778950389991,79.45983723000245,54316.48521696 2024-05-03,19:23:51.000,124,11137296,-795,0,1714764230,12961.792423009996,79.35410028000479,54316.49220408001 2024-05-03,19:23:52.000,124,11137304,-795,0,1714764231,12961.76547777,79.304756370002,54316.57604952 2024-05-03,19:23:53.000,124,11137212,-795,0,1714764232,12961.758741459991,79.22721594000177,54316.520152560006 2024-05-03,19:23:54.000,124,11137294,-795,0,1714764233,12961.67790573999,79.14262638000218,54316.55508816 2024-05-03,19:23:55.000,124,11137315,-795,0,1714764234,12961.60380633,79.07213508000132,54316.45726848 2024-05-03,19:23:56.000,124,11137235,-795,0,1714764235,12961.50276168,79.00164378000045,54316.36643592 2024-05-03,19:23:57.000,124,11137287,-795,0,1714764236,12961.549915849995,78.9593490000043,54316.49220408001 2024-05-03,19:23:58.000,124,11137223,-795,0,1714764237,12961.53644322999,78.88180857000407,54316.45726848 2024-05-03,19:23:59.000,124,11137286,-795,0,1714764238,12961.47581643999,78.77607161999913,54316.49220408001 2024-05-03,19:24:00.000,124,11137252,-795,0,1714764239,12961.428662269995,78.74082597000233,54316.41534576 2024-05-03,19:24:01.000,124,11137301,-795,0,1714764240,12961.41518964999,78.6985311899989,54316.31752608 2024-05-03,19:24:02.000,124,11137296,-795,0,1714764241,12961.368035479994,78.64918728000339,54316.39438440001 2024-05-03,19:24:03.000,124,11137276,-795,0,1714764242,12961.213100349989,78.61394162999932,54316.19874504 2024-05-03,19:24:04.000,124,11137279,-795,0,1714764243,12961.29393606999,78.60689249999996,54316.31053896 2024-05-03,19:24:05.000,124,11137266,-795,0,1714764244,12961.280463449999,78.55049945999781,54316.19874504 2024-05-03,19:24:06.000,124,11137279,-795,0,1714764245,12961.219836659999,78.55049945999781,54316.17778368001 2024-05-03,19:24:07.000,124,11137251,-795,0,1714764246,12961.36129917,78.52230294000037,54316.33848744 2024-05-03,19:24:08.000,124,11137288,-795,0,1714764247,12961.33435392999,78.51525381000101,54316.37342304001 2024-05-03,19:24:09.000,124,11137272,-795,0,1714764248,12961.347826549994,78.48000816000422,54316.38739728 2024-05-03,19:24:10.000,124,11137304,-795,0,1714764249,12961.287199759994,78.48000816000422,54316.33848744 2024-05-03,19:24:11.000,124,11137302,-795,0,1714764250,12961.32088131,78.46590989999822,54316.331500320004 2024-05-03,19:24:12.000,124,11137307,-795,0,1714764251,12961.300672379999,78.44476251000015,54316.24066776 2024-05-03,19:24:13.000,124,11137254,-795,0,1714764252,12961.34109024,78.44476251000015,54316.30355184001 2024-05-03,19:24:14.000,124,11137288,-795,0,1714764253,12961.368035479994,78.45886076999886,54316.40835864 2024-05-03,19:24:15.000,124,11137316,-795,0,1714764254,12961.42192596,78.40246773000399,54316.401371520005 2024-05-03,19:24:16.000,124,11137292,-795,0,1714764255,12961.266990829994,78.38132033999864,54316.15682232001 2024-05-03,19:24:17.000,124,11137298,-795,0,1714764256,12961.37477178999,78.32492730000376,54316.29656472001 2024-05-03,19:24:18.000,124,11137228,-795,0,1714764257,12961.3815081,78.3531238200012,54316.25464200001 2024-05-03,19:24:19.000,124,11137299,-795,0,1714764258,12961.3815081,78.29673077999905,54316.32451320001 2024-05-03,19:24:20.000,124,11137274,-795,0,1714764259,12961.33435392999,78.27558339000097,54316.22669352001 2024-05-03,19:24:21.000,124,11137286,-795,0,1714764260,12961.37477178999,78.21214121999947,54316.24066776 2024-05-03,19:24:22.000,124,11137293,-795,0,1714764261,12961.42192596,78.20509209000011,54316.36643592 2024-05-03,19:24:23.000,124,11137317,-795,0,1714764262,12961.46234382,78.1416499199986,54316.352461680006 2024-05-03,19:24:24.000,124,11137268,-795,0,1714764263,12961.47581643999,78.11345340000116,54316.33848744 2024-05-03,19:24:25.000,124,11137275,-795,0,1714764264,12961.51623429999,78.07820775000437,54316.26861624 2024-05-03,19:24:26.000,124,11137281,-795,0,1714764265,12961.509497989995,78.07115861999773,54316.2197064 2024-05-03,19:24:27.000,124,11137258,-795,0,1714764266,12961.61727894999,78.02886384000158,54316.282590480005 2024-05-03,19:24:28.000,124,11137295,-795,0,1714764267,12961.67790573999,78.03591297000094,54316.282590480005 2024-05-03,19:24:29.000,124,11137289,-795,0,1714764268,12961.72505991,77.95837254000071,54316.331500320004 2024-05-03,19:24:30.000,124,11137278,-795,0,1714764269,12961.70485098,77.93017602000327,54316.12887384001 2024-05-03,19:24:31.000,124,11137289,-795,0,1714764270,12961.805895630001,77.88788123999984,54316.15682232001 2024-05-03,19:24:32.000,124,11137307,-795,0,1714764271,12961.920412899992,77.7962425500009,54316.32451320001 2024-05-03,19:24:33.000,124,11137294,-795,0,1714764272,12961.913676589997,77.75394777000474,54316.32451320001 2024-05-03,19:24:34.000,124,11137273,-595,0,1714764273,12961.913676589997,77.70460386000195,54316.30355184001 2024-05-03,19:24:35.000,124,11137283,-795,0,1714764274,12961.893467659997,77.68345647000388,54316.20573216001 2024-05-03,19:24:36.000,124,11137299,-795,0,1714764275,12961.900203969992,77.64116169000044,54316.25464200001 2024-05-03,19:24:37.000,124,11137291,-795,0,1714764276,12961.927149210002,77.61296517000301,54316.31752608 2024-05-03,19:24:38.000,124,11137281,-795,0,1714764277,12961.940621829992,77.62706343000173,54316.30355184001 2024-05-03,19:24:39.000,124,11137297,-795,0,1714764278,12961.933885519997,77.57771951999894,54316.352461680006 2024-05-03,19:24:40.000,124,11137267,-795,0,1714764279,12961.927149210002,77.56362126000022,54316.30355184001 2024-05-03,19:24:41.000,124,11137287,-795,0,1714764280,12961.846313490001,77.59181777999765,54316.14284808 2024-05-03,19:24:42.000,124,11137224,-795,0,1714764281,12961.886731350001,77.5847686499983,54316.352461680006 2024-05-03,19:24:43.000,124,11137301,-795,0,1714764282,12961.819368249991,77.5847686499983,54316.33848744 2024-05-03,19:24:44.000,124,11137289,-795,0,1714764283,12961.74526884,77.65525994999916,54316.233680640005 2024-05-03,19:24:45.000,124,11137257,-755,0,1714764284,12961.785686700001,77.62001430000237,54316.3594488 2024-05-03,19:24:46.000,124,11137300,-795,0,1714764285,12961.69811466999,77.67640734000452,54316.32451320001 2024-05-03,19:24:47.000,124,11137292,-795,0,1714764286,12961.66443312,77.67640734000452,54316.26162912 2024-05-03,19:24:48.000,124,11137285,-795,0,1714764287,12961.68464205,77.71165299000131,54316.41534576 2024-05-03,19:24:49.000,124,11137295,-795,0,1714764288,12961.66443312,77.72575125000003,54316.499191200004 2024-05-03,19:24:50.000,124,11137272,-795,0,1714764289,12961.5835974,77.75394777000474,54316.39438440001 2024-05-03,19:24:51.000,124,11137273,-795,0,1714764290,12961.448871199995,77.80329168000026,54316.282590480005 2024-05-03,19:24:52.000,124,11137224,-795,0,1714764291,12961.287199759994,77.88083211000048,54316.17778368001 2024-05-03,19:24:53.000,124,11137302,-795,0,1714764292,12961.36129917,77.87378298000112,54316.33848744 2024-05-03,19:24:54.000,124,11137305,-795,0,1714764293,12961.32088131,77.97247079999943,54316.39438440001 2024-05-03,19:24:55.000,124,11137302,-795,0,1714764294,12961.287199759994,77.97247079999943,54316.36643592 2024-05-03,19:24:56.000,124,11137259,-795,0,1714764295,12961.179418799999,78.02181471000222,54316.33848744 2024-05-03,19:24:57.000,124,11137241,-795,0,1714764296,12961.192891419989,78.02886384000158,54316.38041016 2024-05-03,19:24:58.000,124,11137251,-795,0,1714764297,12961.139000939998,78.1064042700018,54316.31752608 2024-05-03,19:24:59.000,124,11137289,-795,0,1714764298,12961.139000939998,78.05706035999901,54316.32451320001 2024-05-03,19:25:00.000,124,11137326,-795,0,1714764299,12961.071637839988,78.14869904999796,54316.19175792 2024-05-03,19:25:01.000,124,11137209,-795,0,1714764300,12961.031219979988,78.16984644000331,54316.14284808 2024-05-03,19:25:02.000,124,11137265,-795,0,1714764301,12961.112055699989,78.21919034999883,54316.233680640005 2024-05-03,19:25:03.000,124,11137266,-795,0,1714764302,12961.125528319993,78.24738687000354,54316.34547456001 2024-05-03,19:25:04.000,124,11137288,-795,0,1714764303,12960.997538429998,78.27558339000097,54316.233680640005 2024-05-03,19:25:05.000,124,11137264,-795,0,1714764304,12961.051428909988,78.26148513000226,54316.14284808 2024-05-03,19:25:06.000,124,11137293,-795,0,1714764305,12961.051428909988,78.28263252000033,54316.1498352 2024-05-03,19:25:07.000,124,11137253,-795,0,1714764306,12961.118792009998,78.33902556000248,54316.1498352 2024-05-03,19:25:08.000,124,11137275,-795,0,1714764307,12961.145737249994,78.38132033999864,54316.20573216001 2024-05-03,19:25:09.000,124,11137286,-795,0,1714764308,12961.206364039994,78.34607469000184,54316.184770800006 2024-05-03,19:25:10.000,124,11137281,-795,0,1714764309,12961.233309279989,78.37427120999928,54316.184770800006 2024-05-03,19:25:11.000,124,11137254,-795,0,1714764310,12961.29393606999,78.38132033999864,54316.25464200001 2024-05-03,19:25:12.000,124,11137322,-795,0,1714764311,12961.327617619994,78.33902556000248,54316.38739728 2024-05-03,19:25:13.000,124,11137248,-795,0,1714764312,12961.37477178999,78.31082903999777,54316.41534576 2024-05-03,19:25:14.000,124,11137226,-795,0,1714764313,12961.307408689994,78.3178781700044,54316.331500320004 2024-05-03,19:25:15.000,124,11137303,-795,0,1714764314,12961.287199759994,78.23328861000482,54316.37342304001 2024-05-03,19:25:16.000,124,11137282,-795,0,1714764315,12961.172682489989,78.22623947999818,54316.31053896 2024-05-03,19:25:17.000,124,11137281,-795,0,1714764316,12961.172682489989,78.19099383000139,54316.31053896 2024-05-03,19:25:18.000,124,11137283,-795,0,1714764317,12961.186155109994,78.12755165999988,54316.34547456001 2024-05-03,19:25:19.000,124,11137292,-795,0,1714764318,12961.213100349989,78.05001122999965,54316.3594488 2024-05-03,19:25:20.000,124,11137292,-795,0,1714764319,12961.132264629989,78.03591297000094,54316.34547456001 2024-05-03,19:25:21.000,124,11137318,-755,0,1714764320,12961.058165219998,78.02886384000158,54316.39438440001 2024-05-03,19:25:22.000,124,11137249,-795,0,1714764321,12961.085110459993,78.0077164500035,54316.37342304001 2024-05-03,19:25:23.000,124,11137279,-795,0,1714764322,12961.017747359998,77.88788123999984,54316.39438440001 2024-05-03,19:25:24.000,124,11137289,-795,0,1714764323,12961.031219979988,77.88788123999984,54316.37342304001 2024-05-03,19:25:25.000,124,11137292,-795,0,1714764324,12961.024483669993,77.80329168000026,54316.31752608 2024-05-03,19:25:26.000,124,11137302,-795,0,1714764325,12960.990802120003,77.81034080999962,54316.26861624 2024-05-03,19:25:27.000,124,11137327,-795,0,1714764326,12961.172682489989,77.7609969000041,54316.45726848 2024-05-03,19:25:28.000,124,11137290,-795,0,1714764327,12961.165946179994,77.76804603000346,54316.401371520005 2024-05-03,19:25:29.000,124,11137275,-795,0,1714764328,12961.219836659999,77.67640734000452,54316.331500320004 2024-05-03,19:25:30.000,124,11137284,-795,0,1714764329,12961.199627729999,77.6482108199998,54316.24765488 2024-05-03,19:25:31.000,124,11137304,-795,0,1714764330,12961.260254519999,77.65525994999916,54316.1498352 2024-05-03,19:25:32.000,124,11137229,-795,0,1714764331,12961.280463449999,77.61296517000301,54316.17778368001 2024-05-03,19:25:33.000,124,11137271,-795,0,1714764332,12961.46234382,77.57771951999894,54316.282590480005 2024-05-03,19:25:34.000,124,11137260,-795,0,1714764333,12961.56338847,77.60591604000365,54316.29656472001 2024-05-03,19:25:35.000,124,11137283,-795,0,1714764334,12961.59707001999,77.5847686499983,54316.21271928 2024-05-03,19:25:36.000,124,11137309,-795,0,1714764335,12961.650960499996,77.6482108199998,54316.25464200001 2024-05-03,19:25:37.000,124,11137287,-795,0,1714764336,12961.738532529991,77.63411256000109,54316.34547456001 2024-05-03,19:25:38.000,124,11137253,-795,0,1714764337,12961.74526884,77.66230907999852,54316.25464200001 2024-05-03,19:25:39.000,124,11137347,-795,0,1714764338,12961.812631939996,77.61296517000301,54316.27560336001 2024-05-03,19:25:40.000,124,11137333,-795,0,1714764339,12961.731796219996,77.68345647000388,54316.19175792 2024-05-03,19:25:41.000,124,11137270,-795,0,1714764340,12961.792423009996,77.68345647000388,54316.20573216001 2024-05-03,19:25:42.000,124,11137275,-795,0,1714764341,12961.846313490001,77.73984950999875,54316.2895776 2024-05-03,19:25:43.000,124,11137296,-795,0,1714764342,12961.792423009996,77.76804603000346,54316.15682232001 2024-05-03,19:25:44.000,124,11137288,-795,0,1714764343,12961.826104560001,77.80329168000026,54316.15682232001 2024-05-03,19:25:45.000,124,11137193,-795,0,1714764344,12961.893467659997,77.8314881999977,54316.38041016 2024-05-03,19:25:46.000,124,11137264,-795,0,1714764345,12961.900203969992,77.87378298000112,54316.3594488 2024-05-03,19:25:47.000,124,11137304,-795,0,1714764346,12962.007984930002,77.91607776000455,54316.31752608 2024-05-03,19:25:48.000,124,11137283,-795,0,1714764347,12961.920412899992,77.95837254000071,54316.25464200001 2024-05-03,19:25:49.000,124,11137285,-795,0,1714764348,12962.055139099997,77.95837254000071,54316.37342304001 2024-05-03,19:25:50.000,124,11137263,-795,0,1714764349,12962.068611720002,78.02181471000222,54316.282590480005 2024-05-03,19:25:51.000,124,11137280,-795,0,1714764350,12962.135974819998,77.99361819000478,54316.352461680006 2024-05-03,19:25:52.000,124,11137287,-795,0,1714764351,12962.216810539998,78.02181471000222,54316.42233288001 2024-05-03,19:25:53.000,124,11137287,-795,0,1714764352,12962.284173639993,78.0429621000003,54316.42932 2024-05-03,19:25:54.000,124,11137302,-795,0,1714764353,12962.324591499993,78.05001122999965,54316.47124272001 2024-05-03,19:25:55.000,124,11137278,-795,0,1714764354,12962.338064119998,78.08525688000373,54316.2895776 2024-05-03,19:25:56.000,124,11137298,-795,0,1714764355,12962.432372459989,78.09935514000244,54316.39438440001 2024-05-03,19:25:57.000,124,11137264,-795,0,1714764356,12962.54015342,78.09935514000244,54316.44329424001 2024-05-03,19:25:58.000,124,11137301,-795,0,1714764357,12962.57383496999,78.1416499199986,54316.46425560001 2024-05-03,19:25:59.000,124,11137291,-795,0,1714764358,12962.70182486,78.13460078999924,54316.50617832 2024-05-03,19:26:00.000,124,11137290,-795,0,1714764359,12962.748979029995,78.19804296000075,54316.47124272001 2024-05-03,19:26:01.000,124,11137321,-795,0,1714764360,12962.77592426999,78.19099383000139,54316.40835864 2024-05-03,19:26:02.000,124,11137279,-795,0,1714764361,12962.829814749995,78.27558339000097,54316.450281360005 2024-05-03,19:26:03.000,124,11137274,-795,0,1714764362,12962.92412309,78.27558339000097,54316.43630712 2024-05-03,19:26:04.000,124,11137291,-795,0,1714764363,12962.92412309,78.31082903999777,54316.48521696 2024-05-03,19:26:05.000,124,11137343,-795,0,1714764364,12962.90391416,78.3531238200012,54316.27560336001 2024-05-03,19:26:06.000,124,11137270,-795,0,1714764365,12962.951068329996,78.39541860000463,54316.27560336001 2024-05-03,19:26:07.000,124,11137288,-795,0,1714764366,12963.099267149992,78.43066425000143,54316.54810104 2024-05-03,19:26:08.000,124,11137297,-795,0,1714764367,12963.112739769997,78.47295903000486,54316.499191200004 2024-05-03,19:26:09.000,124,11137270,-795,0,1714764368,12963.153157629997,78.45886076999886,54316.50617832 2024-05-03,19:26:10.000,124,11137252,-795,0,1714764369,12963.186839180002,78.52230294000037,54316.46425560001 2024-05-03,19:26:11.000,124,11137301,-795,0,1714764370,12963.132948699997,78.57164685000316,54316.43630712 2024-05-03,19:26:12.000,124,11137289,-795,0,1714764371,12963.132948699997,78.58574511000188,54316.41534576 2024-05-03,19:26:13.000,124,11137226,-795,0,1714764372,12963.166630250002,78.57869598000252,54316.5341268 2024-05-03,19:26:14.000,124,11137287,-795,0,1714764373,12963.139685009992,78.60689249999996,54316.64592072 2024-05-03,19:26:15.000,124,11137292,-795,0,1714764374,12963.079058219992,78.5998433700006,54316.55508816 2024-05-03,19:26:16.000,124,11137284,-795,0,1714764375,12962.96454095,78.59279424000124,54316.62495936 2024-05-03,19:26:17.000,124,11137279,-795,0,1714764376,12962.998222499991,78.53640119999909,54316.52713968 2024-05-03,19:26:18.000,124,11137287,-795,0,1714764377,12962.96454095,78.57164685000316,54316.64592072 2024-05-03,19:26:19.000,124,11137289,-795,0,1714764378,12962.978013569991,78.55049945999781,54316.603998 2024-05-03,19:26:20.000,124,11137314,-795,0,1714764379,12962.8634963,78.51525381000101,54316.520152560006 2024-05-03,19:26:21.000,124,11137303,-795,0,1714764380,12962.789396889995,78.46590989999822,54316.51316544001 2024-05-03,19:26:22.000,124,11137283,-795,0,1714764381,12962.74224272,78.43066425000143,54316.59701088 2024-05-03,19:26:23.000,124,11137328,-795,0,1714764382,12962.748979029995,78.38132033999864,54316.666882080004 2024-05-03,19:26:24.000,124,11137310,-795,0,1714764383,12962.65467068999,78.34607469000184,54316.617972240005 2024-05-03,19:26:25.000,124,11137238,-795,0,1714764384,12962.661407,78.28263252000033,54316.57604952 2024-05-03,19:26:26.000,124,11137228,-795,0,1714764385,12962.61425282999,78.26148513000226,54316.569062400005 2024-05-03,19:26:27.000,124,11137297,-795,0,1714764386,12962.607516519995,78.22623947999818,54316.52713968 2024-05-03,19:26:28.000,124,11137307,-795,0,1714764387,12962.499735559999,78.17689557000267,54316.57604952 2024-05-03,19:26:29.000,124,11137264,-795,0,1714764388,12962.499735559999,78.18394470000203,54316.57604952 2024-05-03,19:26:30.000,124,11137243,-795,0,1714764389,12962.425636149994,78.16279731000395,54316.5341268 2024-05-03,19:26:31.000,124,11137273,-795,0,1714764390,12962.425636149994,78.1416499199986,54316.57604952 2024-05-03,19:26:32.000,124,11137301,-795,0,1714764391,12962.385218289994,78.1064042700018,54316.64592072 2024-05-03,19:26:33.000,124,11137285,-795,0,1714764392,12962.351536739989,78.13460078999924,54316.63194648001 2024-05-03,19:26:34.000,124,11137280,-795,0,1714764393,12962.263964709993,78.16279731000395,54316.59002376001 2024-05-03,19:26:35.000,124,11137311,-795,0,1714764394,12962.210074230003,78.1416499199986,54316.44329424001 2024-05-03,19:26:36.000,124,11137266,-795,0,1714764395,12962.183128989993,78.1557481800046,54316.450281360005 2024-05-03,19:26:37.000,124,11137308,-795,0,1714764396,12962.135974819998,78.13460078999924,54316.50617832 2024-05-03,19:26:38.000,124,11137319,-795,0,1714764397,12962.088820650002,78.16279731000395,54316.5341268 2024-05-03,19:26:39.000,124,11137298,-795,0,1714764398,12962.068611720002,78.13460078999924,54316.54810104 2024-05-03,19:26:40.000,124,11137267,-795,0,1714764399,12961.994512309997,78.12755165999988,54316.51316544001 2024-05-03,19:26:41.000,124,11137297,-795,0,1714764400,12961.920412899992,78.08525688000373,54316.46425560001 2024-05-03,19:26:42.000,124,11137280,-795,0,1714764401,12961.886731350001,78.07115861999773,54316.50617832 2024-05-03,19:26:43.000,124,11137311,-795,0,1714764402,12961.879995039992,78.05001122999965,54316.57604952 2024-05-03,19:26:44.000,124,11137291,-795,0,1714764403,12961.812631939996,78.00066732000414,54316.50617832 2024-05-03,19:26:45.000,124,11137299,-795,0,1714764404,12961.69811466999,77.99361819000478,54316.42932 2024-05-03,19:26:46.000,124,11137293,-795,0,1714764405,12961.63748787999,77.97247079999943,54316.46425560001 2024-05-03,19:26:47.000,124,11137276,-795,0,1714764406,12961.691378359996,77.95837254000071,54316.61098512001 2024-05-03,19:26:48.000,124,11137279,-795,0,1714764407,12961.62401526,77.95837254000071,54316.57604952 2024-05-03,19:26:49.000,124,11137277,-795,0,1714764408,12961.630751569995,77.98656905999815,54316.569062400005 2024-05-03,19:26:50.000,124,11137269,-795,0,1714764409,12961.509497989995,77.94427428000199,54316.58303664 2024-05-03,19:26:51.000,124,11137301,-795,0,1714764410,12961.45560750999,77.97951992999879,54316.40835864 2024-05-03,19:26:52.000,124,11137291,-795,0,1714764411,12961.368035479994,78.01476558000286,54316.40835864 2024-05-03,19:26:53.000,124,11137304,-795,0,1714764412,12961.408453339995,78.02181471000222,54316.48521696 2024-05-03,19:26:54.000,124,11137255,-795,0,1714764413,12961.3815081,78.06410948999837,54316.499191200004 2024-05-03,19:26:55.000,124,11137273,-795,0,1714764414,12961.34109024,78.19804296000075,54316.45726848 2024-05-03,19:26:56.000,124,11137291,-795,0,1714764415,12961.37477178999,78.22623947999818,54316.47124272001 2024-05-03,19:26:57.000,124,11137295,-795,0,1714764416,12961.408453339995,78.32492730000376,54316.43630712 2024-05-03,19:26:58.000,124,11137292,-795,0,1714764417,12961.39498071999,78.388369469998,54316.499191200004 2024-05-03,19:26:59.000,124,11137288,-795,0,1714764418,12961.41518964999,78.43066425000143,54316.44329424001 2024-05-03,19:27:00.000,124,11137263,-795,0,1714764419,12961.307408689994,78.52935206999973,54316.27560336001 2024-05-03,19:27:01.000,124,11137333,-795,0,1714764420,12961.35456285999,78.60689249999996,54316.42932 2024-05-03,19:27:02.000,124,11137317,-795,0,1714764421,12961.41518964999,78.62803988999804,54316.520152560006 2024-05-03,19:27:03.000,124,11137289,-795,0,1714764422,12961.408453339995,78.70558031999826,54316.54810104 2024-05-03,19:27:04.000,124,11137266,-795,0,1714764423,12961.43539857999,78.7126294500049,54316.49220408001 2024-05-03,19:27:05.000,124,11137292,-795,0,1714764424,12961.448871199995,78.76197336000041,54316.45726848 2024-05-03,19:27:06.000,124,11137260,-795,0,1714764425,12961.39498071999,78.78312074999849,54316.25464200001 2024-05-03,19:27:07.000,124,11137298,-795,0,1714764426,12961.368035479994,78.70558031999826,54316.34547456001 2024-05-03,19:27:08.000,124,11137337,-795,0,1714764427,12961.448871199995,78.71967858000426,54316.51316544001 2024-05-03,19:27:09.000,124,11137282,-795,0,1714764428,12961.48255275,78.67033467000147,54316.30355184001 2024-05-03,19:27:10.000,124,11137292,-795,0,1714764429,12961.44213489,78.67738380000083,54316.32451320001 2024-05-03,19:27:11.000,124,11137329,-795,0,1714764430,12961.52297061,78.69148205999954,54316.54111392001 2024-05-03,19:27:12.000,124,11137322,-795,0,1714764431,12961.55665215999,78.64918728000339,54316.62495936 2024-05-03,19:27:13.000,124,11137265,-795,0,1714764432,12961.59707001999,78.60689249999996,54316.59701088 2024-05-03,19:27:14.000,124,11137242,-795,0,1714764433,12961.59707001999,78.55754859000444,54316.51316544001 2024-05-03,19:27:15.000,124,11137298,-795,0,1714764434,12961.53644322999,78.57164685000316,54316.450281360005 2024-05-03,19:27:16.000,124,11137286,-795,0,1714764435,12961.56338847,78.57164685000316,54316.450281360005 2024-05-03,19:27:17.000,124,11137261,-795,0,1714764436,12961.53644322999,78.53640119999909,54316.41534576 2024-05-03,19:27:18.000,124,11137291,-795,0,1714764437,12961.55665215999,78.57869598000252,54316.46425560001 2024-05-03,19:27:19.000,124,11137302,-795,0,1714764438,12961.570124779995,78.62803988999804,54316.520152560006 2024-05-03,19:27:20.000,124,11137253,-795,0,1714764439,12961.57686108999,78.61394162999932,54316.520152560006 2024-05-03,19:27:21.000,124,11137260,-795,0,1714764440,12961.5835974,78.68443293000018,54316.49220408001 2024-05-03,19:27:22.000,124,11137242,-795,0,1714764441,12961.54317954,78.74082597000233,54316.31752608 2024-05-03,19:27:23.000,124,11137261,-795,0,1714764442,12961.57686108999,78.79016987999785,54316.38739728 2024-05-03,19:27:24.000,124,11137287,-795,0,1714764443,12961.590333709995,78.86066117999871,54316.44329424001 2024-05-03,19:27:25.000,124,11137298,-795,0,1714764444,12961.610542639995,78.95229986999766,54316.331500320004 2024-05-03,19:27:26.000,124,11137264,-795,0,1714764445,12961.69811466999,78.97344726000301,54316.49220408001 2024-05-03,19:27:27.000,124,11137278,-795,0,1714764446,12961.718323599991,79.08623334000004,54316.41534576 2024-05-03,19:27:28.000,124,11137294,-795,0,1714764447,12961.792423009996,79.13557725000283,54316.33848744 2024-05-03,19:27:29.000,124,11137258,-795,0,1714764448,12961.839577179991,79.1919702899977,54316.42932 2024-05-03,19:27:30.000,124,11137233,-795,0,1714764449,12961.954094449997,79.20606855000369,54316.39438440001 2024-05-03,19:27:31.000,124,11137341,-795,0,1714764450,12961.940621829992,79.304756370002,54316.26162912 2024-05-03,19:27:32.000,124,11137302,-795,0,1714764451,12962.001248619992,79.31885463000071,54316.24066776 2024-05-03,19:27:33.000,124,11137306,-795,0,1714764452,12962.102293269993,79.31180550000136,54316.29656472001 2024-05-03,19:27:34.000,124,11137298,-795,0,1714764453,12962.203337919993,79.31180550000136,54316.44329424001 2024-05-03,19:27:35.000,124,11137311,-795,0,1714764454,12962.210074230003,79.29770724000264,54316.401371520005 2024-05-03,19:27:36.000,124,11137313,-795,0,1714764455,12962.243755779993,79.26951071999792,54316.40835864 2024-05-03,19:27:37.000,124,11137264,-795,0,1714764456,12962.270701019988,79.24836332999985,54316.47822984 2024-05-03,19:27:38.000,124,11137258,-795,0,1714764457,12962.297646259998,79.1919702899977,54316.27560336001 2024-05-03,19:27:39.000,124,11137287,-795,0,1714764458,12962.371745669989,79.14967551000154,54316.352461680006 2024-05-03,19:27:40.000,124,11137276,-795,0,1714764459,12962.391954599989,79.11442986000475,54316.25464200001 2024-05-03,19:27:41.000,124,11137298,-795,0,1714764460,12962.371745669989,79.02279116999853,54316.21271928 2024-05-03,19:27:42.000,124,11137271,-795,0,1714764461,12962.486262939994,78.9452507399983,54316.42233288001 2024-05-03,19:27:43.000,124,11137297,-795,0,1714764462,12962.499735559999,78.91705422000086,54316.450281360005 2024-05-03,19:27:44.000,124,11137251,-795,0,1714764463,12962.53341710999,78.80426814000384,54316.41534576 2024-05-03,19:27:45.000,124,11137320,-795,0,1714764464,12962.526680799994,78.7126294500049,54316.40835864 2024-05-03,19:27:46.000,124,11137252,-795,0,1714764465,12962.479526629999,78.67033467000147,54316.2197064 2024-05-03,19:27:47.000,124,11137260,-795,0,1714764466,12962.55362603999,78.64918728000339,54316.30355184001 2024-05-03,19:27:48.000,124,11137273,-795,0,1714764467,12962.53341710999,78.57164685000316,54316.25464200001 2024-05-03,19:27:49.000,124,11137315,-795,0,1714764468,12962.55362603999,78.53640119999909,54316.37342304001 2024-05-03,19:27:50.000,124,11137282,-795,0,1714764469,12962.519944489999,78.46590989999822,54316.26162912 2024-05-03,19:27:51.000,124,11137291,-795,0,1714764470,12962.526680799994,78.43066425000143,54316.282590480005 2024-05-03,19:27:52.000,124,11137264,-795,0,1714764471,12962.59404389999,78.33197643000312,54316.29656472001 2024-05-03,19:27:53.000,124,11137298,-795,0,1714764472,12962.61425282999,78.31082903999777,54316.352461680006 2024-05-03,19:27:54.000,124,11137238,-795,0,1714764473,12962.65467068999,78.31082903999777,54316.34547456001 2024-05-03,19:27:55.000,124,11137268,-795,0,1714764474,12962.61425282999,78.27558339000097,54316.233680640005 2024-05-03,19:27:56.000,124,11137272,-795,0,1714764475,12962.647934379995,78.23328861000482,54316.184770800006 2024-05-03,19:27:57.000,124,11137280,-795,0,1714764476,12962.748979029995,78.16984644000331,54316.26162912 2024-05-03,19:27:58.000,124,11137257,-795,0,1714764477,12962.73550640999,78.14869904999796,54316.21271928 2024-05-03,19:27:59.000,124,11137290,-795,0,1714764478,12962.77592426999,78.11345340000116,54316.34547456001 2024-05-03,19:28:00.000,124,11137271,-795,0,1714764479,12962.809605819995,78.12050253000052,54316.31752608 2024-05-03,19:28:01.000,124,11137254,-795,0,1714764480,12962.809605819995,78.13460078999924,54316.233680640005 2024-05-03,19:28:02.000,124,11137232,-795,0,1714764481,12962.8634963,78.09935514000244,54316.2895776 2024-05-03,19:28:03.000,124,11137269,-795,0,1714764482,12962.829814749995,78.13460078999924,54316.233680640005 2024-05-03,19:28:04.000,124,11137257,-795,0,1714764483,12962.890441539996,78.1557481800046,54316.38041016 2024-05-03,19:28:05.000,124,11137274,-795,0,1714764484,12962.829814749995,78.16984644000331,54316.15682232001 2024-05-03,19:28:06.000,124,11137288,-795,0,1714764485,12962.87696891999,78.20509209000011,54316.26861624 2024-05-03,19:28:07.000,124,11137278,-795,0,1714764486,12962.90391416,78.24738687000354,54316.39438440001 2024-05-03,19:28:08.000,124,11137293,-795,0,1714764487,12962.8634963,78.26148513000226,54316.27560336001 2024-05-03,19:28:09.000,124,11137268,-795,0,1714764488,12962.917386779991,78.29673077999905,54316.41534576 2024-05-03,19:28:10.000,124,11137316,-795,0,1714764489,12962.890441539996,78.3531238200012,54316.29656472001 2024-05-03,19:28:11.000,124,11137274,-795,0,1714764490,12962.930859399996,78.42361512000207,54316.38041016 2024-05-03,19:28:12.000,124,11137348,-795,0,1714764491,12962.89717784999,78.48705729000358,54316.30355184001 2024-05-03,19:28:13.000,124,11137291,-795,0,1714764492,12962.930859399996,78.55049945999781,54316.43630712 2024-05-03,19:28:14.000,124,11137306,-795,0,1714764493,12962.90391416,78.61394162999932,54316.47822984 2024-05-03,19:28:15.000,124,11137278,-795,0,1714764494,12962.8634963,78.68443293000018,54316.36643592 2024-05-03,19:28:16.000,124,11137288,-795,0,1714764495,12962.910650469996,78.71967858000426,54316.48521696 2024-05-03,19:28:17.000,124,11137253,-795,0,1714764496,12962.96454095,78.80426814000384,54316.54111392001 2024-05-03,19:28:18.000,124,11137206,-755,0,1714764497,12962.90391416,78.85361204999936,54316.44329424001 2024-05-03,19:28:19.000,124,11137302,-795,0,1714764498,12962.87696891999,78.88180857000407,54316.46425560001 2024-05-03,19:28:20.000,124,11137270,-795,0,1714764499,12962.748979029995,78.92410335000022,54316.20573216001 2024-05-03,19:28:21.000,124,11137271,-795,0,1714764500,12962.81634212999,78.9593490000043,54316.3594488 2024-05-03,19:28:22.000,124,11137281,-795,0,1714764501,12962.85675998999,79.01574203999917,54316.44329424001 2024-05-03,19:28:23.000,124,11137294,-795,0,1714764502,12962.8634963,79.03688943000452,54316.45726848 2024-05-03,19:28:24.000,124,11137348,-795,0,1714764503,12962.850023679996,79.05098769000324,54316.3594488 2024-05-03,19:28:25.000,124,11137299,-795,0,1714764504,12962.85675998999,79.07213508000132,54316.27560336001 2024-05-03,19:28:26.000,124,11137197,-795,0,1714764505,12962.890441539996,79.0580368200026,54316.30355184001 2024-05-03,19:28:27.000,124,11137283,-795,0,1714764506,12962.951068329996,79.00869290999981,54316.31053896 2024-05-03,19:28:28.000,124,11137276,-795,0,1714764507,12963.011695119996,79.02984029999789,54316.42233288001 2024-05-03,19:28:29.000,124,11137283,-795,0,1714764508,12963.072321909996,79.05098769000324,54316.43630712 2024-05-03,19:28:30.000,124,11137269,-795,0,1714764509,12963.065585600001,79.04393856000388,54316.43630712 2024-05-03,19:28:31.000,124,11137300,-795,0,1714764510,12963.079058219992,79.07213508000132,54316.45726848 2024-05-03,19:28:32.000,124,11137245,-795,0,1714764511,12963.159893939992,79.02984029999789,54316.51316544001 2024-05-03,19:28:33.000,124,11137294,-795,0,1714764512,12963.233993349997,79.03688943000452,54316.54810104 2024-05-03,19:28:34.000,124,11137253,-795,0,1714764513,12963.240729659992,79.00869290999981,54316.57604952 2024-05-03,19:28:35.000,124,11137251,-795,0,1714764514,12963.254202279997,79.02279116999853,54316.56207528001 2024-05-03,19:28:36.000,124,11137281,-795,0,1714764515,12963.260938589992,79.00869290999981,54316.50617832 2024-05-03,19:28:37.000,124,11137285,-795,0,1714764516,12963.180102869992,78.98754552000173,54316.56207528001 2024-05-03,19:28:38.000,124,11137276,-795,0,1714764517,12963.227257040002,79.00164378000045,54316.666882080004 2024-05-03,19:28:39.000,124,11137258,-795,0,1714764518,12963.180102869992,78.99459465000109,54316.7437404 2024-05-03,19:28:40.000,124,11137230,-795,0,1714764519,12963.173366559997,78.98049639000237,54316.6738692 2024-05-03,19:28:41.000,124,11137325,-795,0,1714764520,12963.119476079992,78.9593490000043,54316.65989496001 2024-05-03,19:28:42.000,124,11137239,-795,0,1714764521,12963.031904049996,78.92410335000022,54316.70880480001 2024-05-03,19:28:43.000,124,11137309,-795,0,1714764522,12962.991486189996,78.93820160999894,54316.72976616001 2024-05-03,19:28:44.000,124,11137249,-795,0,1714764523,12962.890441539996,78.93820160999894,54316.687843440006 2024-05-03,19:28:45.000,124,11137285,-795,0,1714764524,12962.80286951,78.93820160999894,54316.6738692 2024-05-03,19:28:46.000,124,11137251,-795,0,1714764525,12962.71529747999,78.93820160999894,54316.64592072 2024-05-03,19:28:47.000,124,11137301,-795,0,1714764526,12962.53341710999,78.97344726000301,54316.47822984 2024-05-03,19:28:48.000,124,11137305,-795,0,1714764527,12962.627725449995,78.93820160999894,54316.77168888 2024-05-03,19:28:49.000,124,11137280,-795,0,1714764528,12962.54015342,78.96639813000365,54316.75072752 2024-05-03,19:28:50.000,124,11137259,-795,0,1714764529,12962.519944489999,78.99459465000109,54316.75771464001 2024-05-03,19:28:51.000,124,11137251,-795,0,1714764530,12962.445845079994,78.99459465000109,54316.68085632001 2024-05-03,19:28:52.000,124,11137288,-795,0,1714764531,12962.365009359994,79.04393856000388,54316.666882080004 2024-05-03,19:28:53.000,124,11137271,-795,0,1714764532,12962.412163529989,79.0932824699994,54316.687843440006 2024-05-03,19:28:54.000,124,11137299,-795,0,1714764533,12962.385218289994,79.07918421000068,54316.69483056 2024-05-03,19:28:55.000,124,11137257,-795,0,1714764534,12962.425636149994,79.14262638000218,54316.69483056 2024-05-03,19:28:56.000,124,11137275,-795,0,1714764535,12962.425636149994,79.14967551000154,54316.69483056 2024-05-03,19:28:57.000,124,11137298,-795,0,1714764536,12962.439108769999,79.21311768000305,54316.603998 2024-05-03,19:28:58.000,124,11137266,-795,0,1714764537,12962.466054009994,79.18492115999834,54316.64592072 2024-05-03,19:28:59.000,124,11137250,-795,0,1714764538,12962.55362603999,79.2554124599992,54316.69483056 2024-05-03,19:29:00.000,124,11137301,-795,0,1714764539,12962.567098659994,79.304756370002,54316.603998 2024-05-03,19:29:01.000,124,11137286,-795,0,1714764540,12962.57383496999,79.34705114999815,54316.736753280005 2024-05-03,19:29:02.000,124,11137291,-795,0,1714764541,12962.73550640999,79.3681985400035,54316.75072752 2024-05-03,19:29:03.000,124,11137299,-795,0,1714764542,12962.850023679996,79.38229680000222,54316.79265024 2024-05-03,19:29:04.000,124,11137302,-795,0,1714764543,12962.930859399996,79.38934593000158,54316.7437404 2024-05-03,19:29:05.000,124,11137302,-795,0,1714764544,12962.971277259996,79.43164070999774,54316.49220408001 2024-05-03,19:29:06.000,124,11137244,-795,0,1714764545,12963.153157629997,79.46688636000181,54316.76470176 2024-05-03,19:29:07.000,124,11137320,-795,0,1714764546,12963.186839180002,79.5162302700046,54316.77867600001 2024-05-03,19:29:08.000,124,11137281,-795,0,1714764547,12963.240729659992,79.54442679000203,54316.79265024 2024-05-03,19:29:09.000,124,11137326,-795,0,1714764548,12963.287883830002,79.5514759200014,54316.617972240005 2024-05-03,19:29:10.000,124,11137331,-795,0,1714764549,12963.395664789998,79.57262330999947,54316.6738692 2024-05-03,19:29:11.000,124,11137289,-795,0,1714764550,12963.523654679993,79.56557418000011,54316.72277904 2024-05-03,19:29:12.000,124,11137320,-795,0,1714764551,12963.584281469994,79.57967243999883,54316.69483056 2024-05-03,19:29:13.000,124,11137261,-795,0,1714764552,12963.739216599999,79.6149180900029,54316.82758584001 2024-05-03,19:29:14.000,124,11137204,-795,0,1714764553,12963.84026125,79.63606548000098,54316.799637359996 2024-05-03,19:29:15.000,124,11137278,-795,0,1714764554,12963.93456958999,79.62196722000226,54316.87649568001 2024-05-03,19:29:16.000,124,11137260,-795,0,1714764555,12963.95477851999,79.6501637399997,54316.834572960004 2024-05-03,19:29:17.000,124,11137310,-795,0,1714764556,12964.05582316999,79.65721286999906,54316.82059872 2024-05-03,19:29:18.000,124,11137279,-795,0,1714764557,12964.150131509996,79.67131112999778,54316.94636688001 2024-05-03,19:29:19.000,124,11137285,-795,0,1714764558,12964.257912469991,79.64311461000034,54316.93937976 2024-05-03,19:29:20.000,124,11137296,-795,0,1714764559,12964.298330329992,79.67131112999778,54316.92540552001 2024-05-03,19:29:21.000,124,11137291,-795,0,1714764560,12964.305066640001,79.63606548000098,54316.91143128 2024-05-03,19:29:22.000,124,11137217,-795,0,1714764561,12964.379166049992,79.59377070000482,54316.904444160005 2024-05-03,19:29:23.000,124,11137311,-795,0,1714764562,12964.379166049992,79.57262330999947,54316.96034112 2024-05-03,19:29:24.000,124,11137302,-795,0,1714764563,12964.433056529997,79.5162302700046,54316.98130248 2024-05-03,19:29:25.000,124,11137251,-795,0,1714764564,12964.426320220002,79.48098462000053,54316.89745704001 2024-05-03,19:29:26.000,124,11137331,-795,0,1714764565,12964.419583909992,79.45278810000309,54316.93239264 2024-05-03,19:29:27.000,124,11137318,-795,0,1714764566,12964.446529150002,79.38934593000158,54316.98130248 2024-05-03,19:29:28.000,124,11137287,-795,0,1714764567,12964.527364870002,79.304756370002,54317.10008352 2024-05-03,19:29:29.000,124,11137278,-795,0,1714764568,12964.534101179997,79.29770724000264,54317.06514792001 2024-05-03,19:29:30.000,124,11137300,-795,0,1714764569,12964.513892249997,79.22721594000177,54317.06514792001 2024-05-03,19:29:31.000,124,11137284,-795,0,1714764570,12964.480210699992,79.19901942000433,54316.97431536001 2024-05-03,19:29:32.000,124,11137320,-795,0,1714764571,12964.446529150002,79.17082289999962,54316.97431536001 2024-05-03,19:29:33.000,124,11137296,-795,0,1714764572,12964.513892249997,79.12852812000347,54316.9882896 2024-05-03,19:29:34.000,124,11137279,-795,0,1714764573,12964.473474389997,79.10033159999875,54316.89745704001 2024-05-03,19:29:35.000,124,11137269,-795,0,1714764574,12964.419583909992,79.10738072999811,54316.94636688001 2024-05-03,19:29:36.000,124,11137295,-795,0,1714764575,12964.406111290002,79.02279116999853,54316.93937976 2024-05-03,19:29:37.000,124,11137264,-795,0,1714764576,12964.446529150002,79.0580368200026,54317.03719944 2024-05-03,19:29:38.000,124,11137235,-795,0,1714764577,12964.426320220002,79.01574203999917,54316.96034112 2024-05-03,19:29:39.000,124,11137309,-795,0,1714764578,12964.446529150002,79.00164378000045,54316.89046992 2024-05-03,19:29:40.000,124,11137307,-795,0,1714764579,12964.392638669997,79.01574203999917,54316.82059872 2024-05-03,19:29:41.000,124,11137293,-755,0,1714764580,12964.385902360002,79.00164378000045,54316.80662448001 2024-05-03,19:29:42.000,124,11137268,-795,0,1714764581,12964.486947010002,79.02984029999789,54316.92540552001 2024-05-03,19:29:43.000,124,11137266,-795,0,1714764582,12964.486947010002,79.04393856000388,54316.953354000005 2024-05-03,19:29:44.000,124,11137274,-795,0,1714764583,12964.473474389997,79.04393856000388,54316.86950856 2024-05-03,19:29:45.000,124,11137274,-795,0,1714764584,12964.399374979992,79.04393856000388,54316.70181768 2024-05-03,19:29:46.000,124,11137246,-795,0,1714764585,12964.513892249997,79.06508595000196,54316.80662448001 2024-05-03,19:29:47.000,124,11137252,-795,0,1714764586,12964.574519039998,79.06508595000196,54316.89745704001 2024-05-03,19:29:48.000,124,11137271,-795,0,1714764587,12964.540837489993,79.07918421000068,54316.87649568001 2024-05-03,19:29:49.000,124,11137292,-795,0,1714764588,12964.561046419993,79.02984029999789,54316.92540552001 2024-05-03,19:29:50.000,124,11137281,-795,0,1714764589,12964.594727969998,79.06508595000196,54316.91143128 2024-05-03,19:29:51.000,124,11137276,-795,0,1714764590,12964.621673209993,79.03688943000452,54316.89745704001 2024-05-03,19:29:52.000,124,11137304,-795,0,1714764591,12964.729454169988,79.00869290999981,54317.00925096 2024-05-03,19:29:53.000,124,11137282,-795,0,1714764592,12964.695772619998,79.02984029999789,54317.023225200006 2024-05-03,19:29:54.000,124,11137243,-795,0,1714764593,12964.722717859993,78.98754552000173,54316.967328239996 2024-05-03,19:29:55.000,124,11137284,-795,0,1714764594,12964.695772619998,78.9100050900015,54316.93239264 2024-05-03,19:29:56.000,124,11137299,-795,0,1714764595,12964.736190479998,78.90295596000215,54316.86950856 2024-05-03,19:29:57.000,124,11137283,-795,0,1714764596,12964.803553579994,78.8113172700032,54316.93239264 2024-05-03,19:29:58.000,124,11137326,-795,0,1714764597,12964.884389299994,78.80426814000384,54317.07912216 2024-05-03,19:29:59.000,124,11137297,-795,0,1714764598,12964.97196132999,78.74787510000169,54317.09309640001 2024-05-03,19:30:00.000,124,11137280,-795,0,1714764599,12964.97196132999,78.73377684000297,54317.15598048 2024-05-03,19:30:01.000,124,11137278,-795,0,1714764600,12965.025851809994,78.66328554000211,54317.10008352 2024-05-03,19:30:02.000,124,11137222,-795,0,1714764601,12965.05279704999,78.60689249999996,54317.023225200006 2024-05-03,19:30:03.000,124,11137341,-795,0,1714764602,12965.106687529995,78.52230294000037,54317.08610928 2024-05-03,19:30:04.000,124,11137293,-795,0,1714764603,12965.126896459995,78.52230294000037,54317.0581608 2024-05-03,19:30:05.000,124,11137292,-795,0,1714764604,12965.15384169999,78.45886076999886,54317.072135040005 2024-05-03,19:30:06.000,124,11137291,-795,0,1714764605,12965.17405062999,78.43771338000079,54317.05117368 2024-05-03,19:30:07.000,124,11137269,-795,0,1714764606,12965.28183159,78.36017295000056,54317.20489032 2024-05-03,19:30:08.000,124,11137267,-795,0,1714764607,12965.355930999991,78.3531238200012,54317.21187744001 2024-05-03,19:30:09.000,124,11137294,-795,0,1714764608,12965.416557789991,78.30377990999841,54317.1979032 2024-05-03,19:30:10.000,124,11137280,-795,0,1714764609,12965.29530420999,78.26853426000162,54317.0581608 2024-05-03,19:30:11.000,124,11137207,-795,0,1714764610,12965.355930999991,78.28263252000033,54317.09309640001 2024-05-03,19:30:12.000,124,11137309,-795,0,1714764611,12965.355930999991,78.27558339000097,54317.09309640001 2024-05-03,19:30:13.000,124,11137270,-795,0,1714764612,12965.409821479996,78.23328861000482,54317.16296760001 2024-05-03,19:30:14.000,124,11137303,-795,0,1714764613,12965.490657199996,78.24738687000354,54317.28174864001 2024-05-03,19:30:15.000,124,11137288,-795,0,1714764614,12965.524338750001,78.21919034999883,54317.30969712001 2024-05-03,19:30:16.000,124,11137340,-795,0,1714764615,12965.504129820001,78.26853426000162,54317.23283880001 2024-05-03,19:30:17.000,124,11137249,-795,0,1714764616,12965.483920890001,78.19099383000139,54317.21187744001 2024-05-03,19:30:18.000,124,11137255,-795,0,1714764617,12965.463711960001,78.19804296000075,54317.27476152 2024-05-03,19:30:19.000,124,11137306,-795,0,1714764618,12965.483920890001,78.21919034999883,54317.28174864001 2024-05-03,19:30:20.000,124,11137262,-795,0,1714764619,12965.423294100001,78.21214121999947,54317.2677744 2024-05-03,19:30:21.000,124,11137281,-795,0,1714764620,12965.436766719991,78.16984644000331,54317.27476152 2024-05-03,19:30:22.000,124,11137274,-795,0,1714764621,12965.456975649991,78.21919034999883,54317.3725812 2024-05-03,19:30:23.000,124,11137282,-715,0,1714764622,12965.477184579991,78.14869904999796,54317.49834936001 2024-05-03,19:30:24.000,124,11137301,-795,0,1714764623,12965.450239339996,78.17689557000267,54317.38655544 2024-05-03,19:30:25.000,124,11137264,-795,0,1714764624,12965.389612549996,78.1557481800046,54317.337645600004 2024-05-03,19:30:26.000,124,11137299,-795,0,1714764625,12965.38287624,78.16984644000331,54317.41450392 2024-05-03,19:30:27.000,124,11137264,-795,0,1714764626,12965.409821479996,78.1416499199986,54317.47738800001 2024-05-03,19:30:28.000,124,11137300,-795,0,1714764627,12965.40308517,78.16984644000331,54317.470400879996 2024-05-03,19:30:29.000,124,11137270,-795,0,1714764628,12965.40308517,78.1064042700018,54317.51931072001 2024-05-03,19:30:30.000,124,11137307,-795,0,1714764629,12965.355930999991,78.1416499199986,54317.3725812 2024-05-03,19:30:31.000,124,11137301,-795,0,1714764630,12965.389612549996,78.09935514000244,54317.470400879996 2024-05-03,19:30:32.000,124,11137308,-795,0,1714764631,12965.416557789991,78.08525688000373,54317.5123236 2024-05-03,19:30:33.000,124,11137253,-795,0,1714764632,12965.423294100001,78.09230601000309,54317.54725920001 2024-05-03,19:30:34.000,124,11137265,-795,0,1714764633,12965.349194689996,78.12050253000052,54317.49834936001 2024-05-03,19:30:35.000,124,11137295,-795,0,1714764634,12965.308776829996,78.07820775000437,54317.3725812 2024-05-03,19:30:36.000,124,11137350,-795,0,1714764635,12965.33572206999,78.1064042700018,54317.3725812 2024-05-03,19:30:37.000,124,11137283,-795,0,1714764636,12965.36266731,78.09230601000309,54317.4424524 2024-05-03,19:30:38.000,124,11137334,-795,0,1714764637,12965.36266731,78.16279731000395,54317.49834936001 2024-05-03,19:30:39.000,124,11137257,-795,0,1714764638,12965.423294100001,78.18394470000203,54317.55424632 2024-05-03,19:30:40.000,124,11137291,-795,0,1714764639,12965.389612549996,78.21919034999883,54317.40052968001 2024-05-03,19:30:41.000,124,11137269,-795,0,1714764640,12965.355930999991,78.26853426000162,54317.37956832001 2024-05-03,19:30:42.000,124,11137252,-795,0,1714764641,12965.27509527999,78.33902556000248,54317.27476152 2024-05-03,19:30:43.000,124,11137295,-795,0,1714764642,12965.28183159,78.30377990999841,54317.29572288 2024-05-03,19:30:44.000,124,11137295,-795,0,1714764643,12965.28183159,78.40246773000399,54317.302709999996 2024-05-03,19:30:45.000,124,11137299,-795,0,1714764644,12965.36266731,78.43066425000143,54317.302709999996 2024-05-03,19:30:46.000,124,11137270,-795,0,1714764645,12965.288567899996,78.49410642000294,54317.239825920005 2024-05-03,19:30:47.000,124,11137319,-795,0,1714764646,12965.349194689996,78.51525381000101,54317.29572288 2024-05-03,19:30:48.000,124,11137313,-795,0,1714764647,12965.416557789991,78.58574511000188,54317.42847816001 2024-05-03,19:30:49.000,124,11137275,-795,0,1714764648,12965.470448269996,78.61394162999932,54317.38655544 2024-05-03,19:30:50.000,124,11137300,-795,0,1714764649,12965.456975649991,78.68443293000018,54317.42149104 2024-05-03,19:30:51.000,124,11137304,-795,0,1714764650,12965.483920890001,78.68443293000018,54317.31668424 2024-05-03,19:30:52.000,124,11137284,-795,0,1714764651,12965.483920890001,78.71967858000426,54317.25380016 2024-05-03,19:30:53.000,124,11137268,-795,0,1714764652,12965.477184579991,78.74082597000233,54317.239825920005 2024-05-03,19:30:54.000,124,11137284,-795,0,1714764653,12965.483920890001,78.79016987999785,54317.337645600004 2024-05-03,19:30:55.000,124,11137289,-795,0,1714764654,12965.578229229992,78.77607161999913,54317.56123344 2024-05-03,19:30:56.000,124,11137254,-795,0,1714764655,12965.551283989997,78.76197336000041,54317.505336480004 2024-05-03,19:30:57.000,124,11137294,-795,0,1714764656,12965.558020299992,78.72672771000362,54317.48437512 2024-05-03,19:30:58.000,124,11137270,-795,0,1714764657,12965.423294100001,78.74082597000233,54317.358606960006 2024-05-03,19:30:59.000,124,11137315,-795,0,1714764658,12965.490657199996,78.6985311899989,54317.48437512 2024-05-03,19:31:00.000,124,11137307,-795,0,1714764659,12965.369403619996,78.67033467000147,54317.40052968001 2024-05-03,19:31:01.000,124,11137274,-795,0,1714764660,12965.349194689996,78.61394162999932,54317.44943952001 2024-05-03,19:31:02.000,124,11137263,-795,0,1714764661,12965.288567899996,78.62099075999868,54317.39354256 2024-05-03,19:31:03.000,124,11137314,-795,0,1714764662,12965.33572206999,78.55754859000444,54317.53328496 2024-05-03,19:31:04.000,124,11137289,-795,0,1714764663,12965.248150039995,78.54345032999845,54317.505336480004 2024-05-03,19:31:05.000,124,11137294,-795,0,1714764664,12965.2212048,78.47295903000486,54317.456426640005 2024-05-03,19:31:06.000,124,11137247,-795,0,1714764665,12965.16057801,78.45886076999886,54317.42149104 2024-05-03,19:31:07.000,124,11137283,-795,0,1714764666,12965.11342383999,78.41656599000271,54317.40052968001 2024-05-03,19:31:08.000,124,11137313,-795,0,1714764667,12965.07300597999,78.40951686000335,54317.43546528 2024-05-03,19:31:09.000,124,11137283,-795,0,1714764668,12965.086478599995,78.3531238200012,54317.33065848001 2024-05-03,19:31:10.000,124,11137330,-795,0,1714764669,12964.985433949994,78.36017295000056,54317.21886456 2024-05-03,19:31:11.000,124,11137273,-795,0,1714764670,12964.97869764,78.3178781700044,54317.15598048 2024-05-03,19:31:12.000,124,11137280,-795,0,1714764671,12965.07300597999,78.32492730000376,54317.39354256 2024-05-03,19:31:13.000,124,11137292,-795,0,1714764672,12965.07300597999,78.30377990999841,54317.31668424 2024-05-03,19:31:14.000,124,11137278,-795,0,1714764673,12965.0191155,78.27558339000097,54317.32367136 2024-05-03,19:31:15.000,124,11137290,-795,0,1714764674,12964.99217025999,78.26148513000226,54317.20489032 2024-05-03,19:31:16.000,124,11137268,-795,0,1714764675,12964.93154346999,78.29673077999905,54317.15598048 2024-05-03,19:31:17.000,124,11137321,-795,0,1714764676,12964.965225019994,78.2544360000029,54317.27476152 2024-05-03,19:31:18.000,124,11137303,-795,0,1714764677,12964.95175239999,78.27558339000097,54317.29572288 2024-05-03,19:31:19.000,124,11137312,-795,0,1714764678,12964.958488709999,78.2896816499997,54317.34463272 2024-05-03,19:31:20.000,124,11137311,-795,0,1714764679,12964.91133453999,78.28263252000033,54317.29572288 2024-05-03,19:31:21.000,124,11137295,-795,0,1714764680,12964.776608339998,78.30377990999841,54317.20489032 2024-05-03,19:31:22.000,124,11137273,-795,0,1714764681,12964.736190479998,78.28263252000033,54317.24681304 2024-05-03,19:31:23.000,124,11137283,-795,0,1714764682,12964.689036309988,78.30377990999841,54317.15598048 2024-05-03,19:31:24.000,124,11137306,-795,0,1714764683,12964.614936899998,78.33902556000248,54317.21187744001 2024-05-03,19:31:25.000,124,11137303,-795,0,1714764684,12964.520628559992,78.3178781700044,54317.023225200006 2024-05-03,19:31:26.000,124,11137278,-795,0,1714764685,12964.446529150002,78.36017295000056,54317.14200624001 2024-05-03,19:31:27.000,124,11137312,-795,0,1714764686,12964.439792839992,78.37427120999928,54317.21886456 2024-05-03,19:31:28.000,124,11137263,-795,0,1714764687,12964.345484500001,78.388369469998,54317.135019119996 2024-05-03,19:31:29.000,124,11137288,-795,0,1714764688,12964.379166049992,78.41656599000271,54317.18392896001 2024-05-03,19:31:30.000,124,11137315,-795,0,1714764689,12964.210758299996,78.40246773000399,54317.09309640001 2024-05-03,19:31:31.000,124,11137304,-795,0,1714764690,12964.224230920001,78.41656599000271,54317.128032 2024-05-03,19:31:32.000,124,11137299,-795,0,1714764691,12964.177076749991,78.40951686000335,54317.17694184 2024-05-03,19:31:33.000,124,11137314,-795,0,1714764692,12964.150131509996,78.45886076999886,54317.128032 2024-05-03,19:31:34.000,124,11137330,-795,0,1714764693,12964.05582316999,78.43771338000079,54317.10008352 2024-05-03,19:31:35.000,124,11137269,-795,0,1714764694,12964.05582316999,78.4518116399995,54317.10008352 2024-05-03,19:31:36.000,124,11137270,-795,0,1714764695,12964.109713649996,78.43066425000143,54317.27476152 2024-05-03,19:31:37.000,124,11137256,-795,0,1714764696,12964.11644995999,78.41656599000271,54317.15598048 2024-05-03,19:31:38.000,124,11137320,-795,0,1714764697,12964.06255948,78.43066425000143,54317.190916080006 2024-05-03,19:31:39.000,124,11137286,-795,0,1714764698,12964.089504719996,78.43771338000079,54317.11405776001 2024-05-03,19:31:40.000,124,11137259,-795,0,1714764699,12964.06255948,78.36722207999992,54317.0581608 2024-05-03,19:31:41.000,124,11137328,-795,0,1714764700,12964.06255948,78.40246773000399,54317.05117368 2024-05-03,19:31:42.000,124,11137261,-795,0,1714764701,12964.05582316999,78.36722207999992,54317.10707064 2024-05-03,19:31:43.000,124,11137316,-795,0,1714764702,12964.16360413,78.37427120999928,54317.15598048 2024-05-03,19:31:44.000,124,11137300,-795,0,1714764703,12964.12318627,78.34607469000184,54317.21187744001 2024-05-03,19:31:45.000,124,11137309,-795,0,1714764704,12964.1433952,78.36722207999992,54317.11405776001 2024-05-03,19:31:46.000,124,11137296,-795,0,1714764705,12964.069295789996,78.33902556000248,54317.0581608 2024-05-03,19:31:47.000,124,11137285,-795,0,1714764706,12964.12318627,78.34607469000184,54317.11405776001 2024-05-03,19:31:48.000,124,11137293,-795,0,1714764707,12964.109713649996,78.3178781700044,54317.11405776001 2024-05-03,19:31:49.000,124,11137313,-795,0,1714764708,12964.11644995999,78.33902556000248,54317.135019119996 2024-05-03,19:31:50.000,124,11137315,-795,0,1714764709,12964.06255948,78.36722207999992,54317.1979032 2024-05-03,19:31:51.000,124,11137274,-795,0,1714764710,12964.03561423999,78.388369469998,54317.10707064 2024-05-03,19:31:52.000,124,11137312,-795,0,1714764711,12964.049086859995,78.32492730000376,54317.22585168 2024-05-03,19:31:53.000,124,11137265,-795,0,1714764712,12964.089504719996,78.3178781700044,54317.190916080006 2024-05-03,19:31:54.000,124,11137287,-795,0,1714764713,12964.049086859995,78.29673077999905,54317.20489032 2024-05-03,19:31:55.000,124,11137282,-795,0,1714764714,12964.04235055,78.28263252000033,54317.22585168 2024-05-03,19:31:56.000,124,11137315,-795,0,1714764715,12964.008668999995,78.2544360000029,54317.17694184 2024-05-03,19:31:57.000,124,11137293,-795,0,1714764716,12963.98172376,78.26853426000162,54317.121044880005 2024-05-03,19:31:58.000,124,11137251,-795,0,1714764717,12964.00193269,78.23328861000482,54317.29572288 2024-05-03,19:31:59.000,124,11137286,-795,0,1714764718,12963.98172376,78.19804296000075,54317.190916080006 2024-05-03,19:32:00.000,124,11137290,-795,0,1714764719,12964.00193269,78.1557481800046,54317.288735760005 2024-05-03,19:32:01.000,124,11137300,-795,0,1714764720,12963.89415172999,78.13460078999924,54317.1979032 2024-05-03,19:32:02.000,124,11137251,-795,0,1714764721,12963.91436065999,78.07820775000437,54317.169954720004 2024-05-03,19:32:03.000,124,11137258,-795,0,1714764722,12963.887415419995,78.05706035999901,54317.1979032 2024-05-03,19:32:04.000,124,11137320,-795,0,1714764723,12963.86047018,77.97247079999943,54317.24681304 2024-05-03,19:32:05.000,124,11137287,-795,0,1714764724,12963.806579699994,77.92312689000391,54317.288735760005 2024-05-03,19:32:06.000,124,11137293,-795,0,1714764725,12963.75942553,77.87378298000112,54317.169954720004 2024-05-03,19:32:07.000,124,11137264,-795,0,1714764726,12963.685326119994,77.78919342000154,54317.16296760001 2024-05-03,19:32:08.000,124,11137272,-795,0,1714764727,12963.617963019999,77.71165299000131,54317.21187744001 2024-05-03,19:32:09.000,124,11137240,-795,0,1714764728,12963.557336229998,77.57771951999894,54317.27476152 2024-05-03,19:32:10.000,124,11137215,-795,0,1714764729,12963.429346339988,77.55657213000086,54317.18392896001 2024-05-03,19:32:11.000,124,11137260,-795,0,1714764730,12963.314829069997,77.50722821999807,54317.15598048 2024-05-03,19:32:12.000,124,11137297,-795,0,1714764731,12963.126212390001,77.4508351800032,54316.967328239996 2024-05-03,19:32:13.000,124,11137291,-795,0,1714764732,12963.132948699997,77.42263865999848,54317.002263840004 2024-05-03,19:32:14.000,124,11137315,-795,0,1714764733,12963.065585600001,77.42263865999848,54317.128032 2024-05-03,19:32:15.000,124,11137272,-795,0,1714764734,12962.991486189996,77.41558952999912,54317.10707064 2024-05-03,19:32:16.000,124,11137296,-795,0,1714764735,12962.991486189996,77.41558952999912,54317.03021232 2024-05-03,19:32:17.000,124,11137230,-795,0,1714764736,12962.92412309,77.42968778999784,54316.91143128 2024-05-03,19:32:18.000,124,11137298,-795,0,1714764737,12962.87696891999,77.42263865999848,54316.9882896 2024-05-03,19:32:19.000,124,11137323,-795,0,1714764738,12962.82307844,77.47198257000127,54316.92540552001 2024-05-03,19:32:20.000,124,11137302,-795,0,1714764739,12962.80286951,77.44378605000384,54316.8834828 2024-05-03,19:32:21.000,124,11137309,-795,0,1714764740,12962.73550640999,77.52132648000406,54316.70880480001 2024-05-03,19:32:22.000,124,11137315,-795,0,1714764741,12962.8634963,77.57067038999958,54316.785663120005 2024-05-03,19:32:23.000,124,11137306,-795,0,1714764742,12962.910650469996,77.59886691000429,54316.92540552001 2024-05-03,19:32:24.000,124,11137290,-795,0,1714764743,12962.910650469996,77.59181777999765,54316.79265024 2024-05-03,19:32:25.000,124,11137336,-795,0,1714764744,12962.930859399996,77.68345647000388,54316.967328239996 2024-05-03,19:32:26.000,124,11137319,-795,0,1714764745,12962.971277259996,77.73280037999939,54316.89745704001 2024-05-03,19:32:27.000,124,11137318,-795,0,1714764746,12962.917386779991,77.78214429000218,54316.80662448001 2024-05-03,19:32:28.000,124,11137283,-795,0,1714764747,12962.90391416,77.83853733000433,54316.84854720001 2024-05-03,19:32:29.000,124,11137317,-795,0,1714764748,12962.951068329996,77.83853733000433,54316.93239264 2024-05-03,19:32:30.000,124,11137299,-795,0,1714764749,12962.998222499991,77.88788123999984,54316.89046992 2024-05-03,19:32:31.000,124,11137297,-795,0,1714764750,12963.011695119996,77.91607776000455,54316.8834828 2024-05-03,19:32:32.000,124,11137296,-795,0,1714764751,12963.126212390001,77.93722515000263,54317.01623808001 2024-05-03,19:32:33.000,124,11137273,-795,0,1714764752,12963.106003460001,77.97951992999879,54317.07912216 2024-05-03,19:32:34.000,124,11137277,-795,0,1714764753,12963.079058219992,78.00066732000414,54316.89046992 2024-05-03,19:32:35.000,124,11137272,-795,0,1714764754,12963.079058219992,77.97247079999943,54316.97431536001 2024-05-03,19:32:36.000,124,11137294,-795,0,1714764755,12962.98474988,78.0077164500035,54316.91143128 2024-05-03,19:32:37.000,124,11137311,-795,0,1714764756,12962.98474988,77.98656905999815,54316.91143128 2024-05-03,19:32:38.000,124,11137333,-795,0,1714764757,12962.957804639991,77.97951992999879,54316.9184184 2024-05-03,19:32:39.000,124,11137334,-795,0,1714764758,12962.978013569991,77.97247079999943,54317.08610928 2024-05-03,19:32:40.000,124,11137308,-795,0,1714764759,12962.930859399996,77.97951992999879,54317.002263840004 2024-05-03,19:32:41.000,124,11137254,-795,0,1714764760,12962.870232609996,77.95132341000135,54316.93239264 2024-05-03,19:32:42.000,124,11137235,-795,0,1714764761,12962.81634212999,77.92312689000391,54316.96034112 2024-05-03,19:32:43.000,124,11137296,-795,0,1714764762,12962.708561169995,77.94427428000199,54316.89046992 2024-05-03,19:32:44.000,124,11137281,-795,0,1714764763,12962.647934379995,77.91607776000455,54316.84854720001 2024-05-03,19:32:45.000,124,11137309,-795,0,1714764764,12962.51320817999,77.93017602000327,54316.75072752 2024-05-03,19:32:46.000,124,11137302,-795,0,1714764765,12962.405427219994,77.97951992999879,54316.70181768 2024-05-03,19:32:47.000,124,11137311,-795,0,1714764766,12962.338064119998,77.98656905999815,54316.834572960004 2024-05-03,19:32:48.000,124,11137280,-795,0,1714764767,12962.290909949988,77.97247079999943,54316.8834828 2024-05-03,19:32:49.000,124,11137302,-795,0,1714764768,12962.162920059993,77.99361819000478,54316.86950856 2024-05-03,19:32:50.000,124,11137300,-795,0,1714764769,12962.082084339992,77.98656905999815,54316.77168888 2024-05-03,19:32:51.000,124,11137308,-795,0,1714764770,12961.913676589997,77.98656905999815,54316.68085632001 2024-05-03,19:32:52.000,124,11137284,-795,0,1714764771,12961.846313490001,77.97951992999879,54316.63893360001 2024-05-03,19:32:53.000,124,11137297,-795,0,1714764772,12961.772214079996,77.99361819000478,54316.65290784 2024-05-03,19:32:54.000,124,11137339,-795,0,1714764773,12961.711587289996,78.05706035999901,54316.666882080004 2024-05-03,19:32:55.000,124,11137324,-795,0,1714764774,12961.57686108999,78.06410948999837,54316.59701088 2024-05-03,19:32:56.000,124,11137294,-795,0,1714764775,12961.509497989995,78.06410948999837,54316.603998 2024-05-03,19:32:57.000,124,11137326,-795,0,1714764776,12961.44213489,78.12050253000052,54316.70181768 2024-05-03,19:32:58.000,124,11137270,-795,0,1714764777,12961.34109024,78.1416499199986,54316.6738692 2024-05-03,19:32:59.000,124,11137316,-795,0,1714764778,12961.192891419989,78.08525688000373,54316.32451320001 2024-05-03,19:33:00.000,124,11137294,-795,0,1714764779,12961.213100349989,78.1557481800046,54316.48521696 2024-05-03,19:33:01.000,124,11137329,-795,0,1714764780,12961.199627729999,78.20509209000011,54316.603998 2024-05-03,19:33:02.000,124,11137301,-795,0,1714764781,12961.165946179994,78.24738687000354,54316.55508816 2024-05-03,19:33:03.000,124,11137299,-795,0,1714764782,12961.091846769988,78.30377990999841,54316.57604952 2024-05-03,19:33:04.000,124,11137264,-795,0,1714764783,12961.078374149998,78.28263252000033,54316.54111392001 2024-05-03,19:33:05.000,124,11137308,-795,0,1714764784,12961.098583079998,78.33902556000248,54316.55508816 2024-05-03,19:33:06.000,124,11137241,-795,0,1714764785,12961.098583079998,78.388369469998,54316.58303664 2024-05-03,19:33:07.000,124,11137354,-795,0,1714764786,12961.078374149998,78.36017295000056,54316.520152560006 2024-05-03,19:33:08.000,124,11137339,-795,0,1714764787,12961.031219979988,78.44476251000015,54316.43630712 2024-05-03,19:33:09.000,124,11137327,-795,0,1714764788,12961.078374149998,78.40246773000399,54316.54111392001 2024-05-03,19:33:10.000,124,11137347,-795,0,1714764789,12961.031219979988,78.49410642000294,54316.41534576 2024-05-03,19:33:11.000,124,11137291,-795,0,1714764790,12961.031219979988,78.53640119999909,54316.48521696 2024-05-03,19:33:12.000,124,11137325,-795,0,1714764791,12961.044692599993,78.55049945999781,54316.57604952 2024-05-03,19:33:13.000,124,11137222,-795,0,1714764792,12960.883021159992,78.57869598000252,54316.36643592 2024-05-03,19:33:14.000,124,11137247,-795,0,1714764793,12960.903230089993,78.61394162999932,54316.401371520005 2024-05-03,19:33:15.000,124,11137296,-795,0,1714764794,12960.815658059997,78.64213815000403,54316.38739728 2024-05-03,19:33:16.000,124,11137248,-755,0,1714764795,12960.802185439992,78.66328554000211,54316.31053896 2024-05-03,19:33:17.000,124,11137315,-795,0,1714764796,12960.734822339997,78.69148205999954,54316.32451320001 2024-05-03,19:33:18.000,124,11137332,-795,0,1714764797,12960.748294960002,78.68443293000018,54316.42932 2024-05-03,19:33:19.000,124,11137295,-795,0,1714764798,12960.674195549997,78.73377684000297,54316.48521696 2024-05-03,19:33:20.000,124,11137304,-795,0,1714764799,12960.647250310001,78.73377684000297,54316.47124272001 2024-05-03,19:33:21.000,124,11137273,-795,0,1714764800,12960.600096139991,78.76902248999977,54316.41534576 2024-05-03,19:33:22.000,124,11137236,-795,0,1714764801,12960.54620566,78.77607161999913,54316.401371520005 2024-05-03,19:33:23.000,124,11137297,-795,0,1714764802,12960.451897319996,78.76197336000041,54316.37342304001 2024-05-03,19:33:24.000,124,11137325,-795,0,1714764803,12960.41821576999,78.81836640000256,54316.282590480005 2024-05-03,19:33:25.000,124,11137279,-795,0,1714764804,12960.32390743,78.79721901000448,54316.21271928 2024-05-03,19:33:26.000,124,11137343,-795,0,1714764805,12960.33738004999,78.87475944000471,54316.24066776 2024-05-03,19:33:27.000,124,11137328,-795,0,1714764806,12960.34411636,78.9100050900015,54316.2895776 2024-05-03,19:33:28.000,124,11137320,-795,0,1714764807,12960.32390743,78.90295596000215,54316.25464200001 2024-05-03,19:33:29.000,124,11137325,-795,0,1714764808,12960.28348957,78.9452507399983,54316.13586096001 2024-05-03,19:33:30.000,124,11137270,-795,0,1714764809,12960.270016949995,78.97344726000301,54316.19874504 2024-05-03,19:33:31.000,124,11137282,-795,0,1714764810,12960.229599089995,78.98754552000173,54316.10092536 2024-05-03,19:33:32.000,124,11137306,-795,0,1714764811,12960.21612646999,79.05098769000324,54316.079964 2024-05-03,19:33:33.000,124,11137287,-755,0,1714764812,12960.21612646999,79.02984029999789,54316.184770800006 2024-05-03,19:33:34.000,124,11137323,-795,0,1714764813,12960.148763369994,79.02984029999789,54316.14284808 2024-05-03,19:33:35.000,124,11137324,-795,0,1714764814,12960.108345509994,78.99459465000109,54316.13586096001 2024-05-03,19:33:36.000,124,11137304,-795,0,1714764815,12960.15549967999,78.9593490000043,54316.20573216001 2024-05-03,19:33:37.000,124,11137309,-795,0,1714764816,12960.23633539999,78.91705422000086,54316.24066776 2024-05-03,19:33:38.000,124,11137265,-795,0,1714764817,12960.16223599,78.93820160999894,54316.24066776 2024-05-03,19:33:39.000,124,11137285,-795,0,1714764818,12960.168972299994,78.9100050900015,54316.17778368001 2024-05-03,19:33:40.000,124,11137324,-795,0,1714764819,12960.16223599,78.93115247999958,54316.12887384001 2024-05-03,19:33:41.000,124,11137326,-795,0,1714764820,12960.20265385,78.88885770000343,54316.1498352 2024-05-03,19:33:42.000,124,11137264,-795,0,1714764821,12960.26328064,78.9593490000043,54316.26861624 2024-05-03,19:33:43.000,124,11137302,-795,0,1714764822,12960.28348957,78.98049639000237,54316.29656472001 2024-05-03,19:33:44.000,124,11137312,-795,0,1714764823,12960.3036985,79.03688943000452,54316.30355184001 2024-05-03,19:33:45.000,124,11137222,-795,0,1714764824,12960.35758897999,79.03688943000452,54316.2895776 2024-05-03,19:33:46.000,124,11137222,-795,0,1714764825,12960.290225879995,79.10033159999875,54316.12887384001 2024-05-03,19:33:47.000,124,11137273,-795,0,1714764826,12960.38453422,79.14967551000154,54316.22669352001 2024-05-03,19:33:48.000,124,11137317,-795,0,1714764827,12960.371061599995,79.19901942000433,54316.282590480005 2024-05-03,19:33:49.000,124,11137293,-795,0,1714764828,12960.39800683999,79.23426507000113,54316.24765488 2024-05-03,19:33:50.000,124,11137301,-795,0,1714764829,12960.26328064,79.28360898000392,54316.03804128001 2024-05-03,19:33:51.000,124,11137334,-795,0,1714764830,12960.35758897999,79.32590376000007,54316.17079656 2024-05-03,19:33:52.000,124,11137305,-795,0,1714764831,12960.34411636,79.34000201999879,54316.19874504 2024-05-03,19:33:53.000,124,11137274,-795,0,1714764832,12960.41821576999,79.32590376000007,54316.24765488 2024-05-03,19:33:54.000,124,11137296,-795,0,1714764833,12960.38453422,79.34705114999815,54316.17079656 2024-05-03,19:33:55.000,124,11137314,-795,0,1714764834,12960.35758897999,79.33295288999943,54316.163809440004 2024-05-03,19:33:56.000,124,11137307,-795,0,1714764835,12960.31717111999,79.35410028000479,54316.233680640005 2024-05-03,19:33:57.000,124,11137322,-795,0,1714764836,12960.33738004999,79.31885463000071,54316.10791248001 2024-05-03,19:33:58.000,124,11137316,-795,0,1714764837,12960.32390743,79.34000201999879,54316.09393824 2024-05-03,19:33:59.000,124,11137309,-795,0,1714764838,12960.36432529,79.304756370002,54316.22669352001 2024-05-03,19:34:00.000,124,11137278,-795,0,1714764839,12960.35758897999,79.304756370002,54316.2197064 2024-05-03,19:34:01.000,124,11137255,-795,0,1714764840,12960.36432529,79.23426507000113,54316.17079656 2024-05-03,19:34:02.000,124,11137304,-795,0,1714764841,12960.27675325999,79.22016681000241,54316.17778368001 2024-05-03,19:34:03.000,124,11137272,-795,0,1714764842,12960.21612646999,79.18492115999834,54316.233680640005 2024-05-03,19:34:04.000,124,11137294,-795,0,1714764843,12960.189181229995,79.21311768000305,54316.17778368001 2024-05-03,19:34:05.000,124,11137336,-795,0,1714764844,12960.128554439994,79.17787202999898,54316.10791248001 2024-05-03,19:34:06.000,124,11137317,-795,0,1714764845,12960.101609199999,79.18492115999834,54316.114899600005 2024-05-03,19:34:07.000,124,11137306,-795,0,1714764846,12960.128554439994,79.16377377000026,54316.233680640005 2024-05-03,19:34:08.000,124,11137337,-795,0,1714764847,12960.047718719994,79.14967551000154,54316.27560336001 2024-05-03,19:34:09.000,124,11137298,-795,0,1714764848,12959.953410379989,79.1214789900041,54316.26861624 2024-05-03,19:34:10.000,124,11137270,-795,0,1714764849,12959.892783589989,79.17787202999898,54316.15682232001 2024-05-03,19:34:11.000,124,11137309,-795,0,1714764850,12959.865838349993,79.14967551000154,54316.01009280001 2024-05-03,19:34:12.000,124,11137312,-795,0,1714764851,12959.818684179998,79.12852812000347,54316.079964 2024-05-03,19:34:13.000,124,11137343,-795,0,1714764852,12959.832156799988,79.10738072999811,54316.20573216001 2024-05-03,19:34:14.000,124,11137341,-795,0,1714764853,12959.697430599997,79.11442986000475,54316.10791248001 2024-05-03,19:34:15.000,124,11137287,-795,0,1714764854,12959.683957979993,79.08623334000004,54316.114899600005 2024-05-03,19:34:16.000,124,11137357,-795,0,1714764855,12959.677221669997,79.03688943000452,54316.19874504 2024-05-03,19:34:17.000,124,11137267,-795,0,1714764856,12959.744584769993,79.05098769000324,54316.282590480005 2024-05-03,19:34:18.000,124,11137251,-795,0,1714764857,12959.697430599997,79.04393856000388,54316.233680640005 2024-05-03,19:34:19.000,124,11137332,-795,0,1714764858,12959.657012739997,79.02279116999853,54316.184770800006 2024-05-03,19:34:20.000,124,11137349,-795,0,1714764859,12959.589649640002,78.99459465000109,54316.10791248001 2024-05-03,19:34:21.000,124,11137338,-795,0,1714764860,12959.596385949997,78.98754552000173,54315.98913144001 2024-05-03,19:34:22.000,124,11137329,-795,0,1714764861,12959.603122259992,79.02984029999789,54316.21271928 2024-05-03,19:34:23.000,124,11137313,-635,0,1714764862,12959.650276430002,79.0580368200026,54316.19874504 2024-05-03,19:34:24.000,124,11137302,-795,0,1714764863,12959.616594879997,79.10033159999875,54316.17079656 2024-05-03,19:34:25.000,124,11137302,-795,0,1714764864,12959.582913329992,79.14262638000218,54316.114899600005 2024-05-03,19:34:26.000,124,11137360,-795,0,1714764865,12959.508813920002,79.1919702899977,54316.00310568 2024-05-03,19:34:27.000,124,11137322,-795,0,1714764866,12959.569440710002,79.26246158999857,54316.05201552 2024-05-03,19:34:28.000,124,11137270,-795,0,1714764867,12959.542495469992,79.31885463000071,54316.065989760005 2024-05-03,19:34:29.000,124,11137341,-795,0,1714764868,12959.522286539992,79.41049331999966,54316.08695112001 2024-05-03,19:34:30.000,124,11137327,-675,0,1714764869,12959.394296649996,79.5162302700046,54315.996118560004 2024-05-03,19:34:31.000,124,11137334,-715,0,1714764870,12959.380824029991,79.57967243999883,54316.017079920006 2024-05-03,19:34:32.000,124,11137330,-795,0,1714764871,12959.367351410001,79.60786896000354,54316.184770800006 2024-05-03,19:34:33.000,124,11137262,-795,0,1714764872,12959.313460929996,79.68540939000377,54316.12887384001 2024-05-03,19:34:34.000,124,11137297,-795,0,1714764873,12959.252834139996,79.73475329999928,54316.10092536 2024-05-03,19:34:35.000,124,11137271,-795,0,1714764874,12959.15852579999,79.78409721000207,54315.94022160001 2024-05-03,19:34:36.000,124,11137319,-795,0,1714764875,12959.09789900999,79.84049025000422,54315.94022160001 2024-05-03,19:34:37.000,124,11137309,-795,0,1714764876,12959.03727221999,79.84049025000422,54315.88432464 2024-05-03,19:34:38.000,124,11137297,-795,0,1714764877,12959.0237996,79.86868677000166,54316.02406704 2024-05-03,19:34:39.000,124,11137306,-795,0,1714764878,12958.91601863999,79.94622720000189,54316.12188672 2024-05-03,19:34:40.000,124,11137290,-795,0,1714764879,12958.87560077999,79.92507981000381,54315.98913144001 2024-05-03,19:34:41.000,124,11137302,-795,0,1714764880,12958.801501369999,79.94622720000189,54316.05900264001 2024-05-03,19:34:42.000,124,11137376,-795,0,1714764881,12958.747610889994,79.88278503000038,54316.12887384001 2024-05-03,19:34:43.000,124,11137319,-795,0,1714764882,12958.781292439999,79.88983415999974,54316.10791248001 2024-05-03,19:34:44.000,124,11137332,-795,0,1714764883,12958.761083509999,79.90393241999845,54316.08695112001 2024-05-03,19:34:45.000,124,11137311,-795,0,1714764884,12958.653302549988,79.88983415999974,54315.996118560004 2024-05-03,19:34:46.000,124,11137340,-795,0,1714764885,12958.633093619988,79.87573590000102,54315.96817008001 2024-05-03,19:34:47.000,124,11137292,-795,0,1714764886,12958.686984099993,79.84753938000358,54316.114899600005 2024-05-03,19:34:48.000,124,11137337,-795,0,1714764887,12958.639829929998,79.86868677000166,54316.065989760005 2024-05-03,19:34:49.000,124,11137317,-795,0,1714764888,12958.552257900003,79.84753938000358,54315.849389040006 2024-05-03,19:34:50.000,124,11137304,-795,0,1714764889,12958.592675759988,79.85458851000294,54315.96118296001 2024-05-03,19:34:51.000,124,11137227,-715,0,1714764890,12958.626357309993,79.86868677000166,54315.96118296001 2024-05-03,19:34:52.000,124,11137309,-795,0,1714764891,12958.639829929998,79.90393241999845,54315.96817008001 2024-05-03,19:34:53.000,124,11137294,-795,0,1714764892,12958.639829929998,79.91803068000445,54315.98913144001 2024-05-03,19:34:54.000,124,11137287,-795,0,1714764893,12958.592675759988,79.98852197999804,54315.898298880005 2024-05-03,19:34:55.000,124,11137293,-795,0,1714764894,12958.626357309993,80.0096693700034,54315.91926024001 2024-05-03,19:34:56.000,124,11137335,-795,0,1714764895,12958.680247789998,80.0731115400049,54316.02406704 2024-05-03,19:34:57.000,124,11137301,-795,0,1714764896,12958.666775169993,80.04491502000019,54316.017079920006 2024-05-03,19:34:58.000,124,11137207,-795,0,1714764897,12958.585939449993,80.1436028399985,54315.94022160001 2024-05-03,19:34:59.000,124,11137322,-635,0,1714764898,12958.673511479989,80.15065196999785,54315.98214432 2024-05-03,19:35:00.000,124,11137341,-795,0,1714764899,12958.592675759988,80.22114326999872,54315.89131176001 2024-05-03,19:35:01.000,124,11137326,-795,0,1714764900,12958.565730519993,80.19999588000064,54315.85637616 2024-05-03,19:35:02.000,124,11137349,-795,0,1714764901,12958.585939449993,80.26343805000215,54315.91926024001 2024-05-03,19:35:03.000,124,11137304,-795,0,1714764902,12958.585939449993,80.23524153000471,54315.96817008001 2024-05-03,19:35:04.000,124,11137348,-795,0,1714764903,12958.491631110002,80.31278195999766,54315.93323448 2024-05-03,19:35:05.000,124,11137323,-795,0,1714764904,12958.478158489997,80.28458544000023,54315.89131176001 2024-05-03,19:35:06.000,124,11137292,-795,0,1714764905,12958.464685869993,80.28458544000023,54315.905286 2024-05-03,19:35:07.000,124,11137321,-795,0,1714764906,12958.464685869993,80.29868369999895,54315.905286 2024-05-03,19:35:08.000,124,11137305,-715,0,1714764907,12958.431004320002,80.31278195999766,54315.89131176001 2024-05-03,19:35:09.000,124,11137310,-795,0,1714764908,12958.478158489997,80.24229066000407,54315.87733752 2024-05-03,19:35:10.000,124,11137307,-795,0,1714764909,12958.410795390002,80.26343805000215,54315.898298880005 2024-05-03,19:35:11.000,124,11137289,-795,0,1714764910,12958.437740629997,80.28458544000023,54315.9751572 2024-05-03,19:35:12.000,124,11137320,-795,0,1714764911,12958.444476939992,80.29163456999959,54316.03105416 2024-05-03,19:35:13.000,124,11137294,-795,0,1714764912,12958.464685869993,80.27753631000087,54316.05201552 2024-05-03,19:35:14.000,124,11137293,-795,0,1714764913,12958.464685869993,80.3057328299983,54315.98913144001 2024-05-03,19:35:15.000,124,11137326,-795,0,1714764914,12958.410795390002,80.23524153000471,54315.64676256 2024-05-03,19:35:16.000,124,11137317,-795,0,1714764915,12958.383850149992,80.29868369999895,54315.66772392 2024-05-03,19:35:17.000,124,11137300,-795,0,1714764916,12958.484894799993,80.24933979000343,54315.89131176001 2024-05-03,19:35:18.000,124,11137333,-795,0,1714764917,12958.478158489997,80.28458544000023,54315.86336328 2024-05-03,19:35:19.000,124,11137320,-795,0,1714764918,12958.606148379993,80.1717993600032,54315.849389040006 2024-05-03,19:35:20.000,124,11137326,-795,0,1714764919,12958.666775169993,80.11540632000106,54315.73759512 2024-05-03,19:35:21.000,124,11137299,-795,0,1714764920,12958.808237679994,80.05901327999891,54315.64676256 2024-05-03,19:35:22.000,124,11137300,-795,0,1714764921,12958.94296388,80.22114326999872,54315.75855648 2024-05-03,19:35:23.000,124,11137342,-795,0,1714764922,12958.99685435999,80.36917499999981,54315.74458224 2024-05-03,19:35:24.000,124,11137305,-795,0,1714764923,12958.949700189994,80.47491195000475,54315.84240192001 2024-05-03,19:35:25.000,124,11137321,-795,0,1714764924,12958.87560077999,80.52425586000027,54315.730608000005 2024-05-03,19:35:26.000,124,11137291,-795,0,1714764925,12958.868864469994,80.59474716000113,54315.82144056001 2024-05-03,19:35:27.000,124,11137294,-795,0,1714764926,12958.909282329994,80.57359977000306,54315.996118560004 2024-05-03,19:35:28.000,124,11137322,-795,0,1714764927,12958.93622756999,80.69343497999944,54316.017079920006 2024-05-03,19:35:29.000,124,11137285,-795,0,1714764928,12958.929491259994,80.68638585000008,54316.017079920006 2024-05-03,19:35:30.000,124,11137259,-795,0,1714764929,12958.949700189994,80.74982802000159,54315.96817008001 2024-05-03,19:35:31.000,124,11137299,-795,0,1714764930,12958.94296388,80.7639262800003,54315.87733752 2024-05-03,19:35:32.000,124,11137357,-795,0,1714764931,12958.94296388,80.83441758000117,54315.87035040001 2024-05-03,19:35:33.000,124,11137300,-795,0,1714764932,12959.04400853,80.91900714000076,54315.96118296001 2024-05-03,19:35:34.000,124,11137370,-795,0,1714764933,12959.06421746,80.99654757000098,54315.996118560004 2024-05-03,19:35:35.000,124,11137366,-795,0,1714764934,12959.111371629995,81.03884235000442,54315.9751572 2024-05-03,19:35:36.000,124,11137305,-795,0,1714764935,12959.171998419995,81.14457930000208,54315.8354148 2024-05-03,19:35:37.000,124,11137309,-795,0,1714764936,12959.30672462,81.22916886000166,54316.08695112001 2024-05-03,19:35:38.000,124,11137320,-795,0,1714764937,12959.380824029991,81.35605320000468,54316.017079920006 2024-05-03,19:35:39.000,124,11137285,-795,0,1714764938,12959.475132369997,81.38424972000212,54316.05900264001 2024-05-03,19:35:40.000,124,11137309,-795,0,1714764939,12959.461659749992,81.51818319000449,54315.98214432 2024-05-03,19:35:41.000,124,11137323,-795,0,1714764940,12959.576177019997,81.53933058000257,54315.94022160001 2024-05-03,19:35:42.000,124,11137311,-795,0,1714764941,12959.704166909993,81.66621491999831,54315.98913144001 2024-05-03,19:35:43.000,124,11137325,-795,0,1714764942,12959.872574659988,81.72260796000046,54316.114899600005 2024-05-03,19:35:44.000,124,11137369,-795,0,1714764943,12959.960146689999,81.80014839000069,54316.08695112001 2024-05-03,19:35:45.000,124,11137352,-795,0,1714764944,12960.101609199999,81.84949230000348,54316.15682232001 2024-05-03,19:35:46.000,124,11137186,-795,0,1714764945,12960.22286278,81.91998360000434,54316.19175792 2024-05-03,19:35:47.000,124,11137344,-795,0,1714764946,12960.32390743,82.01162229000329,54316.114899600005 2024-05-03,19:35:48.000,124,11137301,-795,0,1714764947,12960.411479459995,82.12440837000031,54316.163809440004 2024-05-03,19:35:49.000,124,11137283,-795,0,1714764948,12960.512524109996,82.15260488999775,54316.17778368001 2024-05-03,19:35:50.000,124,11137300,-795,0,1714764949,12960.573150899996,82.25129271000333,54316.13586096001 2024-05-03,19:35:51.000,124,11137354,-795,0,1714764950,12960.687668170001,82.34293140000227,54316.22669352001 2024-05-03,19:35:52.000,124,11137294,-795,0,1714764951,12960.815658059997,82.38522617999843,54316.31752608 2024-05-03,19:35:53.000,124,11137323,-795,0,1714764952,12960.876284849997,82.47686487000465,54316.29656472001 2024-05-03,19:35:54.000,124,11137282,-795,0,1714764953,12960.930175330002,82.55440530000487,54316.282590480005 2024-05-03,19:35:55.000,124,11137312,-795,0,1714764954,12961.024483669993,82.58965095000167,54316.14284808 2024-05-03,19:35:56.000,124,11137315,-795,0,1714764955,12961.011011049988,82.69538789999933,54316.20573216001 2024-05-03,19:35:57.000,124,11137323,-795,0,1714764956,12961.078374149998,82.70243702999869,54316.31752608 2024-05-03,19:35:58.000,124,11137318,-795,0,1714764957,12961.139000939998,82.77292832999956,54316.352461680006 2024-05-03,19:35:59.000,124,11137351,-795,0,1714764958,12961.165946179994,82.82932137000171,54316.42233288001 2024-05-03,19:36:00.000,124,11137311,-755,0,1714764959,12961.152473559989,82.83637050000107,54316.450281360005 2024-05-03,19:36:01.000,124,11137280,-795,0,1714764960,12961.165946179994,82.87161614999786,54316.44329424001 2024-05-03,19:36:02.000,124,11137288,-795,0,1714764961,12961.199627729999,82.92096006000065,54316.54111392001 2024-05-03,19:36:03.000,124,11137332,-795,0,1714764962,12961.206364039994,82.90686180000193,54316.51316544001 2024-05-03,19:36:04.000,124,11137311,-795,0,1714764963,12961.179418799999,82.92800919000001,54316.52713968 2024-05-03,19:36:05.000,124,11137304,-795,0,1714764964,12961.098583079998,82.94210744999873,54316.42932 2024-05-03,19:36:06.000,124,11137338,-795,0,1714764965,12961.051428909988,82.95620571000472,54316.58303664 2024-05-03,19:36:07.000,124,11137284,-795,0,1714764966,12961.159209869998,82.94915657999809,54316.69483056 2024-05-03,19:36:08.000,124,11137302,-795,0,1714764967,12961.091846769988,82.92800919000001,54316.687843440006 2024-05-03,19:36:09.000,124,11137324,-795,0,1714764968,12961.071637839988,82.94915657999809,54316.666882080004 2024-05-03,19:36:10.000,124,11137257,-755,0,1714764969,12961.031219979988,82.94915657999809,54316.617972240005 2024-05-03,19:36:11.000,124,11137307,-795,0,1714764970,12960.970593190003,82.94915657999809,54316.46425560001 2024-05-03,19:36:12.000,124,11137317,-795,0,1714764971,12960.930175330002,82.94210744999873,54316.57604952 2024-05-03,19:36:13.000,124,11137350,-795,0,1714764972,12960.936911639998,82.94210744999873,54316.56207528001 2024-05-03,19:36:14.000,124,11137296,-795,0,1714764973,12960.977329499998,83.00554962000024,54316.687843440006 2024-05-03,19:36:15.000,124,11137286,-795,0,1714764974,12960.970593190003,82.98440223000216,54316.63194648001 2024-05-03,19:36:16.000,124,11137311,-795,0,1714764975,12960.950384260002,83.01964787999896,54316.58303664 2024-05-03,19:36:17.000,124,11137232,-795,0,1714764976,12960.936911639998,83.01964787999896,54316.499191200004 2024-05-03,19:36:18.000,124,11137333,-795,0,1714764977,12960.990802120003,83.0125987499996,54316.736753280005 2024-05-03,19:36:19.000,124,11137293,-795,0,1714764978,12960.997538429998,83.10423743999854,54316.65290784 2024-05-03,19:36:20.000,124,11137351,-795,0,1714764979,12960.930175330002,83.16063048000069,54316.59002376001 2024-05-03,19:36:21.000,124,11137312,-795,0,1714764980,12960.990802120003,83.17472873999941,54316.569062400005 2024-05-03,19:36:22.000,124,11137333,-795,0,1714764981,12961.031219979988,83.23112178000156,54316.72976616001 2024-05-03,19:36:23.000,124,11137313,-795,0,1714764982,12961.098583079998,83.26636742999835,54316.79265024 2024-05-03,19:36:24.000,124,11137330,-795,0,1714764983,12961.071637839988,83.27341655999771,54316.8136116 2024-05-03,19:36:25.000,124,11137255,-795,0,1714764984,12961.078374149998,83.26636742999835,54316.65290784 2024-05-03,19:36:26.000,124,11137342,-795,0,1714764985,12961.233309279989,83.26636742999835,54316.86950856 2024-05-03,19:36:27.000,124,11137326,-795,0,1714764986,12961.307408689994,83.26636742999835,54316.904444160005 2024-05-03,19:36:28.000,124,11137341,-795,0,1714764987,12961.260254519999,83.26636742999835,54316.953354000005 2024-05-03,19:36:29.000,124,11137344,-795,0,1714764988,12961.27372713999,83.259318299999,54316.98130248 2024-05-03,19:36:30.000,124,11137317,-795,0,1714764989,12961.246781899994,83.27341655999771,54316.82758584001 2024-05-03,19:36:31.000,124,11137334,-795,0,1714764990,12961.327617619994,83.25226916999964,54316.97431536001 2024-05-03,19:36:32.000,124,11137328,-795,0,1714764991,12961.37477178999,83.18882699999813,54317.07912216 2024-05-03,19:36:33.000,124,11137258,-795,0,1714764992,12961.37477178999,83.21702352000284,54317.09309640001 2024-05-03,19:36:34.000,124,11137277,-795,0,1714764993,12961.300672379999,83.20292526000412,54316.99527672001 2024-05-03,19:36:35.000,124,11137366,-795,0,1714764994,12961.307408689994,83.18177786999877,54317.00925096 2024-05-03,19:36:36.000,124,11137327,-795,0,1714764995,12961.219836659999,83.19587613000476,54316.91143128 2024-05-03,19:36:37.000,124,11137320,-795,0,1714764996,12961.165946179994,83.18177786999877,54316.98130248 2024-05-03,19:36:38.000,124,11137317,-795,0,1714764997,12961.091846769988,83.19587613000476,54316.87649568001 2024-05-03,19:36:39.000,124,11137369,-795,0,1714764998,12961.260254519999,83.16767961000005,54317.15598048 2024-05-03,19:36:40.000,124,11137290,-795,0,1714764999,12961.179418799999,83.16063048000069,54317.07912216 2024-05-03,19:36:41.000,124,11137281,-795,0,1714765000,12961.165946179994,83.13948309000261,54317.01623808001 2024-05-03,19:36:42.000,124,11137249,-795,0,1714765001,12961.172682489989,83.13948309000261,54316.967328239996 2024-05-03,19:36:43.000,124,11137274,-795,0,1714765002,12961.159209869998,83.13948309000261,54317.072135040005 2024-05-03,19:36:44.000,124,11137331,-795,0,1714765003,12961.091846769988,83.13243396000325,54317.01623808001 2024-05-03,19:36:45.000,124,11137350,-795,0,1714765004,12961.085110459993,83.14653222000197,54317.17694184 2024-05-03,19:36:46.000,124,11137310,-795,0,1714765005,12961.112055699989,83.16767961000005,54317.135019119996 2024-05-03,19:36:47.000,124,11137350,-795,0,1714765006,12961.098583079998,83.20292526000412,54317.0581608 2024-05-03,19:36:48.000,124,11137301,-795,0,1714765007,12961.064901529993,83.20997439000348,54317.072135040005 2024-05-03,19:36:49.000,124,11137323,-795,0,1714765008,12961.139000939998,83.30866221000178,54317.06514792001 2024-05-03,19:36:50.000,124,11137298,-795,0,1714765009,12961.139000939998,83.40030090000073,54316.92540552001 2024-05-03,19:36:51.000,124,11137301,-795,0,1714765010,12961.260254519999,83.4707922000016,54317.03719944 2024-05-03,19:36:52.000,124,11137369,-795,0,1714765011,12961.287199759994,83.52013611000439,54317.18392896001 2024-05-03,19:36:53.000,124,11137284,-795,0,1714765012,12961.37477178999,83.50603784999839,54317.169954720004 2024-05-03,19:36:54.000,124,11137331,-795,0,1714765013,12961.42192596,83.51308697999775,54317.190916080006 2024-05-03,19:36:55.000,124,11137338,-795,0,1714765014,12961.489289059995,83.63292219000141,54317.26078728001 2024-05-03,19:36:56.000,124,11137336,-795,0,1714765015,12961.56338847,83.6681678399982,54317.42149104 2024-05-03,19:36:57.000,124,11137283,-795,0,1714765016,12961.62401526,83.73161000999971,54317.40052968001 2024-05-03,19:36:58.000,124,11137336,-795,0,1714765017,12961.67790573999,83.7809539200025,54317.407516800005 2024-05-03,19:36:59.000,124,11137302,-795,0,1714765018,12961.70485098,83.84439609000401,54317.35161984001 2024-05-03,19:37:00.000,124,11137305,-795,0,1714765019,12961.69811466999,83.94308391000231,54317.2677744 2024-05-03,19:37:01.000,124,11137323,-795,0,1714765020,12961.758741459991,83.97128042999975,54317.302709999996 2024-05-03,19:37:02.000,124,11137281,-795,0,1714765021,12961.853049799996,84.02062434000254,54317.407516800005 2024-05-03,19:37:03.000,124,11137304,-795,0,1714765022,12961.920412899992,84.08406651000405,54317.47738800001 2024-05-03,19:37:04.000,124,11137326,-795,0,1714765023,12961.933885519997,84.14045954999892,54317.51931072001 2024-05-03,19:37:05.000,124,11137291,-795,0,1714765024,12961.906940280001,84.18980346000171,54317.43546528 2024-05-03,19:37:06.000,124,11137333,-795,0,1714765025,12961.967567070002,84.16865607000364,54317.47738800001 2024-05-03,19:37:07.000,124,11137335,-795,0,1714765026,12961.967567070002,84.21799997999915,54317.49136224 2024-05-03,19:37:08.000,124,11137288,-795,0,1714765027,12961.947358140002,84.21095084999979,54317.526297840006 2024-05-03,19:37:09.000,124,11137327,-795,0,1714765028,12961.913676589997,84.21095084999979,54317.53328496 2024-05-03,19:37:10.000,124,11137307,-795,0,1714765029,12961.879995039992,84.22504910999851,54317.39354256 2024-05-03,19:37:11.000,124,11137345,-795,0,1714765030,12961.886731350001,84.22504910999851,54317.49136224 2024-05-03,19:37:12.000,124,11137305,-795,0,1714765031,12961.886731350001,84.19685259000107,54317.624117520005 2024-05-03,19:37:13.000,124,11137353,-795,0,1714765032,12961.853049799996,84.19685259000107,54317.56822056001 2024-05-03,19:37:14.000,124,11137257,-795,0,1714765033,12961.792423009996,84.25324563000322,54317.46341376 2024-05-03,19:37:15.000,124,11137315,-795,0,1714765034,12961.66443312,84.26029476000258,54317.407516800005 2024-05-03,19:37:16.000,124,11137336,-795,0,1714765035,12961.65769680999,84.24619650000386,54317.40052968001 2024-05-03,19:37:17.000,124,11137323,-795,0,1714765036,12961.590333709995,84.24619650000386,54317.48437512 2024-05-03,19:37:18.000,124,11137344,-675,0,1714765037,12961.469080129995,84.23209823999787,54317.456426640005 2024-05-03,19:37:19.000,124,11137341,-795,0,1714765038,12961.570124779995,84.2743930200013,54317.56822056001 2024-05-03,19:37:20.000,124,11137341,-795,0,1714765039,12961.51623429999,84.28144215000066,54317.5123236 2024-05-03,19:37:21.000,124,11137330,-795,0,1714765040,12961.51623429999,84.28144215000066,54317.40052968001 2024-05-03,19:37:22.000,124,11137334,-795,0,1714765041,12961.529706919995,84.30258953999873,54317.46341376 2024-05-03,19:37:23.000,124,11137323,-795,0,1714765042,12961.489289059995,84.35898258000088,54317.40052968001 2024-05-03,19:37:24.000,124,11137342,-795,0,1714765043,12961.53644322999,84.3378351900028,54317.37956832001 2024-05-03,19:37:25.000,124,11137341,-795,0,1714765044,12961.529706919995,84.36603171000024,54317.239825920005 2024-05-03,19:37:26.000,124,11137336,-795,0,1714765045,12961.54317954,84.41537562000303,54317.302709999996 2024-05-03,19:37:27.000,124,11137344,-795,0,1714765046,12961.65769680999,84.45767039999919,54317.37956832001 2024-05-03,19:37:28.000,124,11137333,-795,0,1714765047,12961.67790573999,84.45062126999983,54317.29572288 2024-05-03,19:37:29.000,124,11137301,-795,0,1714765048,12961.70485098,84.45767039999919,54317.37956832001 2024-05-03,19:37:30.000,124,11137302,-795,0,1714765049,12961.70485098,84.45062126999983,54317.30969712001 2024-05-03,19:37:31.000,124,11137347,-795,0,1714765050,12961.69811466999,84.49996518000262,54317.17694184 2024-05-03,19:37:32.000,124,11137360,-795,0,1714765051,12961.650960499996,84.46471952999855,54317.25380016 2024-05-03,19:37:33.000,124,11137331,-795,0,1714765052,12961.752005149996,84.46471952999855,54317.28174864001 2024-05-03,19:37:34.000,124,11137322,-795,0,1714765053,12961.799159319991,84.47881779000454,54317.3725812 2024-05-03,19:37:35.000,124,11137304,-795,0,1714765054,12961.805895630001,84.47881779000454,54317.27476152 2024-05-03,19:37:36.000,124,11137356,-795,0,1714765055,12961.799159319991,84.41537562000303,54317.2677744 2024-05-03,19:37:37.000,124,11137302,-795,0,1714765056,12961.893467659997,84.45062126999983,54317.39354256 2024-05-03,19:37:38.000,124,11137272,-795,0,1714765057,12961.866522420001,84.39422822999768,54317.42847816001 2024-05-03,19:37:39.000,124,11137354,-795,0,1714765058,12961.900203969992,84.44357214000047,54317.40052968001 2024-05-03,19:37:40.000,124,11137343,-795,0,1714765059,12961.933885519997,84.39422822999768,54317.288735760005 2024-05-03,19:37:41.000,124,11137320,-795,0,1714765060,12961.981039689992,84.38012996999896,54317.27476152 2024-05-03,19:37:42.000,124,11137350,-795,0,1714765061,12962.075348029997,84.35193345000152,54317.43546528 2024-05-03,19:37:43.000,124,11137332,-795,0,1714765062,12962.142711129993,84.35898258000088,54317.47738800001 2024-05-03,19:37:44.000,124,11137281,-795,0,1714765063,12962.149447440002,84.3096386699981,54317.49136224 2024-05-03,19:37:45.000,124,11137292,-795,0,1714765064,12962.216810539998,84.30258953999873,54317.42847816001 2024-05-03,19:37:46.000,124,11137273,-795,0,1714765065,12962.277437329998,84.35898258000088,54317.48437512 2024-05-03,19:37:47.000,124,11137330,-795,0,1714765066,12962.317855189998,84.36603171000024,54317.4424524 2024-05-03,19:37:48.000,124,11137281,-795,0,1714765067,12962.371745669989,84.35193345000152,54317.37956832001 2024-05-03,19:37:49.000,124,11137325,-795,0,1714765068,12962.519944489999,84.39422822999768,54317.49136224 2024-05-03,19:37:50.000,124,11137328,-795,0,1714765069,12962.526680799994,84.42947388000175,54317.3725812 2024-05-03,19:37:51.000,124,11137308,-795,0,1714765070,12962.587307589994,84.42947388000175,54317.43546528 2024-05-03,19:37:52.000,124,11137322,-795,0,1714765071,12962.688352239995,84.4858669200039,54317.58918192 2024-05-03,19:37:53.000,124,11137334,-795,0,1714765072,12962.80286951,84.51406344000134,54317.53328496 2024-05-03,19:37:54.000,124,11137315,-795,0,1714765073,12962.829814749995,84.4858669200039,54317.54725920001 2024-05-03,19:37:55.000,124,11137358,-795,0,1714765074,12962.890441539996,84.57045648000349,54317.43546528 2024-05-03,19:37:56.000,124,11137279,-795,0,1714765075,12962.971277259996,84.5845547400022,54317.46341376 2024-05-03,19:37:57.000,124,11137344,-795,0,1714765076,12963.072321909996,84.57750561000285,54317.54027208 2024-05-03,19:37:58.000,124,11137305,-795,0,1714765077,12963.119476079992,84.59160387000156,54317.58918192 2024-05-03,19:37:59.000,124,11137328,-755,0,1714765078,12963.207048110002,84.62684951999836,54317.65905312 2024-05-03,19:38:00.000,124,11137355,-795,0,1714765079,12963.220520729992,84.60570213000028,54317.624117520005 2024-05-03,19:38:01.000,124,11137351,-795,0,1714765080,12963.233993349997,84.66209517000243,54317.575207680005 2024-05-03,19:38:02.000,124,11137275,-795,0,1714765081,12963.274411209997,84.66914430000179,54317.5821948 2024-05-03,19:38:03.000,124,11137315,-795,0,1714765082,12963.281147519992,84.69734081999923,54317.624117520005 2024-05-03,19:38:04.000,124,11137330,-795,0,1714765083,12963.294620139997,84.68324256000051,54317.624117520005 2024-05-03,19:38:05.000,124,11137334,-795,0,1714765084,12963.281147519992,84.71143907999794,54317.51931072001 2024-05-03,19:38:06.000,124,11137325,-795,0,1714765085,12963.301356449992,84.69734081999923,54317.505336480004 2024-05-03,19:38:07.000,124,11137316,-715,0,1714765086,12963.449555269988,84.71848821000458,54317.73591144001 2024-05-03,19:38:08.000,124,11137397,-795,0,1714765087,12963.449555269988,84.71143907999794,54317.652066 2024-05-03,19:38:09.000,124,11137305,-795,0,1714765088,12963.489973129988,84.71143907999794,54317.742898560005 2024-05-03,19:38:10.000,124,11137322,-795,0,1714765089,12963.584281469994,84.66914430000179,54317.72892432 2024-05-03,19:38:11.000,124,11137350,-795,0,1714765090,12963.617963019999,84.72553734000394,54317.693988720006 2024-05-03,19:38:12.000,124,11137363,-795,0,1714765091,12963.719007669999,84.69734081999923,54317.693988720006 2024-05-03,19:38:13.000,124,11137378,-795,0,1714765092,12963.81331600999,84.69029168999987,54317.861679600006 2024-05-03,19:38:14.000,124,11137363,-795,0,1714765093,12963.92109697,84.64799691000371,54317.88264096001 2024-05-03,19:38:15.000,124,11137317,-795,0,1714765094,12963.988460069995,84.65504604000307,54317.840718240004 2024-05-03,19:38:16.000,124,11137345,-795,0,1714765095,12964.06255948,84.5845547400022,54317.81975688 2024-05-03,19:38:17.000,124,11137305,-795,0,1714765096,12964.18381306,84.61275125999964,54317.93853792 2024-05-03,19:38:18.000,124,11137350,-795,0,1714765097,12964.284857710001,84.55635822000477,54317.87565384 2024-05-03,19:38:19.000,124,11137331,-795,0,1714765098,12964.257912469991,84.59160387000156,54317.742898560005 2024-05-03,19:38:20.000,124,11137305,-795,0,1714765099,12964.345484500001,84.59160387000156,54317.840718240004 2024-05-03,19:38:21.000,124,11137293,-795,0,1714765100,12964.419583909992,84.5845547400022,54317.81975688 2024-05-03,19:38:22.000,124,11137364,-795,0,1714765101,12964.581255349993,84.53521082999941,54317.93853792 2024-05-03,19:38:23.000,124,11137313,-795,0,1714765102,12964.715981549998,84.53521082999941,54317.95251216001 2024-05-03,19:38:24.000,124,11137318,-795,0,1714765103,12964.756399409998,84.55635822000477,54317.9664864 2024-05-03,19:38:25.000,124,11137278,-795,0,1714765104,12964.702508929993,84.619800389999,54317.84770536 2024-05-03,19:38:26.000,124,11137266,-795,0,1714765105,12964.776608339998,84.66209517000243,54317.85469248001 2024-05-03,19:38:27.000,124,11137302,-795,0,1714765106,12964.850707749989,84.64799691000371,54317.93155080001 2024-05-03,19:38:28.000,124,11137354,-795,0,1714765107,12964.884389299994,84.70438994999859,54317.98046064001 2024-05-03,19:38:29.000,124,11137385,-795,0,1714765108,12964.91133453999,84.70438994999859,54317.8966152 2024-05-03,19:38:30.000,124,11137349,-795,0,1714765109,12964.904598229994,84.7960286400048,54317.85469248001 2024-05-03,19:38:31.000,124,11137306,-795,0,1714765110,12965.01237918999,84.85242167999968,54317.94552504 2024-05-03,19:38:32.000,124,11137339,-795,0,1714765111,12965.01237918999,84.85242167999968,54318.078280320005 2024-05-03,19:38:33.000,124,11137317,-795,0,1714765112,12965.07300597999,84.88766733000375,54318.1062288 2024-05-03,19:38:34.000,124,11137306,-795,0,1714765113,12965.07300597999,84.95815863000462,54318.08526744 2024-05-03,19:38:35.000,124,11137384,-795,0,1714765114,12965.03932443,84.98635515000205,54318.141164399996 2024-05-03,19:38:36.000,124,11137309,-795,0,1714765115,12965.005642879994,85.01455166999949,54318.008409120004 2024-05-03,19:38:37.000,124,11137321,-795,0,1714765116,12964.99890657,85.03569906000484,54318.0363576 2024-05-03,19:38:38.000,124,11137353,-795,0,1714765117,12964.99217025999,85.0427481900042,54318.09225456 2024-05-03,19:38:39.000,124,11137340,-795,0,1714765118,12965.05953336,85.09209209999972,54318.30186816 2024-05-03,19:38:40.000,124,11137342,-795,0,1714765119,12965.05953336,85.077993840001,54318.21802272001 2024-05-03,19:38:41.000,124,11137348,-795,0,1714765120,12965.03258811999,85.07094471000164,54318.23898408001 2024-05-03,19:38:42.000,124,11137304,-795,0,1714765121,12965.066269669995,85.12028862000443,54318.2110356 2024-05-03,19:38:43.000,124,11137330,-795,0,1714765122,12965.09321490999,85.06389558000228,54318.2110356 2024-05-03,19:38:44.000,124,11137327,-795,0,1714765123,12965.106687529995,85.0427481900042,54318.197061360006 2024-05-03,19:38:45.000,124,11137303,-795,0,1714765124,12965.126896459995,84.9793060200027,54318.23199696 2024-05-03,19:38:46.000,124,11137358,-795,0,1714765125,12965.106687529995,84.99340428000141,54318.15513864 2024-05-03,19:38:47.000,124,11137352,-795,0,1714765126,12965.13363276999,84.99340428000141,54318.30186816 2024-05-03,19:38:48.000,124,11137325,-795,0,1714765127,12965.227941109995,84.95815863000462,54318.43462344001 2024-05-03,19:38:49.000,124,11137325,-795,0,1714765128,12965.25488634999,84.95815863000462,54318.462571920005 2024-05-03,19:38:50.000,124,11137341,-795,0,1714765129,12965.27509527999,84.94406036999862,54318.39270072 2024-05-03,19:38:51.000,124,11137285,-795,0,1714765130,12965.30204052,84.88766733000375,54318.20404848 2024-05-03,19:38:52.000,124,11137319,-795,0,1714765131,12965.34245838,84.91586385000119,54318.176100000004 2024-05-03,19:38:53.000,124,11137364,-795,0,1714765132,12965.443503030001,84.8665199399984,54318.22500984 2024-05-03,19:38:54.000,124,11137353,-795,0,1714765133,12965.497393509992,84.81717603000288,54318.31584240001 2024-05-03,19:38:55.000,124,11137347,-795,0,1714765134,12965.571492919997,84.84537255000032,54318.23199696 2024-05-03,19:38:56.000,124,11137310,-795,0,1714765135,12965.652328639997,84.8312742900016,54318.23199696 2024-05-03,19:38:57.000,124,11137351,-795,0,1714765136,12965.766845910002,84.8312742900016,54318.32282952 2024-05-03,19:38:58.000,124,11137273,-795,0,1714765137,12965.827472700003,84.83832342000096,54318.245971200005 2024-05-03,19:38:59.000,124,11137352,-795,0,1714765138,12965.908308419988,84.85242167999968,54318.26693256001 2024-05-03,19:39:00.000,124,11137351,-795,0,1714765139,12966.002616759994,84.82422516000224,54318.18308712 2024-05-03,19:39:01.000,124,11137356,-795,0,1714765140,12966.117134029999,84.7960286400048,54318.23199696 2024-05-03,19:39:02.000,124,11137327,-795,0,1714765141,12966.23838761,84.81717603000288,54318.4206492 2024-05-03,19:39:03.000,124,11137302,-795,0,1714765142,12966.285541779995,84.81012690000352,54318.44859768 2024-05-03,19:39:04.000,124,11137326,-795,0,1714765143,12966.37311380999,84.78897950999817,54318.46955904 2024-05-03,19:39:05.000,124,11137318,-795,0,1714765144,12966.46068584,84.7678321200001,54318.38571360001 2024-05-03,19:39:06.000,124,11137308,-795,0,1714765145,12966.55499417999,84.76078299000073,54318.45558480001 2024-05-03,19:39:07.000,124,11137351,-795,0,1714765146,12966.62235728,84.75373386000138,54318.39968784 2024-05-03,19:39:08.000,124,11137342,-795,0,1714765147,12966.615620969991,84.7325864700033,54318.4206492 2024-05-03,19:39:09.000,124,11137353,-795,0,1714765148,12966.656038829991,84.65504604000307,54318.54641736 2024-05-03,19:39:10.000,124,11137346,-795,0,1714765149,12966.656038829991,84.64799691000371,54318.52545600001 2024-05-03,19:39:11.000,124,11137333,-795,0,1714765150,12966.669511449996,84.62684951999836,54318.50449464001 2024-05-03,19:39:12.000,124,11137334,-795,0,1714765151,12966.656038829991,84.619800389999,54318.50449464001 2024-05-03,19:39:13.000,124,11137340,-795,0,1714765152,12966.736874549992,84.59160387000156,54318.61628856 2024-05-03,19:39:14.000,124,11137350,-795,0,1714765153,12966.696456689991,84.56340735000413,54318.65122416001 2024-05-03,19:39:15.000,124,11137327,-795,0,1714765154,12966.676247759991,84.55635822000477,54318.61628856 2024-05-03,19:39:16.000,124,11137343,-795,0,1714765155,12966.629093589996,84.59865300000092,54318.581352960005 2024-05-03,19:39:17.000,124,11137323,-795,0,1714765156,12966.56173049,84.57045648000349,54318.52545600001 2024-05-03,19:39:18.000,124,11137344,-795,0,1714765157,12966.608884659996,84.619800389999,54318.4905204 2024-05-03,19:39:19.000,124,11137334,-795,0,1714765158,12966.629093589996,84.59160387000156,54318.68615976 2024-05-03,19:39:20.000,124,11137331,-795,0,1714765159,12966.49436738999,84.59865300000092,54318.60231432001 2024-05-03,19:39:21.000,124,11137344,-795,0,1714765160,12966.62235728,84.60570213000028,54318.62327568001 2024-05-03,19:39:22.000,124,11137267,-795,0,1714765161,12966.615620969991,84.67619343000115,54318.64423704 2024-05-03,19:39:23.000,124,11137370,-795,0,1714765162,12966.676247759991,84.65504604000307,54318.61628856 2024-05-03,19:39:24.000,124,11137325,-795,0,1714765163,12966.703193000001,84.69734081999923,54318.60231432001 2024-05-03,19:39:25.000,124,11137335,-795,0,1714765164,12966.629093589996,84.71848821000458,54318.46955904 2024-05-03,19:39:26.000,124,11137346,-795,0,1714765165,12966.642566210001,84.73963560000266,54318.54641736 2024-05-03,19:39:27.000,124,11137382,-795,0,1714765166,12966.743610860001,84.7325864700033,54318.64423704 2024-05-03,19:39:28.000,124,11137345,-795,0,1714765167,12966.736874549992,84.76078299000073,54318.679172640004 2024-05-03,19:39:29.000,124,11137343,-795,0,1714765168,12966.736874549992,84.7960286400048,54318.68615976 2024-05-03,19:39:30.000,124,11137337,-795,0,1714765169,12966.804237650002,84.81012690000352,54318.60930144 2024-05-03,19:39:31.000,124,11137335,-795,0,1714765170,12966.777292409992,84.82422516000224,54318.46955904 2024-05-03,19:39:32.000,124,11137271,-795,0,1714765171,12966.851391819997,84.8312742900016,54318.476546159996 2024-05-03,19:39:33.000,124,11137289,-795,0,1714765172,12966.952436469997,84.81717603000288,54318.5953272 2024-05-03,19:39:34.000,124,11137350,-795,0,1714765173,12966.959172779993,84.84537255000032,54318.60930144 2024-05-03,19:39:35.000,124,11137326,-795,0,1714765174,12967.006326950002,84.7960286400048,54318.56737872 2024-05-03,19:39:36.000,124,11137349,-795,0,1714765175,12966.945700160002,84.78193037999881,54318.560391600004 2024-05-03,19:39:37.000,124,11137319,-795,0,1714765176,12967.114107909998,84.77488124999945,54318.71410824 2024-05-03,19:39:38.000,124,11137279,-795,0,1714765177,12967.080426359993,84.80307777000417,54318.61628856 2024-05-03,19:39:39.000,124,11137357,-795,0,1714765178,12967.134316839998,84.7325864700033,54318.62327568001 2024-05-03,19:39:40.000,124,11137382,-795,0,1714765179,12967.033272189998,84.69029168999987,54318.462571920005 2024-05-03,19:39:41.000,124,11137358,-795,0,1714765180,12967.134316839998,84.619800389999,54318.476546159996 2024-05-03,19:39:42.000,124,11137353,-795,0,1714765181,12967.181471009993,84.66209517000243,54318.60930144 2024-05-03,19:39:43.000,124,11137359,-795,0,1714765182,12967.201679939993,84.59160387000156,54318.72109536001 2024-05-03,19:39:44.000,124,11137337,-795,0,1714765183,12967.154525769998,84.54225995999877,54318.64423704 2024-05-03,19:39:45.000,124,11137372,-795,0,1714765184,12967.194943629998,84.51406344000134,54318.52545600001 2024-05-03,19:39:46.000,124,11137298,-795,0,1714765185,12967.161262079993,84.49291605000326,54318.6651984 2024-05-03,19:39:47.000,124,11137323,-795,0,1714765186,12967.188207319989,84.40127736000431,54318.58834008 2024-05-03,19:39:48.000,124,11137328,-795,0,1714765187,12967.134316839998,84.38012996999896,54318.57436584001 2024-05-03,19:39:49.000,124,11137342,-795,0,1714765188,12967.221888869994,84.2743930200013,54318.64423704 2024-05-03,19:39:50.000,124,11137375,-795,0,1714765189,12967.127580529988,84.24619650000386,54318.413662080005 2024-05-03,19:39:51.000,124,11137336,-795,0,1714765190,12967.221888869994,84.10521390000213,54318.62327568001 2024-05-03,19:39:52.000,124,11137368,-795,0,1714765191,12967.248834109989,84.05586998999934,54318.69314688001 2024-05-03,19:39:53.000,124,11137337,-795,0,1714765192,12967.275779349999,83.95013304000167,54318.72109536001 2024-05-03,19:39:54.000,124,11137300,-755,0,1714765193,12967.208416249989,83.88669087000017,54318.63724992 2024-05-03,19:39:55.000,124,11137356,-795,0,1714765194,12967.181471009993,83.75275739999779,54318.61628856 2024-05-03,19:39:56.000,124,11137328,-795,0,1714765195,12967.181471009993,83.66111870999885,54318.49750752 2024-05-03,19:39:57.000,124,11137367,-795,0,1714765196,12967.188207319989,83.55538176000118,54318.581352960005 2024-05-03,19:39:58.000,124,11137338,-795,0,1714765197,12967.134316839998,83.52013611000439,54318.60930144 2024-05-03,19:39:59.000,124,11137360,-795,0,1714765198,12967.120844219993,83.40030090000073,54318.6651984 2024-05-03,19:40:00.000,124,11137313,-795,0,1714765199,12967.060217429993,83.33685872999922,54318.60930144 2024-05-03,19:40:01.000,124,11137360,-795,0,1714765200,12967.013063259998,83.28046569000435,54318.55340448001 2024-05-03,19:40:02.000,124,11137319,-795,0,1714765201,12966.952436469997,83.21702352000284,54318.5953272 2024-05-03,19:40:03.000,124,11137356,-795,0,1714765202,12966.992854329997,83.13948309000261,54318.581352960005 2024-05-03,19:40:04.000,124,11137333,-795,0,1714765203,12966.912018609997,83.13948309000261,54318.50449464001 2024-05-03,19:40:05.000,124,11137338,-795,0,1714765204,12966.878337059992,83.04784440000367,54318.4206492 2024-05-03,19:40:06.000,124,11137368,-795,0,1714765205,12966.844655510002,83.05489353000303,54318.52545600001 2024-05-03,19:40:07.000,124,11137324,-795,0,1714765206,12966.871600749997,82.98440223000216,54318.60930144 2024-05-03,19:40:08.000,124,11137367,-795,0,1714765207,12966.810973959997,82.99145136000152,54318.560391600004 2024-05-03,19:40:09.000,124,11137355,-795,0,1714765208,12966.770556099997,82.96325484000408,54318.56737872 2024-05-03,19:40:10.000,124,11137358,-795,0,1714765209,12966.662775140001,82.95620571000472,54318.52545600001 2024-05-03,19:40:11.000,124,11137399,-795,0,1714765210,12966.608884659996,82.90686180000193,54318.38571360001 2024-05-03,19:40:12.000,124,11137404,-795,0,1714765211,12966.58193942,82.95620571000472,54318.45558480001 2024-05-03,19:40:13.000,124,11137378,-795,0,1714765212,12966.629093589996,82.94915657999809,54318.44859768 2024-05-03,19:40:14.000,124,11137370,-795,0,1714765213,12966.608884659996,82.94210744999873,54318.39270072 2024-05-03,19:40:15.000,124,11137325,-795,0,1714765214,12966.406795359995,82.94915657999809,54318.0363576 2024-05-03,19:40:16.000,124,11137350,-795,0,1714765215,12966.548257869996,82.96325484000408,54318.43462344001 2024-05-03,19:40:17.000,124,11137352,-795,0,1714765216,12966.52131263,82.92096006000065,54318.32282952 2024-05-03,19:40:18.000,124,11137326,-795,0,1714765217,12966.55499417999,82.92800919000001,54318.45558480001 2024-05-03,19:40:19.000,124,11137337,-795,0,1714765218,12966.595412039991,82.90686180000193,54318.350778 2024-05-03,19:40:20.000,124,11137349,-795,0,1714765219,12966.615620969991,82.99145136000152,54318.37872648 2024-05-03,19:40:21.000,124,11137351,-795,0,1714765220,12966.629093589996,82.96325484000408,54318.1062288 2024-05-03,19:40:22.000,124,11137335,-795,0,1714765221,12966.730138239996,83.02669700999832,54318.364752240006 2024-05-03,19:40:23.000,124,11137309,-795,0,1714765222,12966.891809679997,82.96325484000408,54318.51846888 2024-05-03,19:40:24.000,124,11137311,-795,0,1714765223,12966.952436469997,82.95620571000472,54318.51846888 2024-05-03,19:40:25.000,124,11137348,-795,0,1714765224,12967.053481119998,82.9773531000028,54318.53943024 2024-05-03,19:40:26.000,124,11137357,-755,0,1714765225,12967.053481119998,82.94915657999809,54318.35776512001 2024-05-03,19:40:27.000,124,11137280,-795,0,1714765226,12967.208416249989,82.94915657999809,54318.4206492 2024-05-03,19:40:28.000,124,11137334,-795,0,1714765227,12967.32966982999,82.94210744999873,54318.44859768 2024-05-03,19:40:29.000,124,11137322,-795,0,1714765228,12967.45765972,82.90686180000193,54318.44859768 2024-05-03,19:40:30.000,124,11137357,-795,0,1714765229,12967.504813889995,82.95620571000472,54318.364752240006 2024-05-03,19:40:31.000,124,11137357,-795,0,1714765230,12967.59238591999,82.92800919000001,54318.39968784 2024-05-03,19:40:32.000,124,11137345,-795,0,1714765231,12967.774266289991,82.92096006000065,54318.52545600001 2024-05-03,19:40:33.000,124,11137371,-795,0,1714765232,12967.868574629996,82.87161614999786,54318.48353328001 2024-05-03,19:40:34.000,124,11137306,-795,0,1714765233,12967.882047250001,82.89981267000258,54318.49750752 2024-05-03,19:40:35.000,124,11137358,-795,0,1714765234,12967.969619279997,82.8786652800045,54318.476546159996 2024-05-03,19:40:36.000,124,11137371,-795,0,1714765235,12967.969619279997,82.8786652800045,54318.37173936 2024-05-03,19:40:37.000,124,11137350,-795,0,1714765236,12968.003300830002,82.84341963000043,54318.37173936 2024-05-03,19:40:38.000,124,11137326,-795,0,1714765237,12968.111081789997,82.93505831999937,54318.52545600001 2024-05-03,19:40:39.000,124,11137347,-795,0,1714765238,12968.164972270002,82.87161614999786,54318.62327568001 2024-05-03,19:40:40.000,124,11137362,-795,0,1714765239,12968.191917509997,82.88571441000386,54318.532443120006 2024-05-03,19:40:41.000,124,11137303,-795,0,1714765240,12968.185181200002,82.8645670199985,54318.560391600004 2024-05-03,19:40:42.000,124,11137308,-795,0,1714765241,12968.178444889993,82.8645670199985,54318.56737872 2024-05-03,19:40:43.000,124,11137309,-795,0,1714765242,12968.131290719997,82.81522311000299,54318.51846888 2024-05-03,19:40:44.000,124,11137350,-795,0,1714765243,12968.117818099992,82.85751788999914,54318.48353328001 2024-05-03,19:40:45.000,124,11137362,-795,0,1714765244,12968.158235959992,82.82932137000171,54318.51846888 2024-05-03,19:40:46.000,124,11137329,-795,0,1714765245,12968.185181200002,82.8645670199985,54318.57436584001 2024-05-03,19:40:47.000,124,11137309,-795,0,1714765246,12968.259280609993,82.81522311000299,54318.728082480004 2024-05-03,19:40:48.000,124,11137342,-795,0,1714765247,12968.239071679993,82.84341963000043,54318.74205672001 2024-05-03,19:40:49.000,124,11137342,-795,0,1714765248,12968.232335369998,82.79407572000491,54318.71410824 2024-05-03,19:40:50.000,124,11137363,-795,0,1714765249,12968.205390130002,82.77997745999892,54318.70712112 2024-05-03,19:40:51.000,124,11137340,-795,0,1714765250,12968.205390130002,82.7306335500034,54318.60930144 2024-05-03,19:40:52.000,124,11137375,-795,0,1714765251,12968.205390130002,82.71653529000469,54318.62327568001 2024-05-03,19:40:53.000,124,11137378,-795,0,1714765252,12968.299698469993,82.64604399000382,54318.68615976 2024-05-03,19:40:54.000,124,11137354,-795,0,1714765253,12968.245807990003,82.65309312000318,54318.58834008 2024-05-03,19:40:55.000,124,11137338,-795,0,1714765254,12968.360325259993,82.56850356000359,54318.8049408 2024-05-03,19:40:56.000,124,11137385,-795,0,1714765255,12968.414215739998,82.5191596500008,54318.728082480004 2024-05-03,19:40:57.000,124,11137322,-795,0,1714765256,12968.434424669998,82.42752096000186,54318.7350696 2024-05-03,19:40:58.000,124,11137355,-795,0,1714765257,12968.380534189993,82.34293140000227,54318.62327568001 2024-05-03,19:40:59.000,124,11137335,-795,0,1714765258,12968.481578839994,82.29358748999948,54318.70712112 2024-05-03,19:41:00.000,124,11137303,-795,0,1714765259,12968.400743119993,82.18080141000246,54318.51846888 2024-05-03,19:41:01.000,124,11137372,-795,0,1714765260,12968.468106219989,82.08211359000416,54318.5953272 2024-05-03,19:41:02.000,124,11137403,-795,0,1714765261,12968.528733009989,81.99047489999793,54318.69314688001 2024-05-03,19:41:03.000,124,11137342,-795,0,1714765262,12968.562414559994,81.89178707999963,54318.700134000006 2024-05-03,19:41:04.000,124,11137370,-795,0,1714765263,12968.61630504,81.80014839000069,54318.63724992 2024-05-03,19:41:05.000,124,11137358,-795,0,1714765264,12968.582623489994,81.66621491999831,54318.52545600001 2024-05-03,19:41:06.000,124,11137334,-795,0,1714765265,12968.596096109999,81.58867448999808,54318.60930144 2024-05-03,19:41:07.000,124,11137356,-795,0,1714765266,12968.64998658999,81.53228145000321,54318.55340448001 2024-05-03,19:41:08.000,124,11137342,-795,0,1714765267,12968.60956872999,81.4335936300049,54318.53943024 2024-05-03,19:41:09.000,124,11137349,-795,0,1714765268,12968.602832419994,81.34900406999805,54318.58834008 2024-05-03,19:41:10.000,124,11137355,-795,0,1714765269,12968.562414559994,81.29966016000253,54318.532443120006 2024-05-03,19:41:11.000,124,11137374,-795,0,1714765270,12968.643250279994,81.18687407999823,54318.50449464001 2024-05-03,19:41:12.000,124,11137365,-795,0,1714765271,12968.663459209994,81.16572669000016,54318.60231432001 2024-05-03,19:41:13.000,124,11137381,-795,0,1714765272,12968.67693183,81.08113713000057,54318.56737872 2024-05-03,19:41:14.000,124,11137338,-795,0,1714765273,12968.623041349994,81.03884235000442,54318.48353328001 2024-05-03,19:41:15.000,124,11137342,-795,0,1714765274,12968.623041349994,80.96130192000419,54318.364752240006 2024-05-03,19:41:16.000,124,11137368,-795,0,1714765275,12968.60956872999,80.93310539999948,54318.364752240006 2024-05-03,19:41:17.000,124,11137339,-795,0,1714765276,12968.61630504,80.86261409999861,54318.38571360001 2024-05-03,19:41:18.000,124,11137345,-795,0,1714765277,12968.69040444999,80.84851583999989,54318.49750752 2024-05-03,19:41:19.000,124,11137367,-795,0,1714765278,12968.69040444999,80.74982802000159,54318.40667496001 2024-05-03,19:41:20.000,124,11137344,-795,0,1714765279,12968.71734969,80.70753323999816,54318.45558480001 2024-05-03,19:41:21.000,124,11137359,-795,0,1714765280,12968.73755862,80.6017962900005,54318.4206492 2024-05-03,19:41:22.000,124,11137278,-795,0,1714765281,12968.602832419994,80.57359977000306,54318.26693256001 2024-05-03,19:41:23.000,124,11137339,-795,0,1714765282,12968.724085999995,80.46081368999876,54318.40667496001 2024-05-03,19:41:24.000,124,11137408,-795,0,1714765283,12968.71734969,80.39032238999789,54318.44161056 2024-05-03,19:41:25.000,124,11137370,-795,0,1714765284,12968.643250279994,80.3057328299983,54318.33680376001 2024-05-03,19:41:26.000,124,11137376,-795,0,1714765285,12968.63651397,80.24933979000343,54318.31584240001 2024-05-03,19:41:27.000,124,11137321,-795,0,1714765286,12968.73755862,80.12245545000042,54318.46955904 2024-05-03,19:41:28.000,124,11137384,-795,0,1714765287,12968.69714076,80.05901327999891,54318.35776512001 2024-05-03,19:41:29.000,124,11137354,-795,0,1714765288,12968.71061337999,79.98147284999868,54318.32282952 2024-05-03,19:41:30.000,124,11137366,-795,0,1714765289,12968.596096109999,79.91803068000445,54318.308855279996 2024-05-03,19:41:31.000,124,11137412,-795,0,1714765290,12968.521996699994,79.81229372999951,54318.16212576 2024-05-03,19:41:32.000,124,11137328,-795,0,1714765291,12968.447897289989,79.73475329999928,54318.20404848 2024-05-03,19:41:33.000,124,11137404,-795,0,1714765292,12968.441160979994,79.63606548000098,54318.20404848 2024-05-03,19:41:34.000,124,11137369,-795,0,1714765293,12968.454633599998,79.57262330999947,54318.14815152001 2024-05-03,19:41:35.000,124,11137388,-795,0,1714765294,12968.414215739998,79.44573897000373,54318.14815152001 2024-05-03,19:41:36.000,124,11137365,-795,0,1714765295,12968.454633599998,79.45983723000245,54318.029370480006 2024-05-03,19:41:37.000,124,11137313,-795,0,1714765296,12968.474842529999,79.52327940000396,54318.05731896 2024-05-03,19:41:38.000,124,11137333,-795,0,1714765297,12968.326643709988,79.67836026000441,54318.05731896 2024-05-03,19:41:39.000,124,11137341,-795,0,1714765298,12968.191917509997,79.74180242999864,54318.078280320005 2024-05-03,19:41:40.000,124,11137359,-795,0,1714765299,12968.030246069997,79.81934285999887,54318.11321592 2024-05-03,19:41:41.000,124,11137403,-795,0,1714765300,12967.949410349996,79.82639198999823,54318.13417728 2024-05-03,19:41:42.000,124,11137408,-795,0,1714765301,12967.868574629996,79.85458851000294,54318.078280320005 2024-05-03,19:41:43.000,124,11137316,-795,0,1714765302,12967.882047250001,79.90393241999845,54318.12020304001 2024-05-03,19:41:44.000,124,11137398,-795,0,1714765303,12967.80121153,79.91098154999781,54318.20404848 2024-05-03,19:41:45.000,124,11137384,-795,0,1714765304,12967.767529979996,79.95327633000124,54318.11321592 2024-05-03,19:41:46.000,124,11137342,-795,0,1714765305,12967.747321049996,79.98147284999868,54318.09924168001 2024-05-03,19:41:47.000,124,11137350,-795,0,1714765306,12967.646276399995,80.01671850000275,54317.94552504 2024-05-03,19:41:48.000,124,11137342,-795,0,1714765307,12967.61259484999,80.0731115400049,54317.98046064001 2024-05-03,19:41:49.000,124,11137360,-795,0,1714765308,12967.69343056999,80.05196414999955,54317.98744776 2024-05-03,19:41:50.000,124,11137340,-795,0,1714765309,12967.504813889995,80.09425893000298,54317.78482128001 2024-05-03,19:41:51.000,124,11137333,-795,0,1714765310,12967.51155019999,80.1083571900017,54317.826744 2024-05-03,19:41:52.000,124,11137381,-795,0,1714765311,12967.605858539995,80.12245545000042,54317.98744776 2024-05-03,19:41:53.000,124,11137358,-795,0,1714765312,12967.605858539995,80.12245545000042,54317.95251216001 2024-05-03,19:41:54.000,124,11137376,-795,0,1714765313,12967.57217698999,80.1083571900017,54317.8966152 2024-05-03,19:41:55.000,124,11137372,-795,0,1714765314,12967.53175912999,80.08720980000362,54317.79879552 2024-05-03,19:41:56.000,124,11137369,-795,0,1714765315,12967.47786865,80.10130806000234,54317.791808400005 2024-05-03,19:41:57.000,124,11137369,-795,0,1714765316,12967.51828651,80.05196414999955,54317.84770536 2024-05-03,19:41:58.000,124,11137348,-795,0,1714765317,12967.53175912999,80.08720980000362,54317.83373112001 2024-05-03,19:41:59.000,124,11137345,-795,0,1714765318,12967.49807758,80.05901327999891,54317.86866672 2024-05-03,19:42:00.000,124,11137387,-795,0,1714765319,12967.49134126999,80.02376763000211,54317.861679600006 2024-05-03,19:42:01.000,124,11137373,-795,0,1714765320,12967.41724186,80.05196414999955,54317.840718240004 2024-05-03,19:42:02.000,124,11137407,-795,0,1714765321,12967.275779349999,80.0731115400049,54317.693988720006 2024-05-03,19:42:03.000,124,11137376,-795,0,1714765322,12967.242097799994,80.10130806000234,54317.72892432 2024-05-03,19:42:04.000,124,11137392,-795,0,1714765323,12967.167998389988,80.1436028399985,54317.77783416 2024-05-03,19:42:05.000,124,11137407,-795,0,1714765324,12967.114107909998,80.17884849000257,54317.78482128001 2024-05-03,19:42:06.000,124,11137364,-755,0,1714765325,12967.013063259998,80.23524153000471,54317.693988720006 2024-05-03,19:42:07.000,124,11137353,-795,0,1714765326,12967.026535880002,80.28458544000023,54317.70097584 2024-05-03,19:42:08.000,124,11137374,-795,0,1714765327,12966.986118020002,80.34802761000174,54317.76385992001 2024-05-03,19:42:09.000,124,11137352,-795,0,1714765328,12966.959172779993,80.4185189100026,54317.74988568 2024-05-03,19:42:10.000,124,11137378,-795,0,1714765329,12966.831182889997,80.46081368999876,54317.68001448 2024-05-03,19:42:11.000,124,11137331,-795,0,1714765330,12966.709929309996,80.54540324999834,54317.56123344 2024-05-03,19:42:12.000,124,11137370,-795,0,1714765331,12966.62235728,80.6017962900005,54317.526297840006 2024-05-03,19:42:13.000,124,11137392,-795,0,1714765332,12966.595412039991,80.64409107000392,54317.59616904001 2024-05-03,19:42:14.000,124,11137345,-795,0,1714765333,12966.51457631999,80.71458237000479,54317.624117520005 2024-05-03,19:42:15.000,124,11137335,-795,0,1714765334,12966.406795359995,80.74982802000159,54317.49834936001 2024-05-03,19:42:16.000,124,11137417,-795,0,1714765335,12966.31248701999,80.82736845000181,54317.505336480004 2024-05-03,19:42:17.000,124,11137305,-795,0,1714765336,12966.27880547,80.89081062000332,54317.54027208 2024-05-03,19:42:18.000,124,11137356,-795,0,1714765337,12966.15081557999,80.8767123600046,54317.42149104 2024-05-03,19:42:19.000,124,11137363,-795,0,1714765338,12966.137342959999,80.94015452999884,54317.49834936001 2024-05-03,19:42:20.000,124,11137384,-795,0,1714765339,12966.063243549994,80.98244931000227,54317.33065848001 2024-05-03,19:42:21.000,124,11137322,-795,0,1714765340,12966.022825689994,80.99654757000098,54317.34463272 2024-05-03,19:42:22.000,124,11137372,-795,0,1714765341,12965.989144139989,81.00359670000034,54317.288735760005 2024-05-03,19:42:23.000,124,11137341,-795,0,1714765342,12965.921781039993,80.99654757000098,54317.22585168 2024-05-03,19:42:24.000,124,11137334,-795,0,1714765343,12965.901572109993,81.03179321999778,54317.337645600004 2024-05-03,19:42:25.000,124,11137378,-795,0,1714765344,12965.915044729998,81.04589148000377,54317.14899336 2024-05-03,19:42:26.000,124,11137330,-795,0,1714765345,12965.948726279988,80.97540018000291,54317.239825920005 2024-05-03,19:42:27.000,124,11137363,-795,0,1714765346,12965.840945319993,81.01769495999906,54317.16296760001 2024-05-03,19:42:28.000,124,11137353,-795,0,1714765347,12965.800527459993,81.02474408999842,54317.21886456 2024-05-03,19:42:29.000,124,11137370,-795,0,1714765348,12965.780318529993,81.0106458299997,54317.14200624001 2024-05-03,19:42:30.000,124,11137355,-795,0,1714765349,12965.659064949992,81.06703887000185,54316.953354000005 2024-05-03,19:42:31.000,124,11137333,-795,0,1714765350,12965.692746499997,81.0106458299997,54317.10707064 2024-05-03,19:42:32.000,124,11137348,-795,0,1714765351,12965.733164359997,80.92605627000012,54317.16296760001 2024-05-03,19:42:33.000,124,11137348,-795,0,1714765352,12965.726428050002,80.95425279000483,54317.14899336 2024-05-03,19:42:34.000,124,11137322,-795,0,1714765353,12965.679273879992,80.91900714000076,54317.07912216 2024-05-03,19:42:35.000,124,11137366,-635,0,1714765354,12965.605174470002,80.92605627000012,54316.98130248 2024-05-03,19:42:36.000,124,11137321,-795,0,1714765355,12965.638856019992,80.90490888000204,54316.93239264 2024-05-03,19:42:37.000,124,11137386,-795,0,1714765356,12965.652328639997,80.86966322999797,54316.93937976 2024-05-03,19:42:38.000,124,11137374,-795,0,1714765357,12965.665801260002,80.8767123600046,54317.03719944 2024-05-03,19:42:39.000,124,11137367,-795,0,1714765358,12965.686010190002,80.84146671000053,54317.03719944 2024-05-03,19:42:40.000,124,11137349,-795,0,1714765359,12965.665801260002,80.82736845000181,54317.04418656001 2024-05-03,19:42:41.000,124,11137336,-795,0,1714765360,12965.659064949992,80.79212279999774,54316.94636688001 2024-05-03,19:42:42.000,124,11137298,-795,0,1714765361,12965.672537569997,80.74982802000159,54316.91143128 2024-05-03,19:42:43.000,124,11137358,-795,0,1714765362,12965.692746499997,80.70753323999816,54316.8834828 2024-05-03,19:42:44.000,124,11137402,-795,0,1714765363,12965.692746499997,80.67933672000072,54316.91143128 2024-05-03,19:42:45.000,124,11137343,-795,0,1714765364,12965.686010190002,80.62999280999793,54316.75072752 2024-05-03,19:42:46.000,124,11137336,-795,0,1714765365,12965.672537569997,80.58064890000242,54316.80662448001 2024-05-03,19:42:47.000,124,11137350,-795,0,1714765366,12965.739900669992,80.53835411999898,54316.93239264 2024-05-03,19:42:48.000,124,11137358,-795,0,1714765367,12965.787054840002,80.53130498999963,54316.93239264 2024-05-03,19:42:49.000,124,11137312,-795,0,1714765368,12965.773582219997,80.51015760000155,54316.91143128 2024-05-03,19:42:50.000,124,11137373,-795,0,1714765369,12965.780318529993,80.48901021000347,54316.82758584001 2024-05-03,19:42:51.000,124,11137336,-795,0,1714765370,12965.746636980002,80.51015760000155,54316.71579192 2024-05-03,19:42:52.000,124,11137370,-795,0,1714765371,12965.766845910002,80.48196108000411,54316.785663120005 2024-05-03,19:42:53.000,124,11137388,-795,0,1714765372,12965.787054840002,80.48196108000411,54316.799637359996 2024-05-03,19:42:54.000,124,11137336,-795,0,1714765373,12965.861154249993,80.48196108000411,54316.86252144 2024-05-03,19:42:55.000,124,11137370,-795,0,1714765374,12965.847681630003,80.48901021000347,54316.82758584001 2024-05-03,19:42:56.000,124,11137342,-795,0,1714765375,12965.827472700003,80.47491195000475,54316.855534320006 2024-05-03,19:42:57.000,124,11137332,-795,0,1714765376,12965.840945319993,80.4537645599994,54316.9184184 2024-05-03,19:42:58.000,124,11137353,-795,0,1714765377,12965.773582219997,80.43966630000068,54316.80662448001 2024-05-03,19:42:59.000,124,11137382,-795,0,1714765378,12965.733164359997,80.44671543000004,54316.77168888 2024-05-03,19:43:00.000,124,11137357,-795,0,1714765379,12965.652328639997,80.4185189100026,54316.736753280005 2024-05-03,19:43:01.000,124,11137380,-795,0,1714765380,12965.618647089992,80.40442065000389,54316.6738692 2024-05-03,19:43:02.000,124,11137325,-795,0,1714765381,12965.659064949992,80.38327325999853,54316.77867600001 2024-05-03,19:43:03.000,124,11137365,-795,0,1714765382,12965.605174470002,80.34802761000174,54316.8136116 2024-05-03,19:43:04.000,124,11137365,-795,0,1714765383,12965.551283989997,80.29163456999959,54316.75072752 2024-05-03,19:43:05.000,124,11137340,-795,0,1714765384,12965.477184579991,80.33392935000302,54316.64592072 2024-05-03,19:43:06.000,124,11137313,-795,0,1714765385,12965.463711960001,80.23524153000471,54316.68085632001 2024-05-03,19:43:07.000,124,11137355,-795,0,1714765386,12965.416557789991,80.19999588000064,54316.65989496001 2024-05-03,19:43:08.000,124,11137305,-795,0,1714765387,12965.33572206999,80.12950457999978,54316.63893360001 2024-05-03,19:43:09.000,124,11137310,-795,0,1714765388,12965.31551313999,80.06606240999827,54316.569062400005 2024-05-03,19:43:10.000,124,11137345,-795,0,1714765389,12965.28183159,80.0096693700034,54316.50617832 2024-05-03,19:43:11.000,124,11137390,-795,0,1714765390,12965.288567899996,79.93212894000317,54316.520152560006 2024-05-03,19:43:12.000,124,11137306,-795,0,1714765391,12965.32224945,79.8616376400023,54316.59002376001 2024-05-03,19:43:13.000,124,11137359,-795,0,1714765392,12965.31551313999,79.82639198999823,54316.56207528001 2024-05-03,19:43:14.000,124,11137351,-795,0,1714765393,12965.227941109995,79.75590069000464,54316.41534576 2024-05-03,19:43:15.000,124,11137338,-795,0,1714765394,12965.21446848999,79.66426199999842,54316.331500320004 2024-05-03,19:43:16.000,124,11137306,-795,0,1714765395,12965.248150039995,79.6149180900029,54316.450281360005 2024-05-03,19:43:17.000,124,11137356,-795,0,1714765396,12965.268358969995,79.56557418000011,54316.5341268 2024-05-03,19:43:18.000,124,11137370,-795,0,1714765397,12965.288567899996,79.54442679000203,54316.52713968 2024-05-03,19:43:19.000,124,11137353,-795,0,1714765398,12965.32224945,79.49508287999925,54316.57604952 2024-05-03,19:43:20.000,124,11137385,-795,0,1714765399,12965.328985759996,79.45278810000309,54316.47822984 2024-05-03,19:43:21.000,124,11137331,-795,0,1714765400,12965.308776829996,79.46688636000181,54316.38739728 2024-05-03,19:43:22.000,124,11137272,-795,0,1714765401,12965.36266731,79.42459157999838,54316.46425560001 2024-05-03,19:43:23.000,124,11137279,-795,0,1714765402,12965.288567899996,79.41754244999902,54316.30355184001 2024-05-03,19:43:24.000,124,11137403,-795,0,1714765403,12965.27509527999,79.45278810000309,54316.32451320001 2024-05-03,19:43:25.000,124,11137352,-795,0,1714765404,12965.34245838,79.41049331999966,54316.36643592 2024-05-03,19:43:26.000,124,11137396,-795,0,1714765405,12965.389612549996,79.47393549000117,54316.36643592 2024-05-03,19:43:27.000,124,11137322,-795,0,1714765406,12965.389612549996,79.48803374999989,54316.42233288001 2024-05-03,19:43:28.000,124,11137394,-795,0,1714765407,12965.456975649991,79.50918113999796,54316.52713968 2024-05-03,19:43:29.000,124,11137306,-795,0,1714765408,12965.40308517,79.52327940000396,54316.49220408001 2024-05-03,19:43:30.000,124,11137324,-795,0,1714765409,12965.36266731,79.60786896000354,54316.44329424001 2024-05-03,19:43:31.000,124,11137377,-795,0,1714765410,12965.30204052,79.64311461000034,54316.43630712 2024-05-03,19:43:32.000,124,11137391,-795,0,1714765411,12965.328985759996,79.68540939000377,54316.31752608 2024-05-03,19:43:33.000,124,11137346,-795,0,1714765412,12965.29530420999,79.74180242999864,54316.34547456001 2024-05-03,19:43:34.000,124,11137379,-795,0,1714765413,12965.349194689996,79.80524460000015,54316.49220408001 2024-05-03,19:43:35.000,124,11137379,-795,0,1714765414,12965.33572206999,79.8968832899991,54316.5341268 2024-05-03,19:43:36.000,124,11137395,-795,0,1714765415,12965.308776829996,79.91803068000445,54316.569062400005 2024-05-03,19:43:37.000,124,11137319,-795,0,1714765416,12965.21446848999,79.99557111000468,54316.43630712 2024-05-03,19:43:38.000,124,11137326,-795,0,1714765417,12965.187523249995,80.03081676000147,54316.46425560001 2024-05-03,19:43:39.000,124,11137359,-795,0,1714765418,12965.126896459995,80.03786589000083,54316.499191200004 2024-05-03,19:43:40.000,124,11137343,-795,0,1714765419,12965.066269669995,80.08720980000362,54316.40835864 2024-05-03,19:43:41.000,124,11137353,-795,0,1714765420,12965.025851809994,80.11540632000106,54316.39438440001 2024-05-03,19:43:42.000,124,11137379,-795,0,1714765421,12965.03258811999,80.1717993600032,54316.47822984 2024-05-03,19:43:43.000,124,11137374,-795,0,1714765422,12964.93154346999,80.17884849000257,54316.520152560006 2024-05-03,19:43:44.000,124,11137394,-795,0,1714765423,12964.850707749989,80.15065196999785,54316.47822984 2024-05-03,19:43:45.000,124,11137377,-795,0,1714765424,12964.702508929993,80.18589762000192,54316.32451320001 2024-05-03,19:43:46.000,124,11137303,-795,0,1714765425,12964.587991660002,80.18589762000192,54316.25464200001 2024-05-03,19:43:47.000,124,11137292,-795,0,1714765426,12964.520628559992,80.19294675000128,54316.331500320004 2024-05-03,19:43:48.000,124,11137403,-795,0,1714765427,12964.419583909992,80.15770110000449,54316.41534576 2024-05-03,19:43:49.000,124,11137369,-795,0,1714765428,12964.358957119992,80.1436028399985,54316.34547456001 2024-05-03,19:43:50.000,124,11137382,-795,0,1714765429,12964.210758299996,80.18589762000192,54316.27560336001 2024-05-03,19:43:51.000,124,11137373,-795,0,1714765430,12964.156867819991,80.16475023000385,54316.282590480005 2024-05-03,19:43:52.000,124,11137348,-795,0,1714765431,12964.09624102999,80.11540632000106,54316.352461680006 2024-05-03,19:43:53.000,124,11137368,-795,0,1714765432,12964.00193269,80.17884849000257,54316.282590480005 2024-05-03,19:43:54.000,124,11137314,-795,0,1714765433,12963.93456958999,80.15770110000449,54316.2197064 2024-05-03,19:43:55.000,124,11137389,-795,0,1714765434,12963.82005232,80.10130806000234,54316.05900264001 2024-05-03,19:43:56.000,124,11137373,-795,0,1714765435,12963.79984339,80.13655370999913,54316.03804128001 2024-05-03,19:43:57.000,124,11137350,-795,0,1714765436,12963.77963446,80.13655370999913,54316.05201552 2024-05-03,19:43:58.000,124,11137334,-795,0,1714765437,12963.739216599999,80.1436028399985,54316.02406704 2024-05-03,19:43:59.000,124,11137325,-795,0,1714765438,12963.685326119994,80.1436028399985,54316.01009280001 2024-05-03,19:44:00.000,124,11137392,-795,0,1714765439,12963.604490399994,80.13655370999913,54315.87733752 2024-05-03,19:44:01.000,124,11137385,-795,0,1714765440,12963.557336229998,80.04491502000019,54315.73759512 2024-05-03,19:44:02.000,124,11137303,-795,0,1714765441,12963.570808849989,79.9603254600006,54315.71663376 2024-05-03,19:44:03.000,124,11137365,-795,0,1714765442,12963.685326119994,79.8968832899991,54315.730608000005 2024-05-03,19:44:04.000,124,11137352,-795,0,1714765443,12963.739216599999,79.91098154999781,54315.82144056001 2024-05-03,19:44:05.000,124,11137374,-715,0,1714765444,12963.739216599999,79.9603254600006,54315.70964664 2024-05-03,19:44:06.000,124,11137395,-795,0,1714765445,12963.745952909994,79.95327633000124,54315.80047920001 2024-05-03,19:44:07.000,124,11137387,-795,0,1714765446,12963.82005232,79.94622720000189,54315.96118296001 2024-05-03,19:44:08.000,124,11137392,-795,0,1714765447,12963.84026125,79.94622720000189,54315.947208720005 2024-05-03,19:44:09.000,124,11137341,-795,0,1714765448,12963.83352493999,79.96737458999996,54315.96118296001 2024-05-03,19:44:10.000,124,11137355,-795,0,1714765449,12963.75268921999,79.93917807000253,54315.91227312 2024-05-03,19:44:11.000,124,11137373,-795,0,1714765450,12963.725743979994,79.91098154999781,54315.828427680004 2024-05-03,19:44:12.000,124,11137276,-795,0,1714765451,12963.745952909994,79.91098154999781,54315.82144056001 2024-05-03,19:44:13.000,124,11137348,-795,0,1714765452,12963.79310707999,79.86868677000166,54315.98214432 2024-05-03,19:44:14.000,124,11137369,-795,0,1714765453,12963.86047018,79.87573590000102,54315.87733752 2024-05-03,19:44:15.000,124,11137318,-795,0,1714765454,12963.77963446,79.85458851000294,54315.92624736 2024-05-03,19:44:16.000,124,11137344,-795,0,1714765455,12963.82005232,79.86868677000166,54315.89131176001 2024-05-03,19:44:17.000,124,11137360,-795,0,1714765456,12963.93456958999,79.84753938000358,54316.05900264001 2024-05-03,19:44:18.000,124,11137344,-795,0,1714765457,12963.887415419995,79.87573590000102,54315.95419584 2024-05-03,19:44:19.000,124,11137353,-795,0,1714765458,12963.89415172999,79.8968832899991,54316.03105416 2024-05-03,19:44:20.000,124,11137398,-795,0,1714765459,12963.75942553,79.9603254600006,54315.60483984001 2024-05-03,19:44:21.000,124,11137374,-795,0,1714765460,12963.88067911,79.90393241999845,54315.8354148 2024-05-03,19:44:22.000,124,11137357,-795,0,1714765461,12963.98172376,80.00262024000403,54315.9751572 2024-05-03,19:44:23.000,124,11137351,-795,0,1714765462,12964.00193269,79.99557111000468,54316.00310568 2024-05-03,19:44:24.000,124,11137347,-795,0,1714765463,12964.049086859995,80.03081676000147,54315.996118560004 2024-05-03,19:44:25.000,124,11137337,-595,0,1714765464,12963.9413059,80.11540632000106,54315.898298880005 2024-05-03,19:44:26.000,124,11137289,-795,0,1714765465,12964.09624102999,80.13655370999913,54315.87733752 2024-05-03,19:44:27.000,124,11137311,-795,0,1714765466,12964.16360413,80.1717993600032,54315.98913144001 2024-05-03,19:44:28.000,124,11137372,-795,0,1714765467,12964.217494609991,80.27753631000087,54315.996118560004 2024-05-03,19:44:29.000,124,11137359,-795,0,1714765468,12964.251176159996,80.24933979000343,54316.05201552 2024-05-03,19:44:30.000,124,11137340,-795,0,1714765469,12964.251176159996,80.3057328299983,54315.96118296001 2024-05-03,19:44:31.000,124,11137354,-795,0,1714765470,12964.298330329992,80.3550767400011,54316.065989760005 2024-05-03,19:44:32.000,124,11137357,-795,0,1714765471,12964.379166049992,80.37622412999917,54316.07297688 2024-05-03,19:44:33.000,124,11137320,-795,0,1714765472,12964.426320220002,80.39737152000453,54316.12188672 2024-05-03,19:44:34.000,124,11137300,-795,0,1714765473,12964.399374979992,80.47491195000475,54315.95419584 2024-05-03,19:44:35.000,124,11137339,-795,0,1714765474,12964.406111290002,80.49605934000283,54315.898298880005 2024-05-03,19:44:36.000,124,11137330,-795,0,1714765475,12964.439792839992,80.52425586000027,54315.91227312 2024-05-03,19:44:37.000,124,11137347,-795,0,1714765476,12964.446529150002,80.53835411999898,54316.03804128001 2024-05-03,19:44:38.000,124,11137329,-795,0,1714765477,12964.419583909992,80.6017962900005,54316.03804128001 2024-05-03,19:44:39.000,124,11137340,-795,0,1714765478,12964.473474389997,80.55950151000434,54316.079964 2024-05-03,19:44:40.000,124,11137364,-795,0,1714765479,12964.466738080002,80.60884541999985,54316.02406704 2024-05-03,19:44:41.000,124,11137341,-795,0,1714765480,12964.473474389997,80.59474716000113,54315.9751572 2024-05-03,19:44:42.000,124,11137361,-795,0,1714765481,12964.480210699992,80.61589454999921,54316.01009280001 2024-05-03,19:44:43.000,124,11137349,-795,0,1714765482,12964.399374979992,80.58769803000177,54316.01009280001 2024-05-03,19:44:44.000,124,11137367,-795,0,1714765483,12964.399374979992,80.6017962900005,54315.98913144001 2024-05-03,19:44:45.000,124,11137381,-795,0,1714765484,12964.352220809997,80.5665506400037,54315.88432464 2024-05-03,19:44:46.000,124,11137352,-795,0,1714765485,12964.291594019996,80.53835411999898,54315.96118296001 2024-05-03,19:44:47.000,124,11137369,-795,0,1714765486,12964.325275570001,80.48196108000411,54316.017079920006 2024-05-03,19:44:48.000,124,11137343,-795,0,1714765487,12964.271385089996,80.47491195000475,54315.996118560004 2024-05-03,19:44:49.000,124,11137352,-795,0,1714765488,12964.244439850001,80.39737152000453,54316.02406704 2024-05-03,19:44:50.000,124,11137314,-795,0,1714765489,12964.1433952,80.3057328299983,54315.947208720005 2024-05-03,19:44:51.000,124,11137355,-795,0,1714765490,12964.089504719996,80.22819239999808,54315.80047920001 2024-05-03,19:44:52.000,124,11137334,-795,0,1714765491,12964.02214162,80.15065196999785,54315.81445344 2024-05-03,19:44:53.000,124,11137347,-795,0,1714765492,12964.04235055,80.02376763000211,54315.91227312 2024-05-03,19:44:54.000,124,11137343,-795,0,1714765493,12963.968251139995,79.96737458999996,54315.9751572 2024-05-03,19:44:55.000,124,11137372,-795,0,1714765494,12963.86047018,79.86868677000166,54315.72362088001 2024-05-03,19:44:56.000,124,11137297,-795,0,1714765495,12963.82005232,79.77704808000271,54315.80047920001 2024-05-03,19:44:57.000,124,11137351,-795,0,1714765496,12963.77963446,79.62901635000162,54315.91926024001 2024-05-03,19:44:58.000,124,11137352,-795,0,1714765497,12963.705535049994,79.54442679000203,54315.81445344 2024-05-03,19:44:59.000,124,11137314,-795,0,1714765498,12963.591017779989,79.45278810000309,54315.79349208001 2024-05-03,19:45:00.000,124,11137364,-795,0,1714765499,12963.469764199988,79.34705114999815,54315.67471104001 2024-05-03,19:45:01.000,124,11137329,-795,0,1714765500,12963.395664789998,79.21311768000305,54315.611826960005 2024-05-03,19:45:02.000,124,11137328,-795,0,1714765501,12963.348510620002,79.07213508000132,54315.63977544 2024-05-03,19:45:03.000,124,11137351,-795,0,1714765502,12963.341774309993,78.83246466000128,54315.63278832001 2024-05-03,19:45:04.000,124,11137320,-795,0,1714765503,12963.314829069997,78.6985311899989,54315.54894288 2024-05-03,19:45:05.000,124,11137332,-795,0,1714765504,12963.375455859998,78.5645977200038,54315.54195576 2024-05-03,19:45:06.000,124,11137368,-795,0,1714765505,12963.409137410003,78.57869598000252,54315.59785272 2024-05-03,19:45:07.000,124,11137375,-795,0,1714765506,12963.395664789998,78.62803988999804,54315.62580120001 2024-05-03,19:45:08.000,124,11137350,-795,0,1714765507,12963.227257040002,78.66328554000211,54315.63278832001 2024-05-03,19:45:09.000,124,11137356,-795,0,1714765508,12963.112739769997,78.61394162999932,54315.61881408 2024-05-03,19:45:10.000,124,11137337,-795,0,1714765509,12962.94433202,78.59279424000124,54315.58387848001 2024-05-03,19:45:11.000,124,11137325,-795,0,1714765510,12962.910650469996,78.54345032999845,54315.63977544 2024-05-03,19:45:12.000,124,11137346,-795,0,1714765511,12962.769187959995,78.50820468000165,54315.75156936001 2024-05-03,19:45:13.000,124,11137352,-795,0,1714765512,12962.68161593,78.43771338000079,54315.730608000005 2024-05-03,19:45:14.000,124,11137325,-795,0,1714765513,12962.56036235,78.43066425000143,54315.660736800004 2024-05-03,19:45:15.000,124,11137359,-795,0,1714765514,12962.405427219994,78.39541860000463,54315.57689136 2024-05-03,19:45:16.000,124,11137329,-795,0,1714765515,12962.365009359994,78.3531238200012,54315.63278832001 2024-05-03,19:45:17.000,124,11137333,-795,0,1714765516,12962.263964709993,78.30377990999841,54315.5908656 2024-05-03,19:45:18.000,124,11137366,-795,0,1714765517,12962.149447440002,78.33197643000312,54315.562917120005 2024-05-03,19:45:19.000,124,11137347,-795,0,1714765518,12962.142711129993,78.2896816499997,54315.828427680004 2024-05-03,19:45:20.000,124,11137306,-795,0,1714765519,12962.068611720002,78.26148513000226,54315.84240192001 2024-05-03,19:45:21.000,124,11137310,-795,0,1714765520,12962.021457549992,78.21214121999947,54315.67471104001 2024-05-03,19:45:22.000,124,11137370,-795,0,1714765521,12961.927149210002,78.24738687000354,54315.73759512 2024-05-03,19:45:23.000,124,11137372,-795,0,1714765522,12961.873258729996,78.24033774000418,54315.660736800004 2024-05-03,19:45:24.000,124,11137375,-795,0,1714765523,12961.853049799996,78.21214121999947,54315.6956724 2024-05-03,19:45:25.000,124,11137357,-795,0,1714765524,12961.76547777,78.2544360000029,54315.52798152 2024-05-03,19:45:26.000,124,11137366,-795,0,1714765525,12961.60380633,78.26148513000226,54315.57689136 2024-05-03,19:45:27.000,124,11137380,-795,0,1714765526,12961.671169429996,78.29673077999905,54315.61881408 2024-05-03,19:45:28.000,124,11137397,-795,0,1714765527,12961.718323599991,78.26853426000162,54315.64676256 2024-05-03,19:45:29.000,124,11137361,-795,0,1714765528,12961.70485098,78.26853426000162,54315.65374968001 2024-05-03,19:45:30.000,124,11137360,-795,0,1714765529,12961.62401526,78.30377990999841,54315.53496864001 2024-05-03,19:45:31.000,124,11137380,-795,0,1714765530,12961.610542639995,78.31082903999777,54315.48605880001 2024-05-03,19:45:32.000,124,11137318,-795,0,1714765531,12961.570124779995,78.32492730000376,54315.4511232 2024-05-03,19:45:33.000,124,11137328,-795,0,1714765532,12961.65769680999,78.32492730000376,54315.562917120005 2024-05-03,19:45:34.000,124,11137360,-795,0,1714765533,12961.630751569995,78.36722207999992,54315.5209944 2024-05-03,19:45:35.000,124,11137359,-795,0,1714765534,12961.630751569995,78.39541860000463,54315.42317472 2024-05-03,19:45:36.000,124,11137368,-795,0,1714765535,12961.590333709995,78.36017295000056,54315.36727776001 2024-05-03,19:45:37.000,124,11137290,-795,0,1714765536,12961.68464205,78.36017295000056,54315.52798152 2024-05-03,19:45:38.000,124,11137362,-795,0,1714765537,12961.62401526,78.36722207999992,54315.50003304 2024-05-03,19:45:39.000,124,11137353,-795,0,1714765538,12961.691378359996,78.41656599000271,54315.5908656 2024-05-03,19:45:40.000,124,11137385,-795,0,1714765539,12961.67790573999,78.42361512000207,54315.52798152 2024-05-03,19:45:41.000,124,11137367,-795,0,1714765540,12961.650960499996,78.40246773000399,54315.4511232 2024-05-03,19:45:42.000,124,11137348,-795,0,1714765541,12961.691378359996,78.37427120999928,54315.611826960005 2024-05-03,19:45:43.000,124,11137397,-795,0,1714765542,12961.738532529991,78.39541860000463,54315.57689136 2024-05-03,19:45:44.000,124,11137325,-795,0,1714765543,12961.718323599991,78.388369469998,54315.52798152 2024-05-03,19:45:45.000,124,11137385,-795,0,1714765544,12961.731796219996,78.36017295000056,54315.50702016001 2024-05-03,19:45:46.000,124,11137365,-795,0,1714765545,12961.731796219996,78.32492730000376,54315.514007280006 2024-05-03,19:45:47.000,124,11137351,-795,0,1714765546,12961.68464205,78.3178781700044,54315.36727776001 2024-05-03,19:45:48.000,124,11137347,-795,0,1714765547,12961.76547777,78.30377990999841,54315.55593000001 2024-05-03,19:45:49.000,124,11137368,-795,0,1714765548,12961.76547777,78.32492730000376,54315.5209944 2024-05-03,19:45:50.000,124,11137366,-795,0,1714765549,12961.758741459991,78.28263252000033,54315.493045920004 2024-05-03,19:45:51.000,124,11137328,-795,0,1714765550,12961.812631939996,78.31082903999777,54315.59785272 2024-05-03,19:45:52.000,124,11137364,-795,0,1714765551,12961.866522420001,78.26853426000162,54315.67471104001 2024-05-03,19:45:53.000,124,11137340,-795,0,1714765552,12961.879995039992,78.24033774000418,54315.63278832001 2024-05-03,19:45:54.000,124,11137374,-795,0,1714765553,12961.853049799996,78.22623947999818,54315.61881408 2024-05-03,19:45:55.000,124,11137371,-795,0,1714765554,12961.859786109992,78.26148513000226,54315.46509744001 2024-05-03,19:45:56.000,124,11137346,-795,0,1714765555,12961.866522420001,78.26148513000226,54315.514007280006 2024-05-03,19:45:57.000,124,11137361,-795,0,1714765556,12961.920412899992,78.26853426000162,54315.58387848001 2024-05-03,19:45:58.000,124,11137398,-795,0,1714765557,12961.940621829992,78.26853426000162,54315.61881408 2024-05-03,19:45:59.000,124,11137374,-795,0,1714765558,12961.967567070002,78.28263252000033,54315.5908656 2024-05-03,19:46:00.000,124,11137360,-795,0,1714765559,12961.987776000002,78.32492730000376,54315.611826960005 2024-05-03,19:46:01.000,124,11137342,-795,0,1714765560,12961.954094449997,78.32492730000376,54315.57689136 2024-05-03,19:46:02.000,124,11137343,-795,0,1714765561,12961.967567070002,78.3531238200012,54315.5209944 2024-05-03,19:46:03.000,124,11137385,-795,0,1714765562,12961.987776000002,78.38132033999864,54315.5209944 2024-05-03,19:46:04.000,124,11137382,-795,0,1714765563,12962.014721239997,78.40951686000335,54315.56990424 2024-05-03,19:46:05.000,124,11137371,-795,0,1714765564,12962.007984930002,78.42361512000207,54315.54195576 2024-05-03,19:46:06.000,124,11137365,-795,0,1714765565,12962.028193860002,78.4518116399995,54315.42317472 2024-05-03,19:46:07.000,124,11137338,-795,0,1714765566,12962.048402790002,78.43066425000143,54315.41618760001 2024-05-03,19:46:08.000,124,11137337,-795,0,1714765567,12962.162920059993,78.40951686000335,54315.52798152 2024-05-03,19:46:09.000,124,11137361,-795,0,1714765568,12962.129238510002,78.48000816000422,54315.37426488 2024-05-03,19:46:10.000,124,11137350,-795,0,1714765569,12962.196601609998,78.37427120999928,54315.35330352 2024-05-03,19:46:11.000,124,11137348,-795,0,1714765570,12962.351536739989,78.37427120999928,54315.325355040004 2024-05-03,19:46:12.000,124,11137411,-795,0,1714765571,12962.371745669989,78.3531238200012,54315.42317472 2024-05-03,19:46:13.000,124,11137346,-795,0,1714765572,12962.391954599989,78.3531238200012,54315.40920048 2024-05-03,19:46:14.000,124,11137377,-795,0,1714765573,12962.371745669989,78.3531238200012,54315.395226240005 2024-05-03,19:46:15.000,124,11137377,-795,0,1714765574,12962.459317699999,78.3178781700044,54315.43714896001 2024-05-03,19:46:16.000,124,11137366,-795,0,1714765575,12962.56036235,78.26853426000162,54315.50702016001 2024-05-03,19:46:17.000,124,11137340,-795,0,1714765576,12962.647934379995,78.22623947999818,54315.50702016001 2024-05-03,19:46:18.000,124,11137335,-795,0,1714765577,12962.72203379,78.18394470000203,54315.45811032001 2024-05-03,19:46:19.000,124,11137319,-795,0,1714765578,12962.78266058,78.16984644000331,54315.38823912001 2024-05-03,19:46:20.000,124,11137319,-795,0,1714765579,12962.8634963,78.11345340000116,54315.33234216 2024-05-03,19:46:21.000,124,11137359,-795,0,1714765580,12962.88370523,78.0429621000003,54315.30439368 2024-05-03,19:46:22.000,124,11137385,-795,0,1714765581,12962.991486189996,78.01476558000286,54315.45811032001 2024-05-03,19:46:23.000,124,11137383,-795,0,1714765582,12963.099267149992,77.94427428000199,54315.48605880001 2024-05-03,19:46:24.000,124,11137369,-795,0,1714765583,12963.146421320002,77.88083211000048,54315.4511232 2024-05-03,19:46:25.000,124,11137368,-795,0,1714765584,12963.180102869992,77.8949303699992,54315.381252 2024-05-03,19:46:26.000,124,11137331,-795,0,1714765585,12963.213784419997,77.83853733000433,54315.40221336 2024-05-03,19:46:27.000,124,11137376,-795,0,1714765586,12963.260938589992,77.81738993999898,54315.25548384 2024-05-03,19:46:28.000,124,11137372,-795,0,1714765587,12963.220520729992,77.77509516000282,54315.28343232 2024-05-03,19:46:29.000,124,11137377,-795,0,1714765588,12963.375455859998,77.78919342000154,54315.42317472 2024-05-03,19:46:30.000,124,11137388,-795,0,1714765589,12963.409137410003,77.72575125000003,54315.37426488 2024-05-03,19:46:31.000,124,11137366,-795,0,1714765590,12963.449555269988,77.77509516000282,54315.444136080005 2024-05-03,19:46:32.000,124,11137342,-795,0,1714765591,12963.530390989989,77.72575125000003,54315.50702016001 2024-05-03,19:46:33.000,124,11137337,-795,0,1714765592,12963.564072539994,77.76804603000346,54315.47208456 2024-05-03,19:46:34.000,124,11137369,-795,0,1714765593,12963.584281469994,77.73280037999939,54315.50702016001 2024-05-03,19:46:35.000,124,11137362,-795,0,1714765594,12963.584281469994,77.71870212000067,54315.29740656001 2024-05-03,19:46:36.000,124,11137370,-795,0,1714765595,12963.597754089998,77.72575125000003,54315.276445200005 2024-05-03,19:46:37.000,124,11137343,-795,0,1714765596,12963.651644569989,77.71165299000131,54315.40221336 2024-05-03,19:46:38.000,124,11137348,-675,0,1714765597,12963.745952909994,77.71165299000131,54315.5908656 2024-05-03,19:46:39.000,124,11137346,-795,0,1714765598,12963.79984339,77.75394777000474,54315.53496864001 2024-05-03,19:46:40.000,124,11137378,-795,0,1714765599,12963.826788629995,77.6975547300026,54315.59785272 2024-05-03,19:46:41.000,124,11137341,-795,0,1714765600,12963.89415172999,77.66935820999788,54315.562917120005 2024-05-03,19:46:42.000,124,11137311,-795,0,1714765601,12963.97498744999,77.66230907999852,54315.62580120001 2024-05-03,19:46:43.000,124,11137370,-795,0,1714765602,12963.968251139995,77.64116169000044,54315.57689136 2024-05-03,19:46:44.000,124,11137354,-795,0,1714765603,12963.988460069995,77.61296517000301,54315.60483984001 2024-05-03,19:46:45.000,124,11137373,-795,0,1714765604,12963.93456958999,77.5847686499983,54315.50702016001 2024-05-03,19:46:46.000,124,11137366,-795,0,1714765605,12963.97498744999,77.53542474000278,54315.55593000001 2024-05-03,19:46:47.000,124,11137319,-795,0,1714765606,12964.02214162,77.48608082999999,54315.6956724 2024-05-03,19:46:48.000,124,11137369,-795,0,1714765607,12963.968251139995,77.40854039999977,54315.75855648 2024-05-03,19:46:49.000,124,11137320,-795,0,1714765608,12963.89415172999,77.3380490999989,54315.79349208001 2024-05-03,19:46:50.000,124,11137332,-795,0,1714765609,12963.806579699994,77.27460693000467,54315.77253072001 2024-05-03,19:46:51.000,124,11137368,-795,0,1714765610,12963.705535049994,77.24641040999995,54315.63977544 2024-05-03,19:46:52.000,124,11137317,-795,0,1714765611,12963.665117189994,77.16886997999973,54315.68868528 2024-05-03,19:46:53.000,124,11137342,-795,0,1714765612,12963.631435639989,77.11247694000485,54315.681698160006 2024-05-03,19:46:54.000,124,11137359,-795,0,1714765613,12963.577545159998,77.04903477000335,54315.75855648 2024-05-03,19:46:55.000,124,11137392,-795,0,1714765614,12963.442818959993,77.02083824999863,54315.730608000005 2024-05-03,19:46:56.000,124,11137370,-795,0,1714765615,12963.395664789998,76.9926417300012,54315.75156936001 2024-05-03,19:46:57.000,124,11137366,-795,0,1714765616,12963.335037999997,76.9573960800044,54315.82144056001 2024-05-03,19:46:58.000,124,11137287,-795,0,1714765617,12963.207048110002,76.88690478000353,54315.73759512 2024-05-03,19:46:59.000,124,11137333,-795,0,1714765618,12963.159893939992,76.8446100000001,54315.77253072001 2024-05-03,19:47:00.000,124,11137365,-795,0,1714765619,12963.052112979996,76.8093643500033,54315.64676256 2024-05-03,19:47:01.000,124,11137373,-795,0,1714765620,12962.998222499991,76.78821695999795,54315.73759512 2024-05-03,19:47:02.000,124,11137373,-795,0,1714765621,12962.978013569991,76.75297131000116,54315.8354148 2024-05-03,19:47:03.000,124,11137366,-795,0,1714765622,12962.88370523,76.67543088000093,54315.828427680004 2024-05-03,19:47:04.000,124,11137335,-795,0,1714765623,12962.75571533999,76.62608696999814,54315.77253072001 2024-05-03,19:47:05.000,124,11137327,-795,0,1714765624,12962.647934379995,76.5978904500007,54315.70964664 2024-05-03,19:47:06.000,124,11137257,-795,0,1714765625,12962.60078021,76.52035002000048,54315.73759512 2024-05-03,19:47:07.000,124,11137328,-795,0,1714765626,12962.47279031999,76.44985871999961,54315.61881408 2024-05-03,19:47:08.000,124,11137373,-795,0,1714765627,12962.398690909999,76.33707264000259,54315.5908656 2024-05-03,19:47:09.000,124,11137342,-795,0,1714765628,12962.351536739989,76.30887611999788,54315.681698160006 2024-05-03,19:47:10.000,124,11137368,-795,0,1714765629,12962.243755779993,76.252483080003,54315.660736800004 2024-05-03,19:47:11.000,124,11137372,-795,0,1714765630,12962.230283159988,76.19609004000085,54315.72362088001 2024-05-03,19:47:12.000,124,11137325,-795,0,1714765631,12962.135974819998,76.07625483000447,54315.660736800004 2024-05-03,19:47:13.000,124,11137320,-795,0,1714765632,12962.129238510002,76.02691092000168,54315.73759512 2024-05-03,19:47:14.000,124,11137343,-795,0,1714765633,12962.028193860002,75.99166527000489,54315.64676256 2024-05-03,19:47:15.000,124,11137350,-795,0,1714765634,12961.981039689992,75.9423213600021,54315.65374968001 2024-05-03,19:47:16.000,124,11137381,-795,0,1714765635,12961.853049799996,75.92822310000338,54315.5209944 2024-05-03,19:47:17.000,124,11137337,-795,0,1714765636,12961.805895630001,75.87183006000123,54315.562917120005 2024-05-03,19:47:18.000,124,11137324,-795,0,1714765637,12961.805895630001,75.85773180000251,54315.61881408 2024-05-03,19:47:19.000,124,11137375,-795,0,1714765638,12961.731796219996,75.81543701999908,54315.70964664 2024-05-03,19:47:20.000,124,11137366,-795,0,1714765639,12961.65769680999,75.81543701999908,54315.57689136 2024-05-03,19:47:21.000,124,11137360,-795,0,1714765640,12961.56338847,75.80838788999972,54315.56990424 2024-05-03,19:47:22.000,124,11137352,-795,0,1714765641,12961.509497989995,75.76609311000357,54315.5908656 2024-05-03,19:47:23.000,124,11137393,-795,0,1714765642,12961.48255275,75.78019137000229,54315.57689136 2024-05-03,19:47:24.000,124,11137335,-795,0,1714765643,12961.39498071999,75.82248614999844,54315.61881408 2024-05-03,19:47:25.000,124,11137359,-795,0,1714765644,12961.25351820999,75.82248614999844,54315.514007280006 2024-05-03,19:47:26.000,124,11137366,-795,0,1714765645,12961.213100349989,75.88592831999995,54315.50702016001 2024-05-03,19:47:27.000,124,11137350,-795,0,1714765646,12961.233309279989,75.96346875000017,54315.65374968001 2024-05-03,19:47:28.000,124,11137361,-795,0,1714765647,12961.125528319993,75.96346875000017,54315.47907168 2024-05-03,19:47:29.000,124,11137267,-795,0,1714765648,12960.977329499998,76.01281266000296,54315.381252 2024-05-03,19:47:30.000,124,11137292,-795,0,1714765649,12960.990802120003,76.06920569999784,54315.562917120005 2024-05-03,19:47:31.000,124,11137382,-795,0,1714765650,12960.869548540002,76.17494265000278,54315.381252 2024-05-03,19:47:32.000,124,11137329,-795,0,1714765651,12960.849339610002,76.23838482000428,54315.35330352 2024-05-03,19:47:33.000,124,11137370,-795,0,1714765652,12960.869548540002,76.34412177000195,54315.43714896001 2024-05-03,19:47:34.000,124,11137355,-795,0,1714765653,12960.883021159992,76.43576046000089,54315.50702016001 2024-05-03,19:47:35.000,124,11137358,-795,0,1714765654,12960.788712820002,76.51330089000112,54315.395226240005 2024-05-03,19:47:36.000,124,11137364,-795,0,1714765655,12960.781976509992,76.61198870999942,54315.36727776001 2024-05-03,19:47:37.000,124,11137338,-795,0,1714765656,12960.815658059997,76.68248001000029,54315.40221336 2024-05-03,19:47:38.000,124,11137309,-795,0,1714765657,12960.808921750002,76.77411869999924,54315.381252 2024-05-03,19:47:39.000,124,11137390,-795,0,1714765658,12960.815658059997,76.80231522000395,54315.3113808 2024-05-03,19:47:40.000,124,11137316,-795,0,1714765659,12960.775240199997,76.87985565000417,54315.2415096 2024-05-03,19:47:41.000,124,11137339,-795,0,1714765660,12960.761767579992,76.9432978199984,54315.108754320005 2024-05-03,19:47:42.000,124,11137352,-795,0,1714765661,12960.869548540002,77.00673998999991,54315.23452248 2024-05-03,19:47:43.000,124,11137323,-795,0,1714765662,12960.997538429998,77.07018216000142,54315.43714896001 2024-05-03,19:47:44.000,124,11137322,-795,0,1714765663,12961.044692599993,77.04198564000399,54315.35330352 2024-05-03,19:47:45.000,124,11137349,-795,0,1714765664,12961.091846769988,77.08428042000014,54315.40221336 2024-05-03,19:47:46.000,124,11137336,-795,0,1714765665,12961.091846769988,77.08428042000014,54315.18561264 2024-05-03,19:47:47.000,124,11137296,-795,0,1714765666,12961.152473559989,77.07018216000142,54315.29740656001 2024-05-03,19:47:48.000,124,11137346,-795,0,1714765667,12961.199627729999,77.08428042000014,54315.381252 2024-05-03,19:47:49.000,124,11137364,-795,0,1714765668,12961.246781899994,77.10542780999822,54315.35330352 2024-05-03,19:47:50.000,124,11137393,-795,0,1714765669,12961.233309279989,77.15477172000101,54315.227535360005 2024-05-03,19:47:51.000,124,11137355,-795,0,1714765670,12961.307408689994,77.09837867999886,54315.26945808001 2024-05-03,19:47:52.000,124,11137359,-795,0,1714765671,12961.388244409995,77.06313303000206,54315.30439368 2024-05-03,19:47:53.000,124,11137355,-795,0,1714765672,12961.43539857999,77.06313303000206,54315.33234216 2024-05-03,19:47:54.000,124,11137318,-795,0,1714765673,12961.42192596,77.04198564000399,54315.31836792001 2024-05-03,19:47:55.000,124,11137325,-635,0,1714765674,12961.32088131,76.99969086000056,54315.12272856001 2024-05-03,19:47:56.000,124,11137358,-795,0,1714765675,12961.29393606999,76.9573960800044,54315.1367028 2024-05-03,19:47:57.000,124,11137342,-795,0,1714765676,12961.33435392999,76.92215043000033,54315.24849672001 2024-05-03,19:47:58.000,124,11137355,-795,0,1714765677,12961.33435392999,76.87280652000481,54315.19958688001 2024-05-03,19:47:59.000,124,11137320,-795,0,1714765678,12961.29393606999,76.82346261000203,54315.08080584001 2024-05-03,19:48:00.000,124,11137354,-795,0,1714765679,12961.33435392999,76.73182392000308,54315.108754320005 2024-05-03,19:48:01.000,124,11137316,-795,0,1714765680,12961.388244409995,76.67543088000093,54315.22054824001 2024-05-03,19:48:02.000,124,11137283,-795,0,1714765681,12961.3815081,76.64018523000414,54315.10176720001 2024-05-03,19:48:03.000,124,11137393,-795,0,1714765682,12961.428662269995,76.63313610000478,54315.178625520006 2024-05-03,19:48:04.000,124,11137372,-795,0,1714765683,12961.408453339995,76.62608696999814,54315.00394752001 2024-05-03,19:48:05.000,124,11137379,-795,0,1714765684,12961.3815081,76.62608696999814,54314.88516648001 2024-05-03,19:48:06.000,124,11137337,-795,0,1714765685,12961.46234382,76.65428349000285,54315.059844480005 2024-05-03,19:48:07.000,124,11137354,-795,0,1714765686,12961.55665215999,76.71067652999773,54315.08080584001 2024-05-03,19:48:08.000,124,11137353,-795,0,1714765687,12961.60380633,76.73887305000244,54315.010934640006 2024-05-03,19:48:09.000,124,11137344,-795,0,1714765688,12961.68464205,76.81641348000267,54315.01792176 2024-05-03,19:48:10.000,124,11137320,-795,0,1714765689,12961.731796219996,76.83756087000074,54314.989973280004 2024-05-03,19:48:11.000,124,11137356,-795,0,1714765690,12961.731796219996,76.93624868999905,54314.88516648001 2024-05-03,19:48:12.000,124,11137288,-795,0,1714765691,12961.758741459991,76.99969086000056,54314.86420512001 2024-05-03,19:48:13.000,124,11137374,-795,0,1714765692,12961.832840869996,77.0560839000027,54314.989973280004 2024-05-03,19:48:14.000,124,11137364,-795,0,1714765693,12961.873258729996,77.13362433000293,54314.96202480001 2024-05-03,19:48:15.000,124,11137339,-795,0,1714765694,12961.846313490001,77.23231215000123,54314.86420512001 2024-05-03,19:48:16.000,124,11137352,-795,0,1714765695,12961.839577179991,77.2393612800006,54314.92010208 2024-05-03,19:48:17.000,124,11137313,-795,0,1714765696,12961.900203969992,77.30985258000146,54314.98298616001 2024-05-03,19:48:18.000,124,11137301,-795,0,1714765697,12961.846313490001,77.32395084000018,54314.95503768001 2024-05-03,19:48:19.000,124,11137373,-795,0,1714765698,12961.920412899992,77.35214736000489,54314.96202480001 2024-05-03,19:48:20.000,124,11137307,-795,0,1714765699,12961.900203969992,77.37329475000297,54314.90612784 2024-05-03,19:48:21.000,124,11137278,-795,0,1714765700,12961.886731350001,77.45788431000256,54314.81529528001 2024-05-03,19:48:22.000,124,11137366,-795,0,1714765701,12962.021457549992,77.4508351800032,54315.0668316 2024-05-03,19:48:23.000,124,11137306,-795,0,1714765702,12962.075348029997,77.49312995999935,54315.15067704001 2024-05-03,19:48:24.000,124,11137364,-795,0,1714765703,12962.142711129993,77.47903170000063,54315.16465128 2024-05-03,19:48:25.000,124,11137362,-795,0,1714765704,12962.122502199993,77.54247387000214,54315.02490888 2024-05-03,19:48:26.000,124,11137309,-795,0,1714765705,12962.189865300003,77.52132648000406,54314.989973280004 2024-05-03,19:48:27.000,124,11137368,-795,0,1714765706,12962.250492089988,77.5142773500047,54315.00394752001 2024-05-03,19:48:28.000,124,11137322,-795,0,1714765707,12962.311118879988,77.54247387000214,54315.059844480005 2024-05-03,19:48:29.000,124,11137354,-795,0,1714765708,12962.324591499993,77.47903170000063,54315.08779296 2024-05-03,19:48:30.000,124,11137336,-795,0,1714765709,12962.237019469998,77.44378605000384,54314.90612784 2024-05-03,19:48:31.000,124,11137327,-795,0,1714765710,12962.344800429993,77.44378605000384,54315.0668316 2024-05-03,19:48:32.000,124,11137359,-795,0,1714765711,12962.365009359994,77.36624562000361,54315.16465128 2024-05-03,19:48:33.000,124,11137313,-795,0,1714765712,12962.290909949988,77.35214736000489,54315.18561264 2024-05-03,19:48:34.000,124,11137301,-795,0,1714765713,12962.156183749998,77.31690171000082,54315.0668316 2024-05-03,19:48:35.000,124,11137315,-795,0,1714765714,12962.055139099997,77.26755779999803,54315.03888312 2024-05-03,19:48:36.000,124,11137331,-795,0,1714765715,12961.933885519997,77.2393612800006,54314.98298616001 2024-05-03,19:48:37.000,124,11137353,-795,0,1714765716,12961.893467659997,77.25345953999931,54315.04587024 2024-05-03,19:48:38.000,124,11137345,-795,0,1714765717,12961.67790573999,77.35919649000425,54314.9969604 2024-05-03,19:48:39.000,124,11137367,-795,0,1714765718,12961.69811466999,77.46493344000191,54315.0668316 2024-05-03,19:48:40.000,124,11137374,-795,0,1714765719,12961.72505991,77.48608082999999,54315.07381872 2024-05-03,19:48:41.000,124,11137298,-795,0,1714765720,12961.74526884,77.47903170000063,54314.85023088 2024-05-03,19:48:42.000,124,11137333,-795,0,1714765721,12961.711587289996,77.38034388000233,54314.94805056 2024-05-03,19:48:43.000,124,11137277,-795,0,1714765722,12961.610542639995,77.3380490999989,54314.91311496001 2024-05-03,19:48:44.000,124,11137378,-795,0,1714765723,12961.549915849995,77.3380490999989,54314.93407632001 2024-05-03,19:48:45.000,124,11137347,-795,0,1714765724,12961.52297061,77.35214736000489,54314.96901192 2024-05-03,19:48:46.000,124,11137378,-795,0,1714765725,12961.428662269995,77.38034388000233,54314.85023088 2024-05-03,19:48:47.000,124,11137339,-795,0,1714765726,12961.35456285999,77.37329475000297,54314.94805056 2024-05-03,19:48:48.000,124,11137360,-795,0,1714765727,12961.368035479994,77.38034388000233,54314.9969604 2024-05-03,19:48:49.000,124,11137298,-795,0,1714765728,12961.32088131,77.37329475000297,54315.03888312 2024-05-03,19:48:50.000,124,11137377,-795,0,1714765729,12961.246781899994,77.34509822999826,54315.04587024 2024-05-03,19:48:51.000,124,11137385,-795,0,1714765730,12961.139000939998,77.28870519000338,54314.941063440005 2024-05-03,19:48:52.000,124,11137312,-795,0,1714765731,12961.044692599993,77.28165606000402,54314.89914072 2024-05-03,19:48:53.000,124,11137358,-795,0,1714765732,12960.957120569998,77.23231215000123,54315.03189600001 2024-05-03,19:48:54.000,124,11137350,-795,0,1714765733,12960.876284849997,77.25345953999931,54315.059844480005 2024-05-03,19:48:55.000,124,11137344,-795,0,1714765734,12960.734822339997,77.2393612800006,54314.93407632001 2024-05-03,19:48:56.000,124,11137377,-795,0,1714765735,12960.600096139991,77.25345953999931,54314.98298616001 2024-05-03,19:48:57.000,124,11137329,-795,0,1714765736,12960.54620566,77.24641040999995,54315.03888312 2024-05-03,19:48:58.000,124,11137256,-795,0,1714765737,12960.40474315,77.25345953999931,54314.94805056 2024-05-03,19:48:59.000,124,11137295,-795,0,1714765738,12960.40474315,77.23231215000123,54315.05285736001 2024-05-03,19:49:00.000,124,11137355,-795,0,1714765739,12960.249808019995,77.25345953999931,54314.9270892 2024-05-03,19:49:01.000,124,11137336,-795,0,1714765740,12960.12181813,77.26050866999867,54315.010934640006 2024-05-03,19:49:02.000,124,11137270,-795,0,1714765741,12959.906256209993,77.28870519000338,54314.78734680001 2024-05-03,19:49:03.000,124,11137378,-795,0,1714765742,12959.973619309989,77.29575432000274,54315.11574144 2024-05-03,19:49:04.000,124,11137363,-795,0,1714765743,12959.939937759998,77.35919649000425,54315.08779296 2024-05-03,19:49:05.000,124,11137311,-795,0,1714765744,12959.872574659988,77.34509822999826,54315.05285736001 2024-05-03,19:49:06.000,124,11137270,-795,0,1714765745,12959.771530010003,77.40854039999977,54314.9270892 2024-05-03,19:49:07.000,124,11137292,-795,0,1714765746,12959.764793699993,77.42968778999784,54314.94805056 2024-05-03,19:49:08.000,124,11137362,-795,0,1714765747,12959.731112150002,77.43673692000448,54314.941063440005 2024-05-03,19:49:09.000,124,11137353,-795,0,1714765748,12959.697430599997,77.4508351800032,54314.96202480001 2024-05-03,19:49:10.000,124,11137368,-795,0,1714765749,12959.616594879997,77.48608082999999,54314.86420512001 2024-05-03,19:49:11.000,124,11137337,-795,0,1714765750,12959.576177019997,77.54247387000214,54314.87817936 2024-05-03,19:49:12.000,124,11137326,-795,0,1714765751,12959.529022850002,77.5495230000015,54314.87119224 2024-05-03,19:49:13.000,124,11137340,-795,0,1714765752,12959.502077609992,77.56362126000022,54315.00394752001 2024-05-03,19:49:14.000,124,11137297,-795,0,1714765753,12959.434714509996,77.62706343000173,54314.892153600005 2024-05-03,19:49:15.000,124,11137330,-795,0,1714765754,12959.380824029991,77.62001430000237,54314.9270892 2024-05-03,19:49:16.000,124,11137393,-795,0,1714765755,12959.293251999996,77.61296517000301,54314.78035968 2024-05-03,19:49:17.000,124,11137377,-795,0,1714765756,12959.20567997,77.61296517000301,54314.773372560005 2024-05-03,19:49:18.000,124,11137358,-795,0,1714765757,12959.2258889,77.60591604000365,54314.857218 2024-05-03,19:49:19.000,124,11137364,-795,0,1714765758,12959.18547104,77.55657213000086,54314.892153600005 2024-05-03,19:49:20.000,124,11137378,-795,0,1714765759,12959.08442639,77.56362126000022,54314.85023088 2024-05-03,19:49:21.000,124,11137333,-795,0,1714765760,12959.030535909995,77.50722821999807,54314.80830816 2024-05-03,19:49:22.000,124,11137315,-795,0,1714765761,12958.98338174,77.52132648000406,54314.85023088 2024-05-03,19:49:23.000,124,11137369,-795,0,1714765762,12958.91601863999,77.47903170000063,54314.78035968 2024-05-03,19:49:24.000,124,11137325,-795,0,1714765763,12958.794765059989,77.54247387000214,54314.74542408001 2024-05-03,19:49:25.000,124,11137352,-795,0,1714765764,12958.707193029994,77.52837561000342,54314.64061728 2024-05-03,19:49:26.000,124,11137380,-795,0,1714765765,12958.646566239993,77.5847686499983,54314.66856576001 2024-05-03,19:49:27.000,124,11137366,-795,0,1714765766,12958.673511479989,77.64116169000044,54314.76638544001 2024-05-03,19:49:28.000,124,11137346,-795,0,1714765767,12958.592675759988,77.71165299000131,54314.76638544001 2024-05-03,19:49:29.000,124,11137374,-795,0,1714765768,12958.545521589993,77.80329168000026,54314.64760440001 2024-05-03,19:49:30.000,124,11137335,-795,0,1714765769,12958.511840040002,77.8949303699992,54314.52183624 2024-05-03,19:49:31.000,124,11137321,-795,0,1714765770,12958.451213250002,77.98656905999815,54314.45895216001 2024-05-03,19:49:32.000,124,11137370,-795,0,1714765771,12958.498367419998,78.09935514000244,54314.654591520004 2024-05-03,19:49:33.000,124,11137376,-795,0,1714765772,12958.505103729993,78.16279731000395,54314.63363016 2024-05-03,19:49:34.000,124,11137350,-795,0,1714765773,12958.404059079992,78.28263252000033,54314.56375896 2024-05-03,19:49:35.000,124,11137376,-795,0,1714765774,12958.417531699997,78.36722207999992,54314.6126688 2024-05-03,19:49:36.000,124,11137364,-795,0,1714765775,12958.431004320002,78.48000816000422,54314.63363016 2024-05-03,19:49:37.000,124,11137330,-795,0,1714765776,12958.410795390002,78.5645977200038,54314.64061728 2024-05-03,19:49:38.000,124,11137347,-795,0,1714765777,12958.377113839997,78.64918728000339,54314.59869456001 2024-05-03,19:49:39.000,124,11137339,-795,0,1714765778,12958.329959670002,78.67738380000083,54314.59170744 2024-05-03,19:49:40.000,124,11137370,-795,0,1714765779,12958.222178709992,78.75492423000105,54314.437990800005 2024-05-03,19:49:41.000,124,11137349,-795,0,1714765780,12958.154815609996,78.79721901000448,54314.43100368001 2024-05-03,19:49:42.000,124,11137369,-795,0,1714765781,12958.148079300001,78.85361204999936,54314.61965592001 2024-05-03,19:49:43.000,124,11137359,-795,0,1714765782,12958.114397749996,78.8113172700032,54314.556771840005 2024-05-03,19:49:44.000,124,11137350,-795,0,1714765783,12958.06724358,78.85361204999936,54314.486900640004 2024-05-03,19:49:45.000,124,11137347,-795,0,1714765784,12958.02682572,78.8113172700032,54314.52183624 2024-05-03,19:49:46.000,124,11137344,-795,0,1714765785,12957.99988047999,78.81836640000256,54314.51484912 2024-05-03,19:49:47.000,124,11137360,-755,0,1714765786,12957.952726309995,78.74787510000169,54314.486900640004 2024-05-03,19:49:48.000,124,11137355,-795,0,1714765787,12957.86515428,78.71967858000426,54314.3681196 2024-05-03,19:49:49.000,124,11137351,-795,0,1714765788,12957.811263799995,78.64213815000403,54314.37510672 2024-05-03,19:49:50.000,124,11137363,-795,0,1714765789,12957.70348284,78.62099075999868,54314.2283772 2024-05-03,19:49:51.000,124,11137350,-795,0,1714765790,12957.690010219994,78.57164685000316,54314.25632568 2024-05-03,19:49:52.000,124,11137319,-795,0,1714765791,12957.65632866999,78.5645977200038,54314.27728704 2024-05-03,19:49:53.000,124,11137373,-795,0,1714765792,12957.595701879989,78.49410642000294,54314.319209760004 2024-05-03,19:49:54.000,124,11137315,-795,0,1714765793,12957.535075089989,78.55049945999781,54314.20042872 2024-05-03,19:49:55.000,124,11137330,-795,0,1714765794,12957.366667339993,78.54345032999845,54313.816137120004 2024-05-03,19:49:56.000,124,11137333,-795,0,1714765795,12957.386876269993,78.55049945999781,54314.02575072001 2024-05-03,19:49:57.000,124,11137335,-795,0,1714765796,12957.434030439988,78.62099075999868,54314.09562192001 2024-05-03,19:49:58.000,124,11137327,-795,0,1714765797,12957.353194720003,78.69148205999954,54314.01177648 2024-05-03,19:49:59.000,124,11137381,-795,0,1714765798,12957.386876269993,78.74787510000169,54314.03972496 2024-05-03,19:50:00.000,124,11137386,-795,0,1714765799,12957.339722099998,78.8113172700032,54313.95587952001 2024-05-03,19:50:01.000,124,11137385,-795,0,1714765800,12957.393612579988,78.91705422000086,54314.02575072001 2024-05-03,19:50:02.000,124,11137361,-795,0,1714765801,12957.326249479993,79.07918421000068,54314.03273784 2024-05-03,19:50:03.000,124,11137359,-795,0,1714765802,12957.373403649988,79.14262638000218,54313.89998256 2024-05-03,19:50:04.000,124,11137330,-795,0,1714765803,12957.292567930002,79.29065811000328,54313.85805984001 2024-05-03,19:50:05.000,124,11137379,-795,0,1714765804,12957.292567930002,79.38934593000158,54313.85107272 2024-05-03,19:50:06.000,124,11137405,-795,0,1714765805,12957.380139959998,79.54442679000203,54313.96985376 2024-05-03,19:50:07.000,124,11137372,-795,0,1714765806,12957.373403649988,79.62196722000226,54313.97684088001 2024-05-03,19:50:08.000,124,11137312,-795,0,1714765807,12957.306040549993,79.75590069000464,54313.79517576 2024-05-03,19:50:09.000,124,11137307,-795,0,1714765808,12957.380139959998,79.83344112000486,54313.95587952001 2024-05-03,19:50:10.000,124,11137361,-795,0,1714765809,12957.393612579988,79.8968832899991,54313.92094392 2024-05-03,19:50:11.000,124,11137339,-795,0,1714765810,12957.380139959998,79.99557111000468,54313.80915000001 2024-05-03,19:50:12.000,124,11137330,-795,0,1714765811,12957.440766749998,80.06606240999827,54313.83011136001 2024-05-03,19:50:13.000,124,11137374,-795,0,1714765812,12957.407085199993,80.06606240999827,54313.61351064001 2024-05-03,19:50:14.000,124,11137386,-795,0,1714765813,12957.521602469998,80.06606240999827,54313.95587952001 2024-05-03,19:50:15.000,124,11137348,-795,0,1714765814,12957.582229259999,80.08720980000362,54313.99780224001 2024-05-03,19:50:16.000,124,11137370,-795,0,1714765815,12957.548547709994,80.1436028399985,54313.94889240001 2024-05-03,19:50:17.000,124,11137326,-795,0,1714765816,12957.501393539998,80.13655370999913,54313.94889240001 2024-05-03,19:50:18.000,124,11137328,-795,0,1714765817,12957.447503059993,80.21409413999936,54313.99780224001 2024-05-03,19:50:19.000,124,11137368,-795,0,1714765818,12957.319513169998,80.26343805000215,54313.95587952001 2024-05-03,19:50:20.000,124,11137357,-795,0,1714765819,12957.204995899992,80.38327325999853,54313.94889240001 2024-05-03,19:50:21.000,124,11137364,-795,0,1714765820,12957.103951249992,80.50310847000219,54313.90696968001 2024-05-03,19:50:22.000,124,11137382,-795,0,1714765821,12956.975961359996,80.74982802000159,54313.97684088001 2024-05-03,19:50:23.000,124,11137344,-795,0,1714765822,12957.043324459992,81.05294061000313,54314.06767344 2024-05-03,19:50:24.000,124,11137371,-795,0,1714765823,12957.346458409993,81.2221197300023,54313.99780224001 2024-05-03,19:50:25.000,124,11137307,-795,0,1714765824,12957.629383429994,81.11638278000464,54313.837098480006 2024-05-03,19:50:26.000,124,11137341,-795,0,1714765825,12957.730428079994,80.82031932000245,54313.96286664 2024-05-03,19:50:27.000,124,11137392,-795,0,1714765826,12957.710219149994,80.65114020000328,54313.94889240001 2024-05-03,19:50:28.000,124,11137354,-795,0,1714765827,12957.595701879989,80.5665506400037,54314.04671208001 2024-05-03,19:50:29.000,124,11137341,-795,0,1714765828,12957.528338779994,80.5665506400037,54313.9139568 2024-05-03,19:50:30.000,124,11137363,-795,0,1714765829,12957.447503059993,80.62294367999857,54313.96286664 2024-05-03,19:50:31.000,124,11137368,-795,0,1714765830,12957.454239369988,80.665238460002,54313.94889240001 2024-05-03,19:50:32.000,124,11137373,-795,0,1714765831,12957.339722099998,80.665238460002,54313.90696968001 2024-05-03,19:50:33.000,124,11137338,-795,0,1714765832,12957.386876269993,80.7004841099988,54314.02575072001 2024-05-03,19:50:34.000,124,11137381,-795,0,1714765833,12957.326249479993,80.75687715000095,54314.004789360006 2024-05-03,19:50:35.000,124,11137354,-795,0,1714765834,12957.279095309998,80.75687715000095,54313.89299544 2024-05-03,19:50:36.000,124,11137388,-795,0,1714765835,12957.265622689993,80.78507366999838,54313.87902120001 2024-05-03,19:50:37.000,124,11137366,-795,0,1714765836,12957.245413759993,80.77802453999902,54313.97684088001 2024-05-03,19:50:38.000,124,11137377,-795,0,1714765837,12957.198259589997,80.83441758000117,54313.95587952001 2024-05-03,19:50:39.000,124,11137373,-795,0,1714765838,12957.231941140002,80.79917193000438,54313.97684088001 2024-05-03,19:50:40.000,124,11137359,-795,0,1714765839,12957.184786969992,80.79917193000438,54314.04671208001 2024-05-03,19:50:41.000,124,11137328,-795,0,1714765840,12957.130896490002,80.8132701900031,54313.99780224001 2024-05-03,19:50:42.000,124,11137332,-795,0,1714765841,12957.103951249992,80.8132701900031,54313.97684088001 2024-05-03,19:50:43.000,124,11137375,-795,0,1714765842,12957.103951249992,80.84146671000053,54313.934918160005 2024-05-03,19:50:44.000,124,11137418,-795,0,1714765843,12957.043324459992,80.79212279999774,54313.85107272 2024-05-03,19:50:45.000,124,11137355,-795,0,1714765844,12957.029851840001,80.83441758000117,54313.816137120004 2024-05-03,19:50:46.000,124,11137380,-795,0,1714765845,12956.942279809991,80.8767123600046,54313.886008320005 2024-05-03,19:50:47.000,124,11137328,-795,0,1714765846,12956.989433980001,80.91900714000076,54314.03972496 2024-05-03,19:50:48.000,124,11137360,-795,0,1714765847,12956.90859826,80.94015452999884,54314.03972496 2024-05-03,19:50:49.000,124,11137341,-795,0,1714765848,12956.874916709996,80.98244931000227,54314.02575072001 2024-05-03,19:50:50.000,124,11137366,-795,0,1714765849,12956.753663129995,81.01769495999906,54313.95587952001 2024-05-03,19:50:51.000,124,11137321,-795,0,1714765850,12956.61893692999,81.06703887000185,54313.83011136001 2024-05-03,19:50:52.000,124,11137348,-795,0,1714765851,12956.591991689995,81.11638278000464,54313.87203408 2024-05-03,19:50:53.000,124,11137376,-795,0,1714765852,12956.591991689995,81.21507060000295,54313.97684088001 2024-05-03,19:50:54.000,124,11137341,-795,0,1714765853,12956.47747441999,81.28556190000381,54313.983828000004 2024-05-03,19:50:55.000,124,11137374,-795,0,1714765854,12956.39663869999,81.3701514600034,54313.92793104001 2024-05-03,19:50:56.000,124,11137375,-795,0,1714765855,12956.369693459994,81.41244623999955,54313.92094392 2024-05-03,19:50:57.000,124,11137366,-795,0,1714765856,12956.389902389994,81.46179015000234,54313.99081512 2024-05-03,19:50:58.000,124,11137332,-795,0,1714765857,12956.302330359998,81.48998666999978,54313.94190528 2024-05-03,19:50:59.000,124,11137397,-795,0,1714765858,12956.315802979989,81.60982188000344,54313.94889240001 2024-05-03,19:51:00.000,124,11137394,-795,0,1714765859,12956.302330359998,81.63096927000151,54313.90696968001 2024-05-03,19:51:01.000,124,11137322,-795,0,1714765860,12956.295594049989,81.69441144000302,54313.80915000001 2024-05-03,19:51:02.000,124,11137377,-795,0,1714765861,12956.376429769989,81.74375534999854,54313.99081512 2024-05-03,19:51:03.000,124,11137377,-795,0,1714765862,12956.389902389994,81.78605013000197,54314.02575072001 2024-05-03,19:51:04.000,124,11137372,-795,0,1714765863,12956.322539289999,81.8142466499994,54313.99081512 2024-05-03,19:51:05.000,124,11137392,-795,0,1714765864,12956.302330359998,81.87768882000091,54313.934918160005 2024-05-03,19:51:06.000,124,11137367,-795,0,1714765865,12956.369693459994,81.87768882000091,54313.96985376 2024-05-03,19:51:07.000,124,11137342,-795,0,1714765866,12956.342748219999,81.9622783800005,54313.99780224001 2024-05-03,19:51:08.000,124,11137368,-795,0,1714765867,12956.282121429998,82.00457316000393,54314.03273784 2024-05-03,19:51:09.000,124,11137347,-795,0,1714765868,12956.221494639998,82.03981881000072,54314.004789360006 2024-05-03,19:51:10.000,124,11137371,-795,0,1714765869,12956.160867849998,82.06801532999816,54313.92094392 2024-05-03,19:51:11.000,124,11137357,-795,0,1714765870,12956.113713680003,82.13145749999967,54313.89998256 2024-05-03,19:51:12.000,124,11137360,-795,0,1714765871,12956.100241059998,82.13145749999967,54313.86504696 2024-05-03,19:51:13.000,124,11137338,-795,0,1714765872,12956.120449989998,82.20194880000054,54314.004789360006 2024-05-03,19:51:14.000,124,11137341,-795,0,1714765873,12956.080032129998,82.23719445000461,54313.99081512 2024-05-03,19:51:15.000,124,11137385,-795,0,1714765874,12956.073295820002,82.30063661999884,54313.934918160005 2024-05-03,19:51:16.000,124,11137351,-795,0,1714765875,12956.012669030002,82.3217840100042,54313.8440856 2024-05-03,19:51:17.000,124,11137357,-795,0,1714765876,12955.904888069992,82.36407879000035,54313.86504696 2024-05-03,19:51:18.000,124,11137354,-795,0,1714765877,12955.958778549997,82.46276660999865,54314.0187636 2024-05-03,19:51:19.000,124,11137358,-795,0,1714765878,12955.958778549997,82.49096313000337,54314.02575072001 2024-05-03,19:51:20.000,124,11137342,-795,0,1714765879,12955.877942829997,82.56850356000359,54313.94190528 2024-05-03,19:51:21.000,124,11137345,-795,0,1714765880,12955.790370800001,82.66014225000254,54313.90696968001 2024-05-03,19:51:22.000,124,11137356,-795,0,1714765881,12955.743216629991,82.68833876999997,54313.9139568 2024-05-03,19:51:23.000,124,11137393,-795,0,1714765882,12955.62869936,82.74473181000212,54313.934918160005 2024-05-03,19:51:24.000,124,11137323,-795,0,1714765883,12955.595017809996,82.78702658999828,54313.92094392 2024-05-03,19:51:25.000,124,11137312,-795,0,1714765884,12955.493973159995,82.8786652800045,54313.718317440005 2024-05-03,19:51:26.000,124,11137378,-795,0,1714765885,12955.40640113,82.9139109300013,54313.73927880001 2024-05-03,19:51:27.000,124,11137367,-795,0,1714765886,12955.40640113,82.99145136000152,54313.89998256 2024-05-03,19:51:28.000,124,11137370,-795,0,1714765887,12955.40640113,82.9773531000028,54313.89299544 2024-05-03,19:51:29.000,124,11137349,-635,0,1714765888,12955.31882909999,83.06194266000239,54313.886008320005 2024-05-03,19:51:30.000,124,11137298,-795,0,1714765889,12955.28514755,83.04784440000367,54313.80915000001 2024-05-03,19:51:31.000,124,11137375,-795,0,1714765890,12955.163893969999,83.08309005000046,54313.648446240004 2024-05-03,19:51:32.000,124,11137282,-795,0,1714765891,12955.150421349994,83.0760409200011,54313.65543336 2024-05-03,19:51:33.000,124,11137330,-795,0,1714765892,12955.096530869989,83.06899179000175,54313.51569096 2024-05-03,19:51:34.000,124,11137358,-795,0,1714765893,12955.150421349994,83.11833570000454,54313.71133032001 2024-05-03,19:51:35.000,124,11137333,-795,0,1714765894,12955.163893969999,83.1253848300039,54313.62049776001 2024-05-03,19:51:36.000,124,11137367,-795,0,1714765895,12955.157157659989,83.1253848300039,54313.62049776001 2024-05-03,19:51:37.000,124,11137360,-795,0,1714765896,12955.184102899999,83.13243396000325,54313.7043432 2024-05-03,19:51:38.000,124,11137337,-795,0,1714765897,12955.170630279994,83.1112865699979,54313.68338184 2024-05-03,19:51:39.000,124,11137330,-795,0,1714765898,12955.123476109999,83.15358135000133,54313.62049776001 2024-05-03,19:51:40.000,124,11137379,-795,0,1714765899,12955.029167769993,83.18177786999877,54313.45280688001 2024-05-03,19:51:41.000,124,11137319,-795,0,1714765900,12955.069585629994,83.23112178000156,54313.51569096 2024-05-03,19:51:42.000,124,11137349,-795,0,1714765901,12955.103267179999,83.31571134000114,54313.634472 2024-05-03,19:51:43.000,124,11137354,-795,0,1714765902,12955.150421349994,83.34390785999858,54313.67639472 2024-05-03,19:51:44.000,124,11137316,-795,0,1714765903,12955.170630279994,83.4355465500048,54313.718317440005 2024-05-03,19:51:45.000,124,11137348,-795,0,1714765904,12955.251465999994,83.49193958999967,54313.73927880001 2024-05-03,19:51:46.000,124,11137339,-795,0,1714765905,12955.291883859994,83.57652914999926,54313.66242048001 2024-05-03,19:51:47.000,124,11137343,-795,0,1714765906,12955.29862016999,83.66111870999885,54313.53665232 2024-05-03,19:51:48.000,124,11137367,-795,0,1714765907,12955.332301719995,83.73161000999971,54313.41787128 2024-05-03,19:51:49.000,124,11137380,-795,0,1714765908,12955.514182089995,83.77390479000314,54313.599536400005 2024-05-03,19:51:50.000,124,11137368,-795,0,1714765909,12955.574808879996,83.83734696000465,54313.57857504 2024-05-03,19:51:51.000,124,11137334,-795,0,1714765910,12955.68932615,83.92193652000424,54313.634472 2024-05-03,19:51:52.000,124,11137359,-795,0,1714765911,12955.857733899997,83.95013304000167,54313.648446240004 2024-05-03,19:51:53.000,124,11137397,-795,0,1714765912,12955.992460100002,83.97128042999975,54313.69735608 2024-05-03,19:51:54.000,124,11137309,-795,0,1714765913,12956.053086890002,84.01357521000318,54313.65543336 2024-05-03,19:51:55.000,124,11137405,-795,0,1714765914,12956.120449989998,84.0629191199987,54313.5646008 2024-05-03,19:51:56.000,124,11137372,-795,0,1714765915,12956.228230949993,84.11226303000149,54313.599536400005 2024-05-03,19:51:57.000,124,11137358,-795,0,1714765916,12956.403375009999,84.11226303000149,54313.74626592 2024-05-03,19:51:58.000,124,11137358,-795,0,1714765917,12956.50441966,84.16865607000364,54313.73927880001 2024-05-03,19:51:59.000,124,11137360,-795,0,1714765918,12956.591991689995,84.23209823999787,54313.718317440005 2024-05-03,19:52:00.000,124,11137371,-795,0,1714765919,12956.72671789,84.22504910999851,54313.72530456 2024-05-03,19:52:01.000,124,11137317,-795,0,1714765920,12956.82776254,84.2743930200013,54313.68338184 2024-05-03,19:52:02.000,124,11137296,-795,0,1714765921,12956.949016120001,84.29554040999938,54313.75325304 2024-05-03,19:52:03.000,124,11137372,-795,0,1714765922,12957.009642910001,84.26734389000194,54313.78818864001 2024-05-03,19:52:04.000,124,11137356,-795,0,1714765923,12957.211732210002,84.3096386699981,54313.78120152001 2024-05-03,19:52:05.000,124,11137359,-795,0,1714765924,12957.346458409993,84.29554040999938,54313.69735608 2024-05-03,19:52:06.000,124,11137339,-795,0,1714765925,12957.548547709994,84.28849128000002,54313.76024016001 2024-05-03,19:52:07.000,124,11137351,-795,0,1714765926,12957.79779117999,84.2391473700045,54313.97684088001 2024-05-03,19:52:08.000,124,11137333,-795,0,1714765927,12957.91904475999,84.21095084999979,54314.03273784 2024-05-03,19:52:09.000,124,11137301,-795,0,1714765928,12958.134606679996,84.18275433000235,54314.01177648 2024-05-03,19:52:10.000,124,11137384,-795,0,1714765929,12958.296278119997,84.11931216000085,54314.04671208001 2024-05-03,19:52:11.000,124,11137351,-795,0,1714765930,12958.336695979997,84.04882085999998,54313.89998256 2024-05-03,19:52:12.000,124,11137344,-795,0,1714765931,12958.511840040002,83.97128042999975,54313.92793104001 2024-05-03,19:52:13.000,124,11137365,-795,0,1714765932,12958.660038859998,83.9289856500036,54314.06767344 2024-05-03,19:52:14.000,124,11137380,-795,0,1714765933,12958.740874579998,83.90078912999888,54314.01177648 2024-05-03,19:52:15.000,124,11137363,-795,0,1714765934,12958.949700189994,83.83029782999802,54314.13754464 2024-05-03,19:52:16.000,124,11137375,-795,0,1714765935,12959.050744839995,83.83029782999802,54314.16549312001 2024-05-03,19:52:17.000,124,11137384,-795,0,1714765936,12959.10463532,83.79505218000122,54314.18645448 2024-05-03,19:52:18.000,124,11137366,-795,0,1714765937,12959.151789489995,83.76685566000378,54314.09562192001 2024-05-03,19:52:19.000,124,11137317,-795,0,1714765938,12959.299988309991,83.80210131000058,54314.24933856 2024-05-03,19:52:20.000,124,11137357,-795,0,1714765939,12959.367351410001,83.87259261000145,54314.151518880004 2024-05-03,19:52:21.000,124,11137332,-795,0,1714765940,12959.542495469992,83.86554348000209,54314.23536432 2024-05-03,19:52:22.000,124,11137401,-795,0,1714765941,12959.704166909993,83.95013304000167,54314.33318400001 2024-05-03,19:52:23.000,124,11137403,-795,0,1714765942,12959.825420489993,83.97832955999911,54314.43100368001 2024-05-03,19:52:24.000,124,11137359,-795,0,1714765943,12959.879310969998,84.00652608000382,54314.37510672 2024-05-03,19:52:25.000,124,11137327,-795,0,1714765944,12960.027509789994,83.97832955999911,54314.4030552 2024-05-03,19:52:26.000,124,11137275,-795,0,1714765945,12960.13529074999,84.04177173000062,54314.507862000006 2024-05-03,19:52:27.000,124,11137358,-795,0,1714765946,12960.21612646999,84.03472260000126,54314.54978472001 2024-05-03,19:52:28.000,124,11137353,-795,0,1714765947,12960.22286278,84.1263612900002,54314.6126688 2024-05-03,19:52:29.000,124,11137362,-795,0,1714765948,12960.36432529,84.15455781000492,54314.71048848 2024-05-03,19:52:30.000,124,11137325,-795,0,1714765949,12960.40474315,84.23209823999787,54314.675552880006 2024-05-03,19:52:31.000,124,11137381,-795,0,1714765950,12960.512524109996,84.29554040999938,54314.69651424001 2024-05-03,19:52:32.000,124,11137349,-795,0,1714765951,12960.647250310001,84.35898258000088,54314.78035968 2024-05-03,19:52:33.000,124,11137352,-795,0,1714765952,12960.761767579992,84.40127736000431,54314.822282400004 2024-05-03,19:52:34.000,124,11137333,-795,0,1714765953,12960.687668170001,84.51406344000134,54314.80132104 2024-05-03,19:52:35.000,124,11137364,-795,0,1714765954,12960.862812229992,84.51406344000134,54314.62664304001 2024-05-03,19:52:36.000,124,11137371,-795,0,1714765955,12960.970593190003,84.62684951999836,54314.75939832 2024-05-03,19:52:37.000,124,11137341,-795,0,1714765956,12961.085110459993,84.69734081999923,54314.88516648001 2024-05-03,19:52:38.000,124,11137366,-795,0,1714765957,12961.172682489989,84.8312742900016,54315.01792176 2024-05-03,19:52:39.000,124,11137346,-795,0,1714765958,12961.287199759994,84.9299621099999,54315.157664160004 2024-05-03,19:52:40.000,124,11137361,-795,0,1714765959,12961.43539857999,84.9793060200027,54315.16465128 2024-05-03,19:52:41.000,124,11137339,-795,0,1714765960,12961.47581643999,85.09914122999908,54315.1367028 2024-05-03,19:52:42.000,124,11137308,-795,0,1714765961,12961.62401526,85.16963252999994,54315.17163840001 2024-05-03,19:52:43.000,124,11137335,-795,0,1714765962,12961.738532529991,85.24012383000081,54315.29740656001 2024-05-03,19:52:44.000,124,11137351,-795,0,1714765963,12961.826104560001,85.27536948000488,54315.31836792001 2024-05-03,19:52:45.000,124,11137338,-795,0,1714765964,12961.886731350001,85.33881164999912,54315.29041944001 2024-05-03,19:52:46.000,124,11137351,-795,0,1714765965,12961.967567070002,85.35995904000447,54315.37426488 2024-05-03,19:52:47.000,124,11137381,-795,0,1714765966,12962.102293269993,85.38110643000255,54315.55593000001 2024-05-03,19:52:48.000,124,11137370,-795,0,1714765967,12962.183128989993,85.33881164999912,54315.60483984001 2024-05-03,19:52:49.000,124,11137354,-795,0,1714765968,12962.277437329998,85.35995904000447,54315.660736800004 2024-05-03,19:52:50.000,124,11137330,-795,0,1714765969,12962.290909949988,85.28241861000424,54315.57689136 2024-05-03,19:52:51.000,124,11137394,-795,0,1714765970,12962.317855189998,85.24717296000017,54315.55593000001 2024-05-03,19:52:52.000,124,11137292,-795,0,1714765971,12962.398690909999,85.19077991999802,54315.55593000001 2024-05-03,19:52:53.000,124,11137389,-795,0,1714765972,12962.51320817999,85.09914122999908,54315.63278832001 2024-05-03,19:52:54.000,124,11137373,-795,0,1714765973,12962.57383496999,84.99340428000141,54315.73759512 2024-05-03,19:52:55.000,124,11137340,-795,0,1714765974,12962.57383496999,84.92291298000055,54315.63278832001 2024-05-03,19:52:56.000,124,11137372,-795,0,1714765975,12962.58057128,84.80307777000417,54315.75855648 2024-05-03,19:52:57.000,124,11137372,-795,0,1714765976,12962.526680799994,84.66914430000179,54315.66772392 2024-05-03,19:52:58.000,124,11137347,-795,0,1714765977,12962.58057128,84.5211125700007,54315.8354148 2024-05-03,19:52:59.000,124,11137295,-795,0,1714765978,12962.53341710999,84.40832649000367,54315.71663376 2024-05-03,19:53:00.000,124,11137346,-795,0,1714765979,12962.49299924999,84.30258953999873,54315.63278832001 2024-05-03,19:53:01.000,124,11137337,-795,0,1714765980,12962.486262939994,84.16865607000364,54315.63278832001 2024-05-03,19:53:02.000,124,11137352,-795,0,1714765981,12962.526680799994,84.10521390000213,54315.78650496 2024-05-03,19:53:03.000,124,11137386,-795,0,1714765982,12962.57383496999,84.03472260000126,54315.82144056001 2024-05-03,19:53:04.000,124,11137326,-795,0,1714765983,12962.567098659994,83.94308391000231,54315.779517840005 2024-05-03,19:53:05.000,124,11137334,-795,0,1714765984,12962.519944489999,83.89373999999953,54315.70964664 2024-05-03,19:53:06.000,124,11137323,-795,0,1714765985,12962.53341710999,83.88669087000017,54315.78650496 2024-05-03,19:53:07.000,124,11137381,-795,0,1714765986,12962.60078021,83.86554348000209,54315.80047920001 2024-05-03,19:53:08.000,124,11137363,-795,0,1714765987,12962.65467068999,83.90783825999824,54315.7655436 2024-05-03,19:53:09.000,124,11137327,-795,0,1714765988,12962.83655105999,83.96423130000039,54315.80746632 2024-05-03,19:53:10.000,124,11137346,-795,0,1714765989,12962.870232609996,84.04882085999998,54315.7655436 2024-05-03,19:53:11.000,124,11137348,-795,0,1714765990,12962.971277259996,84.13341041999956,54315.81445344 2024-05-03,19:53:12.000,124,11137315,-795,0,1714765991,12963.166630250002,84.23209823999787,54315.947208720005 2024-05-03,19:53:13.000,124,11137297,-795,0,1714765992,12963.220520729992,84.3096386699981,54315.73759512 2024-05-03,19:53:14.000,124,11137321,-795,0,1714765993,12963.402401099993,84.39422822999768,54315.947208720005 2024-05-03,19:53:15.000,124,11137322,-795,0,1714765994,12963.510182059988,84.49996518000262,54315.88432464 2024-05-03,19:53:16.000,124,11137373,-795,0,1714765995,12963.671853499989,84.57750561000285,54315.898298880005 2024-05-03,19:53:17.000,124,11137327,-795,0,1714765996,12963.846997559995,84.64799691000371,54315.98913144001 2024-05-03,19:53:18.000,124,11137353,-795,0,1714765997,12964.08276841,84.75373386000138,54316.17778368001 2024-05-03,19:53:19.000,124,11137370,-795,0,1714765998,12964.325275570001,84.85947080999904,54316.24765488 2024-05-03,19:53:20.000,124,11137360,-795,0,1714765999,12964.500419629992,84.90881472000183,54316.32451320001 2024-05-03,19:53:21.000,124,11137352,-795,0,1714766000,12964.594727969998,84.9793060200027,54316.26162912 2024-05-03,19:53:22.000,124,11137333,-795,0,1714766001,12964.702508929993,84.97225689000334,54316.40835864 2024-05-03,19:53:23.000,124,11137368,-795,0,1714766002,12964.790080959989,84.95110949999798,54316.450281360005 2024-05-03,19:53:24.000,124,11137346,-795,0,1714766003,12964.796817269998,84.95815863000462,54316.47124272001 2024-05-03,19:53:25.000,124,11137362,-795,0,1714766004,12964.756399409998,84.95110949999798,54316.38739728 2024-05-03,19:53:26.000,124,11137317,-795,0,1714766005,12964.897861919999,84.98635515000205,54316.49220408001 2024-05-03,19:53:27.000,124,11137351,-795,0,1714766006,12965.05953336,85.03569906000484,54316.62495936 2024-05-03,19:53:28.000,124,11137364,-795,0,1714766007,12965.167314319995,85.03569906000484,54316.63893360001 2024-05-03,19:53:29.000,124,11137378,-795,0,1714766008,12965.227941109995,85.1132394899978,54316.70880480001 2024-05-03,19:53:30.000,124,11137325,-795,0,1714766009,12965.328985759996,85.15553427000123,54316.64592072 2024-05-03,19:53:31.000,124,11137364,-795,0,1714766010,12965.430030409996,85.19077991999802,54316.6738692 2024-05-03,19:53:32.000,124,11137308,-795,0,1714766011,12965.564756610001,85.21192731000338,54316.6738692 2024-05-03,19:53:33.000,124,11137344,-795,0,1714766012,12965.753373289997,85.21192731000338,54316.77168888 2024-05-03,19:53:34.000,124,11137357,-795,0,1714766013,12965.908308419988,85.24717296000017,54316.82059872 2024-05-03,19:53:35.000,124,11137334,-795,0,1714766014,12965.941989969993,85.25422208999953,54316.84156008 2024-05-03,19:53:36.000,124,11137356,-795,0,1714766015,12966.184497129994,85.26832034999825,54316.75771464001 2024-05-03,19:53:37.000,124,11137362,-795,0,1714766016,12966.46068584,85.21897644000273,54316.86950856 2024-05-03,19:53:38.000,124,11137340,-795,0,1714766017,12966.54152156,85.19782905000466,54316.904444160005 2024-05-03,19:53:39.000,124,11137358,-795,0,1714766018,12966.676247759991,85.18373078999866,54316.94636688001 2024-05-03,19:53:40.000,124,11137375,-795,0,1714766019,12966.743610860001,85.13438688000315,54316.82059872 2024-05-03,19:53:41.000,124,11137349,-795,0,1714766020,12966.797501339992,85.09914122999908,54316.77867600001 2024-05-03,19:53:42.000,124,11137403,-795,0,1714766021,12966.945700160002,85.05684645000292,54316.98130248 2024-05-03,19:53:43.000,124,11137383,-795,0,1714766022,12967.060217429993,84.96520776000398,54317.03719944 2024-05-03,19:53:44.000,124,11137338,-795,0,1714766023,12967.073690049998,84.94406036999862,54317.09309640001 2024-05-03,19:53:45.000,124,11137360,-795,0,1714766024,12967.114107909998,84.94406036999862,54317.06514792001 2024-05-03,19:53:46.000,124,11137281,-795,0,1714766025,12967.154525769998,84.95110949999798,54316.953354000005 2024-05-03,19:53:47.000,124,11137378,-795,0,1714766026,12967.235361489998,84.93701123999926,54316.99527672001 2024-05-03,19:53:48.000,124,11137395,-795,0,1714766027,12967.356615069999,84.96520776000398,54317.01623808001 2024-05-03,19:53:49.000,124,11137339,-795,0,1714766028,12967.525022819995,84.94406036999862,54317.121044880005 2024-05-03,19:53:50.000,124,11137358,-795,0,1714766029,12967.61259484999,85.02160079999885,54317.01623808001 2024-05-03,19:53:51.000,124,11137339,-795,0,1714766030,12967.814684149991,85.05684645000292,54317.17694184 2024-05-03,19:53:52.000,124,11137380,-795,0,1714766031,12967.935937729992,85.19782905000466,54317.28174864001 2024-05-03,19:53:53.000,124,11137370,-795,0,1714766032,12968.077400239992,85.18373078999866,54317.32367136 2024-05-03,19:53:54.000,124,11137280,-795,0,1714766033,12968.138027029992,85.33176251999976,54317.190916080006 2024-05-03,19:53:55.000,124,11137377,-795,0,1714766034,12968.218862749993,85.33176251999976,54317.10008352 2024-05-03,19:53:56.000,124,11137289,-795,0,1714766035,12968.373797879998,85.4374994700047,54317.121044880005 2024-05-03,19:53:57.000,124,11137349,-795,0,1714766036,12968.542205629994,85.46569599000213,54317.30969712001 2024-05-03,19:53:58.000,124,11137362,-795,0,1714766037,12968.69714076,85.55733468000108,54317.29572288 2024-05-03,19:53:59.000,124,11137358,-795,0,1714766038,12968.89923006,85.59258032999787,54317.38655544 2024-05-03,19:54:00.000,124,11137333,-795,0,1714766039,12969.047428879996,85.64897337000002,54317.4424524 2024-05-03,19:54:01.000,124,11137326,-795,0,1714766040,12969.114791979991,85.65602249999938,54317.407516800005 2024-05-03,19:54:02.000,124,11137308,-795,0,1714766041,12969.249518179997,85.6842190200041,54317.48437512 2024-05-03,19:54:03.000,124,11137401,-795,0,1714766042,12969.397716999993,85.61372772000323,54317.56822056001 2024-05-03,19:54:04.000,124,11137341,-795,0,1714766043,12969.572861059998,85.65602249999938,54317.51931072001 2024-05-03,19:54:05.000,124,11137329,-795,0,1714766044,12969.694114639999,85.57848206999915,54317.5123236 2024-05-03,19:54:06.000,124,11137373,-795,0,1714766045,12969.82884083999,85.59258032999787,54317.60315616 2024-05-03,19:54:07.000,124,11137366,-795,0,1714766046,12970.05787538,85.50799076999829,54317.77084704 2024-05-03,19:54:08.000,124,11137386,-795,0,1714766047,12970.226283129996,85.50799076999829,54317.83373112001 2024-05-03,19:54:09.000,124,11137345,-795,0,1714766048,12970.354273019992,85.47274512000149,54317.826744 2024-05-03,19:54:10.000,124,11137367,-795,0,1714766049,12970.448581359997,85.4374994700047,54317.70097584 2024-05-03,19:54:11.000,124,11137336,-795,0,1714766050,12970.610252799997,85.4374994700047,54317.7568728 2024-05-03,19:54:12.000,124,11137327,-795,0,1714766051,12970.731506379998,85.40930294999998,54317.77783416 2024-05-03,19:54:13.000,124,11137332,-795,0,1714766052,12970.893177819999,85.33881164999912,54317.826744 2024-05-03,19:54:14.000,124,11137371,-795,0,1714766053,12970.933595679999,85.37405730000319,54317.77783416 2024-05-03,19:54:15.000,124,11137354,-795,0,1714766054,12971.021167709994,85.35995904000447,54317.84770536 2024-05-03,19:54:16.000,124,11137363,-795,0,1714766055,12971.05484926,85.35290990999783,54317.92456368 2024-05-03,19:54:17.000,124,11137345,-795,0,1714766056,12971.2165207,85.29651687000296,54318.04334472 2024-05-03,19:54:18.000,124,11137352,-795,0,1714766057,12971.182839149995,85.3247133900004,54318.008409120004 2024-05-03,19:54:19.000,124,11137347,-795,0,1714766058,12971.22999331999,85.28241861000424,54318.05033184001 2024-05-03,19:54:20.000,124,11137345,-795,0,1714766059,12971.19631177,85.28241861000424,54317.85469248001 2024-05-03,19:54:21.000,124,11137353,-795,0,1714766060,12971.20978438999,85.21897644000273,54317.98046064001 2024-05-03,19:54:22.000,124,11137376,-795,0,1714766061,12971.2165207,85.26832034999825,54318.05033184001 2024-05-03,19:54:23.000,124,11137372,-795,0,1714766062,12971.25020224999,85.20487818000402,54318.26693256001 2024-05-03,19:54:24.000,124,11137350,-795,0,1714766063,12971.203048079995,85.21897644000273,54318.15513864 2024-05-03,19:54:25.000,124,11137335,-795,0,1714766064,12971.27041117999,85.15553427000123,54318.13417728 2024-05-03,19:54:26.000,124,11137341,-795,0,1714766065,12971.283883799995,85.14143601000251,54318.2110356 2024-05-03,19:54:27.000,124,11137384,-795,0,1714766066,12971.33103796999,85.12028862000443,54318.2110356 2024-05-03,19:54:28.000,124,11137314,-795,0,1714766067,12971.33103796999,85.09914122999908,54318.20404848 2024-05-03,19:54:29.000,124,11137350,-795,0,1714766068,12971.41187368999,85.03569906000484,54318.08526744 2024-05-03,19:54:30.000,124,11137348,-795,0,1714766069,12971.546599889996,84.98635515000205,54318.18308712 2024-05-03,19:54:31.000,124,11137382,-795,0,1714766070,12971.782370740002,84.87356906999776,54318.350778 2024-05-03,19:54:32.000,124,11137346,-795,0,1714766071,12971.930569559998,84.7960286400048,54318.39968784 2024-05-03,19:54:33.000,124,11137355,-795,0,1714766072,12972.119186239994,84.65504604000307,54318.43462344001 2024-05-03,19:54:34.000,124,11137349,-795,0,1714766073,12972.220230889994,84.52816170000006,54318.32282952 2024-05-03,19:54:35.000,124,11137297,-795,0,1714766074,12972.402111259995,84.38012996999896,54318.350778 2024-05-03,19:54:36.000,124,11137383,-795,0,1714766075,12972.57051900999,84.24619650000386,54318.364752240006 2024-05-03,19:54:37.000,124,11137348,-795,0,1714766076,12972.691772589991,84.04177173000062,54318.30186816 2024-05-03,19:54:38.000,124,11137354,-795,0,1714766077,12972.853444029992,83.87259261000145,54318.39968784 2024-05-03,19:54:39.000,124,11137392,-795,0,1714766078,12973.021851780002,83.64702045000013,54318.61628856 2024-05-03,19:54:40.000,124,11137341,-795,0,1714766079,12973.075742259993,83.4707922000016,54318.630262800005 2024-05-03,19:54:41.000,124,11137314,-795,0,1714766080,12973.069005949998,83.23112178000156,54318.60231432001 2024-05-03,19:54:42.000,124,11137318,-795,0,1714766081,12973.021851780002,83.11833570000454,54318.64423704 2024-05-03,19:54:43.000,124,11137402,-795,0,1714766082,12973.028588089997,82.9139109300013,54318.64423704 2024-05-03,19:54:44.000,124,11137372,-795,0,1714766083,12972.974697609992,82.7658792000002,54318.679172640004 2024-05-03,19:54:45.000,124,11137337,-795,0,1714766084,12972.920807130002,82.60374921000039,54318.58834008 2024-05-03,19:54:46.000,124,11137365,-795,0,1714766085,12972.806289859996,82.47686487000465,54318.630262800005 2024-05-03,19:54:47.000,124,11137360,-795,0,1714766086,12972.833235099992,82.31473488000483,54318.749043840005 2024-05-03,19:54:48.000,124,11137379,-795,0,1714766087,12972.765871999996,82.1737522800031,54318.679172640004 2024-05-03,19:54:49.000,124,11137376,-795,0,1714766088,12972.718717830001,82.03276968000137,54318.69314688001 2024-05-03,19:54:50.000,124,11137318,-795,0,1714766089,12972.63788211,81.95522925000114,54318.679172640004 2024-05-03,19:54:51.000,124,11137330,-795,0,1714766090,12972.55704639,81.82129577999876,54318.4905204 2024-05-03,19:54:52.000,124,11137325,-795,0,1714766091,12972.442529119995,81.77900100000261,54318.49750752 2024-05-03,19:54:53.000,124,11137399,-795,0,1714766092,12972.543573769995,81.68736231000366,54318.581352960005 2024-05-03,19:54:54.000,124,11137406,-795,0,1714766093,12972.57051900999,81.65211665999959,54318.62327568001 2024-05-03,19:54:55.000,124,11137357,-795,0,1714766094,12972.624409489996,81.5675271,54318.55340448001 2024-05-03,19:54:56.000,124,11137357,-795,0,1714766095,12972.59746425,81.48998666999978,54318.511481760004 2024-05-03,19:54:57.000,124,11137347,-795,0,1714766096,12972.65809104,81.39129885000148,54318.60930144 2024-05-03,19:54:58.000,124,11137333,-795,0,1714766097,12972.631145799991,81.29966016000253,54318.62327568001 2024-05-03,19:54:59.000,124,11137334,-795,0,1714766098,12972.624409489996,81.21507060000295,54318.58834008 2024-05-03,19:55:00.000,124,11137380,-795,0,1714766099,12972.51662853,81.13048104000336,54318.54641736 2024-05-03,19:55:01.000,124,11137396,-795,0,1714766100,12972.59746425,81.08113713000057,54318.46955904 2024-05-03,19:55:02.000,124,11137334,-795,0,1714766101,12972.61767318,81.01769495999906,54318.60231432001 2024-05-03,19:55:03.000,124,11137381,-795,0,1714766102,12972.745663069996,80.94015452999884,54318.630262800005 2024-05-03,19:55:04.000,124,11137363,-795,0,1714766103,12972.725454139996,80.85556496999925,54318.62327568001 2024-05-03,19:55:05.000,124,11137347,-795,0,1714766104,12972.711981519991,80.74277889000223,54318.532443120006 2024-05-03,19:55:06.000,124,11137334,-795,0,1714766105,12972.738926760001,80.6017962900005,54318.58834008 2024-05-03,19:55:07.000,124,11137359,-795,0,1714766106,12972.738926760001,80.46786281999812,54318.51846888 2024-05-03,19:55:08.000,124,11137342,-795,0,1714766107,12972.631145799991,80.32688022000366,54318.630262800005 2024-05-03,19:55:09.000,124,11137339,-795,0,1714766108,12972.57051900999,80.1717993600032,54318.65122416001 2024-05-03,19:55:10.000,124,11137381,-795,0,1714766109,12972.462738049995,80.03081676000147,54318.61628856 2024-05-03,19:55:11.000,124,11137375,-795,0,1714766110,12972.38863863999,79.87573590000102,54318.48353328001 2024-05-03,19:55:12.000,124,11137403,-795,0,1714766111,12972.361693399995,79.72065504000057,54318.56737872 2024-05-03,19:55:13.000,124,11137362,-795,0,1714766112,12972.321275539995,79.55852505000075,54318.679172640004 2024-05-03,19:55:14.000,124,11137351,-795,0,1714766113,12972.173076719999,79.45983723000245,54318.60231432001 2024-05-03,19:55:15.000,124,11137421,-795,0,1714766114,12972.058559449993,79.304756370002,54318.476546159996 2024-05-03,19:55:16.000,124,11137345,-795,0,1714766115,12971.863206460002,79.20606855000369,54318.294881040005 2024-05-03,19:55:17.000,124,11137350,-795,0,1714766116,12971.735216569992,79.0932824699994,54318.23199696 2024-05-03,19:55:18.000,124,11137352,-795,0,1714766117,12971.607226679997,79.06508595000196,54318.294881040005 2024-05-03,19:55:19.000,124,11137373,-795,0,1714766118,12971.485973099996,79.00869290999981,54318.19007424001 2024-05-03,19:55:20.000,124,11137347,-795,0,1714766119,12971.39840107,79.00164378000045,54318.2110356 2024-05-03,19:55:21.000,124,11137330,-795,0,1714766120,12971.31082903999,79.00869290999981,54318.14815152001 2024-05-03,19:55:22.000,124,11137411,-795,0,1714766121,12971.14915759999,79.02984029999789,54318.008409120004 2024-05-03,19:55:23.000,124,11137404,-795,0,1714766122,12971.162630219995,79.07918421000068,54318.07129320001 2024-05-03,19:55:24.000,124,11137363,-795,0,1714766123,12971.04811294999,79.18492115999834,54318.029370480006 2024-05-03,19:55:25.000,124,11137355,-795,0,1714766124,12971.00769508999,79.29065811000328,54318.05033184001 2024-05-03,19:55:26.000,124,11137332,-795,0,1714766125,12970.866232579989,79.41754244999902,54317.94552504 2024-05-03,19:55:27.000,124,11137353,-795,0,1714766126,12970.859496269994,79.54442679000203,54317.93853792 2024-05-03,19:55:28.000,124,11137348,-795,0,1714766127,12970.906650439989,79.6501637399997,54317.94552504 2024-05-03,19:55:29.000,124,11137330,-795,0,1714766128,12970.926859369989,79.748851559998,54317.840718240004 2024-05-03,19:55:30.000,124,11137365,-795,0,1714766129,12970.96727722999,79.8616376400023,54317.87565384 2024-05-03,19:55:31.000,124,11137344,-795,0,1714766130,12971.061585569994,79.94622720000189,54317.68700160001 2024-05-03,19:55:32.000,124,11137322,-795,0,1714766131,12971.122212359995,80.05196414999955,54317.7219372 2024-05-03,19:55:33.000,124,11137371,-795,0,1714766132,12971.31082903999,80.09425893000298,54317.79879552 2024-05-03,19:55:34.000,124,11137375,-795,0,1714766133,12971.452291549991,80.1083571900017,54317.91757656 2024-05-03,19:55:35.000,124,11137387,-795,0,1714766134,12971.47923679,80.1717993600032,54317.72892432 2024-05-03,19:55:36.000,124,11137340,-795,0,1714766135,12971.613962989992,80.08720980000362,54317.71495008001 2024-05-03,19:55:37.000,124,11137308,-795,0,1714766136,12971.661117160002,80.0731115400049,54317.77783416 2024-05-03,19:55:38.000,124,11137375,-795,0,1714766137,12971.775634429992,80.02376763000211,54317.624117520005 2024-05-03,19:55:39.000,124,11137360,-795,0,1714766138,12971.977723729993,79.84753938000358,54317.673027360004 2024-05-03,19:55:40.000,124,11137360,-795,0,1714766139,12971.977723729993,79.78409721000207,54317.60315616 2024-05-03,19:55:41.000,124,11137390,-795,0,1714766140,12972.004668969988,79.59377070000482,54317.61014328 2024-05-03,19:55:42.000,124,11137369,-795,0,1714766141,12972.085504689989,79.48098462000053,54317.71495008001 2024-05-03,19:55:43.000,124,11137358,-795,0,1714766142,12972.098977309994,79.28360898000392,54317.77084704 2024-05-03,19:55:44.000,124,11137336,-795,0,1714766143,12972.011405279998,79.11442986000475,54317.73591144001 2024-05-03,19:55:45.000,124,11137334,-795,0,1714766144,12971.957514799993,78.91705422000086,54317.66604024001 2024-05-03,19:55:46.000,124,11137285,-795,0,1714766145,12971.917096939993,78.70558031999826,54317.638091759996 2024-05-03,19:55:47.000,124,11137276,-795,0,1714766146,12971.856470149993,78.52935206999973,54317.53328496 2024-05-03,19:55:48.000,124,11137326,-795,0,1714766147,12971.694798709992,78.32492730000376,54317.41450392 2024-05-03,19:55:49.000,124,11137397,-795,0,1714766148,12971.721743950002,78.1416499199986,54317.49136224 2024-05-03,19:55:50.000,124,11137382,-795,0,1714766149,12971.607226679997,77.95132341000135,54317.42149104 2024-05-03,19:55:51.000,124,11137352,-795,0,1714766150,12971.580281440001,77.7962425500009,54317.407516800005 2024-05-03,19:55:52.000,124,11137366,-795,0,1714766151,12971.533127269991,77.59886691000429,54317.40052968001 2024-05-03,19:55:53.000,124,11137354,-795,0,1714766152,12971.519654650001,77.45788431000256,54317.302709999996 2024-05-03,19:55:54.000,124,11137334,-795,0,1714766153,12971.47923679,77.34509822999826,54317.22585168 2024-05-03,19:55:55.000,124,11137341,-795,0,1714766154,12971.465764169996,77.22526302000188,54317.05117368 2024-05-03,19:55:56.000,124,11137380,-795,0,1714766155,12971.432082619991,77.14067346000229,54316.967328239996 2024-05-03,19:55:57.000,124,11137337,-795,0,1714766156,12971.472500479991,77.07018216000142,54316.97431536001 2024-05-03,19:55:58.000,124,11137338,-795,0,1714766157,12971.533127269991,77.07018216000142,54316.9882896 2024-05-03,19:55:59.000,124,11137373,-795,0,1714766158,12971.587017749996,77.02788737999799,54316.953354000005 2024-05-03,19:56:00.000,124,11137381,-795,0,1714766159,12971.647644539997,76.97149434000312,54316.904444160005 2024-05-03,19:56:01.000,124,11137296,-795,0,1714766160,12971.701535020002,76.9573960800044,54316.7437404 2024-05-03,19:56:02.000,124,11137294,-795,0,1714766161,12971.741952880002,76.9432978199984,54316.7437404 2024-05-03,19:56:03.000,124,11137313,-795,0,1714766162,12971.856470149993,76.91510130000097,54316.687843440006 2024-05-03,19:56:04.000,124,11137346,-795,0,1714766163,12972.024877899988,76.87280652000481,54316.65989496001 2024-05-03,19:56:05.000,124,11137354,-795,0,1714766164,12972.031614209998,76.89395391000289,54316.603998 2024-05-03,19:56:06.000,124,11137351,-795,0,1714766165,12972.200021959994,76.87280652000481,54316.71579192 2024-05-03,19:56:07.000,124,11137350,-795,0,1714766166,12972.361693399995,76.86575738999818,54316.8834828 2024-05-03,19:56:08.000,124,11137358,-795,0,1714766167,12972.53010114999,76.83756087000074,54316.84156008 2024-05-03,19:56:09.000,124,11137369,-795,0,1714766168,12972.624409489996,76.81641348000267,54316.77168888 2024-05-03,19:56:10.000,124,11137389,-795,0,1714766169,12972.725454139996,76.76706956999988,54316.84156008 2024-05-03,19:56:11.000,124,11137343,-795,0,1714766170,12972.759135690001,76.77411869999924,54316.71579192 2024-05-03,19:56:12.000,124,11137347,-795,0,1714766171,12972.846707719997,76.76706956999988,54316.799637359996 2024-05-03,19:56:13.000,124,11137366,-795,0,1714766172,12972.967961299997,76.79526609000459,54316.82758584001 2024-05-03,19:56:14.000,124,11137355,-795,0,1714766173,12973.015115469992,76.82346261000203,54316.9184184 2024-05-03,19:56:15.000,124,11137348,-795,0,1714766174,12973.035324399993,76.83756087000074,54316.84156008 2024-05-03,19:56:16.000,124,11137329,-795,0,1714766175,12973.042060710002,76.83051174000138,54316.87649568001 2024-05-03,19:56:17.000,124,11137285,-795,0,1714766176,12973.143105359988,76.85870825999882,54316.967328239996 2024-05-03,19:56:18.000,124,11137308,-795,0,1714766177,12973.109423809998,76.89395391000289,54316.7437404 2024-05-03,19:56:19.000,124,11137365,-795,0,1714766178,12973.170050599998,76.92919955999969,54316.87649568001 2024-05-03,19:56:20.000,124,11137323,-795,0,1714766179,12973.230677389998,76.97149434000312,54316.82059872 2024-05-03,19:56:21.000,124,11137309,-795,0,1714766180,12973.284567869989,77.01378911999927,54316.8834828 2024-05-03,19:56:22.000,124,11137313,-795,0,1714766181,12973.42603037999,77.02083824999863,54316.967328239996 2024-05-03,19:56:23.000,124,11137342,-795,0,1714766182,12973.520338719994,77.07018216000142,54317.023225200006 2024-05-03,19:56:24.000,124,11137328,-795,0,1714766183,12973.60791074999,77.02788737999799,54316.9882896 2024-05-03,19:56:25.000,124,11137343,-795,0,1714766184,12973.70895539999,77.04198564000399,54316.93239264 2024-05-03,19:56:26.000,124,11137313,-795,0,1714766185,12973.783054809996,77.02788737999799,54316.84156008 2024-05-03,19:56:27.000,124,11137315,-795,0,1714766186,12973.951462559991,77.02788737999799,54316.94636688001 2024-05-03,19:56:28.000,124,11137359,-795,0,1714766187,12974.045770899997,77.02788737999799,54317.002263840004 2024-05-03,19:56:29.000,124,11137364,-795,0,1714766188,12974.126606619997,76.98559260000184,54317.05117368 2024-05-03,19:56:30.000,124,11137335,-795,0,1714766189,12974.227651269997,76.88690478000353,54316.91143128 2024-05-03,19:56:31.000,124,11137342,-795,0,1714766190,12974.254596509993,76.83756087000074,54316.77867600001 2024-05-03,19:56:32.000,124,11137350,-795,0,1714766191,12974.423004259988,76.7811678299986,54316.96034112 2024-05-03,19:56:33.000,124,11137343,-795,0,1714766192,12974.550994149999,76.75297131000116,54317.06514792001 2024-05-03,19:56:34.000,124,11137325,-795,0,1714766193,12974.550994149999,76.68952913999965,54316.96034112 2024-05-03,19:56:35.000,124,11137313,-795,0,1714766194,12974.564466769989,76.57674306000263,54317.002263840004 2024-05-03,19:56:36.000,124,11137372,-795,0,1714766195,12974.557730459994,76.49215350000304,54317.023225200006 2024-05-03,19:56:37.000,124,11137368,-795,0,1714766196,12974.490367359998,76.41461307000282,54317.023225200006 2024-05-03,19:56:38.000,124,11137334,-795,0,1714766197,12974.456685809993,76.26658134000172,54316.953354000005 2024-05-03,19:56:39.000,124,11137357,-795,0,1714766198,12974.315223299993,76.16789352000342,54316.86950856 2024-05-03,19:56:40.000,124,11137364,-795,0,1714766199,12974.261332820002,76.0410091800004,54317.023225200006 2024-05-03,19:56:41.000,124,11137337,-795,0,1714766200,12974.119870310002,75.9423213600021,54317.002263840004 2024-05-03,19:56:42.000,124,11137266,-795,0,1714766201,12974.065979829997,75.83658441000443,54317.002263840004 2024-05-03,19:56:43.000,124,11137370,-795,0,1714766202,12973.964935179996,75.6956018100027,54317.00925096 2024-05-03,19:56:44.000,124,11137332,-795,0,1714766203,12973.823472669996,75.58986485999776,54316.99527672001 2024-05-03,19:56:45.000,124,11137337,-795,0,1714766204,12973.62811967999,75.53347182000289,54316.92540552001 2024-05-03,19:56:46.000,124,11137328,-795,0,1714766205,12973.479920859994,75.45593139000266,54316.86252144 2024-05-03,19:56:47.000,124,11137351,-795,0,1714766206,12973.42603037999,75.42068573999859,54317.05117368 2024-05-03,19:56:48.000,124,11137364,-795,0,1714766207,12973.338458349994,75.36429270000372,54317.002263840004 2024-05-03,19:56:49.000,124,11137335,-795,0,1714766208,12973.210468459998,75.37134183000308,54316.9882896 2024-05-03,19:56:50.000,124,11137279,-795,0,1714766209,12973.116160119993,75.35019443999772,54316.93239264 2024-05-03,19:56:51.000,124,11137341,-795,0,1714766210,12973.035324399993,75.3854400900018,54316.80662448001 2024-05-03,19:56:52.000,124,11137281,-795,0,1714766211,12972.994906539992,75.47002965000138,54316.80662448001 2024-05-03,19:56:53.000,124,11137390,-795,0,1714766212,12972.988170229997,75.57576659999904,54316.84854720001 2024-05-03,19:56:54.000,124,11137355,-795,0,1714766213,12973.028588089997,75.56166834000032,54316.84156008 2024-05-03,19:56:55.000,124,11137338,-795,0,1714766214,12972.974697609992,75.5969139900044,54316.785663120005 2024-05-03,19:56:56.000,124,11137341,-795,0,1714766215,12973.136369049993,75.56871746999968,54316.82758584001 2024-05-03,19:56:57.000,124,11137336,-795,0,1714766216,12973.277831559994,75.51232443000481,54316.79265024 2024-05-03,19:56:58.000,124,11137261,-795,0,1714766217,12973.520338719994,75.55461921000096,54316.785663120005 2024-05-03,19:56:59.000,124,11137369,-795,0,1714766218,12973.74937325999,75.67445442000462,54316.79265024 2024-05-03,19:57:00.000,124,11137316,-795,0,1714766219,12973.83020897999,75.82248614999844,54316.799637359996 2024-05-03,19:57:01.000,124,11137352,-795,0,1714766220,12973.904308389996,75.99871440000425,54316.77867600001 2024-05-03,19:57:02.000,124,11137326,-795,0,1714766221,12973.951462559991,76.01986179000232,54316.785663120005 2024-05-03,19:57:03.000,124,11137359,-795,0,1714766222,12974.039034590001,76.08330396000383,54317.08610928 2024-05-03,19:57:04.000,124,11137370,-795,0,1714766223,12974.092925069992,76.07625483000447,54317.10707064 2024-05-03,19:57:05.000,124,11137339,-795,0,1714766224,12974.146815549997,76.08330396000383,54317.169954720004 2024-05-03,19:57:06.000,124,11137283,-795,0,1714766225,12974.126606619997,76.09035309000319,54317.04418656001 2024-05-03,19:57:07.000,124,11137295,-795,0,1714766226,12974.160288170002,76.05510743999912,54317.002263840004 2024-05-03,19:57:08.000,124,11137352,-795,0,1714766227,12974.220914960002,76.01986179000232,54317.09309640001 2024-05-03,19:57:09.000,124,11137326,-795,0,1714766228,12974.214178649992,76.02691092000168,54317.190916080006 2024-05-03,19:57:10.000,124,11137319,-795,0,1714766229,12974.200706030002,75.9775670099989,54317.16296760001 2024-05-03,19:57:11.000,124,11137348,-795,0,1714766230,12974.160288170002,75.92822310000338,54317.23283880001 2024-05-03,19:57:12.000,124,11137345,-795,0,1714766231,12974.214178649992,75.87887919000059,54317.31668424 2024-05-03,19:57:13.000,124,11137350,-795,0,1714766232,12974.227651269997,75.794289630001,54317.337645600004 2024-05-03,19:57:14.000,124,11137301,-795,0,1714766233,12974.160288170002,75.70970007000142,54317.302709999996 2024-05-03,19:57:15.000,124,11137349,-795,0,1714766234,12974.133342929992,75.5969139900044,54317.14899336 2024-05-03,19:57:16.000,124,11137325,-795,0,1714766235,12974.133342929992,75.49117703999946,54317.16296760001 2024-05-03,19:57:17.000,124,11137351,-795,0,1714766236,12974.133342929992,75.37134183000308,54317.28174864001 2024-05-03,19:57:18.000,124,11137375,-795,0,1714766237,12974.126606619997,75.30789966000157,54317.2677744 2024-05-03,19:57:19.000,124,11137332,-795,0,1714766238,12974.059243520001,75.18101531999855,54317.2677744 2024-05-03,19:57:20.000,124,11137374,-795,0,1714766239,12974.039034590001,75.06822924000153,54317.20489032 2024-05-03,19:57:21.000,124,11137337,-795,0,1714766240,12973.991880419992,74.99773794000066,54317.11405776001 2024-05-03,19:57:22.000,124,11137331,-795,0,1714766241,12973.91778101,74.88495186000364,54316.967328239996 2024-05-03,19:57:23.000,124,11137262,-795,0,1714766242,12973.985144109996,74.7933131700047,54317.06514792001 2024-05-03,19:57:24.000,124,11137342,-795,0,1714766243,12973.931253629991,74.72282187000383,54317.04418656001 2024-05-03,19:57:25.000,124,11137316,-795,0,1714766244,12973.924517319996,74.6452814400036,54317.00925096 2024-05-03,19:57:26.000,124,11137377,-795,0,1714766245,12973.964935179996,74.60298666000017,54316.96034112 2024-05-03,19:57:27.000,124,11137354,-795,0,1714766246,12973.958198870001,74.53954448999866,54317.06514792001 2024-05-03,19:57:28.000,124,11137322,-795,0,1714766247,12974.059243520001,74.53954448999866,54317.11405776001 2024-05-03,19:57:29.000,124,11137362,-795,0,1714766248,12974.079452450002,74.52544622999994,54317.10008352 2024-05-03,19:57:30.000,124,11137341,-795,0,1714766249,12974.126606619997,74.50429884000187,54317.002263840004 2024-05-03,19:57:31.000,124,11137336,-795,0,1714766250,12974.160288170002,74.51134797000122,54316.86950856 2024-05-03,19:57:32.000,124,11137365,-795,0,1714766251,12974.200706030002,74.47610232000443,54316.87649568001 2024-05-03,19:57:33.000,124,11137340,-795,0,1714766252,12974.315223299993,74.46200405999843,54316.967328239996 2024-05-03,19:57:34.000,124,11137377,-795,0,1714766253,12974.295014369993,74.51839710000058,54316.89745704001 2024-05-03,19:57:35.000,124,11137312,-795,0,1714766254,12974.416267949993,74.53954448999866,54316.9184184 2024-05-03,19:57:36.000,124,11137342,-795,0,1714766255,12974.537521529994,74.52544622999994,54316.9882896 2024-05-03,19:57:37.000,124,11137322,-795,0,1714766256,12974.611620939999,74.5324953599993,54317.03719944 2024-05-03,19:57:38.000,124,11137388,-795,0,1714766257,12974.598148319994,74.50429884000187,54317.023225200006 2024-05-03,19:57:39.000,124,11137351,-795,0,1714766258,12974.74634713999,74.5324953599993,54316.99527672001 2024-05-03,19:57:40.000,124,11137361,-795,0,1714766259,12974.672247729999,74.56774101000337,54316.82758584001 2024-05-03,19:57:41.000,124,11137348,-795,0,1714766260,12974.81371024,74.5324953599993,54316.904444160005 2024-05-03,19:57:42.000,124,11137363,-795,0,1714766261,12974.982117989995,74.51839710000058,54316.99527672001 2024-05-03,19:57:43.000,124,11137313,-795,0,1714766262,12975.04948108999,74.52544622999994,54317.07912216 2024-05-03,19:57:44.000,124,11137337,-795,0,1714766263,12975.157262050001,74.5324953599993,54317.03021232 2024-05-03,19:57:45.000,124,11137333,-795,0,1714766264,12975.238097770001,74.56069188000401,54317.04418656001 2024-05-03,19:57:46.000,124,11137325,-795,0,1714766265,12975.278515630001,74.58183927000209,54316.91143128 2024-05-03,19:57:47.000,124,11137301,-795,0,1714766266,12975.332406109992,74.61003578999953,54316.93937976 2024-05-03,19:57:48.000,124,11137368,-795,0,1714766267,12975.406505519997,74.61003578999953,54317.00925096 2024-05-03,19:57:49.000,124,11137314,-795,0,1714766268,12975.467132309997,74.61003578999953,54316.93239264 2024-05-03,19:57:50.000,124,11137340,-795,0,1714766269,12975.487341239997,74.6452814400036,54316.94636688001 2024-05-03,19:57:51.000,124,11137333,-795,0,1714766270,12975.541231720003,74.70167447999847,54316.96034112 2024-05-03,19:57:52.000,124,11137343,-795,0,1714766271,12975.595122199993,74.71577274000447,54316.97431536001 2024-05-03,19:57:53.000,124,11137295,-795,0,1714766272,12975.689430539998,74.77216577999934,54317.11405776001 2024-05-03,19:57:54.000,124,11137269,-795,0,1714766273,12975.763529949989,74.84970620999957,54317.05117368 2024-05-03,19:57:55.000,124,11137319,-795,0,1714766274,12975.817420429994,74.88495186000364,54317.072135040005 2024-05-03,19:57:56.000,124,11137337,-795,0,1714766275,12975.797211499994,74.96954142000322,54316.953354000005 2024-05-03,19:57:57.000,124,11137325,-795,0,1714766276,12975.871310909999,75.05413098000281,54317.023225200006 2024-05-03,19:57:58.000,124,11137357,-795,0,1714766277,12975.999300799995,75.17396618999919,54317.20489032 2024-05-03,19:57:59.000,124,11137316,-795,0,1714766278,12976.080136519995,75.25855574999878,54317.34463272 2024-05-03,19:58:00.000,124,11137346,-795,0,1714766279,12976.09360914,75.39248922000115,54317.27476152 2024-05-03,19:58:01.000,124,11137343,-795,0,1714766280,12976.16770854999,75.46298052000202,54317.24681304 2024-05-03,19:58:02.000,124,11137315,-795,0,1714766281,12976.288962129991,75.58986485999776,54317.14899336 2024-05-03,19:58:03.000,124,11137321,-795,0,1714766282,12976.349588919991,75.70970007000142,54317.26078728001 2024-05-03,19:58:04.000,124,11137368,-795,0,1714766283,12976.383270469996,75.81543701999908,54317.29572288 2024-05-03,19:58:05.000,124,11137327,-795,0,1714766284,12976.423688329996,75.90707570999803,54317.2677744 2024-05-03,19:58:06.000,124,11137310,-795,0,1714766285,12976.416952020001,75.97051787999953,54317.28174864001 2024-05-03,19:58:07.000,124,11137338,-795,0,1714766286,12976.511260359992,76.01281266000296,54317.32367136 2024-05-03,19:58:08.000,124,11137337,-795,0,1714766287,12976.558414530002,76.0410091800004,54317.505336480004 2024-05-03,19:58:09.000,124,11137375,-795,0,1714766288,12976.612305009992,76.04805830999976,54317.575207680005 2024-05-03,19:58:10.000,124,11137305,-795,0,1714766289,12976.565150839997,76.02691092000168,54317.43546528 2024-05-03,19:58:11.000,124,11137354,-795,0,1714766290,12976.504524049997,75.94937049000146,54317.32367136 2024-05-03,19:58:12.000,124,11137330,-795,0,1714766291,12976.470842499992,75.92822310000338,54317.36559408 2024-05-03,19:58:13.000,124,11137339,-795,0,1714766292,12976.484315119997,75.88592831999995,54317.505336480004 2024-05-03,19:58:14.000,124,11137358,-795,0,1714766293,12976.497787740002,75.80838788999972,54317.470400879996 2024-05-03,19:58:15.000,124,11137350,-795,0,1714766294,12976.383270469996,75.75904398000421,54317.337645600004 2024-05-03,19:58:16.000,124,11137359,-795,0,1714766295,12976.423688329996,75.67445442000462,54317.56123344 2024-05-03,19:58:17.000,124,11137327,-795,0,1714766296,12976.31590737,75.63215964000119,54317.456426640005 2024-05-03,19:58:18.000,124,11137314,-795,0,1714766297,12976.288962129991,75.5475700800016,54317.505336480004 2024-05-03,19:58:19.000,124,11137313,-795,0,1714766298,12976.18791747999,75.51232443000481,54317.43546528 2024-05-03,19:58:20.000,124,11137337,-795,0,1714766299,12976.10708175999,75.4488822600033,54317.337645600004 2024-05-03,19:58:21.000,124,11137350,-795,0,1714766300,12975.99256449,75.44183313000394,54317.35161984001 2024-05-03,19:58:22.000,124,11137336,-795,0,1714766301,12975.90499245999,75.4488822600033,54317.239825920005 2024-05-03,19:58:23.000,124,11137297,-795,0,1714766302,12975.91172877,75.37839096000243,54317.42149104 2024-05-03,19:58:24.000,124,11137327,-795,0,1714766303,12975.857838289994,75.39248922000115,54317.34463272 2024-05-03,19:58:25.000,124,11137357,-795,0,1714766304,12975.817420429994,75.40658747999987,54317.39354256 2024-05-03,19:58:26.000,124,11137298,-795,0,1714766305,12975.723112089989,75.41363660999923,54317.239825920005 2024-05-03,19:58:27.000,124,11137323,-795,0,1714766306,12975.716375779994,75.4841279100001,54317.31668424 2024-05-03,19:58:28.000,124,11137333,-795,0,1714766307,12975.696166849993,75.50527529999817,54317.35161984001 2024-05-03,19:58:29.000,124,11137302,-795,0,1714766308,12975.709639469998,75.52642269000353,54317.40052968001 2024-05-03,19:58:30.000,124,11137326,-795,0,1714766309,12975.649012679998,75.61806138000247,54317.38655544 2024-05-03,19:58:31.000,124,11137361,-795,0,1714766310,12975.642276369988,75.61806138000247,54317.3725812 2024-05-03,19:58:32.000,124,11137324,-795,0,1714766311,12975.716375779994,75.71674920000078,54317.51931072001 2024-05-03,19:58:33.000,124,11137322,-795,0,1714766312,12975.736584709994,75.74494571999821,54317.48437512 2024-05-03,19:58:34.000,124,11137283,-795,0,1714766313,12975.723112089989,75.78019137000229,54317.470400879996 2024-05-03,19:58:35.000,124,11137350,-795,0,1714766314,12975.716375779994,75.78019137000229,54317.35161984001 2024-05-03,19:58:36.000,124,11137275,-795,0,1714766315,12975.797211499994,75.80133876000036,54317.44943952001 2024-05-03,19:58:37.000,124,11137372,-795,0,1714766316,12975.898256149994,75.72379833000014,54317.575207680005 2024-05-03,19:58:38.000,124,11137319,-795,0,1714766317,12975.938674009994,75.75904398000421,54317.505336480004 2024-05-03,19:58:39.000,124,11137423,-795,0,1714766318,12976.120554379995,75.68855268000334,54317.70097584 2024-05-03,19:58:40.000,124,11137341,-795,0,1714766319,12976.181181169995,75.67445442000462,54317.73591144001 2024-05-03,19:58:41.000,124,11137262,-795,0,1714766320,12976.21486272,75.61101225000311,54317.624117520005 2024-05-03,19:58:42.000,124,11137302,-795,0,1714766321,12976.423688329996,75.56166834000032,54317.81975688 2024-05-03,19:58:43.000,124,11137366,-795,0,1714766322,12976.531469289992,75.45593139000266,54317.81276976001 2024-05-03,19:58:44.000,124,11137324,-795,0,1714766323,12976.605568699997,75.41363660999923,54317.79879552 2024-05-03,19:58:45.000,124,11137335,-795,0,1714766324,12976.794185379993,75.32199792000029,54317.88962808 2024-05-03,19:58:46.000,124,11137355,-795,0,1714766325,12976.773976449993,75.32199792000029,54317.78482128001 2024-05-03,19:58:47.000,124,11137332,-795,0,1714766326,12976.928911579998,75.21626097000262,54317.88962808 2024-05-03,19:58:48.000,124,11137353,-795,0,1714766327,12977.016483609994,75.17396618999919,54318.029370480006 2024-05-03,19:58:49.000,124,11137327,-795,0,1714766328,12977.04342884999,75.13167141000304,54318.0363576 2024-05-03,19:58:50.000,124,11137320,-795,0,1714766329,12977.009747299999,75.13167141000304,54318.00142200001 2024-05-03,19:58:51.000,124,11137312,-795,0,1714766330,12976.976065749994,75.11052401999768,54317.98744776 2024-05-03,19:58:52.000,124,11137342,-795,0,1714766331,12976.928911579998,75.1387205400024,54318.029370480006 2024-05-03,19:58:53.000,124,11137339,-795,0,1714766332,12976.881757409988,75.12462228000368,54318.197061360006 2024-05-03,19:58:54.000,124,11137326,-795,0,1714766333,12976.868284789998,75.2021627100039,54318.16212576 2024-05-03,19:58:55.000,124,11137377,-795,0,1714766334,12976.794185379993,75.15986793000047,54318.07129320001 2024-05-03,19:58:56.000,124,11137348,-795,0,1714766335,12976.713349659993,75.21626097000262,54318.12020304001 2024-05-03,19:58:57.000,124,11137404,-795,0,1714766336,12976.686404419997,75.2374083600007,54318.14815152001 2024-05-03,19:58:58.000,124,11137262,-795,0,1714766337,12976.524732979997,75.28675227000349,54318.12020304001 2024-05-03,19:58:59.000,124,11137414,-795,0,1714766338,12976.443897259996,75.27970314000413,54318.1062288 2024-05-03,19:59:00.000,124,11137359,-795,0,1714766339,12976.262016889996,75.36429270000372,54317.973473519996 2024-05-03,19:59:01.000,124,11137274,-795,0,1714766340,12976.080136519995,75.32199792000029,54318.008409120004 2024-05-03,19:59:02.000,124,11137355,-795,0,1714766341,12975.98582817999,75.37839096000243,54317.9664864 2024-05-03,19:59:03.000,124,11137362,-795,0,1714766342,12975.979091869995,75.35019443999772,54318.16212576 2024-05-03,19:59:04.000,124,11137358,-795,0,1714766343,12975.90499245999,75.3854400900018,54318.1062288 2024-05-03,19:59:05.000,124,11137323,-795,0,1714766344,12975.830893049999,75.35724357000436,54318.01539624 2024-05-03,19:59:06.000,124,11137326,-795,0,1714766345,12975.790475189999,75.3854400900018,54318.12020304001 2024-05-03,19:59:07.000,124,11137328,-795,0,1714766346,12975.783738879989,75.34314530999836,54318.09225456 2024-05-03,19:59:08.000,124,11137337,-795,0,1714766347,12975.756793639994,75.37134183000308,54318.05731896 2024-05-03,19:59:09.000,124,11137312,-795,0,1714766348,12975.783738879989,75.31494879000093,54318.09225456 2024-05-03,19:59:10.000,124,11137361,-795,0,1714766349,12975.783738879989,75.32199792000029,54317.98046064001 2024-05-03,19:59:11.000,124,11137349,-795,0,1714766350,12975.777002569994,75.25150661999942,54318.08526744 2024-05-03,19:59:12.000,124,11137364,-795,0,1714766351,12975.851101979999,75.30085053000221,54318.13417728 2024-05-03,19:59:13.000,124,11137314,-795,0,1714766352,12975.918465079994,75.27265401000477,54318.12020304001 2024-05-03,19:59:14.000,124,11137286,-795,0,1714766353,12975.92520138999,75.26560487999814,54318.09225456 2024-05-03,19:59:15.000,124,11137347,-795,0,1714766354,12975.9319377,75.2021627100039,54318.008409120004 2024-05-03,19:59:16.000,124,11137360,-795,0,1714766355,12975.91172877,75.19511358000454,54317.98046064001 2024-05-03,19:59:17.000,124,11137365,-795,0,1714766356,12975.938674009994,75.15281880000111,54318.14815152001 2024-05-03,19:59:18.000,124,11137311,-795,0,1714766357,12975.97235556,75.18101531999855,54318.08526744 2024-05-03,19:59:19.000,124,11137351,-795,0,1714766358,12975.97235556,75.1387205400024,54318.176100000004 2024-05-03,19:59:20.000,124,11137360,-795,0,1714766359,12975.898256149994,75.13167141000304,54318.11321592 2024-05-03,19:59:21.000,124,11137351,-795,0,1714766360,12975.92520138999,75.09642575999897,54318.09225456 2024-05-03,19:59:22.000,124,11137354,-795,0,1714766361,12975.803947809989,75.04708185000345,54318.09225456 2024-05-03,19:59:23.000,124,11137343,-795,0,1714766362,12975.777002569994,75.00478707000002,54318.07129320001 2024-05-03,19:59:24.000,124,11137336,-795,0,1714766363,12975.689430539998,75.04003272000409,54318.078280320005 2024-05-03,19:59:25.000,124,11137359,-795,0,1714766364,12975.588385889998,74.9554431600045,54317.93853792 2024-05-03,19:59:26.000,124,11137333,-795,0,1714766365,12975.372823969992,74.93429576999915,54317.77783416 2024-05-03,19:59:27.000,124,11137337,-795,0,1714766366,12975.379560280002,74.892000990003,54317.98046064001 2024-05-03,19:59:28.000,124,11137393,-795,0,1714766367,12975.251570389992,74.87085359999764,54318.06430608 2024-05-03,19:59:29.000,124,11137331,-795,0,1714766368,12975.163998359996,74.80741143000341,54318.0363576 2024-05-03,19:59:30.000,124,11137334,-795,0,1714766369,12974.99559061,74.77216577999934,54317.959499280005 2024-05-03,19:59:31.000,124,11137336,-795,0,1714766370,12974.840655479995,74.75101839000126,54317.76385992001 2024-05-03,19:59:32.000,124,11137330,-795,0,1714766371,12974.68572034999,74.70872360999783,54317.78482128001 2024-05-03,19:59:33.000,124,11137355,-795,0,1714766372,12974.618357249994,74.62413404999825,54317.84770536 2024-05-03,19:59:34.000,124,11137333,-795,0,1714766373,12974.429740569998,74.6452814400036,54317.73591144001 2024-05-03,19:59:35.000,124,11137359,-795,0,1714766374,12974.375850089993,74.62413404999825,54317.81975688 2024-05-03,19:59:36.000,124,11137386,-795,0,1714766375,12974.261332820002,74.6452814400036,54317.83373112001 2024-05-03,19:59:37.000,124,11137358,-795,0,1714766376,12974.180497100002,74.63823231000424,54317.840718240004 2024-05-03,19:59:38.000,124,11137332,-795,0,1714766377,12974.072716139992,74.67347796000104,54317.77084704 2024-05-03,19:59:39.000,124,11137333,-795,0,1714766378,12974.025561969996,74.6805270900004,54317.72892432 2024-05-03,19:59:40.000,124,11137361,-795,0,1714766379,12973.964935179996,74.73692013000255,54317.77084704 2024-05-03,19:59:41.000,124,11137339,-795,0,1714766380,12973.985144109996,74.76511664999998,54317.71495008001 2024-05-03,19:59:42.000,124,11137320,-795,0,1714766381,12973.81000004999,74.83560795000085,54317.66604024001 2024-05-03,19:59:43.000,124,11137327,-795,0,1714766382,12973.951462559991,74.81446056000277,54317.76385992001 2024-05-03,19:59:44.000,124,11137304,-795,0,1714766383,12973.951462559991,74.87085359999764,54317.71495008001 2024-05-03,19:59:45.000,124,11137330,-795,0,1714766384,12973.951462559991,74.85675533999893,54317.68700160001 2024-05-03,19:59:46.000,124,11137300,-795,0,1714766385,12973.91778101,74.82150969000213,54317.73591144001 2024-05-03,19:59:47.000,124,11137332,-795,0,1714766386,12973.89757208,74.75101839000126,54317.66604024001 2024-05-03,19:59:48.000,124,11137355,-795,0,1714766387,12973.863890529996,74.71577274000447,54317.59616904001 2024-05-03,19:59:49.000,124,11137349,-795,0,1714766388,12973.911044699991,74.70872360999783,54317.49834936001 2024-05-03,19:59:50.000,124,11137353,-795,0,1714766389,12973.803263739996,74.6805270900004,54317.49136224 2024-05-03,19:59:51.000,124,11137335,-795,0,1714766390,12973.79652743,74.65937970000232,54317.47738800001 2024-05-03,19:59:52.000,124,11137343,-795,0,1714766391,12973.870626839991,74.63823231000424,54317.56123344 2024-05-03,19:59:53.000,124,11137336,-795,0,1714766392,12973.87736315,74.61708491999889,54317.638091759996 2024-05-03,19:59:54.000,124,11137360,-795,0,1714766393,12973.89757208,74.59593753000081,54317.505336480004 2024-05-03,19:59:55.000,124,11137298,-795,0,1714766394,12973.89757208,74.60298666000017,54317.41450392 2024-05-03,19:59:56.000,124,11137302,-795,0,1714766395,12973.951462559991,74.63823231000424,54317.358606960006 2024-05-03,19:59:57.000,124,11137323,-795,0,1714766396,12974.045770899997,74.6805270900004,54317.39354256 2024-05-03,19:59:58.000,124,11137339,-795,0,1714766397,12974.052507209992,74.7439692600019,54317.470400879996 2024-05-03,19:59:59.000,124,11137372,-795,0,1714766398,12974.214178649992,74.82150969000213,54317.4424524 2024-05-03,20:00:00.000,124,11137380,-795,0,1714766399,12974.254596509993,74.87790273000428,54317.358606960006 2024-05-03,20:00:01.000,124,11137351,-795,0,1714766400,12974.362377469988,74.92019751000043,54317.42149104 2024-05-03,20:00:02.000,124,11137355,-795,0,1714766401,12974.456685809993,74.9554431600045,54317.42149104 2024-05-03,20:00:03.000,124,11137385,-795,0,1714766402,12974.571203079999,75.00478707000002,54317.37956832001 2024-05-03,20:00:04.000,124,11137336,-795,0,1714766403,12974.69245666,75.06118011000217,54317.3725812 2024-05-03,20:00:05.000,124,11137367,-795,0,1714766404,12974.77329238,75.11757315000432,54317.20489032 2024-05-03,20:00:06.000,124,11137370,-795,0,1714766405,12974.91475489,75.13167141000304,54317.35161984001 2024-05-03,20:00:07.000,124,11137346,-795,0,1714766406,12975.137053120001,75.13167141000304,54317.48437512 2024-05-03,20:00:08.000,124,11137351,-795,0,1714766407,12975.217888840001,75.10347488999832,54317.49136224 2024-05-03,20:00:09.000,124,11137304,-795,0,1714766408,12975.339142420002,75.09642575999897,54317.38655544 2024-05-03,20:00:10.000,124,11137376,-795,0,1714766409,12975.406505519997,75.03298359000473,54317.41450392 2024-05-03,20:00:11.000,124,11137362,-795,0,1714766410,12975.419978140002,74.97659055000258,54317.26078728001 2024-05-03,20:00:12.000,124,11137370,-795,0,1714766411,12975.413241829992,74.96249229000387,54317.302709999996 2024-05-03,20:00:13.000,124,11137355,-795,0,1714766412,12975.440187070002,74.9272466399998,54317.24681304 2024-05-03,20:00:14.000,124,11137364,-795,0,1714766413,12975.419978140002,74.9272466399998,54317.302709999996 2024-05-03,20:00:15.000,124,11137392,-795,0,1714766414,12975.426714449997,74.94839402999787,54317.35161984001 2024-05-03,20:00:16.000,124,11137347,-795,0,1714766415,12975.480604930002,74.96954142000322,54317.30969712001 2024-05-03,20:00:17.000,124,11137353,-795,0,1714766416,12975.527759099998,74.97659055000258,54317.23283880001 2024-05-03,20:00:18.000,124,11137277,-795,0,1714766417,12975.635540059993,74.92019751000043,54317.358606960006 2024-05-03,20:00:19.000,124,11137362,-795,0,1714766418,12975.736584709994,74.84970620999957,54317.3725812 2024-05-03,20:00:20.000,124,11137361,-795,0,1714766419,12975.743321019989,74.7439692600019,54317.40052968001 2024-05-03,20:00:21.000,124,11137331,-795,0,1714766420,12975.797211499994,74.63118318000488,54317.4424524 2024-05-03,20:00:22.000,124,11137326,-795,0,1714766421,12975.797211499994,74.56774101000337,54317.56123344 2024-05-03,20:00:23.000,124,11137330,-795,0,1714766422,12975.851101979999,74.4972497100025,54317.56123344 2024-05-03,20:00:24.000,124,11137327,-795,0,1714766423,12975.783738879989,74.44085667000036,54317.59616904001 2024-05-03,20:00:25.000,124,11137337,-795,0,1714766424,12975.743321019989,74.38446362999821,54317.5123236 2024-05-03,20:00:26.000,124,11137358,-795,0,1714766425,12975.669221609998,74.3351197200027,54317.61014328 2024-05-03,20:00:27.000,124,11137330,-795,0,1714766426,12975.595122199993,74.3351197200027,54317.638091759996 2024-05-03,20:00:28.000,124,11137338,-795,0,1714766427,12975.494077549993,74.37036536999949,54317.68001448 2024-05-03,20:00:29.000,124,11137328,-795,0,1714766428,12975.393032899992,74.30692319999798,54317.60315616 2024-05-03,20:00:30.000,124,11137337,-795,0,1714766429,12975.285251939997,74.24348103000375,54317.54027208 2024-05-03,20:00:31.000,124,11137329,-795,0,1714766430,12975.204416219996,74.24348103000375,54317.5821948 2024-05-03,20:00:32.000,124,11137329,-795,0,1714766431,12975.130316809991,74.2223336399984,54317.78482128001 2024-05-03,20:00:33.000,124,11137325,-795,0,1714766432,12975.02927215999,74.20118625000032,54317.74988568 2024-05-03,20:00:34.000,124,11137361,-795,0,1714766433,12974.92822750999,74.1518423400048,54317.70796296 2024-05-03,20:00:35.000,124,11137313,-795,0,1714766434,12974.79350131,74.12364582000009,54317.54027208 2024-05-03,20:00:36.000,124,11137334,-795,0,1714766435,12974.75308345,74.09544930000266,54317.56822056001 2024-05-03,20:00:37.000,124,11137330,-795,0,1714766436,12974.719401899994,74.06725277999794,54317.54725920001 2024-05-03,20:00:38.000,124,11137305,-795,0,1714766437,12974.678984039994,74.00381061000371,54317.60315616 2024-05-03,20:00:39.000,124,11137335,-795,0,1714766438,12974.72613820999,73.95446670000092,54317.65905312 2024-05-03,20:00:40.000,124,11137345,-795,0,1714766439,12974.71266559,73.85577888000262,54317.624117520005 2024-05-03,20:00:41.000,124,11137288,-795,0,1714766440,12974.73287452,73.81348409999919,54317.54725920001 2024-05-03,20:00:42.000,124,11137310,-795,0,1714766441,12974.78676499999,73.76414019000367,54317.65905312 2024-05-03,20:00:43.000,124,11137345,-795,0,1714766442,12974.719401899994,73.6302067200013,54317.407516800005 2024-05-03,20:00:44.000,124,11137359,-795,0,1714766443,12974.71266559,73.60905933000322,54317.43546528 2024-05-03,20:00:45.000,124,11137336,-795,0,1714766444,12974.78676499999,73.55266629000107,54317.44943952001 2024-05-03,20:00:46.000,124,11137360,-795,0,1714766445,12974.79350131,73.5949610700045,54317.48437512 2024-05-03,20:00:47.000,124,11137310,-795,0,1714766446,12974.881073339995,73.55971542000043,54317.638091759996 2024-05-03,20:00:48.000,124,11137308,-795,0,1714766447,12974.780028689995,73.51742064000427,54317.456426640005 2024-05-03,20:00:49.000,124,11137364,-795,0,1714766448,12974.921491199995,73.52446977000363,54317.638091759996 2024-05-03,20:00:50.000,124,11137392,-795,0,1714766449,12974.901282269995,73.52446977000363,54317.63110464 2024-05-03,20:00:51.000,124,11137352,-795,0,1714766450,12974.80697392999,73.531518900003,54317.505336480004 2024-05-03,20:00:52.000,124,11137351,-795,0,1714766451,12974.80697392999,73.56676454999979,54317.53328496 2024-05-03,20:00:53.000,124,11137333,-795,0,1714766452,12974.80697392999,73.56676454999979,54317.638091759996 2024-05-03,20:00:54.000,124,11137339,-795,0,1714766453,12974.739610829994,73.60905933000322,54317.652066 2024-05-03,20:00:55.000,124,11137350,-795,0,1714766454,12974.66551141999,73.6302067200013,54317.61014328 2024-05-03,20:00:56.000,124,11137338,-795,0,1714766455,12974.564466769989,73.6936488900028,54317.58918192 2024-05-03,20:00:57.000,124,11137345,-795,0,1714766456,12974.584675699989,73.75004192999768,54317.742898560005 2024-05-03,20:00:58.000,124,11137298,-795,0,1714766457,12974.544257839989,73.77823845000239,54317.72892432 2024-05-03,20:00:59.000,124,11137314,-795,0,1714766458,12974.429740569998,73.78528758000175,54317.73591144001 2024-05-03,20:01:00.000,124,11137390,-795,0,1714766459,12974.396059019993,73.8416806200039,54317.74988568 2024-05-03,20:01:01.000,124,11137378,-795,0,1714766460,12974.241123890002,73.83463149000454,54317.74988568 2024-05-03,20:01:02.000,124,11137325,-795,0,1714766461,12974.153551859992,73.83463149000454,54317.805782639996 2024-05-03,20:01:03.000,124,11137335,-795,0,1714766462,12974.146815549997,73.79938584000047,54317.91757656 2024-05-03,20:01:04.000,124,11137338,-795,0,1714766463,12974.039034590001,73.79938584000047,54317.98744776 2024-05-03,20:01:05.000,124,11137324,-795,0,1714766464,12973.890835769991,73.79233671000111,54317.81975688 2024-05-03,20:01:06.000,124,11137301,-795,0,1714766465,12973.76958218999,73.78528758000175,54317.791808400005 2024-05-03,20:01:07.000,124,11137346,-795,0,1714766466,12973.702219089995,73.74299279999832,54317.826744 2024-05-03,20:01:08.000,124,11137333,-795,0,1714766467,12973.55402027,73.73594366999896,54317.93155080001 2024-05-03,20:01:09.000,124,11137353,-795,0,1714766468,12973.419294069994,73.6936488900028,54317.85469248001 2024-05-03,20:01:10.000,124,11137302,-795,0,1714766469,12973.210468459998,73.72184541000024,54317.79879552 2024-05-03,20:01:11.000,124,11137340,-795,0,1714766470,12973.069005949998,73.66545236999809,54317.74988568 2024-05-03,20:01:12.000,124,11137331,-795,0,1714766471,12972.887125579997,73.65840323999873,54317.77783416 2024-05-03,20:01:13.000,124,11137316,-795,0,1714766472,12972.826498789997,73.6302067200013,54317.840718240004 2024-05-03,20:01:14.000,124,11137314,-795,0,1714766473,12972.583991629996,73.62315759000194,54317.624117520005 2024-05-03,20:01:15.000,124,11137337,-795,0,1714766474,12972.503155909995,73.6302067200013,54317.73591144001 2024-05-03,20:01:16.000,124,11137353,-795,0,1714766475,12972.341484469995,73.64430498000002,54317.70097584 2024-05-03,20:01:17.000,124,11137295,-795,0,1714766476,12972.159604099994,73.65135410999937,54317.58918192 2024-05-03,20:01:18.000,124,11137335,-795,0,1714766477,12972.018141589993,73.67250150000473,54317.59616904001 2024-05-03,20:01:19.000,124,11137357,-795,0,1714766478,12971.997932659993,73.70774715000152,54317.64507888001 2024-05-03,20:01:20.000,124,11137347,-795,0,1714766479,12971.863206460002,73.70774715000152,54317.5821948 2024-05-03,20:01:21.000,124,11137350,-795,0,1714766480,12971.755425499992,73.74299279999832,54317.456426640005 2024-05-03,20:01:22.000,124,11137263,-795,0,1714766481,12971.708271329997,73.80643496999983,54317.470400879996 2024-05-03,20:01:23.000,124,11137382,-795,0,1714766482,12971.647644539997,73.84872975000326,54317.337645600004 2024-05-03,20:01:24.000,124,11137327,-795,0,1714766483,12971.607226679997,73.88397540000005,54317.35161984001 2024-05-03,20:01:25.000,124,11137343,-795,0,1714766484,12971.553336199991,73.94741757000156,54317.27476152 2024-05-03,20:01:26.000,124,11137370,-795,0,1714766485,12971.465764169996,73.98266321999836,54317.21886456 2024-05-03,20:01:27.000,124,11137333,-795,0,1714766486,12971.425346309996,74.04610538999987,54317.17694184 2024-05-03,20:01:28.000,124,11137326,-795,0,1714766487,12971.35798321,74.12364582000009,54317.135019119996 2024-05-03,20:01:29.000,124,11137272,-795,0,1714766488,12971.432082619991,74.18003886000224,54317.190916080006 2024-05-03,20:01:30.000,124,11137394,-795,0,1714766489,12971.384928449996,74.27167755000119,54317.17694184 2024-05-03,20:01:31.000,124,11137319,-795,0,1714766490,12971.35798321,74.35626711000077,54316.98130248 2024-05-03,20:01:32.000,124,11137317,-795,0,1714766491,12971.364719519996,74.41266015000292,54317.01623808001 2024-05-03,20:01:33.000,124,11137315,-795,0,1714766492,12971.432082619991,74.47610232000443,54317.04418656001 2024-05-03,20:01:34.000,124,11137363,-795,0,1714766493,12971.405137379996,74.53954448999866,54317.01623808001 2024-05-03,20:01:35.000,124,11137350,-795,0,1714766494,12971.465764169996,74.62413404999825,54317.01623808001 2024-05-03,20:01:36.000,124,11137341,-795,0,1714766495,12971.519654650001,74.67347796000104,54317.002263840004 2024-05-03,20:01:37.000,124,11137368,-795,0,1714766496,12971.526390959996,74.69462534999911,54316.91143128 2024-05-03,20:01:38.000,124,11137270,-795,0,1714766497,12971.580281440001,74.70872360999783,54316.834572960004 2024-05-03,20:01:39.000,124,11137332,-795,0,1714766498,12971.667853469997,74.7439692600019,54317.01623808001 2024-05-03,20:01:40.000,124,11137341,-795,0,1714766499,12971.654380849992,74.73692013000255,54316.96034112 2024-05-03,20:01:41.000,124,11137339,-795,0,1714766500,12971.681326090002,74.7792149099987,54316.89745704001 2024-05-03,20:01:42.000,124,11137325,-795,0,1714766501,12971.701535020002,74.72282187000383,54317.023225200006 2024-05-03,20:01:43.000,124,11137378,-795,0,1714766502,12971.728480259997,74.71577274000447,54317.0581608 2024-05-03,20:01:44.000,124,11137332,-795,0,1714766503,12971.600490370001,74.67347796000104,54316.92540552001 2024-05-03,20:01:45.000,124,11137311,-795,0,1714766504,12971.640908230002,74.63823231000424,54316.97431536001 2024-05-03,20:01:46.000,124,11137310,-795,0,1714766505,12971.634171919992,74.60298666000017,54317.05117368 2024-05-03,20:01:47.000,124,11137330,-795,0,1714766506,12971.647644539997,74.5324953599993,54317.03021232 2024-05-03,20:01:48.000,124,11137348,-795,0,1714766507,12971.566808819996,74.45495492999908,54316.904444160005 2024-05-03,20:01:49.000,124,11137366,-795,0,1714766508,12971.593754059992,74.37741449999885,54317.023225200006 2024-05-03,20:01:50.000,124,11137326,-795,0,1714766509,12971.506182029996,74.39151276000484,54316.94636688001 2024-05-03,20:01:51.000,124,11137365,-795,0,1714766510,12971.512918339991,74.37741449999885,54316.967328239996 2024-05-03,20:01:52.000,124,11137367,-795,0,1714766511,12971.526390959996,74.35626711000077,54317.0581608 2024-05-03,20:01:53.000,124,11137292,-795,0,1714766512,12971.485973099996,74.34216885000205,54317.023225200006 2024-05-03,20:01:54.000,124,11137334,-795,0,1714766513,12971.452291549991,74.3351197200027,54316.9184184 2024-05-03,20:01:55.000,124,11137333,-795,0,1714766514,12971.452291549991,74.32102146000398,54316.93937976 2024-05-03,20:01:56.000,124,11137308,-795,0,1714766515,12971.512918339991,74.32807059000334,54316.904444160005 2024-05-03,20:01:57.000,124,11137356,-795,0,1714766516,12971.600490370001,74.29282493999926,54316.953354000005 2024-05-03,20:01:58.000,124,11137348,-795,0,1714766517,12971.620699300001,74.29987406999862,54316.93937976 2024-05-03,20:01:59.000,124,11137326,-795,0,1714766518,12971.681326090002,74.23643190000439,54316.98130248 2024-05-03,20:02:00.000,124,11137323,-795,0,1714766519,12971.715007639992,74.26462842000183,54316.89745704001 2024-05-03,20:02:01.000,124,11137339,-795,0,1714766520,12971.741952880002,74.1870879900016,54316.834572960004 2024-05-03,20:02:02.000,124,11137321,-795,0,1714766521,12971.755425499992,74.10249843000202,54316.8834828 2024-05-03,20:02:03.000,124,11137356,-795,0,1714766522,12971.762161810002,74.03200713000115,54316.92540552001 2024-05-03,20:02:04.000,124,11137363,-795,0,1714766523,12971.775634429992,73.96151583000028,54316.92540552001 2024-05-03,20:02:05.000,124,11137334,-795,0,1714766524,12971.809315979997,73.8416806200039,54316.8136116 2024-05-03,20:02:06.000,124,11137321,-795,0,1714766525,12971.762161810002,73.71479628000088,54316.69483056 2024-05-03,20:02:07.000,124,11137334,-795,0,1714766526,12971.802579670002,73.58791193999787,54316.84854720001 2024-05-03,20:02:08.000,124,11137326,-795,0,1714766527,12971.762161810002,73.50332237999828,54316.82758584001 2024-05-03,20:02:09.000,124,11137336,-795,0,1714766528,12971.721743950002,73.43988021000405,54316.785663120005 2024-05-03,20:02:10.000,124,11137297,-795,0,1714766529,12971.647644539997,73.41168368999934,54316.64592072 2024-05-03,20:02:11.000,124,11137297,-795,0,1714766530,12971.640908230002,73.34824151999783,54316.71579192 2024-05-03,20:02:12.000,124,11137336,-795,0,1714766531,12971.647644539997,73.36233978000382,54316.75072752 2024-05-03,20:02:13.000,124,11137288,-795,0,1714766532,12971.560072510001,73.43283108000469,54316.72976616001 2024-05-03,20:02:14.000,124,11137332,-795,0,1714766533,12971.526390959996,73.50332237999828,54316.65989496001 2024-05-03,20:02:15.000,124,11137344,-795,0,1714766534,12971.593754059992,73.58086280999851,54316.69483056 2024-05-03,20:02:16.000,124,11137337,-795,0,1714766535,12971.620699300001,73.66545236999809,54316.76470176 2024-05-03,20:02:17.000,124,11137307,-675,0,1714766536,12971.667853469997,73.79233671000111,54316.77168888 2024-05-03,20:02:18.000,124,11137304,-795,0,1714766537,12971.674589779992,73.92627018000348,54316.75771464001 2024-05-03,20:02:19.000,124,11137359,-795,0,1714766538,12971.715007639992,74.01790887000243,54316.77168888 2024-05-03,20:02:20.000,124,11137357,-795,0,1714766539,12971.708271329997,74.1518423400048,54316.65290784 2024-05-03,20:02:21.000,124,11137348,-795,0,1714766540,12971.809315979997,74.23643190000439,54316.70880480001 2024-05-03,20:02:22.000,124,11137366,-795,0,1714766541,12971.964251109988,74.34921798000141,54316.82059872 2024-05-03,20:02:23.000,124,11137338,-795,0,1714766542,12972.112449929999,74.3985618900042,54316.8136116 2024-05-03,20:02:24.000,124,11137350,-795,0,1714766543,12972.22696719999,74.48315145000379,54316.89745704001 2024-05-03,20:02:25.000,124,11137332,-795,0,1714766544,12972.33474816,74.4972497100025,54316.84156008 2024-05-03,20:02:26.000,124,11137286,-795,0,1714766545,12972.503155909995,74.54659361999802,54316.92540552001 2024-05-03,20:02:27.000,124,11137304,-795,0,1714766546,12972.624409489996,74.51839710000058,54316.87649568001 2024-05-03,20:02:28.000,124,11137286,-795,0,1714766547,12972.745663069996,74.50429884000187,54316.99527672001 2024-05-03,20:02:29.000,124,11137365,-795,0,1714766548,12972.866916649997,74.4690531899978,54317.002263840004 2024-05-03,20:02:30.000,124,11137319,-795,0,1714766549,12972.893861889992,74.433807540001,54316.9882896 2024-05-03,20:02:31.000,124,11137321,-795,0,1714766550,12972.988170229997,74.3351197200027,54317.08610928 2024-05-03,20:02:32.000,124,11137327,-795,0,1714766551,12973.095951189993,74.26462842000183,54317.24681304 2024-05-03,20:02:33.000,124,11137299,-795,0,1714766552,12973.156577979993,74.18003886000224,54317.25380016 2024-05-03,20:02:34.000,124,11137350,-795,0,1714766553,12973.095951189993,74.10954756000137,54317.28174864001 2024-05-03,20:02:35.000,124,11137312,-795,0,1714766554,12973.055533329993,74.04610538999987,54317.1979032 2024-05-03,20:02:36.000,124,11137318,-795,0,1714766555,12973.001642850002,73.95446670000092,54317.239825920005 2024-05-03,20:02:37.000,124,11137349,-795,0,1714766556,12973.021851780002,73.85577888000262,54317.37956832001 2024-05-03,20:02:38.000,124,11137344,-795,0,1714766557,12972.967961299997,73.81348409999919,54317.32367136 2024-05-03,20:02:39.000,124,11137330,-795,0,1714766558,12972.900598200002,73.73594366999896,54317.4424524 2024-05-03,20:02:40.000,124,11137342,-795,0,1714766559,12972.792817239992,73.6936488900028,54317.42847816001 2024-05-03,20:02:41.000,124,11137322,-795,0,1714766560,12972.732190449991,73.63725585000066,54317.36559408 2024-05-03,20:02:42.000,124,11137325,-795,0,1714766561,12972.631145799991,73.61610846000258,54317.39354256 2024-05-03,20:02:43.000,124,11137304,-795,0,1714766562,12972.59072793999,73.55266629000107,54317.42149104 2024-05-03,20:02:44.000,124,11137340,-795,0,1714766563,12972.462738049995,73.53856803000235,54317.3725812 2024-05-03,20:02:45.000,124,11137366,-795,0,1714766564,12972.24717612999,73.531518900003,54317.41450392 2024-05-03,20:02:46.000,124,11137341,-795,0,1714766565,12972.152867789999,73.58086280999851,54317.2677744 2024-05-03,20:02:47.000,124,11137344,-755,0,1714766566,12972.125922549989,73.56676454999979,54317.40052968001 2024-05-03,20:02:48.000,124,11137331,-795,0,1714766567,12972.024877899988,73.55971542000043,54317.43546528 2024-05-03,20:02:49.000,124,11137323,-795,0,1714766568,12971.923833250003,73.58791193999787,54317.42847816001 2024-05-03,20:02:50.000,124,11137329,-795,0,1714766569,12971.782370740002,73.5949610700045,54317.39354256 2024-05-03,20:02:51.000,124,11137388,-795,0,1714766570,12971.647644539997,73.63725585000066,54317.2677744 2024-05-03,20:02:52.000,124,11137336,-795,0,1714766571,12971.654380849992,73.67955063000409,54317.302709999996 2024-05-03,20:02:53.000,124,11137317,-795,0,1714766572,12971.647644539997,73.72184541000024,54317.34463272 2024-05-03,20:02:54.000,124,11137316,-795,0,1714766573,12971.667853469997,73.74299279999832,54317.33065848001 2024-05-03,20:02:55.000,124,11137330,-795,0,1714766574,12971.728480259997,73.73594366999896,54317.23283880001 2024-05-03,20:02:56.000,124,11137344,-795,0,1714766575,12971.789107049997,73.73594366999896,54317.24681304 2024-05-03,20:02:57.000,124,11137341,-795,0,1714766576,12971.930569559998,73.75004192999768,54317.32367136 2024-05-03,20:02:58.000,124,11137264,-795,0,1714766577,12971.984460039988,73.71479628000088,54317.29572288 2024-05-03,20:02:59.000,124,11137327,-795,0,1714766578,12972.045086829989,73.6936488900028,54317.302709999996 2024-05-03,20:03:00.000,124,11137353,-795,0,1714766579,12972.092240999998,73.67955063000409,54317.20489032 2024-05-03,20:03:01.000,124,11137314,-795,0,1714766580,12972.213494579999,73.62315759000194,54317.2677744 2024-05-03,20:03:02.000,124,11137343,-795,0,1714766581,12972.32801184999,73.62315759000194,54317.43546528 2024-05-03,20:03:03.000,124,11137370,-795,0,1714766582,12972.442529119995,73.6302067200013,54317.49136224 2024-05-03,20:03:04.000,124,11137373,-795,0,1714766583,12972.59746425,73.60905933000322,54317.526297840006 2024-05-03,20:03:05.000,124,11137328,-795,0,1714766584,12972.671563659991,73.58086280999851,54317.56822056001 2024-05-03,20:03:06.000,124,11137368,-795,0,1714766585,12972.772608309991,73.531518900003,54317.61713040001 2024-05-03,20:03:07.000,124,11137328,-795,0,1714766586,12972.806289859996,73.57381367999915,54317.5821948 2024-05-03,20:03:08.000,124,11137347,-795,0,1714766587,12972.900598200002,73.58086280999851,54317.624117520005 2024-05-03,20:03:09.000,124,11137341,-795,0,1714766588,12972.961224990002,73.52446977000363,54317.652066 2024-05-03,20:03:10.000,124,11137359,-795,0,1714766589,12972.981433920002,73.53856803000235,54317.63110464 2024-05-03,20:03:11.000,124,11137378,-795,0,1714766590,12973.008379159997,73.51742064000427,54317.65905312 2024-05-03,20:03:12.000,124,11137316,-795,0,1714766591,12973.035324399993,73.46807673000148,54317.77084704 2024-05-03,20:03:13.000,124,11137348,-795,0,1714766592,12973.035324399993,73.49627324999892,54317.840718240004 2024-05-03,20:03:14.000,124,11137317,-795,0,1714766593,12972.994906539992,73.48922411999956,54317.72892432 2024-05-03,20:03:15.000,124,11137344,-795,0,1714766594,12972.833235099992,73.57381367999915,54317.68700160001 2024-05-03,20:03:16.000,124,11137346,-795,0,1714766595,12972.779344620001,73.51742064000427,54317.71495008001 2024-05-03,20:03:17.000,124,11137305,-795,0,1714766596,12972.718717830001,73.49627324999892,54317.76385992001 2024-05-03,20:03:18.000,124,11137341,-795,0,1714766597,12972.61093686999,73.52446977000363,54317.7219372 2024-05-03,20:03:19.000,124,11137374,-795,0,1714766598,12972.563782699995,73.51742064000427,54317.87565384 2024-05-03,20:03:20.000,124,11137332,-795,0,1714766599,12972.381902329995,73.5949610700045,54317.840718240004 2024-05-03,20:03:21.000,124,11137336,-795,0,1714766600,12972.280857679994,73.57381367999915,54317.861679600006 2024-05-03,20:03:22.000,124,11137315,-795,0,1714766601,12972.152867789999,73.63725585000066,54317.7219372 2024-05-03,20:03:23.000,124,11137278,-795,0,1714766602,12972.119186239994,73.6302067200013,54317.72892432 2024-05-03,20:03:24.000,124,11137303,-795,0,1714766603,12972.092240999998,73.60201020000386,54317.74988568 2024-05-03,20:03:25.000,124,11137359,-795,0,1714766604,12972.045086829989,73.53856803000235,54317.826744 2024-05-03,20:03:26.000,124,11137386,-795,0,1714766605,12971.997932659993,73.51742064000427,54317.791808400005 2024-05-03,20:03:27.000,124,11137330,-795,0,1714766606,12971.944042179988,73.4821749900002,54317.63110464 2024-05-03,20:03:28.000,124,11137337,-795,0,1714766607,12971.930569559998,73.39758543000062,54317.64507888001 2024-05-03,20:03:29.000,124,11137327,-795,0,1714766608,12971.917096939993,73.2847993500036,54317.74988568 2024-05-03,20:03:30.000,124,11137348,-795,0,1714766609,12971.836261219993,73.20725892000337,54317.693988720006 2024-05-03,20:03:31.000,124,11137347,-795,0,1714766610,12971.762161810002,73.14381675000186,54317.54027208 2024-05-03,20:03:32.000,124,11137315,-795,0,1714766611,12971.735216569992,73.10152196999843,54317.54027208 2024-05-03,20:03:33.000,124,11137365,-795,0,1714766612,12971.694798709992,72.97463763000269,54317.49136224 2024-05-03,20:03:34.000,124,11137337,-795,0,1714766613,12971.627435609997,72.96758850000333,54317.40052968001 2024-05-03,20:03:35.000,124,11137370,-795,0,1714766614,12971.681326090002,72.90414633000182,54317.58918192 2024-05-03,20:03:36.000,124,11137382,-795,0,1714766615,12971.613962989992,72.95349024000461,54317.54725920001 2024-05-03,20:03:37.000,124,11137325,-795,0,1714766616,12971.647644539997,72.93939197999862,54317.44943952001 2024-05-03,20:03:38.000,124,11137303,-795,0,1714766617,12971.512918339991,72.94644110999798,54317.2677744 2024-05-03,20:03:39.000,124,11137337,-795,0,1714766618,12971.566808819996,72.95349024000461,54317.24681304 2024-05-03,20:03:40.000,124,11137351,-795,0,1714766619,12971.566808819996,73.0239815399982,54317.08610928 2024-05-03,20:03:41.000,124,11137293,-795,0,1714766620,12971.654380849992,72.91824459000054,54317.00925096 2024-05-03,20:03:42.000,124,11137318,-795,0,1714766621,12971.681326090002,72.93939197999862,54317.03021232 2024-05-03,20:03:43.000,124,11137336,-795,0,1714766622,12971.768898119997,72.84775328999967,54317.121044880005 2024-05-03,20:03:44.000,124,11137356,-795,0,1714766623,12971.768898119997,72.87594981000439,54317.17694184 2024-05-03,20:03:45.000,124,11137359,-795,0,1714766624,12971.775634429992,72.89709720000246,54317.15598048 2024-05-03,20:03:46.000,124,11137312,-795,0,1714766625,12971.816052289993,72.91119546000118,54317.27476152 2024-05-03,20:03:47.000,124,11137336,-715,0,1714766626,12971.741952880002,72.90414633000182,54317.10707064 2024-05-03,20:03:48.000,124,11137332,-795,0,1714766627,12971.876679079993,72.93939197999862,54317.26078728001 2024-05-03,20:03:49.000,124,11137342,-795,0,1714766628,12971.930569559998,72.86185154999839,54317.36559408 2024-05-03,20:03:50.000,124,11137342,-795,0,1714766629,12971.836261219993,72.89709720000246,54317.35161984001 2024-05-03,20:03:51.000,124,11137339,-795,0,1714766630,12971.869942769998,72.91824459000054,54317.35161984001 2024-05-03,20:03:52.000,124,11137331,-795,0,1714766631,12971.896888009993,72.9252937199999,54317.47738800001 2024-05-03,20:03:53.000,124,11137314,-795,0,1714766632,12971.869942769998,72.96758850000333,54317.505336480004 2024-05-03,20:03:54.000,124,11137356,-795,0,1714766633,12971.721743950002,73.00283415000013,54317.35161984001 2024-05-03,20:03:55.000,124,11137353,-795,0,1714766634,12971.735216569992,73.03103067000484,54317.34463272 2024-05-03,20:03:56.000,124,11137325,-795,0,1714766635,12971.728480259997,73.10857109999779,54317.358606960006 2024-05-03,20:03:57.000,124,11137344,-795,0,1714766636,12971.762161810002,73.1720132699993,54317.456426640005 2024-05-03,20:03:58.000,124,11137335,-795,0,1714766637,12971.728480259997,73.26365195999824,54317.46341376 2024-05-03,20:03:59.000,124,11137384,-795,0,1714766638,12971.768898119997,73.27070109000488,54317.49834936001 2024-05-03,20:04:00.000,124,11137337,-795,0,1714766639,12971.795843359992,73.39758543000062,54317.49834936001 2024-05-03,20:04:01.000,124,11137329,-795,0,1714766640,12971.795843359992,73.41168368999934,54317.42149104 2024-05-03,20:04:02.000,124,11137370,-795,0,1714766641,12971.822788600002,73.49627324999892,54317.51931072001 2024-05-03,20:04:03.000,124,11137330,-795,0,1714766642,12971.869942769998,73.52446977000363,54317.456426640005 2024-05-03,20:04:04.000,124,11137312,-795,0,1714766643,12971.842997530002,73.63725585000066,54317.407516800005 2024-05-03,20:04:05.000,124,11137337,-795,0,1714766644,12971.896888009993,73.65135410999937,54317.48437512 2024-05-03,20:04:06.000,124,11137316,-795,0,1714766645,12971.876679079993,73.66545236999809,54317.40052968001 2024-05-03,20:04:07.000,124,11137368,-795,0,1714766646,12971.869942769998,73.67955063000409,54317.47738800001 2024-05-03,20:04:08.000,124,11137372,-795,0,1714766647,12971.856470149993,73.67250150000473,54317.505336480004 2024-05-03,20:04:09.000,124,11137355,-795,0,1714766648,12971.782370740002,73.5949610700045,54317.49834936001 2024-05-03,20:04:10.000,124,11137341,-795,0,1714766649,12971.654380849992,73.55971542000043,54317.44943952001 2024-05-03,20:04:11.000,124,11137360,-795,0,1714766650,12971.634171919992,73.4821749900002,54317.39354256 2024-05-03,20:04:12.000,124,11137352,-795,0,1714766651,12971.519654650001,73.44692934000341,54317.38655544 2024-05-03,20:04:13.000,124,11137368,-795,0,1714766652,12971.580281440001,73.32709412999975,54317.49834936001 2024-05-03,20:04:14.000,124,11137328,-795,0,1714766653,12971.492709409991,73.24250457000016,54317.5123236 2024-05-03,20:04:15.000,124,11137374,-795,0,1714766654,12971.41861,73.17906239999866,54317.42847816001 2024-05-03,20:04:16.000,124,11137360,-795,0,1714766655,12971.344510589995,73.12266936000378,54317.3725812 2024-05-03,20:04:17.000,124,11137338,-795,0,1714766656,12971.37819214,73.08037458000035,54317.51931072001 2024-05-03,20:04:18.000,124,11137334,-795,0,1714766657,12971.29735642,73.05922719000228,54317.46341376 2024-05-03,20:04:19.000,124,11137345,-795,0,1714766658,12971.27041117999,73.08037458000035,54317.36559408 2024-05-03,20:04:20.000,124,11137357,-795,0,1714766659,12971.142421289995,73.05922719000228,54317.15598048 2024-05-03,20:04:21.000,124,11137331,-795,0,1714766660,12971.18957545999,73.17906239999866,54317.28174864001 2024-05-03,20:04:22.000,124,11137349,-795,0,1714766661,12971.14915759999,73.27775022000424,54317.24681304 2024-05-03,20:04:23.000,124,11137359,-795,0,1714766662,12971.18957545999,73.39758543000062,54317.42149104 2024-05-03,20:04:24.000,124,11137366,-795,0,1714766663,12971.10873973999,73.531518900003,54317.29572288 2024-05-03,20:04:25.000,124,11137339,-795,0,1714766664,12971.05484926,73.65135410999937,54317.23283880001 2024-05-03,20:04:26.000,124,11137360,-795,0,1714766665,12971.03464033,73.84872975000326,54317.29572288 2024-05-03,20:04:27.000,124,11137328,-795,0,1714766666,12971.081794499994,74.00381061000371,54317.169954720004 2024-05-03,20:04:28.000,124,11137367,-795,0,1714766667,12971.102003429995,74.15889147000416,54317.190916080006 2024-05-03,20:04:29.000,124,11137347,-795,0,1714766668,12971.15589391,74.30692319999798,54317.21187744001 2024-05-03,20:04:30.000,124,11137334,-795,0,1714766669,12971.162630219995,74.48315145000379,54317.16296760001 2024-05-03,20:04:31.000,124,11137334,-795,0,1714766670,12971.2165207,74.50429884000187,54317.190916080006 2024-05-03,20:04:32.000,124,11137358,-795,0,1714766671,12971.31082903999,74.54659361999802,54317.28174864001 2024-05-03,20:04:33.000,124,11137321,-795,0,1714766672,12971.324301659995,74.58888840000145,54317.135019119996 2024-05-03,20:04:34.000,124,11137336,-795,0,1714766673,12971.39166475999,74.58888840000145,54317.31668424 2024-05-03,20:04:35.000,124,11137386,-795,0,1714766674,12971.41187368999,74.5324953599993,54317.26078728001 2024-05-03,20:04:36.000,124,11137352,-795,0,1714766675,12971.324301659995,74.4690531899978,54317.21187744001 2024-05-03,20:04:37.000,124,11137340,-795,0,1714766676,12971.33777428,74.34216885000205,54317.24681304 2024-05-03,20:04:38.000,124,11137373,-795,0,1714766677,12971.35798321,74.27872668000055,54317.37956832001 2024-05-03,20:04:39.000,124,11137362,-795,0,1714766678,12971.33777428,74.13069494999945,54317.48437512 2024-05-03,20:04:40.000,124,11137322,-795,0,1714766679,12971.283883799995,73.975614089999,54317.470400879996 2024-05-03,20:04:41.000,124,11137350,-795,0,1714766680,12971.243465939995,73.81348409999919,54317.46341376 2024-05-03,20:04:42.000,124,11137369,-795,0,1714766681,12971.27041117999,73.67250150000473,54317.44943952001 2024-05-03,20:04:43.000,124,11137415,-795,0,1714766682,12971.324301659995,73.531518900003,54317.4424524 2024-05-03,20:04:44.000,124,11137359,-795,0,1714766683,12971.27714749,73.39758543000062,54317.56822056001 2024-05-03,20:04:45.000,124,11137353,-795,0,1714766684,12971.27714749,73.25660282999888,54317.41450392 2024-05-03,20:04:46.000,124,11137341,-795,0,1714766685,12971.304092729995,73.12266936000378,54317.43546528 2024-05-03,20:04:47.000,124,11137371,-795,0,1714766686,12971.35798321,72.98168676000205,54317.35161984001 2024-05-03,20:04:48.000,124,11137359,-795,0,1714766687,12971.445555239996,72.86185154999839,54317.470400879996 2024-05-03,20:04:49.000,124,11137351,-795,0,1714766688,12971.546599889996,72.74906547000137,54317.51931072001 2024-05-03,20:04:50.000,124,11137345,-795,0,1714766689,12971.587017749996,72.65037765000307,54317.54725920001 2024-05-03,20:04:51.000,124,11137308,-795,0,1714766690,12971.560072510001,72.53054243999941,54317.44943952001 2024-05-03,20:04:52.000,124,11137362,-795,0,1714766691,12971.593754059992,72.4811985300039,54317.44943952001 2024-05-03,20:04:53.000,124,11137344,-795,0,1714766692,12971.600490370001,72.43890375000046,54317.42847816001 2024-05-03,20:04:54.000,124,11137335,-795,0,1714766693,12971.694798709992,72.3684124499996,54317.56822056001 2024-05-03,20:04:55.000,124,11137382,-795,0,1714766694,12971.728480259997,72.3684124499996,54317.54725920001 2024-05-03,20:04:56.000,124,11137354,-795,0,1714766695,12971.728480259997,72.37546157999896,54317.58918192 2024-05-03,20:04:57.000,124,11137325,-795,0,1714766696,12971.694798709992,72.38251070999831,54317.4424524 2024-05-03,20:04:58.000,124,11137356,-795,0,1714766697,12971.634171919992,72.38251070999831,54317.358606960006 2024-05-03,20:04:59.000,124,11137389,-795,0,1714766698,12971.728480259997,72.46005113999854,54317.54027208 2024-05-03,20:05:00.000,124,11137353,-795,0,1714766699,12971.661117160002,72.41070723000303,54317.51931072001 2024-05-03,20:05:01.000,124,11137342,-795,0,1714766700,12971.681326090002,72.41775636000239,54317.46341376 2024-05-03,20:05:02.000,124,11137375,-795,0,1714766701,12971.640908230002,72.4318546200011,54317.56123344 2024-05-03,20:05:03.000,124,11137345,-795,0,1714766702,12971.688062399997,72.47414940000453,54317.673027360004 2024-05-03,20:05:04.000,124,11137349,-795,0,1714766703,12971.580281440001,72.45300200999918,54317.49834936001 2024-05-03,20:05:05.000,124,11137346,-795,0,1714766704,12971.600490370001,72.46005113999854,54317.54725920001 2024-05-03,20:05:06.000,124,11137324,-795,0,1714766705,12971.506182029996,72.41775636000239,54317.41450392 2024-05-03,20:05:07.000,124,11137317,-795,0,1714766706,12971.533127269991,72.4671002699979,54317.48437512 2024-05-03,20:05:08.000,124,11137397,-795,0,1714766707,12971.533127269991,72.55873896000412,54317.638091759996 2024-05-03,20:05:09.000,124,11137388,-795,0,1714766708,12971.452291549991,72.65037765000307,54317.56822056001 2024-05-03,20:05:10.000,124,11137361,-795,0,1714766709,12971.39840107,72.73496721000265,54317.43546528 2024-05-03,20:05:11.000,124,11137319,-795,0,1714766710,12971.445555239996,72.87594981000439,54317.470400879996 2024-05-03,20:05:12.000,124,11137342,-795,0,1714766711,12971.533127269991,72.98873589000141,54317.5821948 2024-05-03,20:05:13.000,124,11137336,-795,0,1714766712,12971.627435609997,73.12971849000314,54317.55424632 2024-05-03,20:05:14.000,124,11137362,-795,0,1714766713,12971.667853469997,73.2354554400008,54317.54725920001 2024-05-03,20:05:15.000,124,11137372,-795,0,1714766714,12971.741952880002,73.36938891000318,54317.42149104 2024-05-03,20:05:16.000,124,11137390,-795,0,1714766715,12971.856470149993,73.47512586000084,54317.38655544 2024-05-03,20:05:17.000,124,11137372,-795,0,1714766716,12971.991196349998,73.53856803000235,54317.49834936001 2024-05-03,20:05:18.000,124,11137370,-795,0,1714766717,12972.193285649999,73.60201020000386,54317.55424632 2024-05-03,20:05:19.000,124,11137376,-795,0,1714766718,12972.280857679994,73.61610846000258,54317.68700160001 2024-05-03,20:05:20.000,124,11137370,-795,0,1714766719,12972.37516602,73.55971542000043,54317.66604024001 2024-05-03,20:05:21.000,124,11137378,-795,0,1714766720,12972.48968328999,73.57381367999915,54317.58918192 2024-05-03,20:05:22.000,124,11137363,-795,0,1714766721,12972.583991629996,73.43988021000405,54317.66604024001 2024-05-03,20:05:23.000,124,11137365,-795,0,1714766722,12972.624409489996,73.39053630000126,54317.70796296 2024-05-03,20:05:24.000,124,11137320,-795,0,1714766723,12972.651354729991,73.22135718000209,54317.77084704 2024-05-03,20:05:25.000,124,11137305,-795,0,1714766724,12972.63788211,73.10152196999843,54317.68001448 2024-05-03,20:05:26.000,124,11137344,-795,0,1714766725,12972.61767318,72.95349024000461,54317.73591144001 2024-05-03,20:05:27.000,124,11137375,-795,0,1714766726,12972.67829997,72.7913602500048,54317.8966152 2024-05-03,20:05:28.000,124,11137391,-795,0,1714766727,12972.772608309991,72.62218112999835,54317.98744776 2024-05-03,20:05:29.000,124,11137304,-795,0,1714766728,12972.786080929996,72.51644418000069,54317.91757656 2024-05-03,20:05:30.000,124,11137324,-795,0,1714766729,12972.779344620001,72.39660897000431,54317.910589440005 2024-05-03,20:05:31.000,124,11137354,-795,0,1714766730,12972.732190449991,72.28382289000001,54317.72892432 2024-05-03,20:05:32.000,124,11137326,-795,0,1714766731,12972.799553550001,72.17103681000299,54317.693988720006 2024-05-03,20:05:33.000,124,11137346,-795,0,1714766732,12972.813026169992,72.09349638000276,54317.826744 2024-05-03,20:05:34.000,124,11137366,-795,0,1714766733,12972.873652959992,72.00185769000382,54317.81975688 2024-05-03,20:05:35.000,124,11137373,-795,0,1714766734,12972.880389270002,71.99480856000446,54317.7568728 2024-05-03,20:05:36.000,124,11137383,-795,0,1714766735,12972.893861889992,71.93136639000295,54317.7568728 2024-05-03,20:05:37.000,124,11137284,-795,0,1714766736,12972.880389270002,71.89612073999888,54317.81276976001 2024-05-03,20:05:38.000,124,11137294,-795,0,1714766737,12972.819762480001,71.91726813000423,54317.76385992001 2024-05-03,20:05:39.000,124,11137382,-795,0,1714766738,12972.725454139996,71.88202248000016,54317.77084704 2024-05-03,20:05:40.000,124,11137334,-795,0,1714766739,12972.563782699995,71.8749733500008,54317.61713040001 2024-05-03,20:05:41.000,124,11137344,-795,0,1714766740,12972.41558388,71.91021900000487,54317.58918192 2024-05-03,20:05:42.000,124,11137351,-795,0,1714766741,12972.321275539995,71.92431726000359,54317.673027360004 2024-05-03,20:05:43.000,124,11137318,-795,0,1714766742,12972.200021959994,72.00890682000318,54317.76385992001 2024-05-03,20:05:44.000,124,11137355,-795,0,1714766743,12971.977723729993,72.03710334000061,54317.64507888001 2024-05-03,20:05:45.000,124,11137333,-795,0,1714766744,12971.809315979997,72.07939812000404,54317.51931072001 2024-05-03,20:05:46.000,124,11137337,-795,0,1714766745,12971.674589779992,72.10759464000148,54317.55424632 2024-05-03,20:05:47.000,124,11137338,-795,0,1714766746,12971.546599889996,72.2344789800045,54317.47738800001 2024-05-03,20:05:48.000,124,11137325,-795,0,1714766747,12971.445555239996,72.29792114999873,54317.47738800001 2024-05-03,20:05:49.000,124,11137339,-795,0,1714766748,12971.31082903999,72.41775636000239,54317.337645600004 2024-05-03,20:05:50.000,124,11137313,-795,0,1714766749,12971.37145582999,72.44595287999982,54317.33065848001 2024-05-03,20:05:51.000,124,11137357,-795,0,1714766750,12971.39166475999,72.60103374000028,54317.38655544 2024-05-03,20:05:52.000,124,11137392,-795,0,1714766751,12971.47923679,72.72791808000329,54317.43546528 2024-05-03,20:05:53.000,124,11137305,-795,0,1714766752,12971.566808819996,72.84070416000031,54317.3725812 2024-05-03,20:05:54.000,124,11137285,-795,0,1714766753,12971.600490370001,72.98168676000205,54317.33065848001 2024-05-03,20:05:55.000,124,11137374,-795,0,1714766754,12971.640908230002,73.12266936000378,54317.16296760001 2024-05-03,20:05:56.000,124,11137302,-795,0,1714766755,12971.721743950002,73.25660282999888,54317.239825920005 2024-05-03,20:05:57.000,124,11137356,-795,0,1714766756,12971.802579670002,73.40463455999998,54317.35161984001 2024-05-03,20:05:58.000,124,11137348,-795,0,1714766757,12971.883415390002,73.46807673000148,54317.37956832001 2024-05-03,20:05:59.000,124,11137364,-795,0,1714766758,12971.957514799993,73.60905933000322,54317.41450392 2024-05-03,20:06:00.000,124,11137362,-795,0,1714766759,12972.038350519993,73.71479628000088,54317.49834936001 2024-05-03,20:06:01.000,124,11137316,-795,0,1714766760,12972.038350519993,73.80643496999983,54317.456426640005 2024-05-03,20:06:02.000,124,11137301,-795,0,1714766761,12972.098977309994,73.81348409999919,54317.470400879996 2024-05-03,20:06:03.000,124,11137323,-795,0,1714766762,12972.105713619989,73.88397540000005,54317.456426640005 2024-05-03,20:06:04.000,124,11137341,-795,0,1714766763,12972.18654933999,73.91922105000413,54317.54725920001 2024-05-03,20:06:05.000,124,11137317,-795,0,1714766764,12972.280857679994,73.98266321999836,54317.60315616 2024-05-03,20:06:06.000,124,11137344,-795,0,1714766765,12972.25391244,74.04610538999987,54317.407516800005 2024-05-03,20:06:07.000,124,11137327,-795,0,1714766766,12972.42905649999,74.0884001700033,54317.61014328 2024-05-03,20:06:08.000,124,11137349,-795,0,1714766767,12972.563782699995,74.12364582000009,54317.73591144001 2024-05-03,20:06:09.000,124,11137352,-795,0,1714766768,12972.61093686999,74.20118625000032,54317.624117520005 2024-05-03,20:06:10.000,124,11137331,-795,0,1714766769,12972.738926760001,74.19413712000096,54317.71495008001 2024-05-03,20:06:11.000,124,11137325,-795,0,1714766770,12972.907334509997,74.21528450999904,54317.68001448 2024-05-03,20:06:12.000,124,11137350,-795,0,1714766771,12973.015115469992,74.2223336399984,54317.68700160001 2024-05-03,20:06:13.000,124,11137376,-795,0,1714766772,12973.136369049993,74.20823537999968,54317.71495008001 2024-05-03,20:06:14.000,124,11137375,-795,0,1714766773,12973.217204769993,74.19413712000096,54317.64507888001 2024-05-03,20:06:15.000,124,11137380,-795,0,1714766774,12973.298040489994,74.10954756000137,54317.70796296 2024-05-03,20:06:16.000,124,11137366,-795,0,1714766775,12973.378876209994,74.01790887000243,54317.86866672 2024-05-03,20:06:17.000,124,11137322,-795,0,1714766776,12973.392348829999,73.88397540000005,54317.81276976001 2024-05-03,20:06:18.000,124,11137260,-795,0,1714766777,12973.284567869989,73.75709106000431,54317.826744 2024-05-03,20:06:19.000,124,11137365,-795,0,1714766778,12973.203732149988,73.58791193999787,54317.78482128001 2024-05-03,20:06:20.000,124,11137309,-795,0,1714766779,12973.015115469992,73.48922411999956,54317.68001448 2024-05-03,20:06:21.000,124,11137351,-795,0,1714766780,12972.826498789997,73.35529065000446,54317.66604024001 2024-05-03,20:06:22.000,124,11137336,-795,0,1714766781,12972.738926760001,73.20725892000337,54317.76385992001 2024-05-03,20:06:23.000,124,11137342,-795,0,1714766782,12972.57725532,73.1367676200025,54317.826744 2024-05-03,20:06:24.000,124,11137365,-795,0,1714766783,12972.36842970999,72.99578502000077,54317.7219372 2024-05-03,20:06:25.000,124,11137296,-795,0,1714766784,12972.152867789999,72.89709720000246,54317.70097584 2024-05-03,20:06:26.000,124,11137309,-795,0,1714766785,12972.004668969988,72.87594981000439,54317.693988720006 2024-05-03,20:06:27.000,124,11137324,-795,0,1714766786,12971.829524909997,72.78431111999816,54317.65905312 2024-05-03,20:06:28.000,124,11137341,-795,0,1714766787,12971.667853469997,72.74201634000201,54317.673027360004 2024-05-03,20:06:29.000,124,11137369,-795,0,1714766788,12971.512918339991,72.69972155999858,54317.60315616 2024-05-03,20:06:30.000,124,11137375,-795,0,1714766789,12971.39840107,72.70677068999794,54317.5821948 2024-05-03,20:06:31.000,124,11137379,-795,0,1714766790,12971.283883799995,72.69972155999858,54317.56822056001 2024-05-03,20:06:32.000,124,11137383,-795,0,1714766791,12971.19631177,72.65037765000307,54317.54725920001 2024-05-03,20:06:33.000,124,11137344,-795,0,1714766792,12971.23672963,72.62218112999835,54317.5821948 2024-05-03,20:06:34.000,124,11137326,-795,0,1714766793,12971.20978438999,72.59398461000092,54317.51931072001 2024-05-03,20:06:35.000,124,11137343,-795,0,1714766794,12971.203048079995,72.53759156999877,54317.51931072001 2024-05-03,20:06:36.000,124,11137377,-795,0,1714766795,12971.17610284,72.5798863500022,54317.358606960006 2024-05-03,20:06:37.000,124,11137353,-795,0,1714766796,12971.25020224999,72.56578809000348,54317.39354256 2024-05-03,20:06:38.000,124,11137391,-795,0,1714766797,12971.35124689999,72.59398461000092,54317.456426640005 2024-05-03,20:06:39.000,124,11137349,-795,0,1714766798,12971.43881893,72.65742678000242,54317.505336480004 2024-05-03,20:06:40.000,124,11137387,-795,0,1714766799,12971.506182029996,72.69267242999922,54317.49136224 2024-05-03,20:06:41.000,124,11137308,-795,0,1714766800,12971.553336199991,72.76316373000009,54317.42149104 2024-05-03,20:06:42.000,124,11137346,-795,0,1714766801,12971.627435609997,72.88299894000374,54317.46341376 2024-05-03,20:06:43.000,124,11137313,-795,0,1714766802,12971.667853469997,73.0380798000042,54317.456426640005 2024-05-03,20:06:44.000,124,11137351,-795,0,1714766803,12971.741952880002,73.1720132699993,54317.575207680005 2024-05-03,20:06:45.000,124,11137284,-795,0,1714766804,12971.748689189997,73.3834871700019,54317.41450392 2024-05-03,20:06:46.000,124,11137373,-795,0,1714766805,12971.822788600002,73.58086280999851,54317.55424632 2024-05-03,20:06:47.000,124,11137328,-795,0,1714766806,12971.997932659993,73.74299279999832,54317.61014328 2024-05-03,20:06:48.000,124,11137341,-795,0,1714766807,12972.038350519993,73.92627018000348,54317.70097584 2024-05-03,20:06:49.000,124,11137330,-795,0,1714766808,12972.152867789999,74.07430191000458,54317.673027360004 2024-05-03,20:06:50.000,124,11137368,-795,0,1714766809,12972.152867789999,74.20118625000032,54317.56822056001 2024-05-03,20:06:51.000,124,11137341,-795,0,1714766810,12972.213494579999,74.35626711000077,54317.61713040001 2024-05-03,20:06:52.000,124,11137312,-795,0,1714766811,12972.321275539995,74.46200405999843,54317.61014328 2024-05-03,20:06:53.000,124,11137327,-795,0,1714766812,12972.42905649999,74.48315145000379,54317.73591144001 2024-05-03,20:06:54.000,124,11137336,-795,0,1714766813,12972.51662853,74.51839710000058,54317.791808400005 2024-05-03,20:06:55.000,124,11137365,-795,0,1714766814,12972.59746425,74.50429884000187,54317.77783416 2024-05-03,20:06:56.000,124,11137388,-795,0,1714766815,12972.63788211,74.433807540001,54317.81276976001 2024-05-03,20:06:57.000,124,11137363,-795,0,1714766816,12972.705245209996,74.39151276000484,54317.87565384 2024-05-03,20:06:58.000,124,11137311,-795,0,1714766817,12972.711981519991,74.29282493999926,54317.84770536 2024-05-03,20:06:59.000,124,11137368,-795,0,1714766818,12972.67829997,74.19413712000096,54317.91757656 2024-05-03,20:07:00.000,124,11137378,-795,0,1714766819,12972.631145799991,74.10249843000202,54317.78482128001 2024-05-03,20:07:01.000,124,11137319,-795,0,1714766820,12972.53010114999,73.98266321999836,54317.742898560005 2024-05-03,20:07:02.000,124,11137332,-795,0,1714766821,12972.543573769995,73.8416806200039,54317.826744 2024-05-03,20:07:03.000,124,11137344,-795,0,1714766822,12972.42905649999,73.71479628000088,54317.7219372 2024-05-03,20:07:04.000,124,11137330,-795,0,1714766823,12972.41558388,73.52446977000363,54317.92456368 2024-05-03,20:07:05.000,124,11137339,-795,0,1714766824,12972.28759398999,73.4187328199987,54317.77783416 2024-05-03,20:07:06.000,124,11137270,-795,0,1714766825,12972.173076719999,73.27070109000488,54317.7568728 2024-05-03,20:07:07.000,124,11137351,-795,0,1714766826,12971.964251109988,73.10152196999843,54317.61713040001 2024-05-03,20:07:08.000,124,11137333,-795,0,1714766827,12971.849733839997,72.93234284999926,54317.74988568 2024-05-03,20:07:09.000,124,11137376,-795,0,1714766828,12971.728480259997,72.76316373000009,54317.84770536 2024-05-03,20:07:10.000,124,11137378,-795,0,1714766829,12971.512918339991,72.60103374000028,54317.58918192 2024-05-03,20:07:11.000,124,11137341,-795,0,1714766830,12971.41187368999,72.4318546200011,54317.70796296 2024-05-03,20:07:12.000,124,11137355,-795,0,1714766831,12971.263674869995,72.24152811000386,54317.77084704 2024-05-03,20:07:13.000,124,11137326,-795,0,1714766832,12971.122212359995,72.03710334000061,54317.77084704 2024-05-03,20:07:14.000,124,11137331,-795,0,1714766833,12970.859496269994,71.89612073999888,54317.65905312 2024-05-03,20:07:15.000,124,11137359,-795,0,1714766834,12970.711297449998,71.75513814000442,54317.49136224 2024-05-03,20:07:16.000,124,11137252,-795,0,1714766835,12970.556362319992,71.63530293000076,54317.456426640005 2024-05-03,20:07:17.000,124,11137292,-795,0,1714766836,12970.367745639996,71.54366424000182,54317.36559408 2024-05-03,20:07:18.000,124,11137363,-795,0,1714766837,12970.340800400001,71.43792729000415,54317.49834936001 2024-05-03,20:07:19.000,124,11137336,-795,0,1714766838,12970.320591470001,71.38858338000136,54317.47738800001 2024-05-03,20:07:20.000,124,11137388,-795,0,1714766839,12970.246492059996,71.30399382000178,54317.39354256 2024-05-03,20:07:21.000,124,11137323,-795,0,1714766840,12970.226283129996,71.30399382000178,54317.302709999996 2024-05-03,20:07:22.000,124,11137339,-795,0,1714766841,12970.253228369991,71.2828464300037,54317.30969712001 2024-05-03,20:07:23.000,124,11137363,-795,0,1714766842,12970.286909919996,71.30399382000178,54317.239825920005 2024-05-03,20:07:24.000,124,11137385,-795,0,1714766843,12970.334064089991,71.40973076999944,54317.22585168 2024-05-03,20:07:25.000,124,11137359,-795,0,1714766844,12970.401427190001,71.45202555000287,54317.08610928 2024-05-03,20:07:26.000,124,11137335,-795,0,1714766845,12970.488999219997,71.60005728000397,54317.128032 2024-05-03,20:07:27.000,124,11137359,-795,0,1714766846,12970.630461729997,71.64235206000012,54317.25380016 2024-05-03,20:07:28.000,124,11137388,-795,0,1714766847,12970.704561140003,71.79038379000121,54317.29572288 2024-05-03,20:07:29.000,124,11137367,-795,0,1714766848,12970.805605789988,71.93841552000231,54317.239825920005 2024-05-03,20:07:30.000,124,11137308,-795,0,1714766849,12970.893177819999,72.06529985999805,54317.24681304 2024-05-03,20:07:31.000,124,11137332,-795,0,1714766850,12970.866232579989,72.2203807199985,54317.04418656001 2024-05-03,20:07:32.000,124,11137293,-795,0,1714766851,12970.974013539999,72.39660897000431,54317.1979032 2024-05-03,20:07:33.000,124,11137362,-795,0,1714766852,12971.09526712,72.51644418000069,54317.31668424 2024-05-03,20:07:34.000,124,11137362,-795,0,1714766853,12971.13568498,72.66447591000178,54317.30969712001 2024-05-03,20:07:35.000,124,11137359,-795,0,1714766854,12971.14915759999,72.81250764000288,54317.31668424 2024-05-03,20:07:36.000,124,11137337,-795,0,1714766855,12971.182839149995,72.89709720000246,54317.35161984001 2024-05-03,20:07:37.000,124,11137355,-795,0,1714766856,12971.223257009995,72.98873589000141,54317.49834936001 2024-05-03,20:07:38.000,124,11137310,-795,0,1714766857,12971.19631177,73.0380798000042,54317.4424524 2024-05-03,20:07:39.000,124,11137326,-795,0,1714766858,12971.17610284,73.09447283999907,54317.46341376 2024-05-03,20:07:40.000,124,11137324,-795,0,1714766859,12971.19631177,73.15086588000122,54317.407516800005 2024-05-03,20:07:41.000,124,11137312,-795,0,1714766860,12971.142421289995,73.17906239999866,54317.40052968001 2024-05-03,20:07:42.000,124,11137329,-795,0,1714766861,12971.10873973999,73.14381675000186,54317.4424524 2024-05-03,20:07:43.000,124,11137361,-795,0,1714766862,12971.23672963,73.12266936000378,54317.53328496 2024-05-03,20:07:44.000,124,11137339,-795,0,1714766863,12971.182839149995,73.10857109999779,54317.575207680005 2024-05-03,20:07:45.000,124,11137318,-795,0,1714766864,12971.182839149995,73.08037458000035,54317.59616904001 2024-05-03,20:07:46.000,124,11137289,-795,0,1714766865,12971.12894866999,73.04512893000356,54317.43546528 2024-05-03,20:07:47.000,124,11137293,-795,0,1714766866,12971.10873973999,72.98168676000205,54317.43546528 2024-05-03,20:07:48.000,124,11137320,-795,0,1714766867,12971.11547605,72.95349024000461,54317.505336480004 2024-05-03,20:07:49.000,124,11137382,-795,0,1714766868,12971.102003429995,72.84775328999967,54317.526297840006 2024-05-03,20:07:50.000,124,11137336,-795,0,1714766869,12970.980749849994,72.80545851000352,54317.4424524 2024-05-03,20:07:51.000,124,11137319,-795,0,1714766870,12970.859496269994,72.73496721000265,54317.22585168 2024-05-03,20:07:52.000,124,11137315,-795,0,1714766871,12970.980749849994,72.65037765000307,54317.54725920001 2024-05-03,20:07:53.000,124,11137347,-795,0,1714766872,12970.920123059994,72.5798863500022,54317.49136224 2024-05-03,20:07:54.000,124,11137337,-795,0,1714766873,12970.819078409993,72.50939505000133,54317.44943952001 2024-05-03,20:07:55.000,124,11137321,-795,0,1714766874,12970.711297449998,72.4318546200011,54317.21187744001 2024-05-03,20:07:56.000,124,11137373,-795,0,1714766875,12970.684352210003,72.38251070999831,54317.24681304 2024-05-03,20:07:57.000,124,11137326,-795,0,1714766876,12970.670879589998,72.3331668000028,54317.25380016 2024-05-03,20:07:58.000,124,11137340,-795,0,1714766877,12970.623725420002,72.26267550000193,54317.21886456 2024-05-03,20:07:59.000,124,11137360,-795,0,1714766878,12970.670879589998,72.21333158999914,54317.23283880001 2024-05-03,20:08:00.000,124,11137337,-795,0,1714766879,12970.650670659998,72.17808594000235,54317.18392896001 2024-05-03,20:08:01.000,124,11137266,-795,0,1714766880,12970.664143280002,72.09349638000276,54317.10707064 2024-05-03,20:08:02.000,124,11137306,-795,0,1714766881,12970.724770069988,72.03005421000125,54317.128032 2024-05-03,20:08:03.000,124,11137360,-795,0,1714766882,12970.744978999988,71.98775942999782,54317.11405776001 2024-05-03,20:08:04.000,124,11137321,-795,0,1714766883,12970.731506379998,71.93136639000295,54317.08610928 2024-05-03,20:08:05.000,124,11137332,-795,0,1714766884,12970.731506379998,71.86792422000144,54317.00925096 2024-05-03,20:08:06.000,124,11137314,-795,0,1714766885,12970.758451619993,71.79743292000057,54317.04418656001 2024-05-03,20:08:07.000,124,11137309,-795,0,1714766886,12970.825814719989,71.76923640000314,54317.1979032 2024-05-03,20:08:08.000,124,11137384,-795,0,1714766887,12970.866232579989,71.67759771000419,54317.18392896001 2024-05-03,20:08:09.000,124,11137365,-795,0,1714766888,12970.893177819999,71.62120467000204,54317.20489032 2024-05-03,20:08:10.000,124,11137307,-795,0,1714766889,12970.846023649989,71.6282538000014,54317.17694184 2024-05-03,20:08:11.000,124,11137364,-795,0,1714766890,12970.852759959998,71.63530293000076,54317.01623808001 2024-05-03,20:08:12.000,124,11137385,-795,0,1714766891,12970.893177819999,71.64940118999948,54317.03719944 2024-05-03,20:08:13.000,124,11137331,-795,0,1714766892,12970.96727722999,71.64235206000012,54317.10008352 2024-05-03,20:08:14.000,124,11137343,-795,0,1714766893,12971.02790401999,71.70579423000163,54317.239825920005 2024-05-03,20:08:15.000,124,11137353,-795,0,1714766894,12971.061585569994,71.74808900999778,54317.2677744 2024-05-03,20:08:16.000,124,11137361,-795,0,1714766895,12971.122212359995,71.84677683000336,54317.169954720004 2024-05-03,20:08:17.000,124,11137321,-795,0,1714766896,12971.17610284,71.91021900000487,54317.06514792001 2024-05-03,20:08:18.000,124,11137310,-795,0,1714766897,12971.25693856,71.99480856000446,54317.17694184 2024-05-03,20:08:19.000,124,11137340,-795,0,1714766898,12971.39840107,72.05120159999933,54317.14899336 2024-05-03,20:08:20.000,124,11137363,-795,0,1714766899,12971.492709409991,72.22742984999786,54317.03719944 2024-05-03,20:08:21.000,124,11137337,-795,0,1714766900,12971.620699300001,72.2344789800045,54317.10707064 2024-05-03,20:08:22.000,124,11137344,-795,0,1714766901,12971.741952880002,72.34726506000152,54317.20489032 2024-05-03,20:08:23.000,124,11137378,-795,0,1714766902,12971.923833250003,72.35431419000088,54317.2677744 2024-05-03,20:08:24.000,124,11137403,-795,0,1714766903,12971.896888009993,72.43890375000046,54317.135019119996 2024-05-03,20:08:25.000,124,11137326,-795,0,1714766904,12972.051823139998,72.46005113999854,54317.190916080006 2024-05-03,20:08:26.000,124,11137346,-795,0,1714766905,12971.937305869993,72.56578809000348,54317.121044880005 2024-05-03,20:08:27.000,124,11137331,-795,0,1714766906,12971.923833250003,72.57283722000284,54316.99527672001 2024-05-03,20:08:28.000,124,11137254,-795,0,1714766907,12971.970987419998,72.60103374000028,54317.14200624001 2024-05-03,20:08:29.000,124,11137360,-795,0,1714766908,12971.991196349998,72.615131999999,54317.190916080006 2024-05-03,20:08:30.000,124,11137391,-795,0,1714766909,12971.923833250003,72.65742678000242,54317.169954720004 2024-05-03,20:08:31.000,124,11137333,-795,0,1714766910,12971.910360629998,72.6433285200037,54317.1979032 2024-05-03,20:08:32.000,124,11137364,-795,0,1714766911,12971.849733839997,72.6785741700005,54317.27476152 2024-05-03,20:08:33.000,124,11137376,-795,0,1714766912,12971.728480259997,72.67152504000114,54317.302709999996 2024-05-03,20:08:34.000,124,11137301,-795,0,1714766913,12971.553336199991,72.72791808000329,54317.24681304 2024-05-03,20:08:35.000,124,11137315,-795,0,1714766914,12971.405137379996,72.72086895000393,54317.121044880005 2024-05-03,20:08:36.000,124,11137329,-795,0,1714766915,12971.33103796999,72.71381982000457,54317.10008352 2024-05-03,20:08:37.000,124,11137346,-795,0,1714766916,12971.18957545999,72.68562329999986,54317.14200624001 2024-05-03,20:08:38.000,124,11137349,-795,0,1714766917,12971.10873973999,72.68562329999986,54317.22585168 2024-05-03,20:08:39.000,124,11137350,-795,0,1714766918,12971.04811294999,72.60808286999963,54317.21886456 2024-05-03,20:08:40.000,124,11137352,-795,0,1714766919,12970.886441509989,72.57283722000284,54317.1979032 2024-05-03,20:08:41.000,124,11137317,-795,0,1714766920,12970.805605789988,72.50234592000197,54317.190916080006 2024-05-03,20:08:42.000,124,11137362,-795,0,1714766921,12970.744978999988,72.4318546200011,54317.20489032 2024-05-03,20:08:43.000,124,11137351,-795,0,1714766922,12970.691088519998,72.31906854000408,54317.169954720004 2024-05-03,20:08:44.000,124,11137340,-795,0,1714766923,12970.590043869997,72.24857724000321,54317.16296760001 2024-05-03,20:08:45.000,124,11137380,-795,0,1714766924,12970.495735529992,72.12874202999956,54317.05117368 2024-05-03,20:08:46.000,124,11137369,-795,0,1714766925,12970.468790289997,72.05120159999933,54317.01623808001 2024-05-03,20:08:47.000,124,11137398,-795,0,1714766926,12970.542889700002,71.93136639000295,54317.14899336 2024-05-03,20:08:48.000,124,11137387,-795,0,1714766927,12970.569834939997,71.8749733500008,54317.1979032 2024-05-03,20:08:49.000,124,11137343,-795,0,1714766928,12970.623725420002,71.74808900999778,54317.169954720004 2024-05-03,20:08:50.000,124,11137358,-795,0,1714766929,12970.563098630002,71.6634994499982,54317.10008352 2024-05-03,20:08:51.000,124,11137368,-795,0,1714766930,12970.684352210003,71.57186075999925,54316.91143128 2024-05-03,20:08:52.000,124,11137328,-795,0,1714766931,12970.650670659998,71.50841858999775,54316.8834828 2024-05-03,20:08:53.000,124,11137373,-795,0,1714766932,12970.886441509989,71.40268164000008,54317.08610928 2024-05-03,20:08:54.000,124,11137379,-795,0,1714766933,12970.98748615999,71.34628859999793,54317.15598048 2024-05-03,20:08:55.000,124,11137373,-795,0,1714766934,12971.081794499994,71.24055165000027,54317.03719944 2024-05-03,20:08:56.000,124,11137330,-795,0,1714766935,12971.04811294999,71.17710947999876,54316.97431536001 2024-05-03,20:08:57.000,124,11137329,-795,0,1714766936,12971.06832187999,71.14186383000197,54317.023225200006 2024-05-03,20:08:58.000,124,11137333,-795,0,1714766937,12970.980749849994,71.25464990999899,54316.967328239996 2024-05-03,20:08:59.000,124,11137310,-795,0,1714766938,12970.852759959998,71.4308781600048,54316.61098512001 2024-05-03,20:09:00.000,124,11137360,-795,0,1714766939,12971.021167709994,71.55776250000054,54316.93937976 2024-05-03,20:09:01.000,124,11137347,-795,0,1714766940,12971.203048079995,71.67054858000483,54317.0581608 2024-05-03,20:09:02.000,124,11137383,-795,0,1714766941,12971.16936652999,71.79038379000121,54317.15598048 2024-05-03,20:09:03.000,124,11137370,-795,0,1714766942,12971.22999331999,71.81858030999865,54317.09309640001 2024-05-03,20:09:04.000,124,11137351,-795,0,1714766943,12971.19631177,71.91021900000487,54317.10008352 2024-05-03,20:09:05.000,124,11137311,-795,0,1714766944,12971.283883799995,71.99480856000446,54317.190916080006 2024-05-03,20:09:06.000,124,11137364,-795,0,1714766945,12971.22999331999,72.14988942000491,54317.22585168 2024-05-03,20:09:07.000,124,11137345,-795,0,1714766946,12971.223257009995,72.2203807199985,54317.17694184 2024-05-03,20:09:08.000,124,11137347,-795,0,1714766947,12971.122212359995,72.37546157999896,54317.09309640001 2024-05-03,20:09:09.000,124,11137313,-795,0,1714766948,12971.15589391,72.43890375000046,54317.23283880001 2024-05-03,20:09:10.000,124,11137364,-795,0,1714766949,12971.05484926,72.53759156999877,54317.1979032 2024-05-03,20:09:11.000,124,11137339,-795,0,1714766950,12971.02790401999,72.52349331000005,54317.27476152 2024-05-03,20:09:12.000,124,11137368,-795,0,1714766951,12970.953804609999,72.60808286999963,54317.33065848001 2024-05-03,20:09:13.000,124,11137371,-795,0,1714766952,12970.906650439989,72.5798863500022,54317.30969712001 2024-05-03,20:09:14.000,124,11137371,-795,0,1714766953,12970.765187929988,72.63627939000435,54317.31668424 2024-05-03,20:09:15.000,124,11137300,-795,0,1714766954,12970.677615899993,72.62218112999835,54317.169954720004 2024-05-03,20:09:16.000,124,11137356,-795,0,1714766955,12970.542889700002,72.63627939000435,54317.21187744001 2024-05-03,20:09:17.000,124,11137398,-795,0,1714766956,12970.542889700002,72.58693548000156,54317.1979032 2024-05-03,20:09:18.000,124,11137389,-795,0,1714766957,12970.482262910002,72.58693548000156,54317.27476152 2024-05-03,20:09:19.000,124,11137365,-795,0,1714766958,12970.509208149997,72.53054243999941,54317.27476152 2024-05-03,20:09:20.000,124,11137383,-795,0,1714766959,12970.401427190001,72.46005113999854,54317.17694184 2024-05-03,20:09:21.000,124,11137341,-795,0,1714766960,12970.381218260001,72.38955983999767,54317.11405776001 2024-05-03,20:09:22.000,124,11137354,-795,0,1714766961,12970.327327779996,72.28382289000001,54317.05117368 2024-05-03,20:09:23.000,124,11137345,-795,0,1714766962,12970.421636120001,72.19923333000042,54317.10707064 2024-05-03,20:09:24.000,124,11137383,-795,0,1714766963,12970.347536709996,72.0864472500034,54317.15598048 2024-05-03,20:09:25.000,124,11137348,-795,0,1714766964,12970.381218260001,71.96661203999975,54317.14899336 2024-05-03,20:09:26.000,124,11137342,-795,0,1714766965,12970.340800400001,71.839727700004,54317.10008352 2024-05-03,20:09:27.000,124,11137327,-795,0,1714766966,12970.307118849996,71.71284336000099,54317.09309640001 2024-05-03,20:09:28.000,124,11137319,-795,0,1714766967,12970.347536709996,71.53661511000246,54317.17694184 2024-05-03,20:09:29.000,124,11137341,-795,0,1714766968,12970.394690879992,71.39563251000072,54317.17694184 2024-05-03,20:09:30.000,124,11137364,-795,0,1714766969,12970.347536709996,71.2194042600022,54317.121044880005 2024-05-03,20:09:31.000,124,11137380,-795,0,1714766970,12970.293646229991,71.0361268800043,54316.99527672001 2024-05-03,20:09:32.000,124,11137353,-795,0,1714766971,12970.273437299991,70.86694775999786,54317.06514792001 2024-05-03,20:09:33.000,124,11137366,-795,0,1714766972,12970.367745639996,70.68367037999997,54317.10008352 2024-05-03,20:09:34.000,124,11137395,-795,0,1714766973,12970.354273019992,70.50744213000144,54317.05117368 2024-05-03,20:09:35.000,124,11137421,-795,0,1714766974,12970.394690879992,70.31006649000483,54317.11405776001 2024-05-03,20:09:36.000,124,11137356,-795,0,1714766975,12970.381218260001,70.11269085000094,54317.135019119996 2024-05-03,20:09:37.000,124,11137351,-795,0,1714766976,12970.475526599992,69.95760999000049,54317.18392896001 2024-05-03,20:09:38.000,124,11137341,-795,0,1714766977,12970.455317669992,69.76023435000388,54317.121044880005 2024-05-03,20:09:39.000,124,11137350,-795,0,1714766978,12970.475526599992,69.64744826999959,54317.121044880005 2024-05-03,20:09:40.000,124,11137344,-795,0,1714766979,12970.435108739992,69.54171132000192,54317.03719944 2024-05-03,20:09:41.000,124,11137380,-795,0,1714766980,12970.455317669992,69.45007263000298,54316.98130248 2024-05-03,20:09:42.000,124,11137391,-795,0,1714766981,12970.616989109993,69.39367959000083,54317.0581608 2024-05-03,20:09:43.000,124,11137382,-795,0,1714766982,12970.738242689993,69.39367959000083,54317.072135040005 2024-05-03,20:09:44.000,124,11137338,-795,0,1714766983,12970.812342099998,69.43597437000426,54317.023225200006 2024-05-03,20:09:45.000,124,11137301,-795,0,1714766984,12970.866232579989,69.50646566999785,54316.9184184 2024-05-03,20:09:46.000,124,11137323,-795,0,1714766985,12971.162630219995,69.65449739999895,54317.03719944 2024-05-03,20:09:47.000,124,11137341,-795,0,1714766986,12971.35124689999,69.83072565000475,54317.002263840004 2024-05-03,20:09:48.000,124,11137411,-795,0,1714766987,12971.304092729995,69.99285564000456,54316.45726848 2024-05-03,20:09:49.000,124,11137397,-795,0,1714766988,12971.775634429992,70.22547692999797,54316.97431536001 2024-05-03,20:09:50.000,124,11137376,-795,0,1714766989,12971.890151699998,70.465147349998,54316.94636688001 2024-05-03,20:09:51.000,124,11137361,-795,0,1714766990,12972.159604099994,70.69071950999933,54316.9882896 2024-05-03,20:09:52.000,124,11137381,-795,0,1714766991,12972.33474816,70.90924254000129,54317.072135040005 2024-05-03,20:09:53.000,124,11137360,-795,0,1714766992,12972.422320189995,71.16301122000004,54317.072135040005 2024-05-03,20:09:54.000,124,11137343,-795,0,1714766993,12972.55704639,71.3180920800005,54317.128032 2024-05-03,20:09:55.000,124,11137338,-795,0,1714766994,12972.644618419996,71.49432032999903,54317.10008352 2024-05-03,20:09:56.000,124,11137318,-795,0,1714766995,12972.685036279996,71.61415554000268,54317.14899336 2024-05-03,20:09:57.000,124,11137397,-795,0,1714766996,12972.745663069996,71.74808900999778,54317.20489032 2024-05-03,20:09:58.000,124,11137372,-795,0,1714766997,12972.786080929996,71.86087509000208,54317.33065848001 2024-05-03,20:09:59.000,124,11137373,-795,0,1714766998,12972.813026169992,71.92431726000359,54317.39354256 2024-05-03,20:10:00.000,124,11137365,-795,0,1714766999,12972.718717830001,71.94546465000167,54317.42149104 2024-05-03,20:10:01.000,124,11137354,-795,0,1714767000,12972.711981519991,71.94546465000167,54317.32367136 2024-05-03,20:10:02.000,124,11137304,-795,0,1714767001,12972.671563659991,71.89612073999888,54317.358606960006 2024-05-03,20:10:03.000,124,11137350,-795,0,1714767002,12972.691772589991,71.89612073999888,54317.41450392 2024-05-03,20:10:04.000,124,11137344,-795,0,1714767003,12972.651354729991,71.85382596000272,54317.49834936001 2024-05-03,20:10:05.000,124,11137348,-795,0,1714767004,12972.631145799991,71.81153117999929,54317.39354256 2024-05-03,20:10:06.000,124,11137374,-795,0,1714767005,12972.61093686999,71.75513814000442,54317.40052968001 2024-05-03,20:10:07.000,124,11137374,-795,0,1714767006,12972.624409489996,71.70579423000163,54317.456426640005 2024-05-03,20:10:08.000,124,11137365,-795,0,1714767007,12972.67829997,71.64235206000012,54317.51931072001 2024-05-03,20:10:09.000,124,11137328,-795,0,1714767008,12972.671563659991,71.60710641000333,54317.56822056001 2024-05-03,20:10:10.000,124,11137316,-795,0,1714767009,12972.65809104,71.54366424000182,54317.505336480004 2024-05-03,20:10:11.000,124,11137362,-795,0,1714767010,12972.725454139996,71.51546772000438,54317.43546528 2024-05-03,20:10:12.000,124,11137296,-795,0,1714767011,12972.772608309991,71.48022207000031,54317.42149104 2024-05-03,20:10:13.000,124,11137353,-795,0,1714767012,12972.866916649997,71.45202555000287,54317.470400879996 2024-05-03,20:10:14.000,124,11137334,-795,0,1714767013,12972.954488679992,71.42382902999816,54317.51931072001 2024-05-03,20:10:15.000,124,11137368,-795,0,1714767014,12973.055533329993,71.39563251000072,54317.51931072001 2024-05-03,20:10:16.000,124,11137367,-795,0,1714767015,12973.089214879998,71.34628859999793,54317.575207680005 2024-05-03,20:10:17.000,124,11137403,-795,0,1714767016,12973.149841669998,71.28989556000306,54317.49136224 2024-05-03,20:10:18.000,124,11137321,-795,0,1714767017,12973.284567869989,71.21235513000283,54317.4424524 2024-05-03,20:10:19.000,124,11137401,-795,0,1714767018,12973.244150009989,71.1700603499994,54317.42847816001 2024-05-03,20:10:20.000,124,11137338,-795,0,1714767019,12973.244150009989,71.06432340000174,54317.36559408 2024-05-03,20:10:21.000,124,11137374,-795,0,1714767020,12973.244150009989,70.95858645000408,54317.3725812 2024-05-03,20:10:22.000,124,11137342,-795,0,1714767021,12973.277831559994,70.85284949999914,54317.42149104 2024-05-03,20:10:23.000,124,11137374,-795,0,1714767022,12973.163314289988,70.74006342000212,54317.36559408 2024-05-03,20:10:24.000,124,11137393,-795,0,1714767023,12973.223941079988,70.60612994999974,54317.456426640005 2024-05-03,20:10:25.000,124,11137328,-795,0,1714767024,12973.210468459998,70.465147349998,54317.41450392 2024-05-03,20:10:26.000,124,11137331,-795,0,1714767025,12973.129632739998,70.3030173599982,54317.302709999996 2024-05-03,20:10:27.000,124,11137347,-795,0,1714767026,12973.075742259993,70.19728041000053,54317.16296760001 2024-05-03,20:10:28.000,124,11137363,-795,0,1714767027,12972.988170229997,70.07744520000415,54317.17694184 2024-05-03,20:10:29.000,124,11137361,-795,0,1714767028,12973.089214879998,69.96465911999985,54317.44943952001 2024-05-03,20:10:30.000,124,11137393,-795,0,1714767029,12973.035324399993,69.88711868999962,54317.25380016 2024-05-03,20:10:31.000,124,11137379,-795,0,1714767030,12973.082478570002,69.82367651999812,54317.38655544 2024-05-03,20:10:32.000,124,11137379,-795,0,1714767031,12973.122896430003,69.71793957000045,54317.54725920001 2024-05-03,20:10:33.000,124,11137361,-795,0,1714767032,12973.156577979993,69.72498869999981,54317.56123344 2024-05-03,20:10:34.000,124,11137345,-795,0,1714767033,12973.102687500003,69.65449739999895,54317.54027208 2024-05-03,20:10:35.000,124,11137361,-795,0,1714767034,12973.062269640002,69.66859565999766,54317.46341376 2024-05-03,20:10:36.000,124,11137365,-795,0,1714767035,12973.069005949998,69.64039914000023,54317.505336480004 2024-05-03,20:10:37.000,124,11137400,-795,0,1714767036,12973.122896430003,69.70384131000174,54317.61713040001 2024-05-03,20:10:38.000,124,11137362,-795,0,1714767037,12973.089214879998,69.78138174000196,54317.638091759996 2024-05-03,20:10:39.000,124,11137393,-795,0,1714767038,12973.129632739998,69.85892217000219,54317.70796296 2024-05-03,20:10:40.000,124,11137362,-795,0,1714767039,12973.143105359988,69.89416781999898,54317.68700160001 2024-05-03,20:10:41.000,124,11137315,-795,0,1714767040,12973.129632739998,70.021052160002,54317.65905312 2024-05-03,20:10:42.000,124,11137316,-795,0,1714767041,12973.163314289988,70.11269085000094,54317.70796296 2024-05-03,20:10:43.000,124,11137367,-795,0,1714767042,12973.210468459998,70.21842779999861,54317.68001448 2024-05-03,20:10:44.000,124,11137366,-795,0,1714767043,12973.257622629993,70.3664595299997,54317.742898560005 2024-05-03,20:10:45.000,124,11137362,-795,0,1714767044,12973.210468459998,70.45809821999865,54317.673027360004 2024-05-03,20:10:46.000,124,11137384,-795,0,1714767045,12973.318249419994,70.56383517000359,54317.624117520005 2024-05-03,20:10:47.000,124,11137370,-795,0,1714767046,12973.479920859994,70.68367037999997,54317.81975688 2024-05-03,20:10:48.000,124,11137379,-795,0,1714767047,12973.59443813,70.7612108100002,54317.91757656 2024-05-03,20:10:49.000,124,11137284,-795,0,1714767048,12973.621383369995,70.79645646000426,54317.805782639996 2024-05-03,20:10:50.000,124,11137334,-795,0,1714767049,12973.61464706,70.93038992999936,54317.63110464 2024-05-03,20:10:51.000,124,11137365,-795,0,1714767050,12973.682010159995,71.00793035999959,54317.77084704 2024-05-03,20:10:52.000,124,11137312,-795,0,1714767051,12973.61464706,71.0713725300011,54317.54725920001 2024-05-03,20:10:53.000,124,11137316,-795,0,1714767052,12973.68874646999,71.1066181799979,54317.63110464 2024-05-03,20:10:54.000,124,11137357,-795,0,1714767053,12973.63485599,71.1700603499994,54317.652066 2024-05-03,20:10:55.000,124,11137340,-795,0,1714767054,12973.71569171,71.23350252000091,54317.74988568 2024-05-03,20:10:56.000,124,11137348,-795,0,1714767055,12973.803263739996,71.2687481699977,54317.93155080001 2024-05-03,20:10:57.000,124,11137315,-795,0,1714767056,12973.722428019995,71.33219033999922,54317.791808400005 2024-05-03,20:10:58.000,124,11137318,-795,0,1714767057,12973.621383369995,71.37448512000265,54317.71495008001 2024-05-03,20:10:59.000,124,11137382,-795,0,1714767058,12973.560756579995,71.39563251000072,54317.7568728 2024-05-03,20:11:00.000,124,11137381,-795,0,1714767059,12973.399085139994,71.42382902999816,54317.68700160001 2024-05-03,20:11:01.000,124,11137370,-795,0,1714767060,12973.324985729989,71.4167798999988,54317.73591144001 2024-05-03,20:11:02.000,124,11137349,-795,0,1714767061,12973.075742259993,71.40268164000008,54317.624117520005 2024-05-03,20:11:03.000,124,11137372,-795,0,1714767062,12973.082478570002,71.3180920800005,54317.88264096001 2024-05-03,20:11:04.000,124,11137406,-795,0,1714767063,12972.927543439997,71.19120774000476,54317.85469248001 2024-05-03,20:11:05.000,124,11137339,-795,0,1714767064,12972.718717830001,71.12071644000389,54317.74988568 2024-05-03,20:11:06.000,124,11137281,-795,0,1714767065,12972.61093686999,70.97973384000215,54317.72892432 2024-05-03,20:11:07.000,124,11137344,-715,0,1714767066,12972.40884756999,70.84580036999978,54317.652066 2024-05-03,20:11:08.000,124,11137300,-795,0,1714767067,12972.34822077999,70.68367037999997,54317.56123344 2024-05-03,20:11:09.000,124,11137355,-795,0,1714767068,12972.341484469995,70.50039300000208,54317.73591144001 2024-05-03,20:11:10.000,124,11137362,-795,0,1714767069,12972.30780291999,70.32416475000355,54317.56822056001 2024-05-03,20:11:11.000,124,11137335,-795,0,1714767070,12972.381902329995,70.16203476000373,54317.72892432 2024-05-03,20:11:12.000,124,11137401,-795,0,1714767071,12972.46947435999,69.99285564000456,54317.77783416 2024-05-03,20:11:13.000,124,11137352,-795,0,1714767072,12972.523364839995,69.8095782599994,54317.7568728 2024-05-03,20:11:14.000,124,11137307,-795,0,1714767073,12972.55031007999,69.6615465299983,54317.58918192 2024-05-03,20:11:15.000,124,11137388,-795,0,1714767074,12972.718717830001,69.54876045000128,54317.54027208 2024-05-03,20:11:16.000,124,11137282,-795,0,1714767075,12972.866916649997,69.4148269799989,54317.56123344 2024-05-03,20:11:17.000,124,11137363,-795,0,1714767076,12973.062269640002,69.28794264000317,54317.7219372 2024-05-03,20:11:18.000,124,11137370,-795,0,1714767077,12973.196995839993,69.28794264000317,54317.638091759996 2024-05-03,20:11:19.000,124,11137335,-795,0,1714767078,12973.338458349994,69.22450047000166,54317.68700160001 2024-05-03,20:11:20.000,124,11137379,-795,0,1714767079,12973.452975619999,69.16105830000015,54317.66604024001 2024-05-03,20:11:21.000,124,11137308,-795,0,1714767080,12973.54728395999,69.18925482000486,54317.624117520005 2024-05-03,20:11:22.000,124,11137314,-795,0,1714767081,12973.59443813,69.24564785999974,54317.64507888001 2024-05-03,20:11:23.000,124,11137369,-795,0,1714767082,12973.722428019995,69.2808935100038,54317.693988720006 2024-05-03,20:11:24.000,124,11137345,-795,0,1714767083,12973.76958218999,69.37253220000275,54317.63110464 2024-05-03,20:11:25.000,124,11137371,-795,0,1714767084,12973.803263739996,69.4641708900017,54317.58918192 2024-05-03,20:11:26.000,124,11137343,-795,0,1714767085,12973.79652743,69.64744826999959,54317.470400879996 2024-05-03,20:11:27.000,124,11137394,-795,0,1714767086,12973.964935179996,69.81662738999876,54317.638091759996 2024-05-03,20:11:28.000,124,11137341,-795,0,1714767087,12974.072716139992,69.96465911999985,54317.77084704 2024-05-03,20:11:29.000,124,11137348,-795,0,1714767088,12974.045770899997,70.19728041000053,54317.70796296 2024-05-03,20:11:30.000,124,11137322,-795,0,1714767089,12974.045770899997,70.31006649000483,54317.693988720006 2024-05-03,20:11:31.000,124,11137364,-795,0,1714767090,12974.052507209992,70.40170518000377,54317.59616904001 2024-05-03,20:11:32.000,124,11137346,-795,0,1714767091,12974.113133999992,70.40170518000377,54317.624117520005 2024-05-03,20:11:33.000,124,11137386,-795,0,1714767092,12974.281541750002,70.39465605000441,54317.76385992001 2024-05-03,20:11:34.000,124,11137352,-795,0,1714767093,12974.382586399988,70.465147349998,54317.81975688 2024-05-03,20:11:35.000,124,11137365,-795,0,1714767094,12974.423004259988,70.5144912600008,54317.87565384 2024-05-03,20:11:36.000,124,11137390,-795,0,1714767095,12974.375850089993,70.53563864999887,54317.86866672 2024-05-03,20:11:37.000,124,11137324,-795,0,1714767096,12974.416267949993,70.5144912600008,54318.127190160005 2024-05-03,20:11:38.000,124,11137343,-795,0,1714767097,12974.281541750002,70.52154039000015,54317.98046064001 2024-05-03,20:11:39.000,124,11137365,-795,0,1714767098,12974.153551859992,70.50744213000144,54318.008409120004 2024-05-03,20:11:40.000,124,11137398,-795,0,1714767099,12973.985144109996,70.50039300000208,54317.910589440005 2024-05-03,20:11:41.000,124,11137376,-795,0,1714767100,12973.83020897999,70.45809821999865,54317.910589440005 2024-05-03,20:11:42.000,124,11137353,-795,0,1714767101,12973.78979111999,70.42990170000121,54318.008409120004 2024-05-03,20:11:43.000,124,11137365,-795,0,1714767102,12973.682010159995,70.39465605000441,54318.05731896 2024-05-03,20:11:44.000,124,11137381,-795,0,1714767103,12973.560756579995,70.38055778999842,54317.9664864 2024-05-03,20:11:45.000,124,11137312,-795,0,1714767104,12973.44623930999,70.3664595299997,54317.87565384 2024-05-03,20:11:46.000,124,11137317,-795,0,1714767105,12973.378876209994,70.35941040000034,54317.88962808 2024-05-03,20:11:47.000,124,11137414,-795,0,1714767106,12973.365403589989,70.34531214000162,54317.93155080001 2024-05-03,20:11:48.000,124,11137371,-795,0,1714767107,12973.257622629993,70.38055778999842,54317.805782639996 2024-05-03,20:11:49.000,124,11137345,-795,0,1714767108,12973.277831559994,70.38760691999778,54317.87565384 2024-05-03,20:11:50.000,124,11137376,-795,0,1714767109,12973.304776799989,70.40170518000377,54317.826744 2024-05-03,20:11:51.000,124,11137363,-795,0,1714767110,12973.385612519989,70.45104908999929,54317.79879552 2024-05-03,20:11:52.000,124,11137361,-795,0,1714767111,12973.439502999994,70.43695083000057,54317.88264096001 2024-05-03,20:11:53.000,124,11137374,-795,0,1714767112,12973.46644823999,70.479245610004,54317.88962808 2024-05-03,20:11:54.000,124,11137311,-795,0,1714767113,12973.500129789994,70.44399995999993,54317.791808400005 2024-05-03,20:11:55.000,124,11137330,-755,0,1714767114,12973.358667279994,70.45104908999929,54317.68001448 2024-05-03,20:11:56.000,124,11137317,-795,0,1714767115,12973.432766689999,70.38055778999842,54317.60315616 2024-05-03,20:11:57.000,124,11137402,-795,0,1714767116,12973.520338719994,70.35236127000098,54317.77084704 2024-05-03,20:11:58.000,124,11137353,-795,0,1714767117,12973.54728395999,70.28891909999948,54317.73591144001 2024-05-03,20:11:59.000,124,11137392,-795,0,1714767118,12973.500129789994,70.26072258000204,54317.7568728 2024-05-03,20:12:00.000,124,11137329,-795,0,1714767119,12973.46644823999,70.19728041000053,54317.70796296 2024-05-03,20:12:01.000,124,11137345,-795,0,1714767120,12973.419294069994,70.11269085000094,54317.68700160001 2024-05-03,20:12:02.000,124,11137292,-795,0,1714767121,12973.419294069994,70.06334693999815,54317.73591144001 2024-05-03,20:12:03.000,124,11137401,-795,0,1714767122,12973.392348829999,69.92941347000306,54317.66604024001 2024-05-03,20:12:04.000,124,11137332,-795,0,1714767123,12973.277831559994,69.85187304000283,54317.54027208 2024-05-03,20:12:05.000,124,11137373,-795,0,1714767124,12973.264358939989,69.78843087000132,54317.456426640005 2024-05-03,20:12:06.000,124,11137354,-795,0,1714767125,12973.237413699993,69.76728348000324,54317.54027208 2024-05-03,20:12:07.000,124,11137349,-795,0,1714767126,12973.271095249998,69.78843087000132,54317.66604024001 2024-05-03,20:12:08.000,124,11137370,-795,0,1714767127,12973.291304179998,69.78138174000196,54317.70097584 2024-05-03,20:12:09.000,124,11137344,-795,0,1714767128,12973.304776799989,69.85187304000283,54317.63110464 2024-05-03,20:12:10.000,124,11137298,-795,0,1714767129,12973.338458349994,69.9082660799977,54317.575207680005 2024-05-03,20:12:11.000,124,11137375,-795,0,1714767130,12973.358667279994,70.021052160002,54317.470400879996 2024-05-03,20:12:12.000,124,11137311,-795,0,1714767131,12973.452975619999,70.14793649999774,54317.44943952001 2024-05-03,20:12:13.000,124,11137390,-795,0,1714767132,12973.58770181999,70.23957519000396,54317.59616904001 2024-05-03,20:12:14.000,124,11137352,-795,0,1714767133,12973.641592299995,70.40170518000377,54317.5123236 2024-05-03,20:12:15.000,124,11137347,-795,0,1714767134,12973.78979111999,70.49334387000272,54317.68700160001 2024-05-03,20:12:16.000,124,11137328,-795,0,1714767135,12973.81673636,70.67662125000061,54317.70796296 2024-05-03,20:12:17.000,124,11137342,-795,0,1714767136,12973.870626839991,70.77530906999891,54317.652066 2024-05-03,20:12:18.000,124,11137328,-795,0,1714767137,12973.91778101,70.81760385000234,54317.526297840006 2024-05-03,20:12:19.000,124,11137327,-795,0,1714767138,12974.052507209992,70.7894073300049,54317.64507888001 2024-05-03,20:12:20.000,124,11137372,-795,0,1714767139,12974.092925069992,70.78235819999827,54317.652066 2024-05-03,20:12:21.000,124,11137348,-795,0,1714767140,12974.173760789992,70.74711255000148,54317.65905312 2024-05-03,20:12:22.000,124,11137359,-795,0,1714767141,12974.254596509993,70.63432647000445,54317.805782639996 2024-05-03,20:12:23.000,124,11137379,-795,0,1714767142,12974.301750680002,70.47219648000464,54317.93853792 2024-05-03,20:12:24.000,124,11137335,-795,0,1714767143,12974.335432229993,70.31711562000419,54317.8966152 2024-05-03,20:12:25.000,124,11137357,-795,0,1714767144,12974.389322709998,70.11269085000094,54317.93155080001 2024-05-03,20:12:26.000,124,11137328,-795,0,1714767145,12974.342168540003,69.86597130000155,54317.76385992001 2024-05-03,20:12:27.000,124,11137320,-795,0,1714767146,12974.389322709998,69.65449739999895,54317.91757656 2024-05-03,20:12:28.000,124,11137366,-795,0,1714767147,12974.396059019993,69.44302350000362,54318.01539624 2024-05-03,20:12:29.000,124,11137386,-795,0,1714767148,12974.355641159993,69.2526969899991,54317.81276976001 2024-05-03,20:12:30.000,124,11137393,-795,0,1714767149,12974.416267949993,69.06237048000185,54317.91757656 2024-05-03,20:12:31.000,124,11137347,-795,0,1714767150,12974.530785219999,68.87909310000396,54317.99443488 2024-05-03,20:12:32.000,124,11137349,-795,0,1714767151,12974.544257839989,68.73811050000222,54318.029370480006 2024-05-03,20:12:33.000,124,11137334,-795,0,1714767152,12974.544257839989,68.68171746000007,54317.959499280005 2024-05-03,20:12:34.000,124,11137287,-795,0,1714767153,12974.584675699989,68.60417702999985,54317.861679600006 2024-05-03,20:12:35.000,124,11137339,-795,0,1714767154,12974.699192969994,68.61827528999856,54317.840718240004 2024-05-03,20:12:36.000,124,11137408,-795,0,1714767155,12974.678984039994,68.63942268000392,54317.805782639996 2024-05-03,20:12:37.000,124,11137386,-795,0,1714767156,12974.800237619995,68.68171746000007,54317.90360232001 2024-05-03,20:12:38.000,124,11137356,-795,0,1714767157,12974.94843643999,68.82270006000181,54317.8966152 2024-05-03,20:12:39.000,124,11137384,-795,0,1714767158,12975.02927215999,68.92843700999947,54317.910589440005 2024-05-03,20:12:40.000,124,11137361,-795,0,1714767159,12975.083162639996,69.05532135000249,54317.91757656 2024-05-03,20:12:41.000,124,11137370,-795,0,1714767160,12975.190943599991,69.2526969899991,54317.81276976001 2024-05-03,20:12:42.000,124,11137348,-795,0,1714767161,12975.217888840001,69.40072872000019,54317.638091759996 2024-05-03,20:12:43.000,124,11137298,-795,0,1714767162,12975.366087659997,69.54876045000128,54317.73591144001 2024-05-03,20:12:44.000,124,11137308,-795,0,1714767163,12975.467132309997,69.6615465299983,54317.791808400005 2024-05-03,20:12:45.000,124,11137365,-795,0,1714767164,12975.561440650003,69.82367651999812,54317.791808400005 2024-05-03,20:12:46.000,124,11137410,-795,0,1714767165,12975.568176959998,69.94351173000177,54317.71495008001 2024-05-03,20:12:47.000,124,11137303,-795,0,1714767166,12975.716375779994,70.021052160002,54317.73591144001 2024-05-03,20:12:48.000,124,11137414,-795,0,1714767167,12975.810684119999,70.09859259000223,54317.9664864 2024-05-03,20:12:49.000,124,11137341,-795,0,1714767168,12975.878047219994,70.1197399800003,54317.98046064001 2024-05-03,20:12:50.000,124,11137358,-795,0,1714767169,12975.94541031999,70.16203476000373,54317.973473519996 2024-05-03,20:12:51.000,124,11137319,-795,0,1714767170,12975.958882939995,70.21137866999925,54317.791808400005 2024-05-03,20:12:52.000,124,11137320,-795,0,1714767171,12976.03298235,70.2325260600046,54318.00142200001 2024-05-03,20:12:53.000,124,11137358,-795,0,1714767172,12976.11381807,70.19023128000117,54318.141164399996 2024-05-03,20:12:54.000,124,11137350,-795,0,1714767173,12976.15423593,70.21137866999925,54318.2110356 2024-05-03,20:12:55.000,124,11137367,-795,0,1714767174,12976.17444486,70.21137866999925,54318.20404848 2024-05-03,20:12:56.000,124,11137324,-755,0,1714767175,12976.120554379995,70.22547692999797,54318.22500984 2024-05-03,20:12:57.000,124,11137300,-795,0,1714767176,12976.18791747999,70.2325260600046,54318.26693256001 2024-05-03,20:12:58.000,124,11137239,-795,0,1714767177,12976.24854426999,70.2677717100014,54318.37872648 2024-05-03,20:12:59.000,124,11137368,-795,0,1714767178,12976.24854426999,70.27482084000076,54318.44161056 2024-05-03,20:13:00.000,124,11137388,-715,0,1714767179,12976.20812640999,70.32416475000355,54318.44859768 2024-05-03,20:13:01.000,124,11137341,-795,0,1714767180,12976.17444486,70.28891909999948,54318.46955904 2024-05-03,20:13:02.000,124,11137374,-795,0,1714767181,12976.201390099995,70.37350865999906,54318.49750752 2024-05-03,20:13:03.000,124,11137368,-795,0,1714767182,12976.16770854999,70.35941040000034,54318.64423704 2024-05-03,20:13:04.000,124,11137338,-795,0,1714767183,12976.10708175999,70.42990170000121,54318.532443120006 2024-05-03,20:13:05.000,124,11137357,-795,0,1714767184,12976.05319128,70.40170518000377,54318.49750752 2024-05-03,20:13:06.000,124,11137327,-795,0,1714767185,12976.039718659995,70.44399995999993,54318.54641736 2024-05-03,20:13:07.000,124,11137394,-795,0,1714767186,12976.00603710999,70.40875431000313,54318.46955904 2024-05-03,20:13:08.000,124,11137409,-795,0,1714767187,12975.92520138999,70.42990170000121,54318.45558480001 2024-05-03,20:13:09.000,124,11137329,-795,0,1714767188,12975.88478352999,70.37350865999906,54318.48353328001 2024-05-03,20:13:10.000,124,11137370,-795,0,1714767189,12975.851101979999,70.42990170000121,54318.343790880004 2024-05-03,20:13:11.000,124,11137362,-795,0,1714767190,12975.84436566999,70.40875431000313,54318.2809068 2024-05-03,20:13:12.000,124,11137365,-795,0,1714767191,12975.91172877,70.42285257000185,54318.28789392001 2024-05-03,20:13:13.000,124,11137340,-795,0,1714767192,12976.02624603999,70.3664595299997,54318.38571360001 2024-05-03,20:13:14.000,124,11137288,-795,0,1714767193,12976.080136519995,70.39465605000441,54318.294881040005 2024-05-03,20:13:15.000,124,11137300,-795,0,1714767194,12976.20812640999,70.3030173599982,54318.350778 2024-05-03,20:13:16.000,124,11137341,-795,0,1714767195,12976.22833533999,70.23957519000396,54318.25994544 2024-05-03,20:13:17.000,124,11137364,-795,0,1714767196,12976.262016889996,70.17613302000245,54318.22500984 2024-05-03,20:13:18.000,124,11137360,-795,0,1714767197,12976.302434749996,70.1197399800003,54318.27391968 2024-05-03,20:13:19.000,124,11137334,-795,0,1714767198,12976.396743090001,70.021052160002,54318.39968784 2024-05-03,20:13:20.000,124,11137330,-795,0,1714767199,12976.403479399996,70.02810129000136,54318.462571920005 2024-05-03,20:13:21.000,124,11137324,-795,0,1714767200,12976.349588919991,69.97875737999857,54318.413662080005 2024-05-03,20:13:22.000,124,11137306,-795,0,1714767201,12976.288962129991,69.99990477000392,54318.40667496001 2024-05-03,20:13:23.000,124,11137334,-795,0,1714767202,12976.31590737,69.91531521000434,54318.39270072 2024-05-03,20:13:24.000,124,11137359,-795,0,1714767203,12976.21486272,69.93646260000241,54318.50449464001 2024-05-03,20:13:25.000,124,11137355,-795,0,1714767204,12976.08687282999,69.9082660799977,54318.39270072 2024-05-03,20:13:26.000,124,11137371,-795,0,1714767205,12975.999300799995,69.85892217000219,54318.4206492 2024-05-03,20:13:27.000,124,11137330,-795,0,1714767206,12975.88478352999,69.83072565000475,54318.511481760004 2024-05-03,20:13:28.000,124,11137357,-795,0,1714767207,12975.777002569994,69.76728348000324,54318.581352960005 2024-05-03,20:13:29.000,124,11137297,-795,0,1714767208,12975.635540059993,69.65449739999895,54318.5953272 2024-05-03,20:13:30.000,124,11137356,-795,0,1714767209,12975.453659689992,69.62630088000151,54318.46955904 2024-05-03,20:13:31.000,124,11137405,-795,0,1714767210,12975.318933490002,69.61220262000279,54318.30186816 2024-05-03,20:13:32.000,124,11137328,-795,0,1714767211,12975.170734669991,69.60515349000343,54318.26693256001 2024-05-03,20:13:33.000,124,11137398,-795,0,1714767212,12974.95517275,69.72498869999981,54318.141164399996 2024-05-03,20:13:34.000,124,11137345,-795,0,1714767213,12974.69245666,69.81662738999876,54318.308855279996 2024-05-03,20:13:35.000,124,11137389,-795,0,1714767214,12974.456685809993,69.72498869999981,54318.39968784 2024-05-03,20:13:36.000,124,11137391,-795,0,1714767215,12974.234387579992,69.68269392000366,54318.364752240006 2024-05-03,20:13:37.000,124,11137333,-795,0,1714767216,12974.140079240002,69.59810436000407,54318.37173936 2024-05-03,20:13:38.000,124,11137378,-795,0,1714767217,12974.032298279992,69.64039914000023,54318.350778 2024-05-03,20:13:39.000,124,11137352,-795,0,1714767218,12973.971671489991,69.64039914000023,54318.33680376001 2024-05-03,20:13:40.000,124,11137369,-795,0,1714767219,12973.937989940001,69.70384131000174,54318.22500984 2024-05-03,20:13:41.000,124,11137391,-795,0,1714767220,12973.971671489991,69.74613608999789,54318.364752240006 2024-05-03,20:13:42.000,124,11137394,-795,0,1714767221,12973.890835769991,69.82367651999812,54318.14815152001 2024-05-03,20:13:43.000,124,11137384,-795,0,1714767222,12974.039034590001,69.88711868999962,54318.32282952 2024-05-03,20:13:44.000,124,11137358,-795,0,1714767223,12974.025561969996,69.99990477000392,54318.33680376001 2024-05-03,20:13:45.000,124,11137334,-795,0,1714767224,12973.998616730001,70.06334693999815,54318.21802272001 2024-05-03,20:13:46.000,124,11137340,-795,0,1714767225,12974.012089349992,70.19023128000117,54318.176100000004 2024-05-03,20:13:47.000,124,11137327,-795,0,1714767226,12974.072716139992,70.29596822999883,54318.2110356 2024-05-03,20:13:48.000,124,11137370,-795,0,1714767227,12974.092925069992,70.39465605000441,54318.26693256001 2024-05-03,20:13:49.000,124,11137356,-795,0,1714767228,12974.113133999992,70.479245610004,54318.2809068 2024-05-03,20:13:50.000,124,11137329,-795,0,1714767229,12973.964935179996,70.6131790799991,54318.19007424001 2024-05-03,20:13:51.000,124,11137380,-795,0,1714767230,12974.045770899997,70.7259651600034,54318.35776512001 2024-05-03,20:13:52.000,124,11137353,-795,0,1714767231,12974.005353039996,70.8246529800017,54318.44859768 2024-05-03,20:13:53.000,124,11137387,-795,0,1714767232,12973.978407800001,70.96563558000344,54318.42763632 2024-05-03,20:13:54.000,124,11137399,-795,0,1714767233,12973.87736315,71.09956904999854,54318.40667496001 2024-05-03,20:13:55.000,124,11137367,-795,0,1714767234,12973.870626839991,71.19825687000412,54318.35776512001 2024-05-03,20:13:56.000,124,11137333,-795,0,1714767235,12973.70895539999,71.35333773000457,54318.25994544 2024-05-03,20:13:57.000,124,11137386,-795,0,1714767236,12973.641592299995,71.50841858999775,54318.350778 2024-05-03,20:13:58.000,124,11137344,-795,0,1714767237,12973.52707502999,71.60710641000333,54318.25295832 2024-05-03,20:13:59.000,124,11137385,-795,0,1714767238,12973.65506492,71.68464684000355,54318.462571920005 2024-05-03,20:14:00.000,124,11137336,-795,0,1714767239,12973.55402027,71.81858030999865,54318.462571920005 2024-05-03,20:14:01.000,124,11137333,-795,0,1714767240,12973.520338719994,71.88202248000016,54318.511481760004 2024-05-03,20:14:02.000,124,11137350,-755,0,1714767241,12973.439502999994,71.99480856000446,54318.44161056 2024-05-03,20:14:03.000,124,11137373,-795,0,1714767242,12973.452975619999,72.05825072999869,54318.40667496001 2024-05-03,20:14:04.000,124,11137334,-795,0,1714767243,12973.358667279994,72.13579115999892,54318.413662080005 2024-05-03,20:14:05.000,124,11137353,-795,0,1714767244,12973.264358939989,72.14284028999828,54318.245971200005 2024-05-03,20:14:06.000,124,11137386,-795,0,1714767245,12973.136369049993,72.14284028999828,54318.2809068 2024-05-03,20:14:07.000,124,11137392,-795,0,1714767246,12973.190259529998,72.1216929000002,54318.33680376001 2024-05-03,20:14:08.000,124,11137365,-795,0,1714767247,12973.149841669998,72.06529985999805,54318.31584240001 2024-05-03,20:14:09.000,124,11137330,-795,0,1714767248,12973.136369049993,71.95956291000039,54318.28789392001 2024-05-03,20:14:10.000,124,11137329,-795,0,1714767249,12973.082478570002,71.88202248000016,54318.2110356 2024-05-03,20:14:11.000,124,11137357,-795,0,1714767250,12973.055533329993,71.71989249000035,54318.01539624 2024-05-03,20:14:12.000,124,11137383,-795,0,1714767251,12973.122896430003,71.61415554000268,54318.029370480006 2024-05-03,20:14:13.000,124,11137369,-795,0,1714767252,12973.217204769993,71.40973076999944,54318.00142200001 2024-05-03,20:14:14.000,124,11137353,-795,0,1714767253,12973.284567869989,71.22645339000155,54317.98744776 2024-05-03,20:14:15.000,124,11137348,-795,0,1714767254,12973.358667279994,71.00088123000023,54317.861679600006 2024-05-03,20:14:16.000,124,11137358,-795,0,1714767255,12973.432766689999,70.71186690000468,54317.83373112001 2024-05-03,20:14:17.000,124,11137349,-795,0,1714767256,12973.64832860999,70.465147349998,54317.92456368 2024-05-03,20:14:18.000,124,11137369,-795,0,1714767257,12973.70895539999,70.28891909999948,54317.85469248001 2024-05-03,20:14:19.000,124,11137414,-795,0,1714767258,12973.843681599996,70.08449433000351,54317.93853792 2024-05-03,20:14:20.000,124,11137410,-795,0,1714767259,12973.79652743,69.91531521000434,54317.910589440005 2024-05-03,20:14:21.000,124,11137356,-795,0,1714767260,12973.931253629991,69.74613608999789,54317.99443488 2024-05-03,20:14:22.000,124,11137386,-795,0,1714767261,12974.005353039996,69.64744826999959,54318.1062288 2024-05-03,20:14:23.000,124,11137380,-795,0,1714767262,12974.018825660001,69.48531827999977,54318.127190160005 2024-05-03,20:14:24.000,124,11137387,-795,0,1714767263,12973.971671489991,69.37253220000275,54318.02238336001 2024-05-03,20:14:25.000,124,11137350,-795,0,1714767264,12973.904308389996,69.30909003000124,54317.9664864 2024-05-03,20:14:26.000,124,11137312,-795,0,1714767265,12973.85715422,69.20335308000358,54318.008409120004 2024-05-03,20:14:27.000,124,11137408,-795,0,1714767266,12973.823472669996,69.22450047000166,54317.9664864 2024-05-03,20:14:28.000,124,11137401,-795,0,1714767267,12973.75610957,69.24564785999974,54317.94552504 2024-05-03,20:14:29.000,124,11137368,-795,0,1714767268,12973.742636949995,69.32318828999996,54317.91757656 2024-05-03,20:14:30.000,124,11137335,-795,0,1714767269,12973.65506492,69.40072872000019,54317.84770536 2024-05-03,20:14:31.000,124,11137353,-795,0,1714767270,12973.60791074999,69.52056393000385,54317.910589440005 2024-05-03,20:14:32.000,124,11137379,-795,0,1714767271,12973.58770181999,69.63335001000087,54317.99443488 2024-05-03,20:14:33.000,124,11137330,-795,0,1714767272,12973.54728395999,69.76023435000388,54317.9664864 2024-05-03,20:14:34.000,124,11137381,-795,0,1714767273,12973.44623930999,69.90121694999834,54317.98744776 2024-05-03,20:14:35.000,124,11137369,-795,0,1714767274,12973.40582144999,70.0562978099988,54317.87565384 2024-05-03,20:14:36.000,124,11137391,-795,0,1714767275,12973.284567869989,70.19728041000053,54317.79879552 2024-05-03,20:14:37.000,124,11137359,-795,0,1714767276,12973.304776799989,70.34531214000162,54317.98744776 2024-05-03,20:14:38.000,124,11137337,-795,0,1714767277,12973.338458349994,70.42990170000121,54317.959499280005 2024-05-03,20:14:39.000,124,11137388,-795,0,1714767278,12973.351930969999,70.56383517000359,54317.98744776 2024-05-03,20:14:40.000,124,11137381,-795,0,1714767279,12973.271095249998,70.59203169000102,54317.87565384 2024-05-03,20:14:41.000,124,11137353,-795,0,1714767280,12973.122896430003,70.64137560000381,54317.7568728 2024-05-03,20:14:42.000,124,11137371,-795,0,1714767281,12972.967961299997,70.74006342000212,54317.77084704 2024-05-03,20:14:43.000,124,11137331,-795,0,1714767282,12972.732190449991,70.93743905999872,54317.77783416 2024-05-03,20:14:44.000,124,11137367,-795,0,1714767283,12972.718717830001,71.1700603499994,54317.861679600006 2024-05-03,20:14:45.000,124,11137400,-795,0,1714767284,12972.644618419996,71.24760077999963,54317.78482128001 2024-05-03,20:14:46.000,124,11137366,-795,0,1714767285,12972.61767318,71.24055165000027,54317.861679600006 2024-05-03,20:14:47.000,124,11137374,-795,0,1714767286,12972.604200559996,71.25464990999899,54317.91757656 2024-05-03,20:14:48.000,124,11137392,-795,0,1714767287,12972.583991629996,71.24760077999963,54318.06430608 2024-05-03,20:14:49.000,124,11137370,-795,0,1714767288,12972.53683746,71.23350252000091,54317.959499280005 2024-05-03,20:14:50.000,124,11137366,-795,0,1714767289,12972.462738049995,71.17710947999876,54317.88962808 2024-05-03,20:14:51.000,124,11137392,-795,0,1714767290,12972.422320189995,71.17710947999876,54317.693988720006 2024-05-03,20:14:52.000,124,11137378,-795,0,1714767291,12972.40884756999,71.12071644000389,54317.70097584 2024-05-03,20:14:53.000,124,11137395,-795,0,1714767292,12972.41558388,71.09251991999918,54317.61713040001 2024-05-03,20:14:54.000,124,11137380,-795,0,1714767293,12972.482946979995,71.00088123000023,54317.68001448 2024-05-03,20:14:55.000,124,11137372,-795,0,1714767294,12972.523364839995,70.95153732000472,54317.624117520005 2024-05-03,20:14:56.000,124,11137339,-795,0,1714767295,12972.57725532,70.84580036999978,54317.61014328 2024-05-03,20:14:57.000,124,11137381,-795,0,1714767296,12972.725454139996,70.7259651600034,54317.64507888001 2024-05-03,20:14:58.000,124,11137361,-795,0,1714767297,12972.711981519991,70.68367037999997,54317.5821948 2024-05-03,20:14:59.000,124,11137362,-795,0,1714767298,12972.772608309991,70.55678604000423,54317.37956832001 2024-05-03,20:15:00.000,124,11137353,-795,0,1714767299,12972.873652959992,70.47219648000464,54317.470400879996 2024-05-03,20:15:01.000,124,11137376,-795,0,1714767300,12972.954488679992,70.40170518000377,54317.41450392 2024-05-03,20:15:02.000,124,11137362,-795,0,1714767301,12973.048797019997,70.28891909999948,54317.47738800001 2024-05-03,20:15:03.000,124,11137389,-795,0,1714767302,12973.136369049993,70.21137866999925,54317.470400879996 2024-05-03,20:15:04.000,124,11137392,-795,0,1714767303,12973.190259529998,70.11269085000094,54317.46341376 2024-05-03,20:15:05.000,124,11137330,-795,0,1714767304,12973.217204769993,70.01400303000264,54317.35161984001 2024-05-03,20:15:06.000,124,11137318,-795,0,1714767305,12973.284567869989,69.94351173000177,54317.37956832001 2024-05-03,20:15:07.000,124,11137388,-795,0,1714767306,12973.324985729989,69.88006956000027,54317.36559408 2024-05-03,20:15:08.000,124,11137351,-795,0,1714767307,12973.351930969999,69.82367651999812,54317.3725812 2024-05-03,20:15:09.000,124,11137353,-795,0,1714767308,12973.324985729989,69.80252913000004,54317.456426640005 2024-05-03,20:15:10.000,124,11137391,-795,0,1714767309,12973.311513109998,69.75318522000453,54317.32367136 2024-05-03,20:15:11.000,124,11137404,-795,0,1714767310,12973.358667279994,69.7108904400011,54317.42149104 2024-05-03,20:15:12.000,124,11137353,-795,0,1714767311,12973.372139899999,69.71793957000045,54317.46341376 2024-05-03,20:15:13.000,124,11137356,-795,0,1714767312,12973.392348829999,69.73203782999917,54317.49834936001 2024-05-03,20:15:14.000,124,11137358,-795,0,1714767313,12973.378876209994,69.78843087000132,54317.4424524 2024-05-03,20:15:15.000,124,11137381,-795,0,1714767314,12973.291304179998,69.80252913000004,54317.38655544 2024-05-03,20:15:16.000,124,11137352,-795,0,1714767315,12973.338458349994,69.8730204300009,54317.40052968001 2024-05-03,20:15:17.000,124,11137363,-795,0,1714767316,12973.358667279994,69.97170824999921,54317.470400879996 2024-05-03,20:15:18.000,124,11137349,-795,0,1714767317,12973.331722039999,70.07744520000415,54317.61014328 2024-05-03,20:15:19.000,124,11137377,-795,0,1714767318,12973.271095249998,70.17613302000245,54317.58918192 2024-05-03,20:15:20.000,124,11137381,-795,0,1714767319,12973.311513109998,70.28186997000012,54317.68700160001 2024-05-03,20:15:21.000,124,11137350,-795,0,1714767320,12973.271095249998,70.42285257000185,54317.652066 2024-05-03,20:15:22.000,124,11137364,-795,0,1714767321,12973.244150009989,70.54973691000487,54317.73591144001 2024-05-03,20:15:23.000,124,11137370,-795,0,1714767322,12973.129632739998,70.67662125000061,54317.73591144001 2024-05-03,20:15:24.000,124,11137375,-795,0,1714767323,12973.062269640002,70.81760385000234,54317.79879552 2024-05-03,20:15:25.000,124,11137368,-795,0,1714767324,12972.947752369997,70.95858645000408,54317.68001448 2024-05-03,20:15:26.000,124,11137394,-795,0,1714767325,12972.792817239992,71.02202861999831,54317.652066 2024-05-03,20:15:27.000,124,11137407,-795,0,1714767326,12972.718717830001,71.11366731000453,54317.81975688 2024-05-03,20:15:28.000,124,11137393,-795,0,1714767327,12972.583991629996,71.20530600000347,54317.73591144001 2024-05-03,20:15:29.000,124,11137316,-795,0,1714767328,12972.47621067,71.25464990999899,54317.74988568 2024-05-03,20:15:30.000,124,11137384,-795,0,1714767329,12972.36842970999,71.31104295000114,54317.66604024001 2024-05-03,20:15:31.000,124,11137323,-795,0,1714767330,12972.260648749994,71.40973076999944,54317.61713040001 2024-05-03,20:15:32.000,124,11137432,-795,0,1714767331,12972.220230889994,71.50136945999839,54317.65905312 2024-05-03,20:15:33.000,124,11137388,-795,0,1714767332,12972.112449929999,71.57890988999861,54317.63110464 2024-05-03,20:15:34.000,124,11137382,-795,0,1714767333,12972.092240999998,71.61415554000268,54317.53328496 2024-05-03,20:15:35.000,124,11137349,-795,0,1714767334,12972.038350519993,71.63530293000076,54317.5123236 2024-05-03,20:15:36.000,124,11137341,-795,0,1714767335,12972.092240999998,71.64235206000012,54317.652066 2024-05-03,20:15:37.000,124,11137312,-795,0,1714767336,12972.105713619989,71.71989249000035,54317.58918192 2024-05-03,20:15:38.000,124,11137338,-795,0,1714767337,12972.072032069998,71.79038379000121,54317.48437512 2024-05-03,20:15:39.000,124,11137331,-795,0,1714767338,12972.018141589993,71.839727700004,54317.37956832001 2024-05-03,20:15:40.000,124,11137378,-795,0,1714767339,12972.078768379994,71.85382596000272,54317.3725812 2024-05-03,20:15:41.000,124,11137359,-795,0,1714767340,12972.045086829989,71.91021900000487,54317.30969712001 2024-05-03,20:15:42.000,124,11137364,-795,0,1714767341,12972.085504689989,71.94546465000167,54317.36559408 2024-05-03,20:15:43.000,124,11137389,-795,0,1714767342,12972.105713619989,71.9736611699991,54317.456426640005 2024-05-03,20:15:44.000,124,11137413,-795,0,1714767343,12972.038350519993,71.95956291000039,54317.43546528 2024-05-03,20:15:45.000,124,11137338,-795,0,1714767344,12971.910360629998,72.03005421000125,54317.28174864001 2024-05-03,20:15:46.000,124,11137331,-795,0,1714767345,12971.809315979997,72.03710334000061,54317.14899336 2024-05-03,20:15:47.000,124,11137321,-795,0,1714767346,12971.795843359992,72.0230050800019,54317.288735760005 2024-05-03,20:15:48.000,124,11137371,-795,0,1714767347,12971.795843359992,71.98775942999782,54317.302709999996 2024-05-03,20:15:49.000,124,11137367,-795,0,1714767348,12971.762161810002,71.9736611699991,54317.358606960006 2024-05-03,20:15:50.000,124,11137371,-795,0,1714767349,12971.741952880002,71.88907160999952,54317.24681304 2024-05-03,20:15:51.000,124,11137411,-795,0,1714767350,12971.721743950002,71.85382596000272,54317.33065848001 2024-05-03,20:15:52.000,124,11137393,-795,0,1714767351,12971.728480259997,71.85382596000272,54317.49136224 2024-05-03,20:15:53.000,124,11137358,-795,0,1714767352,12971.748689189997,71.73399074999907,54317.27476152 2024-05-03,20:15:54.000,124,11137308,-795,0,1714767353,12971.856470149993,71.63530293000076,54317.31668424 2024-05-03,20:15:55.000,124,11137364,-795,0,1714767354,12971.863206460002,71.51546772000438,54317.32367136 2024-05-03,20:15:56.000,124,11137369,-795,0,1714767355,12971.842997530002,71.45907468000223,54317.40052968001 2024-05-03,20:15:57.000,124,11137361,-795,0,1714767356,12972.004668969988,71.33923946999857,54317.54725920001 2024-05-03,20:15:58.000,124,11137380,-795,0,1714767357,12972.018141589993,71.12071644000389,54317.46341376 2024-05-03,20:15:59.000,124,11137360,-795,0,1714767358,12972.031614209998,70.98678297000151,54317.54725920001 2024-05-03,20:16:00.000,124,11137400,-795,0,1714767359,12972.004668969988,70.8598986299985,54317.42847816001 2024-05-03,20:16:01.000,124,11137341,-795,0,1714767360,12972.085504689989,70.77530906999891,54317.470400879996 2024-05-03,20:16:02.000,124,11137344,-795,0,1714767361,12972.105713619989,70.74711255000148,54317.3725812 2024-05-03,20:16:03.000,124,11137361,-795,0,1714767362,12972.139395169994,70.68367037999997,54317.49136224 2024-05-03,20:16:04.000,124,11137372,-795,0,1714767363,12972.22696719999,70.62022820999846,54317.624117520005 2024-05-03,20:16:05.000,124,11137386,-795,0,1714767364,12972.159604099994,70.55678604000423,54317.575207680005 2024-05-03,20:16:06.000,124,11137388,-795,0,1714767365,12972.139395169994,70.5144912600008,54317.456426640005 2024-05-03,20:16:07.000,124,11137340,-795,0,1714767366,12972.119186239994,70.49334387000272,54317.49136224 2024-05-03,20:16:08.000,124,11137340,-795,0,1714767367,12972.152867789999,70.43695083000057,54317.68700160001 2024-05-03,20:16:09.000,124,11137340,-795,0,1714767368,12972.159604099994,70.40170518000377,54317.624117520005 2024-05-03,20:16:10.000,124,11137353,-795,0,1714767369,12972.112449929999,70.41580344000249,54317.56822056001 2024-05-03,20:16:11.000,124,11137331,-795,0,1714767370,12972.119186239994,70.44399995999993,54317.638091759996 2024-05-03,20:16:12.000,124,11137360,-795,0,1714767371,12972.146131479989,70.42285257000185,54317.63110464 2024-05-03,20:16:13.000,124,11137314,-795,0,1714767372,12972.125922549989,70.43695083000057,54317.673027360004 2024-05-03,20:16:14.000,124,11137423,-795,0,1714767373,12971.991196349998,70.479245610004,54317.49834936001 2024-05-03,20:16:15.000,124,11137348,-795,0,1714767374,12971.997932659993,70.42990170000121,54317.5821948 2024-05-03,20:16:16.000,124,11137365,-795,0,1714767375,12971.977723729993,70.44399995999993,54317.65905312 2024-05-03,20:16:17.000,124,11137382,-795,0,1714767376,12971.876679079993,70.47219648000464,54317.64507888001 2024-05-03,20:16:18.000,124,11137300,-795,0,1714767377,12971.701535020002,70.43695083000057,54317.61713040001 2024-05-03,20:16:19.000,124,11137361,-795,0,1714767378,12971.613962989992,70.40170518000377,54317.61014328 2024-05-03,20:16:20.000,124,11137368,-795,0,1714767379,12971.452291549991,70.33826301000227,54317.49136224 2024-05-03,20:16:21.000,124,11137379,-795,0,1714767380,12971.283883799995,70.33826301000227,54317.51931072001 2024-05-03,20:16:22.000,124,11137361,-795,0,1714767381,12971.25020224999,70.3312138800029,54317.5821948 2024-05-03,20:16:23.000,124,11137370,-795,0,1714767382,12971.13568498,70.3030173599982,54317.624117520005 2024-05-03,20:16:24.000,124,11137363,-795,0,1714767383,12971.014431399999,70.2325260600046,54317.40052968001 2024-05-03,20:16:25.000,124,11137317,-795,0,1714767384,12971.021167709994,70.22547692999797,54317.48437512 2024-05-03,20:16:26.000,124,11137350,-795,0,1714767385,12970.960540919994,70.16203476000373,54317.470400879996 2024-05-03,20:16:27.000,124,11137295,-795,0,1714767386,12970.933595679999,70.18318215000181,54317.41450392 2024-05-03,20:16:28.000,124,11137396,-795,0,1714767387,12970.994222469999,70.2325260600046,54317.40052968001 2024-05-03,20:16:29.000,124,11137377,-795,0,1714767388,12971.06832187999,70.19023128000117,54317.456426640005 2024-05-03,20:16:30.000,124,11137379,-795,0,1714767389,12971.11547605,70.27482084000076,54317.37956832001 2024-05-03,20:16:31.000,124,11137355,-795,0,1714767390,12971.25020224999,70.31711562000419,54317.42149104 2024-05-03,20:16:32.000,124,11137361,-795,0,1714767391,12971.41861,70.41580344000249,54317.44943952001 2024-05-03,20:16:33.000,124,11137348,-795,0,1714767392,12971.492709409991,70.53563864999887,54317.470400879996 2024-05-03,20:16:34.000,124,11137295,-795,0,1714767393,12971.661117160002,70.66252299000189,54317.38655544 2024-05-03,20:16:35.000,124,11137402,-795,0,1714767394,12971.809315979997,70.77530906999891,54317.41450392 2024-05-03,20:16:36.000,124,11137367,-795,0,1714767395,12971.977723729993,70.90219341000193,54317.40052968001 2024-05-03,20:16:37.000,124,11137372,-795,0,1714767396,12972.119186239994,71.0361268800043,54317.358606960006 2024-05-03,20:16:38.000,124,11137362,-795,0,1714767397,12972.341484469995,71.12071644000389,54317.38655544 2024-05-03,20:16:39.000,124,11137428,-795,0,1714767398,12972.50989221999,71.21235513000283,54317.638091759996 2024-05-03,20:16:40.000,124,11137384,-795,0,1714767399,12972.65809104,71.23350252000091,54317.61014328 2024-05-03,20:16:41.000,124,11137328,-795,0,1714767400,12972.711981519991,71.30399382000178,54317.575207680005 2024-05-03,20:16:42.000,124,11137264,-795,0,1714767401,12972.826498789997,71.3180920800005,54317.61713040001 2024-05-03,20:16:43.000,124,11137400,-795,0,1714767402,12972.893861889992,71.25464990999899,54317.64507888001 2024-05-03,20:16:44.000,124,11137356,-795,0,1714767403,12972.994906539992,71.19120774000476,54317.638091759996 2024-05-03,20:16:45.000,124,11137314,-795,0,1714767404,12972.988170229997,71.09251991999918,54317.638091759996 2024-05-03,20:16:46.000,124,11137371,-795,0,1714767405,12973.048797019997,70.94448818999808,54317.71495008001 2024-05-03,20:16:47.000,124,11137405,-795,0,1714767406,12973.021851780002,70.81760385000234,54317.81276976001 2024-05-03,20:16:48.000,124,11137403,-795,0,1714767407,12972.994906539992,70.64137560000381,54317.77783416 2024-05-03,20:16:49.000,124,11137404,-795,0,1714767408,12972.934279749992,70.52154039000015,54317.79879552 2024-05-03,20:16:50.000,124,11137319,-795,0,1714767409,12972.819762480001,70.40170518000377,54317.652066 2024-05-03,20:16:51.000,124,11137291,-795,0,1714767410,12972.765871999996,70.27482084000076,54317.72892432 2024-05-03,20:16:52.000,124,11137364,-795,0,1714767411,12972.624409489996,70.13383823999902,54317.65905312 2024-05-03,20:16:53.000,124,11137378,-795,0,1714767412,12972.53010114999,70.04219955000008,54317.673027360004 2024-05-03,20:16:54.000,124,11137351,-795,0,1714767413,12972.40884756999,69.95760999000049,54317.56123344 2024-05-03,20:16:55.000,124,11137342,-795,0,1714767414,12972.301066609994,69.91531521000434,54317.53328496 2024-05-03,20:16:56.000,124,11137376,-795,0,1714767415,12972.179813029994,69.84482391000347,54317.49136224 2024-05-03,20:16:57.000,124,11137368,-795,0,1714767416,12972.092240999998,69.84482391000347,54317.61014328 2024-05-03,20:16:58.000,124,11137324,-795,0,1714767417,12972.018141589993,69.85187304000283,54317.51931072001 2024-05-03,20:16:59.000,124,11137385,-795,0,1714767418,12971.917096939993,69.86597130000155,54317.456426640005 2024-05-03,20:17:00.000,124,11137361,-795,0,1714767419,12971.795843359992,69.91531521000434,54317.32367136 2024-05-03,20:17:01.000,124,11137351,-795,0,1714767420,12971.735216569992,69.99990477000392,54317.239825920005 2024-05-03,20:17:02.000,124,11137380,-795,0,1714767421,12971.829524909997,70.04924867999944,54317.35161984001 2024-05-03,20:17:03.000,124,11137359,-795,0,1714767422,12971.842997530002,70.07039607000479,54317.337645600004 2024-05-03,20:17:04.000,124,11137367,-795,0,1714767423,12971.842997530002,70.1197399800003,54317.27476152 2024-05-03,20:17:05.000,124,11137355,-795,0,1714767424,12971.883415390002,70.11269085000094,54317.337645600004 2024-05-03,20:17:06.000,124,11137296,-795,0,1714767425,12971.896888009993,70.12678910999966,54317.41450392 2024-05-03,20:17:07.000,124,11137387,-795,0,1714767426,12971.910360629998,70.11269085000094,54317.358606960006 2024-05-03,20:17:08.000,124,11137355,-795,0,1714767427,12971.883415390002,70.09859259000223,54317.34463272 2024-05-03,20:17:09.000,124,11137387,-795,0,1714767428,12971.896888009993,70.04924867999944,54317.302709999996 2024-05-03,20:17:10.000,124,11137367,-795,0,1714767429,12971.890151699998,70.00695390000328,54317.35161984001 2024-05-03,20:17:11.000,124,11137364,-795,0,1714767430,12971.944042179988,69.95760999000049,54317.337645600004 2024-05-03,20:17:12.000,124,11137372,-795,0,1714767431,12972.085504689989,69.91531521000434,54317.42847816001 2024-05-03,20:17:13.000,124,11137392,-795,0,1714767432,12972.152867789999,69.93646260000241,54317.49136224 2024-05-03,20:17:14.000,124,11137313,-795,0,1714767433,12972.27412137,69.90121694999834,54317.43546528 2024-05-03,20:17:15.000,124,11137321,-795,0,1714767434,12972.301066609994,69.88006956000027,54317.31668424 2024-05-03,20:17:16.000,124,11137406,-795,0,1714767435,12972.44926542999,69.9223643400037,54317.28174864001 2024-05-03,20:17:17.000,124,11137366,-795,0,1714767436,12972.65809104,69.90121694999834,54317.36559408 2024-05-03,20:17:18.000,124,11137402,-795,0,1714767437,12972.765871999996,69.97170824999921,54317.40052968001 2024-05-03,20:17:19.000,124,11137395,-795,0,1714767438,12972.974697609992,69.99990477000392,54317.638091759996 2024-05-03,20:17:20.000,124,11137379,-795,0,1714767439,12973.109423809998,70.07744520000415,54317.66604024001 2024-05-03,20:17:21.000,124,11137380,-795,0,1714767440,12973.223941079988,70.13383823999902,54317.526297840006 2024-05-03,20:17:22.000,124,11137303,-795,0,1714767441,12973.351930969999,70.19023128000117,54317.638091759996 2024-05-03,20:17:23.000,124,11137408,-795,0,1714767442,12973.42603037999,70.26072258000204,54317.673027360004 2024-05-03,20:17:24.000,124,11137349,-795,0,1714767443,12973.439502999994,70.3312138800029,54317.70097584 2024-05-03,20:17:25.000,124,11137312,-795,0,1714767444,12973.412557759999,70.35941040000034,54317.61713040001 2024-05-03,20:17:26.000,124,11137385,-795,0,1714767445,12973.47318455,70.38760691999778,54317.693988720006 2024-05-03,20:17:27.000,124,11137383,-795,0,1714767446,12973.479920859994,70.3664595299997,54317.77783416 2024-05-03,20:17:28.000,124,11137314,-795,0,1714767447,12973.392348829999,70.35941040000034,54317.81975688 2024-05-03,20:17:29.000,124,11137368,-795,0,1714767448,12973.277831559994,70.35941040000034,54317.7568728 2024-05-03,20:17:30.000,124,11137386,-795,0,1714767449,12973.196995839993,70.31006649000483,54317.81276976001 2024-05-03,20:17:31.000,124,11137375,-795,0,1714767450,12973.075742259993,70.28891909999948,54317.693988720006 2024-05-03,20:17:32.000,124,11137343,-795,0,1714767451,12972.900598200002,70.25367345000268,54317.693988720006 2024-05-03,20:17:33.000,124,11137385,-795,0,1714767452,12972.833235099992,70.17613302000245,54317.7568728 2024-05-03,20:17:34.000,124,11137385,-795,0,1714767453,12972.745663069996,70.07744520000415,54317.78482128001 2024-05-03,20:17:35.000,124,11137371,-795,0,1714767454,12972.57051900999,69.99990477000392,54317.68001448 2024-05-03,20:17:36.000,124,11137344,-795,0,1714767455,12972.44926542999,69.85187304000283,54317.68700160001 2024-05-03,20:17:37.000,124,11137343,-795,0,1714767456,12972.280857679994,69.76023435000388,54317.73591144001 2024-05-03,20:17:38.000,124,11137287,-795,0,1714767457,12972.179813029994,69.64744826999959,54317.78482128001 2024-05-03,20:17:39.000,124,11137361,-795,0,1714767458,12972.092240999998,69.47122002000106,54317.77783416 2024-05-03,20:17:40.000,124,11137339,-795,0,1714767459,12971.923833250003,69.3161391600006,54317.70796296 2024-05-03,20:17:41.000,124,11137411,-795,0,1714767460,12971.802579670002,69.17515655999887,54317.73591144001 2024-05-03,20:17:42.000,124,11137373,-795,0,1714767461,12971.728480259997,69.04122309000377,54317.77783416 2024-05-03,20:17:43.000,124,11137379,-795,0,1714767462,12971.627435609997,68.92843700999947,54317.83373112001 2024-05-03,20:17:44.000,124,11137396,-795,0,1714767463,12971.43881893,68.82974919000117,54317.77783416 2024-05-03,20:17:45.000,124,11137320,-795,0,1714767464,12971.283883799995,68.66761920000135,54317.74988568 2024-05-03,20:17:46.000,124,11137370,-795,0,1714767465,12971.16936652999,68.61827528999856,54317.72892432 2024-05-03,20:17:47.000,124,11137372,-795,0,1714767466,12971.014431399999,68.56188225000369,54317.791808400005 2024-05-03,20:17:48.000,124,11137381,-795,0,1714767467,12970.886441509989,68.56188225000369,54317.72892432 2024-05-03,20:17:49.000,124,11137367,-795,0,1714767468,12970.771924239998,68.52663659999962,54317.78482128001 2024-05-03,20:17:50.000,124,11137315,-795,0,1714767469,12970.657406969993,68.56188225000369,54317.652066 2024-05-03,20:17:51.000,124,11137375,-795,0,1714767470,12970.569834939997,68.59712790000049,54317.7219372 2024-05-03,20:17:52.000,124,11137405,-795,0,1714767471,12970.509208149997,68.70286484999815,54317.693988720006 2024-05-03,20:17:53.000,124,11137338,-795,0,1714767472,12970.462053980002,68.75220876000094,54317.71495008001 2024-05-03,20:17:54.000,124,11137327,-795,0,1714767473,12970.421636120001,68.87909310000396,54317.652066 2024-05-03,20:17:55.000,124,11137376,-795,0,1714767474,12970.313855159991,68.94958440000482,54317.47738800001 2024-05-03,20:17:56.000,124,11137389,-795,0,1714767475,12970.327327779996,69.13991091000207,54317.46341376 2024-05-03,20:17:57.000,124,11137393,-795,0,1714767476,12970.394690879992,69.25974611999845,54317.5821948 2024-05-03,20:17:58.000,124,11137329,-795,0,1714767477,12970.441845050002,69.44302350000362,54317.53328496 2024-05-03,20:17:59.000,124,11137375,-795,0,1714767478,12970.515944459992,69.56285871,54317.54027208 2024-05-03,20:18:00.000,124,11137383,-795,0,1714767479,12970.657406969993,69.80252913000004,54317.48437512 2024-05-03,20:18:01.000,124,11137344,-795,0,1714767480,12970.664143280002,69.9223643400037,54317.470400879996 2024-05-03,20:18:02.000,124,11137329,-795,0,1714767481,12970.691088519998,70.09154346000287,54317.37956832001 2024-05-03,20:18:03.000,124,11137281,-795,0,1714767482,12970.765187929988,70.21842779999861,54317.48437512 2024-05-03,20:18:04.000,124,11137350,-795,0,1714767483,12970.846023649989,70.38760691999778,54317.470400879996 2024-05-03,20:18:05.000,124,11137367,-795,0,1714767484,12970.920123059994,70.42285257000185,54317.5123236 2024-05-03,20:18:06.000,124,11137384,-795,0,1714767485,12970.893177819999,70.48629474000336,54317.337645600004 2024-05-03,20:18:07.000,124,11137410,-795,0,1714767486,12971.000958779994,70.54973691000487,54317.60315616 2024-05-03,20:18:08.000,124,11137367,-795,0,1714767487,12971.03464033,70.63432647000445,54317.64507888001 2024-05-03,20:18:09.000,124,11137371,-795,0,1714767488,12971.00769508999,70.59908082000038,54317.68700160001 2024-05-03,20:18:10.000,124,11137394,-795,0,1714767489,12970.960540919994,70.55678604000423,54317.65905312 2024-05-03,20:18:11.000,124,11137427,-795,0,1714767490,12970.859496269994,70.53563864999887,54317.575207680005 2024-05-03,20:18:12.000,124,11137313,-795,0,1714767491,12970.718033759993,70.47219648000464,54317.56123344 2024-05-03,20:18:13.000,124,11137365,-795,0,1714767492,12970.569834939997,70.3312138800029,54317.456426640005 2024-05-03,20:18:14.000,124,11137400,-795,0,1714767493,12970.529417079997,70.2325260600046,54317.77783416 2024-05-03,20:18:15.000,124,11137378,-795,0,1714767494,12970.381218260001,70.04219955000008,54317.84770536 2024-05-03,20:18:16.000,124,11137394,-795,0,1714767495,12970.1387111,69.90121694999834,54317.73591144001 2024-05-03,20:18:17.000,124,11137335,-795,0,1714767496,12969.88946762999,69.66859565999766,54317.74988568 2024-05-03,20:18:18.000,124,11137317,-795,0,1714767497,12969.727796189989,69.49236740999913,54317.76385992001 2024-05-03,20:18:19.000,124,11137385,-795,0,1714767498,12969.512234269998,69.23154960000102,54317.68700160001 2024-05-03,20:18:20.000,124,11137373,-795,0,1714767499,12969.262990800002,69.0694196100012,54317.526297840006 2024-05-03,20:18:21.000,124,11137386,-795,0,1714767500,12969.04069257,68.80860180000309,54317.5123236 2024-05-03,20:18:22.000,124,11137386,-795,0,1714767501,12968.87902113,68.64647181000328,54317.56123344 2024-05-03,20:18:23.000,124,11137371,-795,0,1714767502,12968.81839434,68.42089965000196,54317.48437512 2024-05-03,20:18:24.000,124,11137385,-795,0,1714767503,12968.683668139995,68.33631009000237,54317.302709999996 2024-05-03,20:18:25.000,124,11137362,-795,0,1714767504,12968.60956872999,68.25876966000214,54317.20489032 2024-05-03,20:18:26.000,124,11137291,-795,0,1714767505,12968.461369909994,68.23762227000407,54317.14200624001 2024-05-03,20:18:27.000,124,11137380,-795,0,1714767506,12968.360325259993,68.12483618999977,54317.07912216 2024-05-03,20:18:28.000,124,11137392,-795,0,1714767507,12968.299698469993,67.98385358999803,54317.03021232 2024-05-03,20:18:29.000,124,11137398,-795,0,1714767508,12968.353588949998,67.8569692500023,54317.023225200006 2024-05-03,20:18:30.000,124,11137386,-795,0,1714767509,12968.394006809998,67.80057621000014,54316.86950856 2024-05-03,20:18:31.000,124,11137362,-795,0,1714767510,12968.441160979994,67.73713403999864,54316.8834828 2024-05-03,20:18:32.000,124,11137419,-795,0,1714767511,12968.58935979999,67.70188839000184,54316.9184184 2024-05-03,20:18:33.000,124,11137370,-795,0,1714767512,12968.663459209994,67.7089375200012,54316.89046992 2024-05-03,20:18:34.000,124,11137335,-795,0,1714767513,12968.764503859995,67.78647795000143,54316.75072752 2024-05-03,20:18:35.000,124,11137433,-795,0,1714767514,12968.85207588999,67.8076253399995,54316.63893360001 2024-05-03,20:18:36.000,124,11137332,-795,0,1714767515,12968.93964792,67.94860794000124,54316.63194648001 2024-05-03,20:18:37.000,124,11137407,-795,0,1714767516,12969.135000909992,68.03319750000082,54316.69483056 2024-05-03,20:18:38.000,124,11137373,-795,0,1714767517,12969.249518179997,68.20237662,54316.63893360001 2024-05-03,20:18:39.000,124,11137373,-795,0,1714767518,12969.377508069992,68.32221183000365,54316.666882080004 2024-05-03,20:18:40.000,124,11137409,-795,0,1714767519,12969.438134859993,68.51958747000026,54316.61098512001 2024-05-03,20:18:41.000,124,11137332,-795,0,1714767520,12969.532443199998,68.7240122400035,54316.59002376001 2024-05-03,20:18:42.000,124,11137381,-795,0,1714767521,12969.640224159994,68.98483005000162,54316.62495936 2024-05-03,20:18:43.000,124,11137391,-795,0,1714767522,12969.754741429999,69.2174513400023,54316.603998 2024-05-03,20:18:44.000,124,11137418,-795,0,1714767523,12969.80863190999,69.49236740999913,54316.58303664 2024-05-03,20:18:45.000,124,11137387,-795,0,1714767524,12969.882731319994,69.6756447900043,54316.63194648001 2024-05-03,20:18:46.000,124,11137403,-795,0,1714767525,12969.95683073,69.91531521000434,54316.63194648001 2024-05-03,20:18:47.000,124,11137359,-795,0,1714767526,12970.05113906999,70.07039607000479,54316.84854720001 2024-05-03,20:18:48.000,124,11137414,-795,0,1714767527,12970.07808431,70.27482084000076,54316.9184184 2024-05-03,20:18:49.000,124,11137360,-795,0,1714767528,12970.1387111,70.40170518000377,54316.97431536001 2024-05-03,20:18:50.000,124,11137396,-795,0,1714767529,12970.07808431,70.57088430000294,54316.84854720001 2024-05-03,20:18:51.000,124,11137397,-795,0,1714767530,12970.024193829995,70.64137560000381,54316.799637359996 2024-05-03,20:18:52.000,124,11137374,-795,0,1714767531,12970.01072120999,70.67662125000061,54316.855534320006 2024-05-03,20:18:53.000,124,11137351,-795,0,1714767532,12969.983775969995,70.69071950999933,54316.75072752 2024-05-03,20:18:54.000,124,11137345,-795,0,1714767533,12970.05787538,70.69071950999933,54317.04418656001 2024-05-03,20:18:55.000,124,11137337,-795,0,1714767534,12970.09155692999,70.64842473000317,54317.03719944 2024-05-03,20:18:56.000,124,11137358,-795,0,1714767535,12970.084820619995,70.59908082000038,54317.04418656001 2024-05-03,20:18:57.000,124,11137370,-795,0,1714767536,12970.165656339996,70.479245610004,54317.11405776001 2024-05-03,20:18:58.000,124,11137376,-795,0,1714767537,12970.15218371999,70.3664595299997,54317.07912216 2024-05-03,20:18:59.000,124,11137397,-795,0,1714767538,12970.273437299991,70.20432953999989,54317.023225200006 2024-05-03,20:19:00.000,124,11137360,-795,0,1714767539,12970.293646229991,70.07039607000479,54317.05117368 2024-05-03,20:19:01.000,124,11137389,-795,0,1714767540,12970.462053980002,69.90121694999834,54317.07912216 2024-05-03,20:19:02.000,124,11137405,-795,0,1714767541,12970.596780179992,69.78138174000196,54317.169954720004 2024-05-03,20:19:03.000,124,11137360,-715,0,1714767542,12970.630461729997,69.57695696999872,54317.121044880005 2024-05-03,20:19:04.000,124,11137325,-795,0,1714767543,12970.846023649989,69.44302350000362,54317.15598048 2024-05-03,20:19:05.000,124,11137356,-795,0,1714767544,12971.00769508999,69.25974611999845,54317.10707064 2024-05-03,20:19:06.000,124,11137351,-715,0,1714767545,12971.10873973999,69.104665259998,54317.10008352 2024-05-03,20:19:07.000,124,11137412,-795,0,1714767546,12971.2165207,69.0059774399997,54317.072135040005 2024-05-03,20:19:08.000,124,11137377,-795,0,1714767547,12971.33777428,68.92138788000011,54317.14899336 2024-05-03,20:19:09.000,124,11137368,-795,0,1714767548,12971.485973099996,68.80860180000309,54317.16296760001 2024-05-03,20:19:10.000,124,11137375,-795,0,1714767549,12971.472500479991,68.7592578900003,54317.06514792001 2024-05-03,20:19:11.000,124,11137351,-795,0,1714767550,12971.587017749996,68.67466833000071,54317.09309640001 2024-05-03,20:19:12.000,124,11137367,-795,0,1714767551,12971.681326090002,68.6112261599992,54317.21187744001 2024-05-03,20:19:13.000,124,11137343,-795,0,1714767552,12971.768898119997,68.48434182000346,54317.135019119996 2024-05-03,20:19:14.000,124,11137397,-795,0,1714767553,12971.762161810002,68.42794878000132,54317.06514792001 2024-05-03,20:19:15.000,124,11137367,-795,0,1714767554,12971.842997530002,68.29401530999894,54317.128032 2024-05-03,20:19:16.000,124,11137393,-795,0,1714767555,12971.903624320003,68.23057314000471,54317.10707064 2024-05-03,20:19:17.000,124,11137378,-795,0,1714767556,12971.977723729993,68.15303271000448,54317.10008352 2024-05-03,20:19:18.000,124,11137394,-795,0,1714767557,12972.018141589993,68.10368880000169,54317.29572288 2024-05-03,20:19:19.000,124,11137348,-795,0,1714767558,12972.092240999998,68.0543448899989,54317.29572288 2024-05-03,20:19:20.000,124,11137389,-795,0,1714767559,12972.092240999998,68.01205011000275,54317.28174864001 2024-05-03,20:19:21.000,124,11137371,-795,0,1714767560,12972.072032069998,68.00500098000339,54317.26078728001 2024-05-03,20:19:22.000,124,11137340,-795,0,1714767561,12972.011405279998,68.00500098000339,54317.31668424 2024-05-03,20:19:23.000,124,11137346,-795,0,1714767562,12971.917096939993,68.04024663000018,54317.18392896001 2024-05-03,20:19:24.000,124,11137404,-795,0,1714767563,12971.977723729993,68.10368880000169,54317.28174864001 2024-05-03,20:19:25.000,124,11137377,-795,0,1714767564,12971.964251109988,68.20237662,54317.31668424 2024-05-03,20:19:26.000,124,11137394,-795,0,1714767565,12971.883415390002,68.36450660999981,54317.15598048 2024-05-03,20:19:27.000,124,11137356,-795,0,1714767566,12971.883415390002,68.5125383400009,54317.27476152 2024-05-03,20:19:28.000,124,11137372,-795,0,1714767567,12971.863206460002,68.70286484999815,54317.3725812 2024-05-03,20:19:29.000,124,11137361,-795,0,1714767568,12971.863206460002,68.8720439700046,54317.407516800005 2024-05-03,20:19:30.000,124,11137268,-795,0,1714767569,12971.775634429992,69.04827222000313,54317.3725812 2024-05-03,20:19:31.000,124,11137343,-795,0,1714767570,12971.681326090002,69.29499177000253,54317.24681304 2024-05-03,20:19:32.000,124,11137361,-795,0,1714767571,12971.647644539997,69.4641708900017,54317.27476152 2024-05-03,20:19:33.000,124,11137350,-795,0,1714767572,12971.661117160002,69.64039914000023,54317.41450392 2024-05-03,20:19:34.000,124,11137347,-795,0,1714767573,12971.640908230002,69.84482391000347,54317.42149104 2024-05-03,20:19:35.000,124,11137366,-795,0,1714767574,12971.674589779992,69.97170824999921,54317.39354256 2024-05-03,20:19:36.000,124,11137375,-795,0,1714767575,12971.741952880002,70.07039607000479,54317.61713040001 2024-05-03,20:19:37.000,124,11137400,-795,0,1714767576,12971.775634429992,70.13383823999902,54317.7219372 2024-05-03,20:19:38.000,124,11137371,-795,0,1714767577,12971.661117160002,70.09859259000223,54317.70097584 2024-05-03,20:19:39.000,124,11137392,-795,0,1714767578,12971.762161810002,70.28891909999948,54317.7219372 2024-05-03,20:19:40.000,124,11137333,-795,0,1714767579,12971.782370740002,70.24662432000332,54317.65905312 2024-05-03,20:19:41.000,124,11137403,-795,0,1714767580,12971.802579670002,70.24662432000332,54317.76385992001 2024-05-03,20:19:42.000,124,11137352,-795,0,1714767581,12971.741952880002,70.19728041000053,54317.79879552 2024-05-03,20:19:43.000,124,11137348,-795,0,1714767582,12971.795843359992,70.07744520000415,54318.01539624 2024-05-03,20:19:44.000,124,11137337,-795,0,1714767583,12971.755425499992,69.98580650999793,54318.04334472 2024-05-03,20:19:45.000,124,11137381,-795,0,1714767584,12971.768898119997,69.85892217000219,54318.04334472 2024-05-03,20:19:46.000,124,11137394,-795,0,1714767585,12971.701535020002,69.72498869999981,54317.973473519996 2024-05-03,20:19:47.000,124,11137401,-795,0,1714767586,12971.620699300001,69.62630088000151,54317.959499280005 2024-05-03,20:19:48.000,124,11137401,-795,0,1714767587,12971.741952880002,69.42187610999827,54317.98744776 2024-05-03,20:19:49.000,124,11137384,-795,0,1714767588,12971.768898119997,69.3161391600006,54317.973473519996 2024-05-03,20:19:50.000,124,11137382,-795,0,1714767589,12971.816052289993,69.23154960000102,54317.84770536 2024-05-03,20:19:51.000,124,11137418,-795,0,1714767590,12971.957514799993,69.02007569999842,54317.81975688 2024-05-03,20:19:52.000,124,11137383,-795,0,1714767591,12972.038350519993,68.85089657999924,54318.029370480006 2024-05-03,20:19:53.000,124,11137353,-795,0,1714767592,12972.051823139998,68.73811050000222,54318.02238336001 2024-05-03,20:19:54.000,124,11137365,-795,0,1714767593,12972.085504689989,68.71696311000414,54318.08526744 2024-05-03,20:19:55.000,124,11137378,-795,0,1714767594,12972.20675826999,68.7240122400035,54318.008409120004 2024-05-03,20:19:56.000,124,11137364,-795,0,1714767595,12972.18654933999,68.79450354000437,54318.008409120004 2024-05-03,20:19:57.000,124,11137417,-795,0,1714767596,12972.26738505999,68.86499483999796,54317.90360232001 2024-05-03,20:19:58.000,124,11137360,-715,0,1714767597,12972.402111259995,68.93548613999883,54318.078280320005 2024-05-03,20:19:59.000,124,11137360,-795,0,1714767598,12972.45600174,69.05532135000249,54318.15513864 2024-05-03,20:20:00.000,124,11137370,-795,0,1714767599,12972.55031007999,69.16105830000015,54318.141164399996 2024-05-03,20:20:01.000,124,11137357,-795,0,1714767600,12972.523364839995,69.30204090000188,54318.09924168001 2024-05-03,20:20:02.000,124,11137358,-795,0,1714767601,12972.57051900999,69.4148269799989,54318.176100000004 2024-05-03,20:20:03.000,124,11137389,-795,0,1714767602,12972.57051900999,69.60515349000343,54318.06430608 2024-05-03,20:20:04.000,124,11137411,-795,0,1714767603,12972.45600174,69.78138174000196,54318.07129320001 2024-05-03,20:20:05.000,124,11137396,-795,0,1714767604,12972.482946979995,69.84482391000347,54318.029370480006 2024-05-03,20:20:06.000,124,11137388,-795,0,1714767605,12972.402111259995,70.0562978099988,54318.09924168001 2024-05-03,20:20:07.000,124,11137383,-795,0,1714767606,12972.40884756999,70.0562978099988,54318.25994544 2024-05-03,20:20:08.000,124,11137373,-795,0,1714767607,12972.26738505999,70.19023128000117,54318.2809068 2024-05-03,20:20:09.000,124,11137387,-795,0,1714767608,12972.152867789999,70.24662432000332,54318.31584240001 2024-05-03,20:20:10.000,124,11137396,-795,0,1714767609,12971.930569559998,70.28186997000012,54318.32981664 2024-05-03,20:20:11.000,124,11137392,-795,0,1714767610,12971.735216569992,70.3312138800029,54318.176100000004 2024-05-03,20:20:12.000,124,11137377,-795,0,1714767611,12971.546599889996,70.35941040000034,54318.23898408001 2024-05-03,20:20:13.000,124,11137401,-795,0,1714767612,12971.39166475999,70.3664595299997,54318.37173936 2024-05-03,20:20:14.000,124,11137417,-795,0,1714767613,12971.162630219995,70.41580344000249,54318.364752240006 2024-05-03,20:20:15.000,124,11137384,-795,0,1714767614,12971.014431399999,70.43695083000057,54318.32282952 2024-05-03,20:20:16.000,124,11137405,-795,0,1714767615,12970.765187929988,70.465147349998,54318.32981664 2024-05-03,20:20:17.000,124,11137412,-795,0,1714767616,12970.637198039993,70.49334387000272,54318.40667496001 2024-05-03,20:20:18.000,124,11137382,-795,0,1714767617,12970.455317669992,70.52154039000015,54318.37872648 2024-05-03,20:20:19.000,124,11137376,-795,0,1714767618,12970.307118849996,70.52154039000015,54318.294881040005 2024-05-03,20:20:20.000,124,11137405,-795,0,1714767619,12970.17912896,70.49334387000272,54318.245971200005 2024-05-03,20:20:21.000,124,11137395,-795,0,1714767620,12970.105029549995,70.43695083000057,54318.21802272001 2024-05-03,20:20:22.000,124,11137389,-795,0,1714767621,12970.09829324,70.40875431000313,54318.30186816 2024-05-03,20:20:23.000,124,11137379,-795,0,1714767622,12970.11176585999,70.3030173599982,54318.32981664 2024-05-03,20:20:24.000,124,11137395,-795,0,1714767623,12970.064611689995,70.19728041000053,54318.27391968 2024-05-03,20:20:25.000,124,11137425,-795,0,1714767624,12970.01745752,70.03515042000072,54318.2110356 2024-05-03,20:20:26.000,124,11137343,-795,0,1714767625,12970.05787538,69.90121694999834,54318.16911288001 2024-05-03,20:20:27.000,124,11137402,-795,0,1714767626,12970.15218371999,69.71793957000045,54318.197061360006 2024-05-03,20:20:28.000,124,11137389,-795,0,1714767627,12970.17239264999,69.55580958000064,54318.141164399996 2024-05-03,20:20:29.000,124,11137386,-795,0,1714767628,12970.21954682,69.39367959000083,54318.06430608 2024-05-03,20:20:30.000,124,11137398,-795,0,1714767629,12970.253228369991,69.2174513400023,54318.04334472 2024-05-03,20:20:31.000,124,11137374,-795,0,1714767630,12970.313855159991,69.04122309000377,54318.12020304001 2024-05-03,20:20:32.000,124,11137377,-795,0,1714767631,12970.414899809992,68.84384744999988,54318.22500984 2024-05-03,20:20:33.000,124,11137369,-795,0,1714767632,12970.374481949992,68.73106137000286,54317.959499280005 2024-05-03,20:20:34.000,124,11137337,-795,0,1714767633,12970.394690879992,68.6112261599992,54318.0363576 2024-05-03,20:20:35.000,124,11137386,-795,0,1714767634,12970.455317669992,68.5125383400009,54318.029370480006 2024-05-03,20:20:36.000,124,11137338,-795,0,1714767635,12970.509208149997,68.49844008000218,54317.94552504 2024-05-03,20:20:37.000,124,11137405,-795,0,1714767636,12970.522680770002,68.49844008000218,54317.91757656 2024-05-03,20:20:38.000,124,11137379,-795,0,1714767637,12970.630461729997,68.55483312000433,54318.00142200001 2024-05-03,20:20:39.000,124,11137384,-795,0,1714767638,12970.664143280002,68.68876658999943,54317.959499280005 2024-05-03,20:20:40.000,124,11137405,-795,0,1714767639,12970.751715309998,68.74515963000158,54318.00142200001 2024-05-03,20:20:41.000,124,11137400,-795,0,1714767640,12970.825814719989,68.9072896200014,54317.98744776 2024-05-03,20:20:42.000,124,11137355,-795,0,1714767641,12970.940331989994,69.0059774399997,54317.973473519996 2024-05-03,20:20:43.000,124,11137370,-795,0,1714767642,12971.02790401999,69.23154960000102,54317.93155080001 2024-05-03,20:20:44.000,124,11137406,-795,0,1714767643,12971.11547605,69.33023741999932,54317.973473519996 2024-05-03,20:20:45.000,124,11137388,-795,0,1714767644,12971.18957545999,69.43597437000426,54317.91757656 2024-05-03,20:20:46.000,124,11137358,-795,0,1714767645,12971.13568498,69.59810436000407,54317.90360232001 2024-05-03,20:20:47.000,124,11137373,-795,0,1714767646,12971.18957545999,69.64744826999959,54317.98744776 2024-05-03,20:20:48.000,124,11137372,-795,0,1714767647,12971.283883799995,69.70384131000174,54318.14815152001 2024-05-03,20:20:49.000,124,11137345,-795,0,1714767648,12971.25693856,69.75318522000453,54318.11321592 2024-05-03,20:20:50.000,124,11137376,-795,0,1714767649,12971.16936652999,69.75318522000453,54317.93853792 2024-05-03,20:20:51.000,124,11137386,-795,0,1714767650,12971.15589391,69.72498869999981,54317.98744776 2024-05-03,20:20:52.000,124,11137395,-795,0,1714767651,12971.06832187999,69.70384131000174,54318.07129320001 2024-05-03,20:20:53.000,124,11137436,-795,0,1714767652,12970.947068299989,69.7108904400011,54318.01539624 2024-05-03,20:20:54.000,124,11137379,-795,0,1714767653,12970.859496269994,69.6756447900043,54317.92456368 2024-05-03,20:20:55.000,124,11137366,-755,0,1714767654,12970.744978999988,69.57695696999872,54317.93853792 2024-05-03,20:20:56.000,124,11137388,-795,0,1714767655,12970.731506379998,69.55580958000064,54318.02238336001 2024-05-03,20:20:57.000,124,11137349,-795,0,1714767656,12970.603516490002,69.60515349000343,54317.86866672 2024-05-03,20:20:58.000,124,11137406,-795,0,1714767657,12970.556362319992,69.56990783999936,54317.93853792 2024-05-03,20:20:59.000,124,11137396,-795,0,1714767658,12970.556362319992,69.58400609999808,54317.9664864 2024-05-03,20:21:00.000,124,11137395,-795,0,1714767659,12970.462053980002,69.59810436000407,54317.77783416 2024-05-03,20:21:01.000,124,11137369,-795,0,1714767660,12970.468790289997,69.64039914000023,54317.826744 2024-05-03,20:21:02.000,124,11137371,-795,0,1714767661,12970.590043869997,69.68974305000302,54317.8966152 2024-05-03,20:21:03.000,124,11137387,-795,0,1714767662,12970.670879589998,69.72498869999981,54317.93155080001 2024-05-03,20:21:04.000,124,11137370,-795,0,1714767663,12970.684352210003,69.78843087000132,54317.826744 2024-05-03,20:21:05.000,124,11137370,-795,0,1714767664,12970.731506379998,69.78138174000196,54317.54725920001 2024-05-03,20:21:06.000,124,11137378,-795,0,1714767665,12970.879705199994,69.83777478000411,54317.7219372 2024-05-03,20:21:07.000,124,11137394,-795,0,1714767666,12971.05484926,69.83072565000475,54317.81975688 2024-05-03,20:21:08.000,124,11137348,-795,0,1714767667,12971.142421289995,69.86597130000155,54317.826744 2024-05-03,20:21:09.000,124,11137400,-795,0,1714767668,12971.243465939995,69.80252913000004,54317.826744 2024-05-03,20:21:10.000,124,11137383,-795,0,1714767669,12971.29062010999,69.78843087000132,54317.805782639996 2024-05-03,20:21:11.000,124,11137397,-795,0,1714767670,12971.364719519996,69.6756447900043,54317.85469248001 2024-05-03,20:21:12.000,124,11137455,-795,0,1714767671,12971.432082619991,69.62630088000151,54317.93155080001 2024-05-03,20:21:13.000,124,11137351,-795,0,1714767672,12971.546599889996,69.54876045000128,54317.973473519996 2024-05-03,20:21:14.000,124,11137321,-795,0,1714767673,12971.512918339991,69.5276130600032,54317.8966152 2024-05-03,20:21:15.000,124,11137327,-795,0,1714767674,12971.519654650001,69.47122002000106,54317.84770536 2024-05-03,20:21:16.000,124,11137384,-795,0,1714767675,12971.43881893,69.4148269799989,54317.7219372 2024-05-03,20:21:17.000,124,11137402,-795,0,1714767676,12971.452291549991,69.37958133000211,54317.73591144001 2024-05-03,20:21:18.000,124,11137423,-795,0,1714767677,12971.472500479991,69.4289252400049,54317.86866672 2024-05-03,20:21:19.000,124,11137402,-795,0,1714767678,12971.512918339991,69.40072872000019,54317.91757656 2024-05-03,20:21:20.000,124,11137406,-795,0,1714767679,12971.47923679,69.49941653999849,54317.83373112001 2024-05-03,20:21:21.000,124,11137354,-795,0,1714767680,12971.506182029996,69.57695696999872,54317.791808400005 2024-05-03,20:21:22.000,124,11137374,-795,0,1714767681,12971.506182029996,69.72498869999981,54317.77783416 2024-05-03,20:21:23.000,124,11137365,-795,0,1714767682,12971.607226679997,69.83777478000411,54317.73591144001 2024-05-03,20:21:24.000,124,11137366,-795,0,1714767683,12971.674589779992,70.01400303000264,54317.77783416 2024-05-03,20:21:25.000,124,11137366,-795,0,1714767684,12971.701535020002,70.1197399800003,54317.693988720006 2024-05-03,20:21:26.000,124,11137383,-795,0,1714767685,12971.735216569992,70.26072258000204,54317.71495008001 2024-05-03,20:21:27.000,124,11137334,-795,0,1714767686,12971.917096939993,70.37350865999906,54317.84770536 2024-05-03,20:21:28.000,124,11137375,-795,0,1714767687,12971.923833250003,70.50039300000208,54317.85469248001 2024-05-03,20:21:29.000,124,11137412,-795,0,1714767688,12972.004668969988,70.62022820999846,54317.84770536 2024-05-03,20:21:30.000,124,11137327,-795,0,1714767689,12972.018141589993,70.63432647000445,54317.86866672 2024-05-03,20:21:31.000,124,11137426,-795,0,1714767690,12972.092240999998,70.66957212000125,54317.805782639996 2024-05-03,20:21:32.000,124,11137406,-795,0,1714767691,12972.220230889994,70.69776863999869,54317.93853792 2024-05-03,20:21:33.000,124,11137318,-795,0,1714767692,12972.341484469995,70.65547386000253,54318.01539624 2024-05-03,20:21:34.000,124,11137383,-795,0,1714767693,12972.34822077999,70.60612994999974,54318.05731896 2024-05-03,20:21:35.000,124,11137374,-795,0,1714767694,12972.41558388,70.479245610004,54318.04334472 2024-05-03,20:21:36.000,124,11137355,-795,0,1714767695,12972.44926542999,70.33826301000227,54318.09924168001 2024-05-03,20:21:37.000,124,11137395,-795,0,1714767696,12972.44926542999,70.18318215000181,54318.01539624 2024-05-03,20:21:38.000,124,11137375,-795,0,1714767697,12972.43579281,69.98580650999793,54318.078280320005 2024-05-03,20:21:39.000,124,11137367,-795,0,1714767698,12972.45600174,69.85892217000219,54318.15513864 2024-05-03,20:21:40.000,124,11137384,-795,0,1714767699,12972.38863863999,69.7108904400011,54318.12020304001 2024-05-03,20:21:41.000,124,11137392,-795,0,1714767700,12972.38863863999,69.60515349000343,54318.05731896 2024-05-03,20:21:42.000,124,11137396,-795,0,1714767701,12972.35495709,69.47122002000106,54318.141164399996 2024-05-03,20:21:43.000,124,11137385,-795,0,1714767702,12972.39537495,69.40777784999955,54318.32282952 2024-05-03,20:21:44.000,124,11137381,-795,0,1714767703,12972.32801184999,69.36548307000339,54318.25994544 2024-05-03,20:21:45.000,124,11137356,-795,0,1714767704,12972.33474816,69.37958133000211,54318.23199696 2024-05-03,20:21:46.000,124,11137373,-795,0,1714767705,12972.24717612999,69.35138481000467,54318.13417728 2024-05-03,20:21:47.000,124,11137355,-795,0,1714767706,12972.22696719999,69.45712176000234,54318.08526744 2024-05-03,20:21:48.000,124,11137388,-795,0,1714767707,12972.240439819994,69.62630088000151,54318.19007424001 2024-05-03,20:21:49.000,124,11137385,-795,0,1714767708,12972.200021959994,69.73908695999853,54318.16212576 2024-05-03,20:21:50.000,124,11137377,-795,0,1714767709,12972.105713619989,69.94351173000177,54318.09225456 2024-05-03,20:21:51.000,124,11137419,-795,0,1714767710,12972.105713619989,70.09154346000287,54318.14815152001 2024-05-03,20:21:52.000,124,11137388,-795,0,1714767711,12972.105713619989,70.26072258000204,54318.30186816 2024-05-03,20:21:53.000,124,11137397,-795,0,1714767712,12972.065295759989,70.45104908999929,54318.32282952 2024-05-03,20:21:54.000,124,11137389,-795,0,1714767713,12971.970987419998,70.59908082000038,54318.22500984 2024-05-03,20:21:55.000,124,11137445,-795,0,1714767714,12971.816052289993,70.74006342000212,54318.06430608 2024-05-03,20:21:56.000,124,11137395,-795,0,1714767715,12971.822788600002,70.89514428000257,54318.06430608 2024-05-03,20:21:57.000,124,11137358,-795,0,1714767716,12971.809315979997,70.98678297000151,54318.16911288001 2024-05-03,20:21:58.000,124,11137391,-795,0,1714767717,12971.748689189997,71.05022514000302,54318.22500984 2024-05-03,20:21:59.000,124,11137364,-795,0,1714767718,12971.762161810002,71.05727427000238,54318.27391968 2024-05-03,20:22:00.000,124,11137403,-795,0,1714767719,12971.661117160002,71.02907774999767,54318.308855279996 2024-05-03,20:22:01.000,124,11137381,-795,0,1714767720,12971.593754059992,71.02202861999831,54318.25994544 2024-05-03,20:22:02.000,124,11137315,-795,0,1714767721,12971.546599889996,70.9233408,54318.32981664 2024-05-03,20:22:03.000,124,11137386,-795,0,1714767722,12971.445555239996,70.85284949999914,54318.31584240001 2024-05-03,20:22:04.000,124,11137452,-795,0,1714767723,12971.445555239996,70.76825993999955,54318.30186816 2024-05-03,20:22:05.000,124,11137394,-795,0,1714767724,12971.33777428,70.63432647000445,54318.16911288001 2024-05-03,20:22:06.000,124,11137419,-795,0,1714767725,12971.22999331999,70.54268777999823,54318.294881040005 2024-05-03,20:22:07.000,124,11137356,-795,0,1714767726,12971.283883799995,70.42990170000121,54318.32282952 2024-05-03,20:22:08.000,124,11137377,-795,0,1714767727,12971.27041117999,70.3030173599982,54318.343790880004 2024-05-03,20:22:09.000,124,11137361,-795,0,1714767728,12971.27041117999,70.2677717100014,54318.413662080005 2024-05-03,20:22:10.000,124,11137422,-795,0,1714767729,12971.223257009995,70.18318215000181,54318.37872648 2024-05-03,20:22:11.000,124,11137405,-795,0,1714767730,12971.162630219995,70.14793649999774,54318.30186816 2024-05-03,20:22:12.000,124,11137344,-795,0,1714767731,12971.19631177,70.14793649999774,54318.350778 2024-05-03,20:22:13.000,124,11137364,-795,0,1714767732,12971.27041117999,70.16203476000373,54318.49750752 2024-05-03,20:22:14.000,124,11137465,-795,0,1714767733,12971.22999331999,70.1197399800003,54318.44161056 2024-05-03,20:22:15.000,124,11137398,-795,0,1714767734,12971.263674869995,70.1690838900031,54318.37872648 2024-05-03,20:22:16.000,124,11137438,-795,0,1714767735,12971.29735642,70.1690838900031,54318.33680376001 2024-05-03,20:22:17.000,124,11137374,-795,0,1714767736,12971.33777428,70.2325260600046,54318.462571920005 2024-05-03,20:22:18.000,124,11137364,-795,0,1714767737,12971.29735642,70.2325260600046,54318.39968784 2024-05-03,20:22:19.000,124,11137395,-795,0,1714767738,12971.31082903999,70.22547692999797,54318.43462344001 2024-05-03,20:22:20.000,124,11137406,-795,0,1714767739,12971.243465939995,70.25367345000268,54318.22500984 2024-05-03,20:22:21.000,124,11137411,-795,0,1714767740,12971.223257009995,70.23957519000396,54318.32981664 2024-05-03,20:22:22.000,124,11137414,-795,0,1714767741,12971.142421289995,70.17613302000245,54318.21802272001 2024-05-03,20:22:23.000,124,11137380,-795,0,1714767742,12971.27041117999,70.12678910999966,54318.49750752 2024-05-03,20:22:24.000,124,11137399,-795,0,1714767743,12971.27041117999,70.04219955000008,54318.50449464001 2024-05-03,20:22:25.000,124,11137407,-795,0,1714767744,12971.20978438999,70.01400303000264,54318.511481760004 2024-05-03,20:22:26.000,124,11137387,-795,0,1714767745,12971.10873973999,69.94351173000177,54318.308855279996 2024-05-03,20:22:27.000,124,11137342,-795,0,1714767746,12971.12894866999,69.83072565000475,54318.40667496001 2024-05-03,20:22:28.000,124,11137387,-795,0,1714767747,12971.081794499994,69.69679218000238,54318.44859768 2024-05-03,20:22:29.000,124,11137425,-795,0,1714767748,12971.06832187999,69.69679218000238,54318.46955904 2024-05-03,20:22:30.000,124,11137379,-795,0,1714767749,12970.974013539999,69.6615465299983,54318.37872648 2024-05-03,20:22:31.000,124,11137379,-795,0,1714767750,12970.974013539999,69.56990783999936,54318.37872648 2024-05-03,20:22:32.000,124,11137405,-795,0,1714767751,12970.953804609999,69.47826915000041,54318.413662080005 2024-05-03,20:22:33.000,124,11137413,-795,0,1714767752,12970.893177819999,69.40777784999955,54318.44859768 2024-05-03,20:22:34.000,124,11137370,-795,0,1714767753,12970.859496269994,69.35138481000467,54318.40667496001 2024-05-03,20:22:35.000,124,11137372,-795,0,1714767754,12970.765187929988,69.3161391600006,54318.26693256001 2024-05-03,20:22:36.000,124,11137404,-795,0,1714767755,12970.738242689993,69.2808935100038,54318.20404848 2024-05-03,20:22:37.000,124,11137384,-795,0,1714767756,12970.738242689993,69.33728654999868,54318.294881040005 2024-05-03,20:22:38.000,124,11137395,-795,0,1714767757,12970.677615899993,69.39367959000083,54318.27391968 2024-05-03,20:22:39.000,124,11137382,-795,0,1714767758,12970.691088519998,69.37253220000275,54318.25295832 2024-05-03,20:22:40.000,124,11137410,-795,0,1714767759,12970.650670659998,69.43597437000426,54318.20404848 2024-05-03,20:22:41.000,124,11137380,-795,0,1714767760,12970.637198039993,69.47826915000041,54318.127190160005 2024-05-03,20:22:42.000,124,11137365,-795,0,1714767761,12970.637198039993,69.54876045000128,54318.176100000004 2024-05-03,20:22:43.000,124,11137393,-795,0,1714767762,12970.670879589998,69.57695696999872,54318.14815152001 2024-05-03,20:22:44.000,124,11137403,-795,0,1714767763,12970.657406969993,69.69679218000238,54318.05033184001 2024-05-03,20:22:45.000,124,11137424,-795,0,1714767764,12970.630461729997,69.74613608999789,54318.01539624 2024-05-03,20:22:46.000,124,11137409,-795,0,1714767765,12970.697824829993,69.83777478000411,54318.008409120004 2024-05-03,20:22:47.000,124,11137400,-795,0,1714767766,12970.758451619993,69.88711868999962,54318.1062288 2024-05-03,20:22:48.000,124,11137391,-795,0,1714767767,12970.825814719989,69.96465911999985,54318.141164399996 2024-05-03,20:22:49.000,124,11137388,-795,0,1714767768,12970.872968889998,69.96465911999985,54318.141164399996 2024-05-03,20:22:50.000,124,11137396,-795,0,1714767769,12970.859496269994,70.0562978099988,54318.12020304001 2024-05-03,20:22:51.000,124,11137353,-795,0,1714767770,12970.812342099998,70.07039607000479,54317.93853792 2024-05-03,20:22:52.000,124,11137354,-795,0,1714767771,12970.825814719989,70.16203476000373,54317.959499280005 2024-05-03,20:22:53.000,124,11137409,-795,0,1714767772,12970.886441509989,70.14088736999838,54318.08526744 2024-05-03,20:22:54.000,124,11137414,-795,0,1714767773,12970.933595679999,70.22547692999797,54318.078280320005 2024-05-03,20:22:55.000,124,11137390,-795,0,1714767774,12970.980749849994,70.27482084000076,54318.00142200001 2024-05-03,20:22:56.000,124,11137390,-795,0,1714767775,12970.947068299989,70.33826301000227,54317.973473519996 2024-05-03,20:22:57.000,124,11137382,-795,0,1714767776,12971.041376639994,70.34531214000162,54318.04334472 2024-05-03,20:22:58.000,124,11137307,-795,0,1714767777,12970.953804609999,70.43695083000057,54318.01539624 2024-05-03,20:22:59.000,124,11137429,-795,0,1714767778,12970.980749849994,70.42285257000185,54317.98046064001 2024-05-03,20:23:00.000,124,11137394,-795,0,1714767779,12970.980749849994,70.53563864999887,54317.87565384 2024-05-03,20:23:01.000,124,11137353,-795,0,1714767780,12971.00769508999,70.54973691000487,54317.85469248001 2024-05-03,20:23:02.000,124,11137392,-795,0,1714767781,12971.05484926,70.66957212000125,54317.91757656 2024-05-03,20:23:03.000,124,11137365,-795,0,1714767782,12971.03464033,70.71891603000404,54318.00142200001 2024-05-03,20:23:04.000,124,11137376,-795,0,1714767783,12971.02790401999,70.7894073300049,54317.93155080001 2024-05-03,20:23:05.000,124,11137426,-795,0,1714767784,12971.04811294999,70.83875124000042,54317.805782639996 2024-05-03,20:23:06.000,124,11137369,-795,0,1714767785,12971.05484926,70.9233408,54317.910589440005 2024-05-03,20:23:07.000,124,11137375,-795,0,1714767786,12971.021167709994,70.93038992999936,54317.81276976001 2024-05-03,20:23:08.000,124,11137392,-795,0,1714767787,12970.933595679999,70.9726847100028,54317.742898560005 2024-05-03,20:23:09.000,124,11137389,-795,0,1714767788,12971.021167709994,71.02202861999831,54317.90360232001 2024-05-03,20:23:10.000,124,11137376,-795,0,1714767789,12970.947068299989,71.07842166000046,54317.81276976001 2024-05-03,20:23:11.000,124,11137397,-795,0,1714767790,12970.947068299989,71.1066181799979,54317.81975688 2024-05-03,20:23:12.000,124,11137388,-795,0,1714767791,12970.893177819999,71.11366731000453,54317.93155080001 2024-05-03,20:23:13.000,124,11137339,-795,0,1714767792,12970.872968889998,71.14891296000133,54317.86866672 2024-05-03,20:23:14.000,124,11137320,-795,0,1714767793,12970.832551029998,71.15596209000068,54317.93155080001 2024-05-03,20:23:15.000,124,11137374,-795,0,1714767794,12970.724770069988,71.14186383000197,54317.70796296 2024-05-03,20:23:16.000,124,11137355,-795,0,1714767795,12970.724770069988,71.12776557000325,54317.693988720006 2024-05-03,20:23:17.000,124,11137359,-795,0,1714767796,12970.576571249992,71.09251991999918,54317.505336480004 2024-05-03,20:23:18.000,124,11137388,-795,0,1714767797,12970.664143280002,71.07842166000046,54317.742898560005 2024-05-03,20:23:19.000,124,11137380,-795,0,1714767798,12970.738242689993,71.02907774999767,54317.805782639996 2024-05-03,20:23:20.000,124,11137367,-795,0,1714767799,12970.738242689993,70.98678297000151,54317.73591144001 2024-05-03,20:23:21.000,124,11137327,-795,0,1714767800,12970.684352210003,70.93038992999936,54317.652066 2024-05-03,20:23:22.000,124,11137366,-795,0,1714767801,12970.670879589998,70.9233408,54317.693988720006 2024-05-03,20:23:23.000,124,11137394,-795,0,1714767802,12970.650670659998,70.8598986299985,54317.4424524 2024-05-03,20:23:24.000,124,11137355,-795,0,1714767803,12970.697824829993,70.81055472000298,54317.63110464 2024-05-03,20:23:25.000,124,11137385,-795,0,1714767804,12970.738242689993,70.74711255000148,54317.64507888001 2024-05-03,20:23:26.000,124,11137411,-795,0,1714767805,12970.657406969993,70.71891603000404,54317.47738800001 2024-05-03,20:23:27.000,124,11137388,-795,0,1714767806,12970.765187929988,70.66957212000125,54317.60315616 2024-05-03,20:23:28.000,124,11137356,-795,0,1714767807,12970.758451619993,70.64842473000317,54317.652066 2024-05-03,20:23:29.000,124,11137353,-795,0,1714767808,12970.819078409993,70.62727733999782,54317.638091759996 2024-05-03,20:23:30.000,124,11137329,-795,0,1714767809,12970.825814719989,70.6131790799991,54317.624117520005 2024-05-03,20:23:31.000,124,11137375,-795,0,1714767810,12970.792133169998,70.6131790799991,54317.4424524 2024-05-03,20:23:32.000,124,11137335,-795,0,1714767811,12970.859496269994,70.60612994999974,54317.48437512 2024-05-03,20:23:33.000,124,11137360,-795,0,1714767812,12970.947068299989,70.57088430000294,54317.505336480004 2024-05-03,20:23:34.000,124,11137401,-795,0,1714767813,12970.98748615999,70.65547386000253,54317.5123236 2024-05-03,20:23:35.000,124,11137386,-795,0,1714767814,12971.08853080999,70.64137560000381,54317.38655544 2024-05-03,20:23:36.000,124,11137382,-795,0,1714767815,12971.19631177,70.59203169000102,54317.2677744 2024-05-03,20:23:37.000,124,11137370,-795,0,1714767816,12971.29735642,70.52154039000015,54317.337645600004 2024-05-03,20:23:38.000,124,11137366,-795,0,1714767817,12971.25020224999,70.54973691000487,54317.44943952001 2024-05-03,20:23:39.000,124,11137364,-795,0,1714767818,12971.243465939995,70.52858951999951,54317.4424524 2024-05-03,20:23:40.000,124,11137374,-795,0,1714767819,12971.2165207,70.56383517000359,54317.38655544 2024-05-03,20:23:41.000,124,11137373,-795,0,1714767820,12971.16936652999,70.59908082000038,54317.38655544 2024-05-03,20:23:42.000,124,11137353,-795,0,1714767821,12971.20978438999,70.64137560000381,54317.54027208 2024-05-03,20:23:43.000,124,11137398,-795,0,1714767822,12971.27714749,70.68367037999997,54317.58918192 2024-05-03,20:23:44.000,124,11137365,-795,0,1714767823,12971.223257009995,70.70481776999804,54317.638091759996 2024-05-03,20:23:45.000,124,11137390,-795,0,1714767824,12971.2165207,70.74006342000212,54317.59616904001 2024-05-03,20:23:46.000,124,11137335,-795,0,1714767825,12971.223257009995,70.79645646000426,54317.624117520005 2024-05-03,20:23:47.000,124,11137384,-795,0,1714767826,12971.25020224999,70.83875124000042,54317.64507888001 2024-05-03,20:23:48.000,124,11137371,-795,0,1714767827,12971.243465939995,70.90219341000193,54317.624117520005 2024-05-03,20:23:49.000,124,11137379,-795,0,1714767828,12971.31082903999,70.9233408,54317.66604024001 2024-05-03,20:23:50.000,124,11137361,-795,0,1714767829,12971.31082903999,71.00088123000023,54317.65905312 2024-05-03,20:23:51.000,124,11137370,-795,0,1714767830,12971.37145582999,71.02202861999831,54317.65905312 2024-05-03,20:23:52.000,124,11137405,-795,0,1714767831,12971.35124689999,71.0713725300011,54317.575207680005 2024-05-03,20:23:53.000,124,11137389,-795,0,1714767832,12971.47923679,71.0713725300011,54317.72892432 2024-05-03,20:23:54.000,124,11137413,-795,0,1714767833,12971.39166475999,71.14891296000133,54317.64507888001 2024-05-03,20:23:55.000,124,11137390,-795,0,1714767834,12971.45902786,71.11366731000453,54317.78482128001 2024-05-03,20:23:56.000,124,11137391,-795,0,1714767835,12971.37819214,71.09251991999918,54317.63110464 2024-05-03,20:23:57.000,124,11137415,-795,0,1714767836,12971.37145582999,71.0713725300011,54317.63110464 2024-05-03,20:23:58.000,124,11137352,-795,0,1714767837,12971.39166475999,71.06432340000174,54317.74988568 2024-05-03,20:23:59.000,124,11137401,-795,0,1714767838,12971.41187368999,71.0361268800043,54317.86866672 2024-05-03,20:24:00.000,124,11137336,-795,0,1714767839,12971.304092729995,70.98678297000151,54317.791808400005 2024-05-03,20:24:01.000,124,11137368,-795,0,1714767840,12971.223257009995,70.88104602000385,54317.77783416 2024-05-03,20:24:02.000,124,11137393,-795,0,1714767841,12971.18957545999,70.81760385000234,54317.77783416 2024-05-03,20:24:03.000,124,11137361,-795,0,1714767842,12971.14915759999,70.76825993999955,54317.7568728 2024-05-03,20:24:04.000,124,11137362,-795,0,1714767843,12971.081794499994,70.69071950999933,54317.7568728 2024-05-03,20:24:05.000,124,11137370,-795,0,1714767844,12971.000958779994,70.59203169000102,54317.575207680005 2024-05-03,20:24:06.000,124,11137390,-795,0,1714767845,12970.926859369989,70.52154039000015,54317.61713040001 2024-05-03,20:24:07.000,124,11137373,-795,0,1714767846,12971.02790401999,70.39465605000441,54317.70796296 2024-05-03,20:24:08.000,124,11137389,-795,0,1714767847,12970.974013539999,70.3030173599982,54317.63110464 2024-05-03,20:24:09.000,124,11137384,-795,0,1714767848,12970.926859369989,70.23957519000396,54317.44943952001 2024-05-03,20:24:10.000,124,11137349,-795,0,1714767849,12970.920123059994,70.20432953999989,54317.55424632 2024-05-03,20:24:11.000,124,11137405,-795,0,1714767850,12970.98748615999,70.12678910999966,54317.56822056001 2024-05-03,20:24:12.000,124,11137380,-795,0,1714767851,12971.00769508999,70.09154346000287,54317.60315616 2024-05-03,20:24:13.000,124,11137385,-795,0,1714767852,12971.03464033,70.04924867999944,54317.5821948 2024-05-03,20:24:14.000,124,11137390,-795,0,1714767853,12970.960540919994,69.99990477000392,54317.54725920001 2024-05-03,20:24:15.000,124,11137370,-795,0,1714767854,12970.994222469999,69.99285564000456,54317.55424632 2024-05-03,20:24:16.000,124,11137402,-795,0,1714767855,12971.014431399999,69.95760999000049,54317.60315616 2024-05-03,20:24:17.000,124,11137412,-795,0,1714767856,12971.03464033,69.9223643400037,54317.58918192 2024-05-03,20:24:18.000,124,11137425,-795,0,1714767857,12970.96727722999,69.9082660799977,54317.5821948 2024-05-03,20:24:19.000,124,11137399,-795,0,1714767858,12970.947068299989,69.89416781999898,54317.470400879996 2024-05-03,20:24:20.000,124,11137408,-795,0,1714767859,12970.852759959998,69.84482391000347,54317.37956832001 2024-05-03,20:24:21.000,124,11137397,-795,0,1714767860,12970.798869479993,69.88711868999962,54317.39354256 2024-05-03,20:24:22.000,124,11137378,-795,0,1714767861,12970.859496269994,69.89416781999898,54317.51931072001 2024-05-03,20:24:23.000,124,11137398,-795,0,1714767862,12970.879705199994,69.88006956000027,54317.48437512 2024-05-03,20:24:24.000,124,11137380,-795,0,1714767863,12970.825814719989,69.84482391000347,54317.456426640005 2024-05-03,20:24:25.000,124,11137389,-795,0,1714767864,12970.778660549993,69.84482391000347,54317.34463272 2024-05-03,20:24:26.000,124,11137330,-795,0,1714767865,12970.751715309998,69.88006956000027,54317.42149104 2024-05-03,20:24:27.000,124,11137393,-795,0,1714767866,12970.744978999988,69.86597130000155,54317.35161984001 2024-05-03,20:24:28.000,124,11137316,-795,0,1714767867,12970.718033759993,69.9223643400037,54317.42149104 2024-05-03,20:24:29.000,124,11137400,-795,0,1714767868,12970.691088519998,69.95056086000113,54317.337645600004 2024-05-03,20:24:30.000,124,11137384,-795,0,1714767869,12970.637198039993,69.95056086000113,54317.27476152 2024-05-03,20:24:31.000,124,11137392,-795,0,1714767870,12970.657406969993,69.99285564000456,54317.337645600004 2024-05-03,20:24:32.000,124,11137389,-795,0,1714767871,12970.691088519998,70.00695390000328,54317.38655544 2024-05-03,20:24:33.000,124,11137328,-795,0,1714767872,12970.677615899993,70.11269085000094,54317.407516800005 2024-05-03,20:24:34.000,124,11137389,-795,0,1714767873,12970.657406969993,70.14793649999774,54317.337645600004 2024-05-03,20:24:35.000,124,11137383,-795,0,1714767874,12970.616989109993,70.19023128000117,54317.25380016 2024-05-03,20:24:36.000,124,11137375,-795,0,1714767875,12970.637198039993,70.23957519000396,54317.288735760005 2024-05-03,20:24:37.000,124,11137397,-795,0,1714767876,12970.704561140003,70.28891909999948,54317.358606960006 2024-05-03,20:24:38.000,124,11137390,-795,0,1714767877,12970.758451619993,70.3030173599982,54317.42149104 2024-05-03,20:24:39.000,124,11137397,-795,0,1714767878,12970.805605789988,70.35941040000034,54317.40052968001 2024-05-03,20:24:40.000,124,11137397,-795,0,1714767879,12970.846023649989,70.3664595299997,54317.42149104 2024-05-03,20:24:41.000,124,11137347,-795,0,1714767880,12970.893177819999,70.37350865999906,54317.37956832001 2024-05-03,20:24:42.000,124,11137378,-795,0,1714767881,12970.926859369989,70.33826301000227,54317.43546528 2024-05-03,20:24:43.000,124,11137384,-795,0,1714767882,12970.96727722999,70.33826301000227,54317.4424524 2024-05-03,20:24:44.000,124,11137400,-795,0,1714767883,12971.000958779994,70.31006649000483,54317.40052968001 2024-05-03,20:24:45.000,124,11137383,-795,0,1714767884,12970.994222469999,70.25367345000268,54317.43546528 2024-05-03,20:24:46.000,124,11137422,-795,0,1714767885,12971.00769508999,70.22547692999797,54317.42149104 2024-05-03,20:24:47.000,124,11137399,-795,0,1714767886,12971.09526712,70.18318215000181,54317.5821948 2024-05-03,20:24:48.000,124,11137413,-795,0,1714767887,12971.122212359995,70.0562978099988,54317.56822056001 2024-05-03,20:24:49.000,124,11137346,-795,0,1714767888,12971.11547605,70.04924867999944,54317.5123236 2024-05-03,20:24:50.000,124,11137399,-795,0,1714767889,12971.02790401999,69.97875737999857,54317.41450392 2024-05-03,20:24:51.000,124,11137326,-795,0,1714767890,12971.021167709994,69.93646260000241,54317.40052968001 2024-05-03,20:24:52.000,124,11137371,-795,0,1714767891,12971.06832187999,69.84482391000347,54317.44943952001 2024-05-03,20:24:53.000,124,11137386,-795,0,1714767892,12971.06832187999,69.78138174000196,54317.4424524 2024-05-03,20:24:54.000,124,11137376,-795,0,1714767893,12971.041376639994,69.7108904400011,54317.3725812 2024-05-03,20:24:55.000,124,11137395,-795,0,1714767894,12971.08853080999,69.69679218000238,54317.38655544 2024-05-03,20:24:56.000,124,11137394,-755,0,1714767895,12971.18957545999,69.66859565999766,54317.456426640005 2024-05-03,20:24:57.000,124,11137414,-795,0,1714767896,12971.203048079995,69.6615465299983,54317.49834936001 2024-05-03,20:24:58.000,124,11137359,-795,0,1714767897,12971.243465939995,69.61220262000279,54317.4424524 2024-05-03,20:24:59.000,124,11137413,-795,0,1714767898,12971.23672963,69.66859565999766,54317.29572288 2024-05-03,20:25:00.000,124,11137406,-795,0,1714767899,12971.29735642,69.65449739999895,54317.27476152 2024-05-03,20:25:01.000,124,11137395,-795,0,1714767900,12971.31082903999,69.6615465299983,54317.169954720004 2024-05-03,20:25:02.000,124,11137394,-795,0,1714767901,12971.41861,69.70384131000174,54317.27476152 2024-05-03,20:25:03.000,124,11137410,-795,0,1714767902,12971.45902786,69.73203782999917,54317.29572288 2024-05-03,20:25:04.000,124,11137399,-795,0,1714767903,12971.37819214,69.78138174000196,54317.18392896001 2024-05-03,20:25:05.000,124,11137370,-795,0,1714767904,12971.41861,69.78138174000196,54317.2677744 2024-05-03,20:25:06.000,124,11137378,-795,0,1714767905,12971.45902786,69.85187304000283,54317.2677744 2024-05-03,20:25:07.000,124,11137365,-795,0,1714767906,12971.432082619991,69.90121694999834,54317.21886456 2024-05-03,20:25:08.000,124,11137400,-795,0,1714767907,12971.432082619991,69.90121694999834,54317.21886456 2024-05-03,20:25:09.000,124,11137397,-795,0,1714767908,12971.41187368999,69.94351173000177,54317.20489032 2024-05-03,20:25:10.000,124,11137405,-795,0,1714767909,12971.31082903999,69.95760999000049,54317.121044880005 2024-05-03,20:25:11.000,124,11137396,-795,0,1714767910,12971.445555239996,69.98580650999793,54317.23283880001 2024-05-03,20:25:12.000,124,11137402,-795,0,1714767911,12971.499445720001,70.01400303000264,54317.31668424 2024-05-03,20:25:13.000,124,11137390,-795,0,1714767912,12971.526390959996,70.09859259000223,54317.37956832001 2024-05-03,20:25:14.000,124,11137370,-795,0,1714767913,12971.566808819996,70.09154346000287,54317.33065848001 2024-05-03,20:25:15.000,124,11137382,-795,0,1714767914,12971.553336199991,70.13383823999902,54317.21886456 2024-05-03,20:25:16.000,124,11137352,-795,0,1714767915,12971.613962989992,70.16203476000373,54317.30969712001 2024-05-03,20:25:17.000,124,11137424,-795,0,1714767916,12971.708271329997,70.19023128000117,54317.46341376 2024-05-03,20:25:18.000,124,11137396,-795,0,1714767917,12971.735216569992,70.14793649999774,54317.49136224 2024-05-03,20:25:19.000,124,11137368,-795,0,1714767918,12971.748689189997,70.17613302000245,54317.46341376 2024-05-03,20:25:20.000,124,11137376,-795,0,1714767919,12971.755425499992,70.14088736999838,54317.48437512 2024-05-03,20:25:21.000,124,11137388,-795,0,1714767920,12971.728480259997,70.14793649999774,54317.46341376 2024-05-03,20:25:22.000,124,11137361,-795,0,1714767921,12971.640908230002,70.14793649999774,54317.39354256 2024-05-03,20:25:23.000,124,11137316,-795,0,1714767922,12971.600490370001,70.11269085000094,54317.44943952001 2024-05-03,20:25:24.000,124,11137395,-795,0,1714767923,12971.560072510001,70.04219955000008,54317.4424524 2024-05-03,20:25:25.000,124,11137367,-795,0,1714767924,12971.47923679,70.03515042000072,54317.47738800001 2024-05-03,20:25:26.000,124,11137381,-795,0,1714767925,12971.37819214,69.99285564000456,54317.337645600004 2024-05-03,20:25:27.000,124,11137349,-795,0,1714767926,12971.31756535,69.97170824999921,54317.407516800005 2024-05-03,20:25:28.000,124,11137388,-675,0,1714767927,12971.25693856,69.95760999000049,54317.4424524 2024-05-03,20:25:29.000,124,11137369,-795,0,1714767928,12971.122212359995,69.9223643400037,54317.2677744 2024-05-03,20:25:30.000,124,11137308,-795,0,1714767929,12971.11547605,69.88711868999962,54317.34463272 2024-05-03,20:25:31.000,124,11137348,-795,0,1714767930,12971.09526712,69.83777478000411,54317.36559408 2024-05-03,20:25:32.000,124,11137378,-795,0,1714767931,12971.021167709994,69.79548000000068,54317.42149104 2024-05-03,20:25:33.000,124,11137414,-795,0,1714767932,12970.960540919994,69.75318522000453,54317.37956832001 2024-05-03,20:25:34.000,124,11137357,-795,0,1714767933,12970.872968889998,69.70384131000174,54317.27476152 2024-05-03,20:25:35.000,124,11137365,-795,0,1714767934,12970.819078409993,69.61220262000279,54317.26078728001 2024-05-03,20:25:36.000,124,11137404,-795,0,1714767935,12970.846023649989,69.53466219000256,54317.40052968001 2024-05-03,20:25:37.000,124,11137348,-795,0,1714767936,12970.771924239998,69.49941653999849,54317.37956832001 2024-05-03,20:25:38.000,124,11137386,-795,0,1714767937,12970.765187929988,69.40072872000019,54317.38655544 2024-05-03,20:25:39.000,124,11137349,-795,0,1714767938,12970.765187929988,69.38663046000147,54317.288735760005 2024-05-03,20:25:40.000,124,11137381,-795,0,1714767939,12970.704561140003,69.30909003000124,54317.24681304 2024-05-03,20:25:41.000,124,11137391,-795,0,1714767940,12970.738242689993,69.25974611999845,54317.22585168 2024-05-03,20:25:42.000,124,11137423,-795,0,1714767941,12970.825814719989,69.21040221000294,54317.29572288 2024-05-03,20:25:43.000,124,11137414,-795,0,1714767942,12970.846023649989,69.16810742999951,54317.29572288 2024-05-03,20:25:44.000,124,11137397,-795,0,1714767943,12970.899914129994,69.17515655999887,54317.31668424 2024-05-03,20:25:45.000,124,11137334,-795,0,1714767944,12970.926859369989,69.17515655999887,54317.2677744 2024-05-03,20:25:46.000,124,11137331,-795,0,1714767945,12971.00769508999,69.17515655999887,54317.33065848001 2024-05-03,20:25:47.000,124,11137426,-795,0,1714767946,12971.08853080999,69.21040221000294,54317.30969712001 2024-05-03,20:25:48.000,124,11137388,-795,0,1714767947,12971.13568498,69.23154960000102,54317.337645600004 2024-05-03,20:25:49.000,124,11137372,-795,0,1714767948,12971.182839149995,69.22450047000166,54317.33065848001 2024-05-03,20:25:50.000,124,11137350,-795,0,1714767949,12971.243465939995,69.26679524999781,54317.25380016 2024-05-03,20:25:51.000,124,11137379,-795,0,1714767950,12971.29735642,69.30909003000124,54317.302709999996 2024-05-03,20:25:52.000,124,11137394,-795,0,1714767951,12971.384928449996,69.30909003000124,54317.39354256 2024-05-03,20:25:53.000,124,11137344,-795,0,1714767952,12971.35798321,69.25974611999845,54317.40052968001 2024-05-03,20:25:54.000,124,11137372,-795,0,1714767953,12971.39840107,69.28794264000317,54317.42847816001 2024-05-03,20:25:55.000,124,11137399,-795,0,1714767954,12971.39166475999,69.28794264000317,54317.36559408 2024-05-03,20:25:56.000,124,11137377,-795,0,1714767955,12971.35124689999,69.2808935100038,54317.25380016 2024-05-03,20:25:57.000,124,11137394,-795,0,1714767956,12971.29735642,69.26679524999781,54317.25380016 2024-05-03,20:25:58.000,124,11137392,-795,0,1714767957,12971.31756535,69.2808935100038,54317.4424524 2024-05-03,20:25:59.000,124,11137373,-795,0,1714767958,12971.304092729995,69.24564785999974,54317.505336480004 2024-05-03,20:26:00.000,124,11137414,-795,0,1714767959,12971.263674869995,69.2174513400023,54317.407516800005 2024-05-03,20:26:01.000,124,11137345,-795,0,1714767960,12971.14915759999,69.19630395000422,54317.35161984001 2024-05-03,20:26:02.000,124,11137334,-795,0,1714767961,12971.102003429995,69.16810742999951,54317.32367136 2024-05-03,20:26:03.000,124,11137420,-795,0,1714767962,12971.06832187999,69.13286178000271,54317.34463272 2024-05-03,20:26:04.000,124,11137395,-795,0,1714767963,12971.014431399999,69.11171439000464,54317.28174864001 2024-05-03,20:26:05.000,124,11137452,-795,0,1714767964,12970.886441509989,69.05532135000249,54317.23283880001 2024-05-03,20:26:06.000,124,11137385,-795,0,1714767965,12970.839287339993,68.99187918000098,54317.239825920005 2024-05-03,20:26:07.000,124,11137379,-795,0,1714767966,12970.859496269994,68.89319136000267,54317.358606960006 2024-05-03,20:26:08.000,124,11137400,-795,0,1714767967,12970.825814719989,68.84384744999988,54317.35161984001 2024-05-03,20:26:09.000,124,11137352,-795,0,1714767968,12970.792133169998,68.77335614999902,54317.34463272 2024-05-03,20:26:10.000,124,11137397,-795,0,1714767969,12970.697824829993,68.68171746000007,54317.23283880001 2024-05-03,20:26:11.000,124,11137421,-795,0,1714767970,12970.583307560002,68.53368572999898,54317.09309640001 2024-05-03,20:26:12.000,124,11137406,-795,0,1714767971,12970.610252799997,68.44204704000003,54317.28174864001 2024-05-03,20:26:13.000,124,11137373,-795,0,1714767972,12970.556362319992,68.30811356999766,54317.26078728001 2024-05-03,20:26:14.000,124,11137432,-795,0,1714767973,12970.441845050002,68.20942574999935,54317.24681304 2024-05-03,20:26:15.000,124,11137361,-795,0,1714767974,12970.340800400001,68.15303271000448,54317.16296760001 2024-05-03,20:26:16.000,124,11137360,-795,0,1714767975,12970.361009330001,68.00500098000339,54317.35161984001 2024-05-03,20:26:17.000,124,11137390,-795,0,1714767976,12970.334064089991,67.87811664000037,54317.32367136 2024-05-03,20:26:18.000,124,11137395,-795,0,1714767977,12970.266700989996,67.77237969000271,54317.29572288 2024-05-03,20:26:19.000,124,11137382,-795,0,1714767978,12970.293646229991,67.71598665000056,54317.26078728001 2024-05-03,20:26:20.000,124,11137381,-795,0,1714767979,12970.17912896,67.63139709000097,54317.2677744 2024-05-03,20:26:21.000,124,11137361,-795,0,1714767980,12970.15218371999,67.6102497000029,54317.1979032 2024-05-03,20:26:22.000,124,11137386,-795,0,1714767981,12970.253228369991,67.63844622000033,54317.337645600004 2024-05-03,20:26:23.000,124,11137427,-795,0,1714767982,12970.293646229991,67.6736918700044,54317.337645600004 2024-05-03,20:26:24.000,124,11137351,-795,0,1714767983,12970.334064089991,67.73008490999928,54317.288735760005 2024-05-03,20:26:25.000,124,11137376,-795,0,1714767984,12970.334064089991,67.82877273000486,54317.072135040005 2024-05-03,20:26:26.000,124,11137403,-795,0,1714767985,12970.448581359997,67.93450968000252,54317.15598048 2024-05-03,20:26:27.000,124,11137382,-795,0,1714767986,12970.482262910002,68.02614837000147,54317.10008352 2024-05-03,20:26:28.000,124,11137398,-795,0,1714767987,12970.542889700002,68.09663967000233,54317.10707064 2024-05-03,20:26:29.000,124,11137373,-795,0,1714767988,12970.583307560002,68.20237662,54317.10707064 2024-05-03,20:26:30.000,124,11137399,-795,0,1714767989,12970.563098630002,68.3010644399983,54317.10008352 2024-05-03,20:26:31.000,124,11137391,-795,0,1714767990,12970.684352210003,68.44204704000003,54317.09309640001 2024-05-03,20:26:32.000,124,11137361,-795,0,1714767991,12970.785396859988,68.59007877000113,54317.27476152 2024-05-03,20:26:33.000,124,11137349,-795,0,1714767992,12970.866232579989,68.73106137000286,54317.239825920005 2024-05-03,20:26:34.000,124,11137308,-795,0,1714767993,12970.819078409993,68.88614223000332,54317.32367136 2024-05-03,20:26:35.000,124,11137355,-795,0,1714767994,12970.724770069988,68.96368266000354,54317.2677744 2024-05-03,20:26:36.000,124,11137358,-795,0,1714767995,12970.751715309998,68.97778092000226,54317.33065848001 2024-05-03,20:26:37.000,124,11137387,-795,0,1714767996,12970.724770069988,69.03417396000441,54317.5123236 2024-05-03,20:26:38.000,124,11137397,-795,0,1714767997,12970.711297449998,69.09056699999928,54317.58918192 2024-05-03,20:26:39.000,124,11137351,-795,0,1714767998,12970.684352210003,69.104665259998,54317.673027360004 2024-05-03,20:26:40.000,124,11137380,-795,0,1714767999,12970.583307560002,69.08351786999992,54317.470400879996 2024-05-03,20:26:41.000,124,11137373,-795,0,1714768000,12970.610252799997,69.02007569999842,54317.526297840006 2024-05-03,20:26:42.000,124,11137321,-795,0,1714768001,12970.650670659998,68.99187918000098,54317.61014328 2024-05-03,20:26:43.000,124,11137354,-795,0,1714768002,12970.691088519998,68.94253526999819,54317.59616904001 2024-05-03,20:26:44.000,124,11137342,-795,0,1714768003,12970.771924239998,68.83679832000053,54317.58918192 2024-05-03,20:26:45.000,124,11137371,-795,0,1714768004,12970.798869479993,68.75220876000094,54317.526297840006 2024-05-03,20:26:46.000,124,11137386,-795,0,1714768005,12970.920123059994,68.65352094000264,54317.61014328 2024-05-03,20:26:47.000,124,11137350,-795,0,1714768006,12971.09526712,68.59712790000049,54317.70097584 2024-05-03,20:26:48.000,124,11137394,-795,0,1714768007,12971.223257009995,68.4772926900041,54317.65905312 2024-05-03,20:26:49.000,124,11137351,-795,0,1714768008,12971.43881893,68.42794878000132,54317.70097584 2024-05-03,20:26:50.000,124,11137365,-795,0,1714768009,12971.546599889996,68.35040835000109,54317.70097584 2024-05-03,20:26:51.000,124,11137350,-795,0,1714768010,12971.661117160002,68.35745748000045,54317.56123344 2024-05-03,20:26:52.000,124,11137392,-795,0,1714768011,12971.775634429992,68.30811356999766,54317.59616904001 2024-05-03,20:26:53.000,124,11137359,-795,0,1714768012,12971.944042179988,68.2658187900015,54317.673027360004 2024-05-03,20:26:54.000,124,11137401,-795,0,1714768013,12972.004668969988,68.25876966000214,54317.5821948 2024-05-03,20:26:55.000,124,11137372,-795,0,1714768014,12972.173076719999,68.24467140000343,54317.673027360004 2024-05-03,20:26:56.000,124,11137376,-795,0,1714768015,12972.233703509999,68.20942574999935,54317.742898560005 2024-05-03,20:26:57.000,124,11137345,-795,0,1714768016,12972.26738505999,68.23762227000407,54317.7219372 2024-05-03,20:26:58.000,124,11137309,-795,0,1714768017,12972.179813029994,68.21647487999871,54317.5821948 2024-05-03,20:26:59.000,124,11137383,-795,0,1714768018,12972.200021959994,68.24467140000343,54317.638091759996 2024-05-03,20:27:00.000,124,11137394,-795,0,1714768019,12972.085504689989,68.20237662,54317.5821948 2024-05-03,20:27:01.000,124,11137374,-635,0,1714768020,12971.937305869993,68.16008184000384,54317.54725920001 2024-05-03,20:27:02.000,124,11137383,-795,0,1714768021,12971.809315979997,68.1671309700032,54317.673027360004 2024-05-03,20:27:03.000,124,11137354,-795,0,1714768022,12971.667853469997,68.13893444999849,54317.66604024001 2024-05-03,20:27:04.000,124,11137409,-795,0,1714768023,12971.45902786,68.09663967000233,54317.652066 2024-05-03,20:27:05.000,124,11137340,-795,0,1714768024,12971.2165207,68.03319750000082,54317.54027208 2024-05-03,20:27:06.000,124,11137389,-795,0,1714768025,12971.04811294999,68.0190992400021,54317.575207680005 2024-05-03,20:27:07.000,124,11137384,-795,0,1714768026,12970.866232579989,67.96270619999996,54317.55424632 2024-05-03,20:27:08.000,124,11137367,-795,0,1714768027,12970.664143280002,67.94155881000188,54317.4424524 2024-05-03,20:27:09.000,124,11137400,-795,0,1714768028,12970.536153389992,67.90631315999781,54317.42847816001 2024-05-03,20:27:10.000,124,11137397,-795,0,1714768029,12970.488999219997,67.90631315999781,54317.39354256 2024-05-03,20:27:11.000,124,11137368,-795,0,1714768030,12970.462053980002,67.87811664000037,54317.41450392 2024-05-03,20:27:12.000,124,11137335,-795,0,1714768031,12970.428372429997,67.87106751000101,54317.358606960006 2024-05-03,20:27:13.000,124,11137361,-795,0,1714768032,12970.488999219997,67.89221489999909,54317.4424524 2024-05-03,20:27:14.000,124,11137317,-795,0,1714768033,12970.549626009997,67.91336229000444,54317.42149104 2024-05-03,20:27:15.000,124,11137377,-795,0,1714768034,12970.576571249992,67.96270619999996,54317.302709999996 2024-05-03,20:27:16.000,124,11137347,-795,0,1714768035,12970.670879589998,68.04729575999954,54317.26078728001 2024-05-03,20:27:17.000,124,11137403,-795,0,1714768036,12970.785396859988,68.11778706000041,54317.337645600004 2024-05-03,20:27:18.000,124,11137358,-795,0,1714768037,12970.920123059994,68.18122923000192,54317.407516800005 2024-05-03,20:27:19.000,124,11137389,-795,0,1714768038,12970.913386749999,68.27286792000086,54317.135019119996 2024-05-03,20:27:20.000,124,11137345,-795,0,1714768039,12971.041376639994,68.37860486999853,54317.18392896001 2024-05-03,20:27:21.000,124,11137383,-795,0,1714768040,12971.22999331999,68.46319442999811,54317.470400879996 2024-05-03,20:27:22.000,124,11137336,-795,0,1714768041,12971.263674869995,68.5477839899977,54317.470400879996 2024-05-03,20:27:23.000,124,11137386,-795,0,1714768042,12971.263674869995,68.63237355000456,54317.41450392 2024-05-03,20:27:24.000,124,11137365,-795,0,1714768043,12971.31756535,68.73811050000222,54317.46341376 2024-05-03,20:27:25.000,124,11137371,-795,0,1714768044,12971.29735642,68.82270006000181,54317.40052968001 2024-05-03,20:27:26.000,124,11137394,-795,0,1714768045,12971.31756535,68.90024049000203,54317.44943952001 2024-05-03,20:27:27.000,124,11137360,-795,0,1714768046,12971.39840107,68.96368266000354,54317.58918192 2024-05-03,20:27:28.000,124,11137360,-795,0,1714768047,12971.39840107,68.9707317900029,54317.56123344 2024-05-03,20:27:29.000,124,11137386,-795,0,1714768048,12971.364719519996,69.01302656999906,54317.5123236 2024-05-03,20:27:30.000,124,11137358,-795,0,1714768049,12971.33777428,69.0694196100012,54317.49834936001 2024-05-03,20:27:31.000,124,11137407,-795,0,1714768050,12971.324301659995,69.104665259998,54317.46341376 2024-05-03,20:27:32.000,124,11137357,-795,0,1714768051,12971.31756535,69.13286178000271,54317.34463272 2024-05-03,20:27:33.000,124,11137427,-715,0,1714768052,12971.283883799995,69.104665259998,54317.37956832001 2024-05-03,20:27:34.000,124,11137369,-795,0,1714768053,12971.33777428,69.13991091000207,54317.43546528 2024-05-03,20:27:35.000,124,11137352,-795,0,1714768054,12971.364719519996,69.08351786999992,54317.49834936001 2024-05-03,20:27:36.000,124,11137383,-795,0,1714768055,12971.33777428,68.9707317900029,54317.470400879996 2024-05-03,20:27:37.000,124,11137344,-795,0,1714768056,12971.324301659995,68.85089657999924,54317.3725812 2024-05-03,20:27:38.000,124,11137317,-795,0,1714768057,12971.519654650001,68.80155267000373,54317.39354256 2024-05-03,20:27:39.000,124,11137371,-795,0,1714768058,12971.553336199991,68.78040527999838,54317.36559408 2024-05-03,20:27:40.000,124,11137424,-795,0,1714768059,12971.607226679997,68.86499483999796,54317.37956832001 2024-05-03,20:27:41.000,124,11137372,-795,0,1714768060,12971.533127269991,68.87909310000396,54317.470400879996 2024-05-03,20:27:42.000,124,11137336,-795,0,1714768061,12971.533127269991,68.93548613999883,54317.5821948 2024-05-03,20:27:43.000,124,11137367,-795,0,1714768062,12971.485973099996,68.92138788000011,54317.68001448 2024-05-03,20:27:44.000,124,11137387,-795,0,1714768063,12971.445555239996,68.95663353000418,54317.652066 2024-05-03,20:27:45.000,124,11137376,-795,0,1714768064,12971.27714749,68.94958440000482,54317.5123236 2024-05-03,20:27:46.000,124,11137355,-795,0,1714768065,12971.22999331999,68.9707317900029,54317.575207680005 2024-05-03,20:27:47.000,124,11137291,-795,0,1714768066,12971.15589391,68.9707317900029,54317.61713040001 2024-05-03,20:27:48.000,124,11137382,-795,0,1714768067,12971.10873973999,69.0059774399997,54317.55424632 2024-05-03,20:27:49.000,124,11137411,-795,0,1714768068,12971.02790401999,69.0059774399997,54317.61713040001 2024-05-03,20:27:50.000,124,11137377,-795,0,1714768069,12970.879705199994,69.02712482999777,54317.456426640005 2024-05-03,20:27:51.000,124,11137392,-795,0,1714768070,12970.846023649989,69.03417396000441,54317.54725920001 2024-05-03,20:27:52.000,124,11137381,-795,0,1714768071,12970.825814719989,69.04122309000377,54317.60315616 2024-05-03,20:27:53.000,124,11137346,-795,0,1714768072,12970.738242689993,69.0059774399997,54317.54027208 2024-05-03,20:27:54.000,124,11137278,-795,0,1714768073,12970.590043869997,69.02712482999777,54317.47738800001 2024-05-03,20:27:55.000,124,11137371,-795,0,1714768074,12970.468790289997,68.9072896200014,54317.37956832001 2024-05-03,20:27:56.000,124,11137355,-795,0,1714768075,12970.394690879992,68.87909310000396,54317.30969712001 2024-05-03,20:27:57.000,124,11137344,-795,0,1714768076,12970.273437299991,68.77335614999902,54317.358606960006 2024-05-03,20:27:58.000,124,11137335,-795,0,1714768077,12970.21954682,68.76630701999966,54317.49834936001 2024-05-03,20:27:59.000,124,11137382,-795,0,1714768078,12970.185865269996,68.68876658999943,54317.54725920001 2024-05-03,20:28:00.000,124,11137372,-795,0,1714768079,12970.07134799999,68.61827528999856,54317.46341376 2024-05-03,20:28:01.000,124,11137330,-795,0,1714768080,12969.99051227999,68.48434182000346,54317.38655544 2024-05-03,20:28:02.000,124,11137345,-795,0,1714768081,12969.902940249995,68.4138505200026,54317.51931072001 2024-05-03,20:28:03.000,124,11137371,-795,0,1714768082,12969.795159289999,68.40680139000324,54317.49136224 2024-05-03,20:28:04.000,124,11137355,-795,0,1714768083,12969.667169399989,68.36450660999981,54317.337645600004 2024-05-03,20:28:05.000,124,11137348,-795,0,1714768084,12969.559388439993,68.27286792000086,54317.1979032 2024-05-03,20:28:06.000,124,11137355,-795,0,1714768085,12969.518970579993,68.23762227000407,54317.25380016 2024-05-03,20:28:07.000,124,11137370,-795,0,1714768086,12969.566124749988,68.1671309700032,54317.38655544 2024-05-03,20:28:08.000,124,11137383,-795,0,1714768087,12969.518970579993,68.19532749000064,54317.31668424 2024-05-03,20:28:09.000,124,11137364,-795,0,1714768088,12969.458343789993,68.15303271000448,54317.28174864001 2024-05-03,20:28:10.000,124,11137347,-795,0,1714768089,12969.458343789993,68.13188531999913,54317.25380016 2024-05-03,20:28:11.000,124,11137359,-795,0,1714768090,12969.485289030003,68.09663967000233,54317.15598048 2024-05-03,20:28:12.000,124,11137386,-795,0,1714768091,12969.532443199998,68.13188531999913,54317.21886456 2024-05-03,20:28:13.000,124,11137395,-795,0,1714768092,12969.518970579993,68.11073793000105,54317.08610928 2024-05-03,20:28:14.000,124,11137338,-795,0,1714768093,12969.660433089994,68.14598357999785,54317.239825920005 2024-05-03,20:28:15.000,124,11137370,-795,0,1714768094,12969.707587259989,68.10368880000169,54317.22585168 2024-05-03,20:28:16.000,124,11137358,-795,0,1714768095,12969.781686669994,68.13188531999913,54317.14200624001 2024-05-03,20:28:17.000,124,11137365,-795,0,1714768096,12969.90967655999,68.13893444999849,54317.21187744001 2024-05-03,20:28:18.000,124,11137355,-795,0,1714768097,12969.91641287,68.16008184000384,54317.190916080006 2024-05-03,20:28:19.000,124,11137338,-795,0,1714768098,12970.003984899995,68.17418010000256,54317.128032 2024-05-03,20:28:20.000,124,11137337,-795,0,1714768099,12970.003984899995,68.24467140000343,54317.06514792001 2024-05-03,20:28:21.000,124,11137360,-795,0,1714768100,12970.145447409996,68.2658187900015,54317.05117368 2024-05-03,20:28:22.000,124,11137376,-795,0,1714768101,12970.286909919996,68.38565399999788,54317.11405776001 2024-05-03,20:28:23.000,124,11137364,-795,0,1714768102,12970.374481949992,68.40680139000324,54317.16296760001 2024-05-03,20:28:24.000,124,11137376,-795,0,1714768103,12970.401427190001,68.49139095000282,54317.06514792001 2024-05-03,20:28:25.000,124,11137354,-795,0,1714768104,12970.482262910002,68.56893138000305,54317.0581608 2024-05-03,20:28:26.000,124,11137407,-795,0,1714768105,12970.522680770002,68.64647181000328,54317.14200624001 2024-05-03,20:28:27.000,124,11137401,-795,0,1714768106,12970.596780179992,68.70991398000479,54317.16296760001 2024-05-03,20:28:28.000,124,11137360,-795,0,1714768107,12970.354273019992,68.79450354000437,54316.666882080004 2024-05-03,20:28:29.000,124,11137354,-795,0,1714768108,12970.616989109993,68.80860180000309,54317.190916080006 2024-05-03,20:28:30.000,124,11137358,-795,0,1714768109,12970.576571249992,68.90024049000203,54317.135019119996 2024-05-03,20:28:31.000,124,11137376,-795,0,1714768110,12970.596780179992,68.9072896200014,54317.22585168 2024-05-03,20:28:32.000,124,11137386,-795,0,1714768111,12970.603516490002,68.95663353000418,54317.288735760005 2024-05-03,20:28:33.000,124,11137365,-795,0,1714768112,12970.576571249992,68.9707317900029,54317.35161984001 2024-05-03,20:28:34.000,124,11137370,-795,0,1714768113,12970.488999219997,68.94958440000482,54317.2677744 2024-05-03,20:28:35.000,124,11137365,-795,0,1714768114,12970.361009330001,68.94253526999819,54317.169954720004 2024-05-03,20:28:36.000,124,11137345,-795,0,1714768115,12970.17912896,68.94958440000482,54317.15598048 2024-05-03,20:28:37.000,124,11137424,-795,0,1714768116,12970.09829324,68.9072896200014,54317.07912216 2024-05-03,20:28:38.000,124,11137380,-795,0,1714768117,12969.97030334999,68.88614223000332,54317.03021232 2024-05-03,20:28:39.000,124,11137382,-795,0,1714768118,12970.01072120999,68.81565093000245,54317.29572288 2024-05-03,20:28:40.000,124,11137388,-795,0,1714768119,12969.85578608,68.80155267000373,54317.17694184 2024-05-03,20:28:41.000,124,11137344,-795,0,1714768120,12969.687378329989,68.73106137000286,54316.96034112 2024-05-03,20:28:42.000,124,11137360,-795,0,1714768121,12969.687378329989,68.70286484999815,54317.16296760001 2024-05-03,20:28:43.000,124,11137396,-795,0,1714768122,12969.660433089994,68.64647181000328,54317.15598048 2024-05-03,20:28:44.000,124,11137344,-795,0,1714768123,12969.566124749988,68.59712790000049,54317.072135040005 2024-05-03,20:28:45.000,124,11137377,-795,0,1714768124,12969.458343789993,68.54073485999834,54316.84854720001 2024-05-03,20:28:46.000,124,11137367,-795,0,1714768125,12969.411189619997,68.48434182000346,54316.904444160005 2024-05-03,20:28:47.000,124,11137384,-795,0,1714768126,12969.498761649993,68.39270313000452,54317.05117368 2024-05-03,20:28:48.000,124,11137389,-795,0,1714768127,12969.485289030003,68.33631009000237,54317.00925096 2024-05-03,20:28:49.000,124,11137371,-795,0,1714768128,12969.512234269998,68.27991705000022,54316.99527672001 2024-05-03,20:28:50.000,124,11137360,-795,0,1714768129,12969.377508069992,68.21647487999871,54316.736753280005 2024-05-03,20:28:51.000,124,11137351,-795,0,1714768130,12969.498761649993,68.13188531999913,54316.87649568001 2024-05-03,20:28:52.000,124,11137316,-795,0,1714768131,12969.552652129998,68.03319750000082,54316.967328239996 2024-05-03,20:28:53.000,124,11137380,-795,0,1714768132,12969.545915819988,67.98385358999803,54316.855534320006 2024-05-03,20:28:54.000,124,11137349,-795,0,1714768133,12969.687378329989,67.92746055000316,54317.00925096 2024-05-03,20:28:55.000,124,11137371,-795,0,1714768134,12969.694114639999,67.79352708000079,54316.87649568001 2024-05-03,20:28:56.000,124,11137358,-795,0,1714768135,12969.754741429999,67.75123230000463,54316.904444160005 2024-05-03,20:28:57.000,124,11137390,-795,0,1714768136,12969.86925869999,67.63139709000097,54317.01623808001 2024-05-03,20:28:58.000,124,11137327,-795,0,1714768137,12969.923149179995,67.57500404999882,54317.002263840004 2024-05-03,20:28:59.000,124,11137368,-795,0,1714768138,12970.003984899995,67.47631623000052,54316.967328239996 2024-05-03,20:29:00.000,124,11137406,-795,0,1714768139,12970.003984899995,67.44811971000308,54316.92540552001 2024-05-03,20:29:01.000,124,11137349,-795,0,1714768140,12970.07808431,67.39172667000093,54316.84156008 2024-05-03,20:29:02.000,124,11137381,-795,0,1714768141,12970.226283129996,67.41992318999837,54317.06514792001 2024-05-03,20:29:03.000,124,11137397,-795,0,1714768142,12970.327327779996,67.44107058000372,54317.06514792001 2024-05-03,20:29:04.000,124,11137414,-795,0,1714768143,12970.414899809992,67.48336535999988,54317.06514792001 2024-05-03,20:29:05.000,124,11137370,-795,0,1714768144,12970.455317669992,67.51861101000395,54317.002263840004 2024-05-03,20:29:06.000,124,11137328,-795,0,1714768145,12970.542889700002,67.63844622000033,54317.072135040005 2024-05-03,20:29:07.000,124,11137391,-795,0,1714768146,12970.637198039993,67.77237969000271,54317.07912216 2024-05-03,20:29:08.000,124,11137390,-795,0,1714768147,12970.731506379998,67.89221489999909,54317.135019119996 2024-05-03,20:29:09.000,124,11137393,-795,0,1714768148,12970.778660549993,68.04729575999954,54317.135019119996 2024-05-03,20:29:10.000,124,11137367,-795,0,1714768149,12970.819078409993,68.18122923000192,54317.0581608 2024-05-03,20:29:11.000,124,11137344,-795,0,1714768150,12970.792133169998,68.35745748000045,54317.07912216 2024-05-03,20:29:12.000,124,11137415,-795,0,1714768151,12970.805605789988,68.5125383400009,54317.169954720004 2024-05-03,20:29:13.000,124,11137358,-795,0,1714768152,12970.819078409993,68.660570070002,54317.128032 2024-05-03,20:29:14.000,124,11137388,-795,0,1714768153,12970.650670659998,68.83679832000053,54316.86950856 2024-05-03,20:29:15.000,124,11137348,-795,0,1714768154,12970.650670659998,68.94958440000482,54317.002263840004 2024-05-03,20:29:16.000,124,11137366,-795,0,1714768155,12970.603516490002,69.06237048000185,54317.05117368 2024-05-03,20:29:17.000,124,11137400,-795,0,1714768156,12970.569834939997,69.19630395000422,54317.14899336 2024-05-03,20:29:18.000,124,11137388,-795,0,1714768157,12970.536153389992,69.27384438000445,54317.121044880005 2024-05-03,20:29:19.000,124,11137383,-795,0,1714768158,12970.529417079997,69.36548307000339,54317.16296760001 2024-05-03,20:29:20.000,124,11137364,-795,0,1714768159,12970.441845050002,69.37958133000211,54317.10008352 2024-05-03,20:29:21.000,124,11137338,-795,0,1714768160,12970.428372429997,69.40777784999955,54317.09309640001 2024-05-03,20:29:22.000,124,11137386,-795,0,1714768161,12970.448581359997,69.40777784999955,54317.128032 2024-05-03,20:29:23.000,124,11137384,-795,0,1714768162,12970.435108739992,69.38663046000147,54317.14899336 2024-05-03,20:29:24.000,124,11137364,-795,0,1714768163,12970.435108739992,69.33023741999932,54317.190916080006 2024-05-03,20:29:25.000,124,11137362,-795,0,1714768164,12970.414899809992,69.30909003000124,54317.002263840004 2024-05-03,20:29:26.000,124,11137365,-795,0,1714768165,12970.428372429997,69.21040221000294,54317.08610928 2024-05-03,20:29:27.000,124,11137348,-795,0,1714768166,12970.569834939997,69.16810742999951,54317.22585168 2024-05-03,20:29:28.000,124,11137351,-795,0,1714768167,12970.603516490002,69.07646874000056,54317.09309640001 2024-05-03,20:29:29.000,124,11137350,-795,0,1714768168,12970.785396859988,69.04827222000313,54317.24681304 2024-05-03,20:29:30.000,124,11137321,-795,0,1714768169,12970.819078409993,68.98483005000162,54317.17694184 2024-05-03,20:29:31.000,124,11137354,-795,0,1714768170,12970.920123059994,68.97778092000226,54317.09309640001 2024-05-03,20:29:32.000,124,11137349,-795,0,1714768171,12971.05484926,68.94253526999819,54317.128032 2024-05-03,20:29:33.000,124,11137382,-795,0,1714768172,12971.04811294999,68.94958440000482,54316.904444160005 2024-05-03,20:29:34.000,124,11137369,-795,0,1714768173,12971.25693856,68.92138788000011,54317.20489032 2024-05-03,20:29:35.000,124,11137392,-795,0,1714768174,12971.39840107,68.92843700999947,54317.22585168 2024-05-03,20:29:36.000,124,11137388,-795,0,1714768175,12971.45902786,68.93548613999883,54317.25380016 2024-05-03,20:29:37.000,124,11137331,-795,0,1714768176,12971.519654650001,68.99187918000098,54317.16296760001 2024-05-03,20:29:38.000,124,11137395,-795,0,1714768177,12971.553336199991,68.9707317900029,54317.21187744001 2024-05-03,20:29:39.000,124,11137375,-795,0,1714768178,12971.546599889996,68.9707317900029,54317.18392896001 2024-05-03,20:29:40.000,124,11137367,-795,0,1714768179,12971.512918339991,69.02007569999842,54317.135019119996 2024-05-03,20:29:41.000,124,11137390,-795,0,1714768180,12971.499445720001,69.01302656999906,54317.08610928 2024-05-03,20:29:42.000,124,11137352,-795,0,1714768181,12971.539863580001,69.03417396000441,54317.21886456 2024-05-03,20:29:43.000,124,11137327,-795,0,1714768182,12971.512918339991,69.02712482999777,54317.25380016 2024-05-03,20:29:44.000,124,11137380,-795,0,1714768183,12971.472500479991,68.97778092000226,54317.239825920005 2024-05-03,20:29:45.000,124,11137340,-795,0,1714768184,12971.39840107,68.98483005000162,54317.18392896001 2024-05-03,20:29:46.000,124,11137360,-795,0,1714768185,12971.37145582999,68.92843700999947,54317.239825920005 2024-05-03,20:29:47.000,124,11137379,-795,0,1714768186,12971.304092729995,68.88614223000332,54317.17694184 2024-05-03,20:29:48.000,124,11137357,-795,0,1714768187,12971.20978438999,68.8579457099986,54317.21886456 2024-05-03,20:29:49.000,124,11137323,-795,0,1714768188,12971.122212359995,68.82270006000181,54317.239825920005 2024-05-03,20:29:50.000,124,11137397,-795,0,1714768189,12971.04811294999,68.78040527999838,54317.20489032 2024-05-03,20:29:51.000,124,11137424,-795,0,1714768190,12970.974013539999,68.74515963000158,54317.0581608 2024-05-03,20:29:52.000,124,11137379,-795,0,1714768191,12971.05484926,68.68876658999943,54317.32367136 2024-05-03,20:29:53.000,124,11137310,-795,0,1714768192,12970.947068299989,68.68171746000007,54317.29572288 2024-05-03,20:29:54.000,124,11137376,-795,0,1714768193,12970.886441509989,68.63237355000456,54317.23283880001 2024-05-03,20:29:55.000,124,11137427,-795,0,1714768194,12970.778660549993,68.68876658999943,54317.06514792001 2024-05-03,20:29:56.000,124,11137361,-795,0,1714768195,12970.724770069988,68.70991398000479,54317.14899336 2024-05-03,20:29:57.000,124,11137375,-795,0,1714768196,12970.771924239998,68.70991398000479,54317.16296760001 2024-05-03,20:29:58.000,124,11137367,-795,0,1714768197,12970.778660549993,68.78745440999774,54317.239825920005 2024-05-03,20:29:59.000,124,11137382,-795,0,1714768198,12970.805605789988,68.79450354000437,54317.27476152 2024-05-03,20:30:00.000,124,11137382,-795,0,1714768199,12970.893177819999,68.84384744999988,54317.288735760005 2024-05-03,20:30:01.000,124,11137341,-795,0,1714768200,12970.926859369989,68.90024049000203,54317.190916080006 2024-05-03,20:30:02.000,124,11137334,-795,0,1714768201,12971.041376639994,68.92843700999947,54317.239825920005 2024-05-03,20:30:03.000,124,11137347,-795,0,1714768202,12971.12894866999,69.0059774399997,54317.2677744 2024-05-03,20:30:04.000,124,11137337,-795,0,1714768203,12971.27714749,69.03417396000441,54317.337645600004 2024-05-03,20:30:05.000,124,11137377,-795,0,1714768204,12971.283883799995,69.0694196100012,54317.29572288 2024-05-03,20:30:06.000,124,11137353,-795,0,1714768205,12971.35798321,69.118763520004,54317.33065848001 2024-05-03,20:30:07.000,124,11137361,-795,0,1714768206,12971.519654650001,69.13286178000271,54317.4424524 2024-05-03,20:30:08.000,124,11137388,-795,0,1714768207,12971.566808819996,69.0694196100012,54317.41450392 2024-05-03,20:30:09.000,124,11137318,-795,0,1714768208,12971.634171919992,69.0694196100012,54317.4424524 2024-05-03,20:30:10.000,124,11137368,-795,0,1714768209,12971.587017749996,69.03417396000441,54317.34463272 2024-05-03,20:30:11.000,124,11137351,-795,0,1714768210,12971.681326090002,68.97778092000226,54317.36559408 2024-05-03,20:30:12.000,124,11137404,-795,0,1714768211,12971.708271329997,68.89319136000267,54317.44943952001 2024-05-03,20:30:13.000,124,11137381,-795,0,1714768212,12971.768898119997,68.8720439700046,54317.49834936001 2024-05-03,20:30:14.000,124,11137384,-795,0,1714768213,12971.741952880002,68.7592578900003,54317.358606960006 2024-05-03,20:30:15.000,124,11137352,-795,0,1714768214,12971.674589779992,68.68876658999943,54317.30969712001 2024-05-03,20:30:16.000,124,11137356,-795,0,1714768215,12971.802579670002,68.59007877000113,54317.456426640005 2024-05-03,20:30:17.000,124,11137358,-795,0,1714768216,12971.816052289993,68.51958747000026,54317.526297840006 2024-05-03,20:30:18.000,124,11137340,-795,0,1714768217,12971.775634429992,68.37860486999853,54317.47738800001 2024-05-03,20:30:19.000,124,11137379,-795,0,1714768218,12971.661117160002,68.37155573999917,54317.48437512 2024-05-03,20:30:20.000,124,11137335,-795,0,1714768219,12971.526390959996,68.3151627000043,54317.358606960006 2024-05-03,20:30:21.000,124,11137394,-795,0,1714768220,12971.425346309996,68.25172053000279,54317.31668424 2024-05-03,20:30:22.000,124,11137363,-795,0,1714768221,12971.364719519996,68.25172053000279,54317.37956832001 2024-05-03,20:30:23.000,124,11137374,-795,0,1714768222,12971.283883799995,68.25876966000214,54317.44943952001 2024-05-03,20:30:24.000,124,11137397,-795,0,1714768223,12971.14915759999,68.25876966000214,54317.456426640005 2024-05-03,20:30:25.000,124,11137367,-795,0,1714768224,12971.04811294999,68.30811356999766,54317.37956832001 2024-05-03,20:30:26.000,124,11137377,-795,0,1714768225,12970.852759959998,68.32926096000301,54317.21886456 2024-05-03,20:30:27.000,124,11137366,-795,0,1714768226,12970.785396859988,68.40680139000324,54317.302709999996 2024-05-03,20:30:28.000,124,11137395,-795,0,1714768227,12970.576571249992,68.46319442999811,54317.17694184 2024-05-03,20:30:29.000,124,11137357,-795,0,1714768228,12970.596780179992,68.5477839899977,54317.31668424 2024-05-03,20:30:30.000,124,11137373,-795,0,1714768229,12970.475526599992,68.58302964000177,54317.26078728001 2024-05-03,20:30:31.000,124,11137324,-795,0,1714768230,12970.381218260001,68.63237355000456,54317.26078728001 2024-05-03,20:30:32.000,124,11137363,-795,0,1714768231,12970.313855159991,68.63237355000456,54317.34463272 2024-05-03,20:30:33.000,124,11137350,-795,0,1714768232,12970.233019439991,68.63942268000392,54317.39354256 2024-05-03,20:30:34.000,124,11137357,-795,0,1714768233,12970.145447409996,68.56188225000369,54317.288735760005 2024-05-03,20:30:35.000,124,11137381,-795,0,1714768234,12970.05787538,68.53368572999898,54317.169954720004 2024-05-03,20:30:36.000,124,11137392,-795,0,1714768235,12969.95683073,68.45614529999875,54317.21886456 2024-05-03,20:30:37.000,124,11137353,-635,0,1714768236,12969.97030334999,68.38565399999788,54317.27476152 2024-05-03,20:30:38.000,124,11137363,-795,0,1714768237,12969.90967655999,68.32221183000365,54317.35161984001 2024-05-03,20:30:39.000,124,11137392,-795,0,1714768238,12969.87599501,68.18122923000192,54317.38655544 2024-05-03,20:30:40.000,124,11137403,-795,0,1714768239,12969.815368219999,68.0543448899989,54317.35161984001 2024-05-03,20:30:41.000,124,11137393,-795,0,1714768240,12969.822104529994,67.92746055000316,54317.26078728001 2024-05-03,20:30:42.000,124,11137377,-795,0,1714768241,12969.842313459994,67.83582186000422,54317.35161984001 2024-05-03,20:30:43.000,124,11137370,-795,0,1714768242,12969.84904976999,67.73713403999864,54317.27476152 2024-05-03,20:30:44.000,124,11137353,-795,0,1714768243,12969.761477739994,67.64549534999969,54317.09309640001 2024-05-03,20:30:45.000,124,11137392,-795,0,1714768244,12969.97703966,67.55385666000075,54317.33065848001 2024-05-03,20:30:46.000,124,11137394,-795,0,1714768245,12969.983775969995,67.50451274999796,54317.26078728001 2024-05-03,20:30:47.000,124,11137364,-795,0,1714768246,12970.03093013999,67.45516884000244,54317.1979032 2024-05-03,20:30:48.000,124,11137352,-795,0,1714768247,12970.09155692999,67.43402145000437,54317.169954720004 2024-05-03,20:30:49.000,124,11137352,-795,0,1714768248,12970.19933789,67.41287405999901,54317.239825920005 2024-05-03,20:30:50.000,124,11137397,-795,0,1714768249,12970.246492059996,67.43402145000437,54317.169954720004 2024-05-03,20:30:51.000,124,11137385,-795,0,1714768250,12970.280173610001,67.47631623000052,54317.09309640001 2024-05-03,20:30:52.000,124,11137375,-795,0,1714768251,12970.307118849996,67.50451274999796,54317.03719944 2024-05-03,20:30:53.000,124,11137406,-795,0,1714768252,12970.327327779996,67.53270927000267,54317.03719944 2024-05-03,20:30:54.000,124,11137364,-795,0,1714768253,12970.313855159991,67.64549534999969,54316.97431536001 2024-05-03,20:30:55.000,124,11137378,-795,0,1714768254,12970.361009330001,67.68779013000312,54317.10008352 2024-05-03,20:30:56.000,124,11137384,-795,0,1714768255,12970.320591470001,67.7089375200012,54317.0581608 2024-05-03,20:30:57.000,124,11137407,-795,0,1714768256,12970.347536709996,67.70188839000184,54316.967328239996 2024-05-03,20:30:58.000,124,11137387,-795,0,1714768257,12970.17912896,67.8076253399995,54316.86950856 2024-05-03,20:30:59.000,124,11137343,-795,0,1714768258,12970.21954682,67.90631315999781,54316.9882896 2024-05-03,20:31:00.000,124,11137346,-795,0,1714768259,12970.05787538,67.99795185000403,54316.96034112 2024-05-03,20:31:01.000,124,11137404,-795,0,1714768260,12970.003984899995,67.97680445999868,54316.967328239996 2024-05-03,20:31:02.000,124,11137385,-795,0,1714768261,12969.923149179995,67.99795185000403,54317.121044880005 2024-05-03,20:31:03.000,124,11137374,-795,0,1714768262,12969.85578608,67.99090272000467,54317.18392896001 2024-05-03,20:31:04.000,124,11137379,-795,0,1714768263,12969.74800511999,67.88516576999973,54317.11405776001 2024-05-03,20:31:05.000,124,11137342,-795,0,1714768264,12969.667169399989,67.77942882000207,54317.03021232 2024-05-03,20:31:06.000,124,11137381,-795,0,1714768265,12969.640224159994,67.66664273999777,54317.06514792001 2024-05-03,20:31:07.000,124,11137356,-795,0,1714768266,12969.606542609989,67.52566014000331,54317.09309640001 2024-05-03,20:31:08.000,124,11137401,-795,0,1714768267,12969.559388439993,67.41992318999837,54317.05117368 2024-05-03,20:31:09.000,124,11137370,-795,0,1714768268,12969.593069989998,67.26484232999792,54317.072135040005 2024-05-03,20:31:10.000,124,11137386,-795,0,1714768269,12969.579597369993,67.18730189999769,54317.023225200006 2024-05-03,20:31:11.000,124,11137362,-795,0,1714768270,12969.593069989998,67.08861407999939,54316.94636688001 2024-05-03,20:31:12.000,124,11137398,-795,0,1714768271,12969.680642019994,66.968778870003,54317.072135040005 2024-05-03,20:31:13.000,124,11137345,-795,0,1714768272,12969.721059879994,66.89828757000214,54317.05117368 2024-05-03,20:31:14.000,124,11137361,-795,0,1714768273,12969.754741429999,66.8700910500047,54317.04418656001 2024-05-03,20:31:15.000,124,11137392,-795,0,1714768274,12969.774950359999,66.83484540000063,54316.84854720001 2024-05-03,20:31:16.000,124,11137361,-795,0,1714768275,12969.795159289999,66.81369801000255,54316.63194648001 2024-05-03,20:31:17.000,124,11137374,-795,0,1714768276,12969.91641287,66.86304191999807,54316.834572960004 2024-05-03,20:31:18.000,124,11137373,-795,0,1714768277,12970.03093013999,66.94763147999765,54316.9184184 2024-05-03,20:31:19.000,124,11137388,-795,0,1714768278,12970.13197478999,67.02517190999788,54316.93937976 2024-05-03,20:31:20.000,124,11137363,-795,0,1714768279,12970.19933789,67.10976147000474,54316.93937976 2024-05-03,20:31:21.000,124,11137353,-795,0,1714768280,12970.25996468,67.23664581000048,54316.82758584001 2024-05-03,20:31:22.000,124,11137353,-795,0,1714768281,12970.334064089991,67.34238275999815,54316.7437404 2024-05-03,20:31:23.000,124,11137368,-795,0,1714768282,12970.482262910002,67.48336535999988,54316.86950856 2024-05-03,20:31:24.000,124,11137348,-795,0,1714768283,12970.542889700002,67.62434796000161,54316.86252144 2024-05-03,20:31:25.000,124,11137386,-795,0,1714768284,12970.596780179992,67.81467446999886,54316.93239264 2024-05-03,20:31:26.000,124,11137420,-795,0,1714768285,12970.711297449998,67.98385358999803,54316.98130248 2024-05-03,20:31:27.000,124,11137360,-795,0,1714768286,12970.738242689993,68.1671309700032,54317.00925096 2024-05-03,20:31:28.000,124,11137404,-755,0,1714768287,12970.744978999988,68.30811356999766,54316.98130248 2024-05-03,20:31:29.000,124,11137351,-795,0,1714768288,12970.798869479993,68.39975226000388,54317.05117368 2024-05-03,20:31:30.000,124,11137362,-795,0,1714768289,12970.758451619993,68.51958747000026,54317.002263840004 2024-05-03,20:31:31.000,124,11137352,-795,0,1714768290,12970.731506379998,68.66761920000135,54316.86252144 2024-05-03,20:31:32.000,124,11137362,-795,0,1714768291,12970.738242689993,68.77335614999902,54316.87649568001 2024-05-03,20:31:33.000,124,11137398,-795,0,1714768292,12970.738242689993,68.8720439700046,54317.023225200006 2024-05-03,20:31:34.000,124,11137390,-795,0,1714768293,12970.711297449998,68.97778092000226,54317.08610928 2024-05-03,20:31:35.000,124,11137384,-795,0,1714768294,12970.697824829993,69.06237048000185,54317.08610928 2024-05-03,20:31:36.000,124,11137383,-795,0,1714768295,12970.610252799997,69.08351786999992,54317.04418656001 2024-05-03,20:31:37.000,124,11137376,-795,0,1714768296,12970.677615899993,69.118763520004,54317.17694184 2024-05-03,20:31:38.000,124,11137425,-795,0,1714768297,12970.637198039993,69.118763520004,54317.16296760001 2024-05-03,20:31:39.000,124,11137397,-795,0,1714768298,12970.603516490002,69.16105830000015,54317.18392896001 2024-05-03,20:31:40.000,124,11137385,-795,0,1714768299,12970.502471840002,69.11171439000464,54317.07912216 2024-05-03,20:31:41.000,124,11137321,-795,0,1714768300,12970.488999219997,69.03417396000441,54317.18392896001 2024-05-03,20:31:42.000,124,11137358,-795,0,1714768301,12970.435108739992,68.95663353000418,54317.23283880001 2024-05-03,20:31:43.000,124,11137381,-795,0,1714768302,12970.455317669992,68.8579457099986,54317.34463272 2024-05-03,20:31:44.000,124,11137347,-795,0,1714768303,12970.354273019992,68.78745440999774,54317.28174864001 2024-05-03,20:31:45.000,124,11137331,-795,0,1714768304,12970.367745639996,68.66761920000135,54317.21187744001 2024-05-03,20:31:46.000,124,11137345,-795,0,1714768305,12970.340800400001,68.53368572999898,54317.27476152 2024-05-03,20:31:47.000,124,11137361,-795,0,1714768306,12970.280173610001,68.44204704000003,54317.21187744001 2024-05-03,20:31:48.000,124,11137384,-795,0,1714768307,12970.25996468,68.35040835000109,54317.21886456 2024-05-03,20:31:49.000,124,11137399,-795,0,1714768308,12970.25996468,68.27991705000022,54317.20489032 2024-05-03,20:31:50.000,124,11137368,-795,0,1714768309,12970.233019439991,68.23762227000407,54317.16296760001 2024-05-03,20:31:51.000,124,11137388,-795,0,1714768310,12970.246492059996,68.13188531999913,54317.128032 2024-05-03,20:31:52.000,124,11137405,-795,0,1714768311,12970.307118849996,68.06139401999826,54317.21187744001 2024-05-03,20:31:53.000,124,11137352,-795,0,1714768312,12970.367745639996,68.04024663000018,54317.190916080006 2024-05-03,20:31:54.000,124,11137317,-795,0,1714768313,12970.414899809992,68.01205011000275,54317.1979032 2024-05-03,20:31:55.000,124,11137376,-795,0,1714768314,12970.435108739992,68.0190992400021,54317.10707064 2024-05-03,20:31:56.000,124,11137312,-795,0,1714768315,12970.536153389992,68.0190992400021,54317.10707064 2024-05-03,20:31:57.000,124,11137359,-795,0,1714768316,12970.603516490002,67.98385358999803,54317.09309640001 2024-05-03,20:31:58.000,124,11137352,-795,0,1714768317,12970.718033759993,68.00500098000339,54317.21886456 2024-05-03,20:31:59.000,124,11137357,-795,0,1714768318,12970.852759959998,68.04024663000018,54317.23283880001 2024-05-03,20:32:00.000,124,11137367,-795,0,1714768319,12970.920123059994,68.04024663000018,54317.21886456 2024-05-03,20:32:01.000,124,11137319,-795,0,1714768320,12970.953804609999,68.10368880000169,54317.20489032 2024-05-03,20:32:02.000,124,11137378,-795,0,1714768321,12970.994222469999,68.16008184000384,54317.072135040005 2024-05-03,20:32:03.000,124,11137328,-795,0,1714768322,12971.08853080999,68.16008184000384,54317.1979032 2024-05-03,20:32:04.000,124,11137296,-795,0,1714768323,12971.05484926,68.2658187900015,54317.0581608 2024-05-03,20:32:05.000,124,11137337,-795,0,1714768324,12971.17610284,68.37155573999917,54317.288735760005 2024-05-03,20:32:06.000,124,11137382,-795,0,1714768325,12971.182839149995,68.46319442999811,54317.32367136 2024-05-03,20:32:07.000,124,11137369,-795,0,1714768326,12971.19631177,68.5477839899977,54317.31668424 2024-05-03,20:32:08.000,124,11137301,-795,0,1714768327,12971.23672963,68.68876658999943,54317.25380016 2024-05-03,20:32:09.000,124,11137335,-795,0,1714768328,12971.22999331999,68.85089657999924,54317.38655544 2024-05-03,20:32:10.000,124,11137347,-795,0,1714768329,12971.20978438999,68.94253526999819,54317.39354256 2024-05-03,20:32:11.000,124,11137359,-795,0,1714768330,12971.14915759999,69.07646874000056,54317.26078728001 2024-05-03,20:32:12.000,124,11137369,-795,0,1714768331,12971.102003429995,69.2174513400023,54317.17694184 2024-05-03,20:32:13.000,124,11137382,-795,0,1714768332,12971.122212359995,69.3161391600006,54317.239825920005 2024-05-03,20:32:14.000,124,11137369,-795,0,1714768333,12971.13568498,69.43597437000426,54317.42847816001 2024-05-03,20:32:15.000,124,11137326,-795,0,1714768334,12971.11547605,69.49236740999913,54317.470400879996 2024-05-03,20:32:16.000,124,11137368,-795,0,1714768335,12971.06832187999,69.5276130600032,54317.49834936001 2024-05-03,20:32:17.000,124,11137286,-795,0,1714768336,12970.899914129994,69.54876045000128,54317.42847816001 2024-05-03,20:32:18.000,124,11137330,-795,0,1714768337,12970.926859369989,69.50646566999785,54317.470400879996 2024-05-03,20:32:19.000,124,11137395,-795,0,1714768338,12970.879705199994,69.4148269799989,54317.53328496 2024-05-03,20:32:20.000,124,11137330,-795,0,1714768339,12970.738242689993,69.33728654999868,54317.470400879996 2024-05-03,20:32:21.000,124,11137379,-795,0,1714768340,12970.583307560002,69.22450047000166,54317.42847816001 2024-05-03,20:32:22.000,124,11137413,-795,0,1714768341,12970.556362319992,69.104665259998,54317.63110464 2024-05-03,20:32:23.000,124,11137346,-795,0,1714768342,12970.408163499997,68.95663353000418,54317.673027360004 2024-05-03,20:32:24.000,124,11137373,-795,0,1714768343,12970.226283129996,68.82974919000117,54317.652066 2024-05-03,20:32:25.000,124,11137345,-795,0,1714768344,12970.03093013999,68.65352094000264,54317.55424632 2024-05-03,20:32:26.000,124,11137299,-795,0,1714768345,12969.9366218,68.58302964000177,54317.55424632 2024-05-03,20:32:27.000,124,11137350,-795,0,1714768346,12969.85578608,68.4138505200026,54317.575207680005 2024-05-03,20:32:28.000,124,11137374,-795,0,1714768347,12969.795159289999,68.33631009000237,54317.49136224 2024-05-03,20:32:29.000,124,11137352,-795,0,1714768348,12969.774950359999,68.27286792000086,54317.505336480004 2024-05-03,20:32:30.000,124,11137385,-795,0,1714768349,12969.74800511999,68.25876966000214,54317.46341376 2024-05-03,20:32:31.000,124,11137370,-635,0,1714768350,12969.774950359999,68.23762227000407,54317.470400879996 2024-05-03,20:32:32.000,124,11137360,-795,0,1714768351,12969.86925869999,68.23057314000471,54317.5123236 2024-05-03,20:32:33.000,124,11137359,-795,0,1714768352,12969.97703966,68.24467140000343,54317.55424632 2024-05-03,20:32:34.000,124,11137332,-795,0,1714768353,12970.03093013999,68.30811356999766,54317.337645600004 2024-05-03,20:32:35.000,124,11137377,-795,0,1714768354,12970.233019439991,68.35040835000109,54317.358606960006 2024-05-03,20:32:36.000,124,11137339,-795,0,1714768355,12970.448581359997,68.42794878000132,54317.32367136 2024-05-03,20:32:37.000,124,11137350,-795,0,1714768356,12970.664143280002,68.49844008000218,54317.41450392 2024-05-03,20:32:38.000,124,11137359,-795,0,1714768357,12970.805605789988,68.60417702999985,54317.302709999996 2024-05-03,20:32:39.000,124,11137401,-795,0,1714768358,12971.12894866999,68.66761920000135,54317.53328496 2024-05-03,20:32:40.000,124,11137374,-795,0,1714768359,12971.29735642,68.79450354000437,54317.505336480004 2024-05-03,20:32:41.000,124,11137391,-795,0,1714768360,12971.47923679,68.85089657999924,54317.526297840006 2024-05-03,20:32:42.000,124,11137312,-795,0,1714768361,12971.667853469997,68.91433875000075,54317.5123236 2024-05-03,20:32:43.000,124,11137387,-795,0,1714768362,12971.890151699998,68.98483005000162,54317.61014328 2024-05-03,20:32:44.000,124,11137370,-795,0,1714768363,12972.065295759989,69.02007569999842,54317.68700160001 2024-05-03,20:32:45.000,124,11137365,-795,0,1714768364,12972.166340409989,69.08351786999992,54317.652066 2024-05-03,20:32:46.000,124,11137335,-795,0,1714768365,12972.280857679994,69.13991091000207,54317.64507888001 2024-05-03,20:32:47.000,124,11137336,-795,0,1714768366,12972.43579281,69.14696004000143,54317.84770536 2024-05-03,20:32:48.000,124,11137368,-795,0,1714768367,12972.53683746,69.20335308000358,54318.0363576 2024-05-03,20:32:49.000,124,11137374,-795,0,1714768368,12972.59746425,69.20335308000358,54318.05731896 2024-05-03,20:32:50.000,124,11137323,-795,0,1714768369,12972.59072793999,69.22450047000166,54317.99443488 2024-05-03,20:32:51.000,124,11137386,-795,0,1714768370,12972.543573769995,69.17515655999887,54317.88962808 2024-05-03,20:32:52.000,124,11137282,-795,0,1714768371,12972.482946979995,69.18220568999823,54317.93155080001 2024-05-03,20:32:53.000,124,11137354,-795,0,1714768372,12972.462738049995,69.13991091000207,54318.029370480006 2024-05-03,20:32:54.000,124,11137371,-795,0,1714768373,12972.361693399995,69.22450047000166,54318.09225456 2024-05-03,20:32:55.000,124,11137376,-795,0,1714768374,12972.26738505999,69.118763520004,54318.07129320001 2024-05-03,20:32:56.000,124,11137370,-795,0,1714768375,12972.159604099994,69.14696004000143,54318.09225456 2024-05-03,20:32:57.000,124,11137335,-795,0,1714768376,12971.997932659993,68.9707317900029,54318.16212576 2024-05-03,20:32:58.000,124,11137261,-795,0,1714768377,12971.768898119997,68.94958440000482,54318.05731896 2024-05-03,20:32:59.000,124,11137397,-795,0,1714768378,12971.661117160002,68.82270006000181,54318.09924168001 2024-05-03,20:33:00.000,124,11137347,-795,0,1714768379,12971.39840107,68.78040527999838,54318.05731896 2024-05-03,20:33:01.000,124,11137351,-795,0,1714768380,12971.23672963,68.63237355000456,54318.05033184001 2024-05-03,20:33:02.000,124,11137349,-795,0,1714768381,12971.05484926,68.58302964000177,54318.04334472 2024-05-03,20:33:03.000,124,11137423,-795,0,1714768382,12970.933595679999,68.4138505200026,54318.127190160005 2024-05-03,20:33:04.000,124,11137380,-795,0,1714768383,12970.731506379998,68.3010644399983,54318.09924168001 2024-05-03,20:33:05.000,124,11137314,-795,0,1714768384,12970.576571249992,68.19532749000064,54318.078280320005 2024-05-03,20:33:06.000,124,11137305,-795,0,1714768385,12970.347536709996,68.08959054000297,54317.85469248001 2024-05-03,20:33:07.000,124,11137263,-795,0,1714768386,12970.320591470001,67.9556570700006,54317.93155080001 2024-05-03,20:33:08.000,124,11137366,-795,0,1714768387,12970.212810509991,67.87106751000101,54317.87565384 2024-05-03,20:33:09.000,124,11137299,-795,0,1714768388,12970.19933789,67.744183169998,54317.861679600006 2024-05-03,20:33:10.000,124,11137366,-795,0,1714768389,12970.09155692999,67.68074100000376,54317.71495008001 2024-05-03,20:33:11.000,124,11137408,-795,0,1714768390,12970.165656339996,67.5609057900001,54317.78482128001 2024-05-03,20:33:12.000,124,11137407,-795,0,1714768391,12970.19933789,67.4974636199986,54317.74988568 2024-05-03,20:33:13.000,124,11137328,-795,0,1714768392,12970.21954682,67.45516884000244,54317.83373112001 2024-05-03,20:33:14.000,124,11137342,-795,0,1714768393,12970.246492059996,67.44107058000372,54317.79879552 2024-05-03,20:33:15.000,124,11137338,-795,0,1714768394,12970.253228369991,67.38467754000158,54317.673027360004 2024-05-03,20:33:16.000,124,11137397,-795,0,1714768395,12970.300382540001,67.38467754000158,54317.61713040001 2024-05-03,20:33:17.000,124,11137423,-795,0,1714768396,12970.475526599992,67.3635301500035,54317.64507888001 2024-05-03,20:33:18.000,124,11137387,-755,0,1714768397,12970.515944459992,67.41287405999901,54317.70796296 2024-05-03,20:33:19.000,124,11137359,-795,0,1714768398,12970.670879589998,67.3987758000003,54317.70097584 2024-05-03,20:33:20.000,124,11137381,-795,0,1714768399,12970.825814719989,67.41992318999837,54317.79879552 2024-05-03,20:33:21.000,124,11137336,-795,0,1714768400,12970.947068299989,67.42697231999773,54317.7568728 2024-05-03,20:33:22.000,124,11137357,-795,0,1714768401,12971.07505819,67.48336535999988,54317.840718240004 2024-05-03,20:33:23.000,124,11137369,-795,0,1714768402,12971.18957545999,67.50451274999796,54317.84770536 2024-05-03,20:33:24.000,124,11137346,-795,0,1714768403,12971.223257009995,67.58910231000482,54317.840718240004 2024-05-03,20:33:25.000,124,11137370,-795,0,1714768404,12971.263674869995,67.65254447999905,54317.7219372 2024-05-03,20:33:26.000,124,11137398,-795,0,1714768405,12971.304092729995,67.75828143000399,54317.693988720006 2024-05-03,20:33:27.000,124,11137380,-795,0,1714768406,12971.41861,67.81467446999886,54317.86866672 2024-05-03,20:33:28.000,124,11137355,-795,0,1714768407,12971.384928449996,67.94860794000124,54317.79879552 2024-05-03,20:33:29.000,124,11137360,-795,0,1714768408,12971.526390959996,68.04024663000018,54318.05731896 2024-05-03,20:33:30.000,124,11137400,-795,0,1714768409,12971.526390959996,68.15303271000448,54318.02238336001 2024-05-03,20:33:31.000,124,11137371,-795,0,1714768410,12971.485973099996,68.28696617999958,54317.85469248001 2024-05-03,20:33:32.000,124,11137342,-795,0,1714768411,12971.499445720001,68.38565399999788,54317.83373112001 2024-05-03,20:33:33.000,124,11137410,-795,0,1714768412,12971.600490370001,68.4138505200026,54317.93853792 2024-05-03,20:33:34.000,124,11137386,-795,0,1714768413,12971.593754059992,68.49844008000218,54318.00142200001 2024-05-03,20:33:35.000,124,11137390,-795,0,1714768414,12971.580281440001,68.48434182000346,54317.92456368 2024-05-03,20:33:36.000,124,11137391,-795,0,1714768415,12971.485973099996,68.39270313000452,54317.840718240004 2024-05-03,20:33:37.000,124,11137312,-795,0,1714768416,12971.304092729995,68.37155573999917,54317.910589440005 2024-05-03,20:33:38.000,124,11137359,-795,0,1714768417,12970.953804609999,68.4772926900041,54317.84770536 2024-05-03,20:33:39.000,124,11137367,-795,0,1714768418,12970.643934350002,68.660570070002,54317.61713040001 2024-05-03,20:33:40.000,124,11137331,-795,0,1714768419,12970.623725420002,68.77335614999902,54317.78482128001 2024-05-03,20:33:41.000,124,11137338,-795,0,1714768420,12970.569834939997,68.76630701999966,54317.86866672 2024-05-03,20:33:42.000,124,11137319,-795,0,1714768421,12970.428372429997,68.76630701999966,54318.00142200001 2024-05-03,20:33:43.000,124,11137387,-795,0,1714768422,12970.273437299991,68.70286484999815,54317.94552504 2024-05-03,20:33:44.000,124,11137396,-795,0,1714768423,12970.07134799999,68.660570070002,54317.8966152 2024-05-03,20:33:45.000,124,11137370,-795,0,1714768424,12970.003984899995,68.56188225000369,54317.99443488 2024-05-03,20:33:46.000,124,11137375,-795,0,1714768425,12969.815368219999,68.49844008000218,54317.92456368 2024-05-03,20:33:47.000,124,11137357,-795,0,1714768426,12969.734532499999,68.36450660999981,54317.92456368 2024-05-03,20:33:48.000,124,11137387,-795,0,1714768427,12969.579597369993,68.30811356999766,54317.78482128001 2024-05-03,20:33:49.000,124,11137360,-795,0,1714768428,12969.525706889988,68.24467140000343,54317.74988568 2024-05-03,20:33:50.000,124,11137370,-795,0,1714768429,12969.357299139992,68.20237662,54317.63110464 2024-05-03,20:33:51.000,124,11137352,-795,0,1714768430,12969.316881279992,68.08254141000361,54317.61014328 2024-05-03,20:33:52.000,124,11137340,-795,0,1714768431,12969.236045559992,68.07549228000426,54317.624117520005 2024-05-03,20:33:53.000,124,11137380,-795,0,1714768432,12969.148473529996,67.99795185000403,54317.61014328 2024-05-03,20:33:54.000,124,11137361,-795,0,1714768433,12969.067637809996,67.96975532999932,54317.526297840006 2024-05-03,20:33:55.000,124,11137386,-795,0,1714768434,12969.047428879996,67.94860794000124,54317.37956832001 2024-05-03,20:33:56.000,124,11137317,-795,0,1714768435,12968.95985685,67.94860794000124,54317.33065848001 2024-05-03,20:33:57.000,124,11137358,-795,0,1714768436,12969.013747329991,67.96270619999996,54317.35161984001 2024-05-03,20:33:58.000,124,11137355,-795,0,1714768437,12968.966593159996,67.96270619999996,54317.41450392 2024-05-03,20:33:59.000,124,11137354,-795,0,1714768438,12968.97332946999,67.96975532999932,54317.456426640005 2024-05-03,20:34:00.000,124,11137357,-795,0,1714768439,12968.946384229996,67.98385358999803,54317.38655544 2024-05-03,20:34:01.000,124,11137367,-795,0,1714768440,12968.98006578,67.98385358999803,54317.34463272 2024-05-03,20:34:02.000,124,11137328,-795,0,1714768441,12968.946384229996,67.97680445999868,54317.30969712001 2024-05-03,20:34:03.000,124,11137374,-795,0,1714768442,12969.013747329991,67.92746055000316,54317.302709999996 2024-05-03,20:34:04.000,124,11137389,-795,0,1714768443,12969.00027471,67.94860794000124,54317.30969712001 2024-05-03,20:34:05.000,124,11137346,-795,0,1714768444,12969.027219949996,67.89221489999909,54317.190916080006 2024-05-03,20:34:06.000,124,11137337,-795,0,1714768445,12969.00027471,67.89221489999909,54317.14200624001 2024-05-03,20:34:07.000,124,11137346,-795,0,1714768446,12969.161946150001,67.83582186000422,54317.35161984001 2024-05-03,20:34:08.000,124,11137353,-795,0,1714768447,12969.161946150001,67.76533056000335,54317.39354256 2024-05-03,20:34:09.000,124,11137358,-795,0,1714768448,12969.215836629992,67.7089375200012,54317.32367136 2024-05-03,20:34:10.000,124,11137400,-795,0,1714768449,12969.195627699992,67.68074100000376,54317.407516800005 2024-05-03,20:34:11.000,124,11137355,-795,0,1714768450,12969.276463419992,67.64549534999969,54317.27476152 2024-05-03,20:34:12.000,124,11137341,-795,0,1714768451,12969.303408660002,67.63139709000097,54317.17694184 2024-05-03,20:34:13.000,124,11137381,-755,0,1714768452,12969.370771759997,67.63844622000033,54317.24681304 2024-05-03,20:34:14.000,124,11137319,-795,0,1714768453,12969.505497959988,67.66664273999777,54317.29572288 2024-05-03,20:34:15.000,124,11137369,-795,0,1714768454,12969.620015229993,67.68074100000376,54317.36559408 2024-05-03,20:34:16.000,124,11137370,-795,0,1714768455,12969.700850949994,67.71598665000056,54317.36559408 2024-05-03,20:34:17.000,124,11137388,-795,0,1714768456,12969.795159289999,67.78647795000143,54317.302709999996 2024-05-03,20:34:18.000,124,11137332,-795,0,1714768457,12969.90967655999,67.82877273000486,54317.34463272 2024-05-03,20:34:19.000,124,11137385,-795,0,1714768458,12969.983775969995,67.9204114200038,54317.29572288 2024-05-03,20:34:20.000,124,11137354,-795,0,1714768459,12970.07808431,68.03319750000082,54317.14200624001 2024-05-03,20:34:21.000,124,11137373,-795,0,1714768460,12970.233019439991,68.11073793000105,54317.38655544 2024-05-03,20:34:22.000,124,11137379,-795,0,1714768461,12970.374481949992,68.18122923000192,54317.46341376 2024-05-03,20:34:23.000,124,11137368,-795,0,1714768462,12970.488999219997,68.23057314000471,54317.51931072001 2024-05-03,20:34:24.000,124,11137356,-795,0,1714768463,12970.576571249992,68.29401530999894,54317.56822056001 2024-05-03,20:34:25.000,124,11137375,-795,0,1714768464,12970.603516490002,68.29401530999894,54317.49136224 2024-05-03,20:34:26.000,124,11137315,-795,0,1714768465,12970.650670659998,68.25172053000279,54317.575207680005 2024-05-03,20:34:27.000,124,11137402,-795,0,1714768466,12970.630461729997,68.29401530999894,54317.575207680005 2024-05-03,20:34:28.000,124,11137369,-795,0,1714768467,12970.623725420002,68.28696617999958,54317.652066 2024-05-03,20:34:29.000,124,11137398,-795,0,1714768468,12970.596780179992,68.29401530999894,54317.60315616 2024-05-03,20:34:30.000,124,11137406,-795,0,1714768469,12970.576571249992,68.29401530999894,54317.575207680005 2024-05-03,20:34:31.000,124,11137341,-795,0,1714768470,12970.563098630002,68.35040835000109,54317.638091759996 2024-05-03,20:34:32.000,124,11137381,-795,0,1714768471,12970.583307560002,68.32221183000365,54317.72892432 2024-05-03,20:34:33.000,124,11137326,-795,0,1714768472,12970.482262910002,68.32926096000301,54317.7219372 2024-05-03,20:34:34.000,124,11137373,-795,0,1714768473,12970.408163499997,68.33631009000237,54317.693988720006 2024-05-03,20:34:35.000,124,11137358,-795,0,1714768474,12970.320591470001,68.36450660999981,54317.58918192 2024-05-03,20:34:36.000,124,11137370,-795,0,1714768475,12970.340800400001,68.37860486999853,54317.60315616 2024-05-03,20:34:37.000,124,11137363,-795,0,1714768476,12970.354273019992,68.37860486999853,54317.72892432 2024-05-03,20:34:38.000,124,11137401,-795,0,1714768477,12970.286909919996,68.36450660999981,54317.72892432 2024-05-03,20:34:39.000,124,11137358,-795,0,1714768478,12970.313855159991,68.42794878000132,54317.742898560005 2024-05-03,20:34:40.000,124,11137358,-795,0,1714768479,12970.233019439991,68.4490961699994,54317.71495008001 2024-05-03,20:34:41.000,124,11137343,-795,0,1714768480,12970.17912896,68.49139095000282,54317.61014328 2024-05-03,20:34:42.000,124,11137321,-795,0,1714768481,12970.17239264999,68.46319442999811,54317.70097584 2024-05-03,20:34:43.000,124,11137361,-795,0,1714768482,12970.125238479995,68.51958747000026,54317.63110464 2024-05-03,20:34:44.000,124,11137384,-795,0,1714768483,12970.09829324,68.55483312000433,54317.59616904001 2024-05-03,20:34:45.000,124,11137387,-795,0,1714768484,12969.97703966,68.59007877000113,54317.46341376 2024-05-03,20:34:46.000,124,11137378,-795,0,1714768485,12969.983775969995,68.59712790000049,54317.5123236 2024-05-03,20:34:47.000,124,11137358,-795,0,1714768486,12970.084820619995,68.6112261599992,54317.61014328 2024-05-03,20:34:48.000,124,11137386,-795,0,1714768487,12970.09829324,68.5477839899977,54317.638091759996 2024-05-03,20:34:49.000,124,11137368,-795,0,1714768488,12970.13197478999,68.55483312000433,54317.575207680005 2024-05-03,20:34:50.000,124,11137336,-795,0,1714768489,12970.1387111,68.51958747000026,54317.51931072001 2024-05-03,20:34:51.000,124,11137387,-795,0,1714768490,12970.084820619995,68.51958747000026,54317.41450392 2024-05-03,20:34:52.000,124,11137368,-795,0,1714768491,12970.17912896,68.42794878000132,54317.41450392 2024-05-03,20:34:53.000,124,11137411,-795,0,1714768492,12970.23975575,68.37155573999917,54317.60315616 2024-05-03,20:34:54.000,124,11137393,-795,0,1714768493,12970.327327779996,68.27991705000022,54317.58918192 2024-05-03,20:34:55.000,124,11137360,-795,0,1714768494,12970.414899809992,68.19532749000064,54317.56822056001 2024-05-03,20:34:56.000,124,11137365,-795,0,1714768495,12970.468790289997,68.07549228000426,54317.5821948 2024-05-03,20:34:57.000,124,11137316,-795,0,1714768496,12970.596780179992,68.0190992400021,54317.652066 2024-05-03,20:34:58.000,124,11137341,-795,0,1714768497,12970.697824829993,67.8569692500023,54317.652066 2024-05-03,20:34:59.000,124,11137403,-795,0,1714768498,12970.738242689993,67.80057621000014,54317.624117520005 2024-05-03,20:35:00.000,124,11137371,-795,0,1714768499,12970.812342099998,67.70188839000184,54317.575207680005 2024-05-03,20:35:01.000,124,11137402,-795,0,1714768500,12970.886441509989,67.6102497000029,54317.5821948 2024-05-03,20:35:02.000,124,11137382,-795,0,1714768501,12971.00769508999,67.58205317999818,54317.73591144001 2024-05-03,20:35:03.000,124,11137375,-795,0,1714768502,12971.10873973999,67.53975840000203,54317.791808400005 2024-05-03,20:35:04.000,124,11137381,-795,0,1714768503,12971.13568498,67.48336535999988,54317.81975688 2024-05-03,20:35:05.000,124,11137376,-795,0,1714768504,12971.14915759999,67.50451274999796,54317.76385992001 2024-05-03,20:35:06.000,124,11137359,-795,0,1714768505,12971.2165207,67.53270927000267,54317.861679600006 2024-05-03,20:35:07.000,124,11137363,-795,0,1714768506,12971.18957545999,67.5609057900001,54317.84770536 2024-05-03,20:35:08.000,124,11137353,-795,0,1714768507,12971.283883799995,67.63139709000097,54317.88962808 2024-05-03,20:35:09.000,124,11137373,-795,0,1714768508,12971.223257009995,67.6736918700044,54317.93155080001 2024-05-03,20:35:10.000,124,11137369,-795,0,1714768509,12971.14915759999,67.77942882000207,54317.93155080001 2024-05-03,20:35:11.000,124,11137377,-795,0,1714768510,12971.09526712,67.86401838000165,54317.98744776 2024-05-03,20:35:12.000,124,11137392,-795,0,1714768511,12971.11547605,67.92746055000316,54318.07129320001 2024-05-03,20:35:13.000,124,11137344,-795,0,1714768512,12970.994222469999,68.04024663000018,54318.141164399996 2024-05-03,20:35:14.000,124,11137358,-795,0,1714768513,12970.886441509989,68.07549228000426,54318.06430608 2024-05-03,20:35:15.000,124,11137358,-795,0,1714768514,12970.711297449998,68.1671309700032,54317.94552504 2024-05-03,20:35:16.000,124,11137413,-795,0,1714768515,12970.549626009997,68.22352400999807,54317.973473519996 2024-05-03,20:35:17.000,124,11137398,-795,0,1714768516,12970.495735529992,68.2658187900015,54318.12020304001 2024-05-03,20:35:18.000,124,11137381,-795,0,1714768517,12970.408163499997,68.27991705000022,54318.1062288 2024-05-03,20:35:19.000,124,11137411,-795,0,1714768518,12970.25996468,68.28696617999958,54318.127190160005 2024-05-03,20:35:20.000,124,11137371,-795,0,1714768519,12970.19260157999,68.29401530999894,54317.99443488 2024-05-03,20:35:21.000,124,11137361,-795,0,1714768520,12970.05113906999,68.3151627000043,54317.826744 2024-05-03,20:35:22.000,124,11137320,-795,0,1714768521,12970.11176585999,68.25876966000214,54317.95251216001 2024-05-03,20:35:23.000,124,11137357,-795,0,1714768522,12969.97030334999,68.27286792000086,54317.81276976001 2024-05-03,20:35:24.000,124,11137335,-795,0,1714768523,12970.03766645,68.23762227000407,54317.959499280005 2024-05-03,20:35:25.000,124,11137349,-795,0,1714768524,12970.024193829995,68.25172053000279,54317.91757656 2024-05-03,20:35:26.000,124,11137377,-795,0,1714768525,12970.05113906999,68.23057314000471,54317.85469248001 2024-05-03,20:35:27.000,124,11137391,-795,0,1714768526,12970.11850217,68.21647487999871,54317.93853792 2024-05-03,20:35:28.000,124,11137370,-795,0,1714768527,12970.185865269996,68.19532749000064,54317.95251216001 2024-05-03,20:35:29.000,124,11137350,-795,0,1714768528,12970.233019439991,68.22352400999807,54317.94552504 2024-05-03,20:35:30.000,124,11137327,-795,0,1714768529,12970.293646229991,68.18122923000192,54317.88962808 2024-05-03,20:35:31.000,124,11137364,-795,0,1714768530,12970.327327779996,68.18122923000192,54317.74988568 2024-05-03,20:35:32.000,124,11137400,-795,0,1714768531,12970.475526599992,68.18122923000192,54317.83373112001 2024-05-03,20:35:33.000,124,11137401,-795,0,1714768532,12970.596780179992,68.16008184000384,54318.029370480006 2024-05-03,20:35:34.000,124,11137399,-795,0,1714768533,12970.711297449998,68.15303271000448,54318.02238336001 2024-05-03,20:35:35.000,124,11137333,-795,0,1714768534,12970.792133169998,68.12483618999977,54317.959499280005 2024-05-03,20:35:36.000,124,11137412,-795,0,1714768535,12970.899914129994,68.09663967000233,54317.98046064001 2024-05-03,20:35:37.000,124,11137361,-795,0,1714768536,12971.04811294999,68.08959054000297,54318.04334472 2024-05-03,20:35:38.000,124,11137342,-795,0,1714768537,12971.16936652999,68.04024663000018,54317.99443488 2024-05-03,20:35:39.000,124,11137382,-795,0,1714768538,12971.27714749,68.02614837000147,54318.04334472 2024-05-03,20:35:40.000,124,11137387,-795,0,1714768539,12971.35798321,67.99090272000467,54317.94552504 2024-05-03,20:35:41.000,124,11137374,-795,0,1714768540,12971.47923679,67.96975532999932,54317.93155080001 2024-05-03,20:35:42.000,124,11137352,-795,0,1714768541,12971.654380849992,67.9556570700006,54318.07129320001 2024-05-03,20:35:43.000,124,11137386,-795,0,1714768542,12971.755425499992,67.9204114200038,54318.19007424001 2024-05-03,20:35:44.000,124,11137373,-795,0,1714768543,12971.816052289993,67.88516576999973,54318.16212576 2024-05-03,20:35:45.000,124,11137368,-795,0,1714768544,12971.863206460002,67.88516576999973,54318.12020304001 2024-05-03,20:35:46.000,124,11137304,-795,0,1714768545,12971.937305869993,67.87811664000037,54318.176100000004 2024-05-03,20:35:47.000,124,11137375,-795,0,1714768546,12971.984460039988,67.83582186000422,54318.245971200005 2024-05-03,20:35:48.000,124,11137378,-795,0,1714768547,12972.011405279998,67.84287099000358,54318.2809068 2024-05-03,20:35:49.000,124,11137358,-795,0,1714768548,12972.024877899988,67.81467446999886,54318.294881040005 2024-05-03,20:35:50.000,124,11137376,-795,0,1714768549,12971.977723729993,67.8569692500023,54318.25295832 2024-05-03,20:35:51.000,124,11137380,-795,0,1714768550,12971.930569559998,67.84287099000358,54318.2809068 2024-05-03,20:35:52.000,124,11137383,-795,0,1714768551,12971.910360629998,67.81467446999886,54318.31584240001 2024-05-03,20:35:53.000,124,11137362,-795,0,1714768552,12971.856470149993,67.82172359999822,54318.42763632 2024-05-03,20:35:54.000,124,11137313,-795,0,1714768553,12971.795843359992,67.83582186000422,54318.38571360001 2024-05-03,20:35:55.000,124,11137384,-795,0,1714768554,12971.701535020002,67.84992012000293,54318.38571360001 2024-05-03,20:35:56.000,124,11137383,-795,0,1714768555,12971.539863580001,67.87811664000037,54318.27391968 2024-05-03,20:35:57.000,124,11137353,-795,0,1714768556,12971.445555239996,67.89221489999909,54318.32282952 2024-05-03,20:35:58.000,124,11137406,-795,0,1714768557,12971.364719519996,67.9204114200038,54318.42763632 2024-05-03,20:35:59.000,124,11137378,-795,0,1714768558,12971.324301659995,67.94860794000124,54318.413662080005 2024-05-03,20:36:00.000,124,11137414,-795,0,1714768559,12971.19631177,67.99090272000467,54318.40667496001 2024-05-03,20:36:01.000,124,11137423,-795,0,1714768560,12971.061585569994,68.03319750000082,54318.35776512001 2024-05-03,20:36:02.000,124,11137325,-795,0,1714768561,12971.05484926,68.09663967000233,54318.38571360001 2024-05-03,20:36:03.000,124,11137329,-795,0,1714768562,12971.00769508999,68.13893444999849,54318.35776512001 2024-05-03,20:36:04.000,124,11137366,-795,0,1714768563,12970.980749849994,68.17418010000256,54318.350778 2024-05-03,20:36:05.000,124,11137396,-795,0,1714768564,12970.960540919994,68.18827836000128,54318.245971200005 2024-05-03,20:36:06.000,124,11137374,-795,0,1714768565,12970.98748615999,68.20942574999935,54318.245971200005 2024-05-03,20:36:07.000,124,11137408,-795,0,1714768566,12971.08853080999,68.20237662,54318.364752240006 2024-05-03,20:36:08.000,124,11137385,-795,0,1714768567,12971.14915759999,68.16008184000384,54318.39270072 2024-05-03,20:36:09.000,124,11137435,-795,0,1714768568,12971.2165207,68.12483618999977,54318.38571360001 2024-05-03,20:36:10.000,124,11137362,-795,0,1714768569,12971.27714749,68.06139401999826,54318.31584240001 2024-05-03,20:36:11.000,124,11137327,-795,0,1714768570,12971.33777428,67.99795185000403,54318.18308712 2024-05-03,20:36:12.000,124,11137374,-795,0,1714768571,12971.452291549991,67.87811664000037,54318.245971200005 2024-05-03,20:36:13.000,124,11137345,-795,0,1714768572,12971.634171919992,67.77942882000207,54318.37173936 2024-05-03,20:36:14.000,124,11137401,-795,0,1714768573,12971.768898119997,67.70188839000184,54318.39270072 2024-05-03,20:36:15.000,124,11137358,-795,0,1714768574,12971.876679079993,67.54680753000139,54318.25994544 2024-05-03,20:36:16.000,124,11137372,-795,0,1714768575,12972.011405279998,67.42697231999773,54318.23898408001 2024-05-03,20:36:17.000,124,11137420,-795,0,1714768576,12972.18654933999,67.32123537000007,54318.32981664 2024-05-03,20:36:18.000,124,11137343,-795,0,1714768577,12972.2943303,67.22959668000112,54318.245971200005 2024-05-03,20:36:19.000,124,11137401,-795,0,1714768578,12972.39537495,67.1168106000041,54318.26693256001 2024-05-03,20:36:20.000,124,11137386,-795,0,1714768579,12972.482946979995,67.03222104000452,54318.16911288001 2024-05-03,20:36:21.000,124,11137385,-795,0,1714768580,12972.631145799991,66.96172974000365,54318.2110356 2024-05-03,20:36:22.000,124,11137393,-795,0,1714768581,12972.6985089,66.91238583000086,54318.197061360006 2024-05-03,20:36:23.000,124,11137385,-795,0,1714768582,12972.893861889992,66.89828757000214,54318.2809068 2024-05-03,20:36:24.000,124,11137370,-795,0,1714768583,12972.994906539992,66.88418931000342,54318.27391968 2024-05-03,20:36:25.000,124,11137340,-795,0,1714768584,12973.116160119993,66.92648408999958,54318.245971200005 2024-05-03,20:36:26.000,124,11137329,-795,0,1714768585,12973.217204769993,67.01107364999916,54318.364752240006 2024-05-03,20:36:27.000,124,11137388,-795,0,1714768586,12973.203732149988,67.09566320999875,54318.30186816 2024-05-03,20:36:28.000,124,11137386,-795,0,1714768587,12973.264358939989,67.15910538000026,54318.364752240006 2024-05-03,20:36:29.000,124,11137425,-795,0,1714768588,12973.257622629993,67.25779319999856,54318.40667496001 2024-05-03,20:36:30.000,124,11137369,-795,0,1714768589,12973.163314289988,67.40582492999965,54318.37173936 2024-05-03,20:36:31.000,124,11137389,-795,0,1714768590,12973.183523219988,67.52566014000331,54318.4206492 2024-05-03,20:36:32.000,124,11137375,-795,0,1714768591,12973.102687500003,67.60320057000354,54318.52545600001 2024-05-03,20:36:33.000,124,11137361,-795,0,1714768592,12972.988170229997,67.7089375200012,54318.50449464001 2024-05-03,20:36:34.000,124,11137318,-795,0,1714768593,12972.792817239992,67.77237969000271,54318.46955904 2024-05-03,20:36:35.000,124,11137393,-795,0,1714768594,12972.59746425,67.78647795000143,54318.413662080005 2024-05-03,20:36:36.000,124,11137334,-795,0,1714768595,12972.381902329995,67.80057621000014,54318.45558480001 2024-05-03,20:36:37.000,124,11137394,-795,0,1714768596,12972.240439819994,67.80057621000014,54318.56737872 2024-05-03,20:36:38.000,124,11137390,-795,0,1714768597,12972.072032069998,67.73713403999864,54318.60231432001 2024-05-03,20:36:39.000,124,11137396,-795,0,1714768598,12971.822788600002,67.7089375200012,54318.54641736 2024-05-03,20:36:40.000,124,11137392,-795,0,1714768599,12971.661117160002,67.60320057000354,54318.679172640004 2024-05-03,20:36:41.000,124,11137403,-795,0,1714768600,12971.499445720001,67.54680753000139,54318.65821128 2024-05-03,20:36:42.000,124,11137335,-795,0,1714768601,12971.29735642,67.41992318999837,54318.54641736 2024-05-03,20:36:43.000,124,11137346,-795,0,1714768602,12971.203048079995,67.28598972000327,54318.65821128 2024-05-03,20:36:44.000,124,11137362,-795,0,1714768603,12971.102003429995,67.15910538000026,54318.6651984 2024-05-03,20:36:45.000,124,11137360,-795,0,1714768604,12971.05484926,67.04631930000323,54318.6651984 2024-05-03,20:36:46.000,124,11137415,-795,0,1714768605,12970.98748615999,66.93353321999894,54318.58834008 2024-05-03,20:36:47.000,124,11137401,-795,0,1714768606,12970.960540919994,66.8700910500047,54318.50449464001 2024-05-03,20:36:48.000,124,11137366,-795,0,1714768607,12971.000958779994,66.75025584000105,54318.64423704 2024-05-03,20:36:49.000,124,11137396,-795,0,1714768608,12971.06832187999,66.6938627999989,54318.56737872 2024-05-03,20:36:50.000,124,11137391,-795,0,1714768609,12971.15589391,66.65156802000274,54318.53943024 2024-05-03,20:36:51.000,124,11137398,-795,0,1714768610,12971.223257009995,66.63746976000402,54318.39968784 2024-05-03,20:36:52.000,124,11137355,-795,0,1714768611,12971.39840107,66.67271541000082,54318.37173936 2024-05-03,20:36:53.000,124,11137399,-795,0,1714768612,12971.627435609997,66.72910845000297,54318.46955904 2024-05-03,20:36:54.000,124,11137385,-795,0,1714768613,12971.836261219993,66.78550148999784,54318.57436584001 2024-05-03,20:36:55.000,124,11137372,-795,0,1714768614,12972.031614209998,66.9053367000015,54318.476546159996 2024-05-03,20:36:56.000,124,11137346,-795,0,1714768615,12972.139395169994,66.98992626000108,54318.4206492 2024-05-03,20:36:57.000,124,11137351,-795,0,1714768616,12972.2943303,67.08156495000003,54318.308855279996 2024-05-03,20:36:58.000,124,11137344,-795,0,1714768617,12972.43579281,67.2507440699992,54318.38571360001 2024-05-03,20:36:59.000,124,11137399,-795,0,1714768618,12972.63788211,67.39172667000093,54318.4206492 2024-05-03,20:37:00.000,124,11137361,-795,0,1714768619,12972.725454139996,67.55385666000075,54318.294881040005 2024-05-03,20:37:01.000,124,11137397,-795,0,1714768620,12972.839971410001,67.6736918700044,54318.294881040005 2024-05-03,20:37:02.000,124,11137406,-795,0,1714768621,12973.035324399993,67.77237969000271,54318.45558480001 2024-05-03,20:37:03.000,124,11137368,-795,0,1714768622,12973.163314289988,67.8569692500023,54318.32981664 2024-05-03,20:37:04.000,124,11137378,-795,0,1714768623,12973.358667279994,67.91336229000444,54318.49750752 2024-05-03,20:37:05.000,124,11137366,-795,0,1714768624,12973.459711929994,67.99795185000403,54318.511481760004 2024-05-03,20:37:06.000,124,11137390,-795,0,1714768625,12973.53381134,68.02614837000147,54318.44161056 2024-05-03,20:37:07.000,124,11137343,-795,0,1714768626,12973.60791074999,68.02614837000147,54318.46955904 2024-05-03,20:37:08.000,124,11137412,-795,0,1714768627,12973.702219089995,68.03319750000082,54318.54641736 2024-05-03,20:37:09.000,124,11137379,-795,0,1714768628,12973.76958218999,67.96975532999932,54318.630262800005 2024-05-03,20:37:10.000,124,11137395,-795,0,1714768629,12973.74937325999,67.9556570700006,54318.58834008 2024-05-03,20:37:11.000,124,11137380,-795,0,1714768630,12973.79652743,67.87106751000101,54318.679172640004 2024-05-03,20:37:12.000,124,11137383,-795,0,1714768631,12973.783054809996,67.77942882000207,54318.81891504001 2024-05-03,20:37:13.000,124,11137398,-795,0,1714768632,12973.69548278,67.69483926000248,54318.6651984 2024-05-03,20:37:14.000,124,11137300,-795,0,1714768633,12973.61464706,67.63139709000097,54318.83987640001 2024-05-03,20:37:15.000,124,11137387,-795,0,1714768634,12973.540547649995,67.58205317999818,54318.82590216 2024-05-03,20:37:16.000,124,11137413,-795,0,1714768635,12973.351930969999,67.47631623000052,54318.75603096 2024-05-03,20:37:17.000,124,11137353,-795,0,1714768636,12973.244150009989,67.3987758000003,54318.77699232 2024-05-03,20:37:18.000,124,11137381,-795,0,1714768637,12973.075742259993,67.37762841000222,54318.90276048 2024-05-03,20:37:19.000,124,11137393,-795,0,1714768638,12972.974697609992,67.31418624000071,54318.93769608001 2024-05-03,20:37:20.000,124,11137377,-795,0,1714768639,12972.738926760001,67.26484232999792,54319.014554400004 2024-05-03,20:37:21.000,124,11137433,-795,0,1714768640,12972.543573769995,67.2154984200024,54318.93070896 2024-05-03,20:37:22.000,124,11137308,-795,0,1714768641,12972.33474816,67.17320363999897,54318.95865744001 2024-05-03,20:37:23.000,124,11137439,-795,0,1714768642,12972.045086829989,67.1168106000041,54318.72109536001 2024-05-03,20:37:24.000,124,11137408,-795,0,1714768643,12971.890151699998,67.05336843000259,54318.92372184 2024-05-03,20:37:25.000,124,11137376,-795,0,1714768644,12971.674589779992,66.9405823499983,54318.83288928 2024-05-03,20:37:26.000,124,11137394,-795,0,1714768645,12971.485973099996,66.92648408999958,54318.82590216 2024-05-03,20:37:27.000,124,11137404,-795,0,1714768646,12971.384928449996,66.87714018000406,54318.874812 2024-05-03,20:37:28.000,124,11137390,-795,0,1714768647,12971.25693856,66.84894365999935,54318.93070896 2024-05-03,20:37:29.000,124,11137383,-795,0,1714768648,12971.15589391,66.84189452999999,54318.867824880006 2024-05-03,20:37:30.000,124,11137360,-795,0,1714768649,12971.00769508999,66.8066488800032,54318.77000520001 2024-05-03,20:37:31.000,124,11137363,-795,0,1714768650,12970.812342099998,66.8066488800032,54318.462571920005 2024-05-03,20:37:32.000,124,11137405,-795,0,1714768651,12970.852759959998,66.82779627000127,54318.63724992 2024-05-03,20:37:33.000,124,11137429,-795,0,1714768652,12970.852759959998,66.85599278999871,54318.630262800005 2024-05-03,20:37:34.000,124,11137404,-795,0,1714768653,12970.852759959998,66.91943496000022,54318.65122416001 2024-05-03,20:37:35.000,124,11137387,-795,0,1714768654,12970.893177819999,66.94763147999765,54318.56737872 2024-05-03,20:37:36.000,124,11137352,-795,0,1714768655,12970.933595679999,67.06746669000131,54318.49750752 2024-05-03,20:37:37.000,124,11137416,-795,0,1714768656,12971.06832187999,67.12385973000346,54318.54641736 2024-05-03,20:37:38.000,124,11137357,-795,0,1714768657,12971.12894866999,67.27189146000455,54318.476546159996 2024-05-03,20:37:39.000,124,11137407,-795,0,1714768658,12971.2165207,67.38467754000158,54318.26693256001 2024-05-03,20:37:40.000,124,11137388,-795,0,1714768659,12971.41187368999,67.51861101000395,54318.308855279996 2024-05-03,20:37:41.000,124,11137395,-795,0,1714768660,12971.634171919992,67.62434796000161,54318.2809068 2024-05-03,20:37:42.000,124,11137402,-795,0,1714768661,12971.896888009993,67.78647795000143,54318.350778 2024-05-03,20:37:43.000,124,11137389,-795,0,1714768662,12972.213494579999,67.82877273000486,54318.350778 2024-05-03,20:37:44.000,124,11137413,-795,0,1714768663,12972.482946979995,67.89926402999845,54318.27391968 2024-05-03,20:37:45.000,124,11137404,-795,0,1714768664,12972.711981519991,67.90631315999781,54318.27391968 2024-05-03,20:37:46.000,124,11137311,-795,0,1714768665,12972.853444029992,67.99795185000403,54318.38571360001 2024-05-03,20:37:47.000,124,11137403,-795,0,1714768666,12973.075742259993,68.03319750000082,54318.39270072 2024-05-03,20:37:48.000,124,11137399,-795,0,1714768667,12973.210468459998,68.10368880000169,54318.4206492 2024-05-03,20:37:49.000,124,11137398,-795,0,1714768668,12973.459711929994,68.09663967000233,54318.46955904 2024-05-03,20:37:50.000,124,11137385,-795,0,1714768669,12973.55402027,68.19532749000064,54318.44859768 2024-05-03,20:37:51.000,124,11137388,-795,0,1714768670,12973.722428019995,68.17418010000256,54318.48353328001 2024-05-03,20:37:52.000,124,11137354,-795,0,1714768671,12973.79652743,68.19532749000064,54318.62327568001 2024-05-03,20:37:53.000,124,11137369,-795,0,1714768672,12973.904308389996,68.20942574999935,54318.65122416001 2024-05-03,20:37:54.000,124,11137365,-795,0,1714768673,12973.931253629991,68.23762227000407,54318.700134000006 2024-05-03,20:37:55.000,124,11137375,-795,0,1714768674,12973.91778101,68.15303271000448,54318.60930144 2024-05-03,20:37:56.000,124,11137416,-795,0,1714768675,12973.89757208,68.17418010000256,54318.630262800005 2024-05-03,20:37:57.000,124,11137398,-795,0,1714768676,12973.904308389996,68.13188531999913,54318.81891504001 2024-05-03,20:37:58.000,124,11137389,-795,0,1714768677,12973.85715422,68.11778706000041,54318.81891504001 2024-05-03,20:37:59.000,124,11137385,-795,0,1714768678,12973.81673636,68.10368880000169,54318.88878624001 2024-05-03,20:38:00.000,124,11137403,-795,0,1714768679,12973.64832860999,68.09663967000233,54318.90276048 2024-05-03,20:38:01.000,124,11137410,-795,0,1714768680,12973.59443813,68.07549228000426,54318.92372184 2024-05-03,20:38:02.000,124,11137360,-795,0,1714768681,12973.52707502999,68.11073793000105,54318.9446832 2024-05-03,20:38:03.000,124,11137358,-795,0,1714768682,12973.40582144999,68.09663967000233,54318.90974760001 2024-05-03,20:38:04.000,124,11137330,-795,0,1714768683,12973.318249419994,68.14598357999785,54318.98660592001 2024-05-03,20:38:05.000,124,11137410,-795,0,1714768684,12973.183523219988,68.14598357999785,54318.82590216 2024-05-03,20:38:06.000,124,11137383,-795,0,1714768685,12973.129632739998,68.20237662,54318.98660592001 2024-05-03,20:38:07.000,124,11137413,-795,0,1714768686,12973.015115469992,68.22352400999807,54318.99359304 2024-05-03,20:38:08.000,124,11137389,-795,0,1714768687,12972.866916649997,68.27991705000022,54319.014554400004 2024-05-03,20:38:09.000,124,11137346,-795,0,1714768688,12972.752399379991,68.2658187900015,54319.063464240004 2024-05-03,20:38:10.000,124,11137378,-795,0,1714768689,12972.63788211,68.33631009000237,54318.98660592001 2024-05-03,20:38:11.000,124,11137416,-795,0,1714768690,12972.47621067,68.35040835000109,54318.88878624001 2024-05-03,20:38:12.000,124,11137395,-795,0,1714768691,12972.32801184999,68.4138505200026,54318.81891504001 2024-05-03,20:38:13.000,124,11137413,-795,0,1714768692,12972.28759398999,68.4490961699994,54318.90974760001 2024-05-03,20:38:14.000,124,11137392,-795,0,1714768693,12972.146131479989,68.48434182000346,54318.81192792 2024-05-03,20:38:15.000,124,11137417,-795,0,1714768694,12972.051823139998,68.5125383400009,54318.71410824 2024-05-03,20:38:16.000,124,11137358,-795,0,1714768695,12971.997932659993,68.54073485999834,54318.77000520001 2024-05-03,20:38:17.000,124,11137374,-795,0,1714768696,12972.004668969988,68.55483312000433,54318.88179912 2024-05-03,20:38:18.000,124,11137416,-795,0,1714768697,12971.883415390002,68.61827528999856,54318.75603096 2024-05-03,20:38:19.000,124,11137405,-795,0,1714768698,12971.863206460002,68.60417702999985,54318.6651984 2024-05-03,20:38:20.000,124,11137418,-795,0,1714768699,12971.789107049997,68.63237355000456,54318.532443120006 2024-05-03,20:38:21.000,124,11137386,-795,0,1714768700,12971.836261219993,68.62532441999792,54318.44859768 2024-05-03,20:38:22.000,124,11137403,-795,0,1714768701,12971.863206460002,68.66761920000135,54318.54641736 2024-05-03,20:38:23.000,124,11137381,-795,0,1714768702,12971.997932659993,68.62532441999792,54318.581352960005 2024-05-03,20:38:24.000,124,11137393,-795,0,1714768703,12971.964251109988,68.6112261599992,54318.31584240001 2024-05-03,20:38:25.000,124,11137373,-795,0,1714768704,12972.173076719999,68.56893138000305,54318.49750752 2024-05-03,20:38:26.000,124,11137402,-795,0,1714768705,12972.361693399995,68.55483312000433,54318.630262800005 2024-05-03,20:38:27.000,124,11137391,-795,0,1714768706,12972.55704639,68.54073485999834,54318.55340448001 2024-05-03,20:38:28.000,124,11137422,-795,0,1714768707,12972.705245209996,68.54073485999834,54318.56737872 2024-05-03,20:38:29.000,124,11137412,-795,0,1714768708,12972.914070819992,68.46319442999811,54318.54641736 2024-05-03,20:38:30.000,124,11137398,-795,0,1714768709,12973.075742259993,68.4772926900041,54318.51846888 2024-05-03,20:38:31.000,124,11137446,-795,0,1714768710,12973.338458349994,68.43499791000067,54318.53943024 2024-05-03,20:38:32.000,124,11137401,-795,0,1714768711,12973.60791074999,68.43499791000067,54318.5953272 2024-05-03,20:38:33.000,124,11137428,-795,0,1714768712,12973.850417909991,68.40680139000324,54318.62327568001 2024-05-03,20:38:34.000,124,11137391,-795,0,1714768713,12974.012089349992,68.42089965000196,54318.61628856 2024-05-03,20:38:35.000,124,11137421,-795,0,1714768714,12974.227651269997,68.4138505200026,54318.44859768 2024-05-03,20:38:36.000,124,11137408,-795,0,1714768715,12974.429740569998,68.4772926900041,54318.54641736 2024-05-03,20:38:37.000,124,11137400,-795,0,1714768716,12974.759819759995,68.48434182000346,54318.69314688001 2024-05-03,20:38:38.000,124,11137446,-795,0,1714768717,12974.89454596,68.53368572999898,54318.7350696 2024-05-03,20:38:39.000,124,11137460,-795,0,1714768718,12975.062953709996,68.54073485999834,54318.74205672001 2024-05-03,20:38:40.000,124,11137426,-795,0,1714768719,12975.211152529992,68.64647181000328,54318.8049408 2024-05-03,20:38:41.000,124,11137404,-795,0,1714768720,12975.238097770001,68.59712790000049,54318.79096656001 2024-05-03,20:38:42.000,124,11137377,-795,0,1714768721,12975.278515630001,68.65352094000264,54318.88179912 2024-05-03,20:38:43.000,124,11137404,-795,0,1714768722,12975.325669799997,68.68171746000007,54318.95167032 2024-05-03,20:38:44.000,124,11137444,-795,0,1714768723,12975.251570389992,68.70991398000479,54319.00058016 2024-05-03,20:38:45.000,124,11137417,-795,0,1714768724,12975.143789429996,68.69581571999879,54318.93070896 2024-05-03,20:38:46.000,124,11137386,-795,0,1714768725,12975.042744779996,68.73106137000286,54319.04949 2024-05-03,20:38:47.000,124,11137382,-795,0,1714768726,12974.95517275,68.73106137000286,54319.231155120004 2024-05-03,20:38:48.000,124,11137411,-795,0,1714768727,12974.672247729999,68.73106137000286,54319.1892324 2024-05-03,20:38:49.000,124,11137384,-795,0,1714768728,12974.524048909989,68.74515963000158,54319.27307784001 2024-05-03,20:38:50.000,124,11137362,-795,0,1714768729,12974.227651269997,68.80155267000373,54319.28705208 2024-05-03,20:38:51.000,124,11137454,-795,0,1714768730,12974.005353039996,68.81565093000245,54319.16128392 2024-05-03,20:38:52.000,124,11137398,-795,0,1714768731,12973.762845879995,68.86499483999796,54319.21718088 2024-05-03,20:38:53.000,124,11137403,-795,0,1714768732,12973.65506492,68.88614223000332,54319.28705208 2024-05-03,20:38:54.000,124,11137378,-795,0,1714768733,12973.439502999994,68.92138788000011,54319.37788464 2024-05-03,20:38:55.000,124,11137407,-795,0,1714768734,12973.250886319998,68.95663353000418,54319.349936160004 2024-05-03,20:38:56.000,124,11137414,-795,0,1714768735,12973.062269640002,68.99187918000098,54319.28006496 2024-05-03,20:38:57.000,124,11137416,-795,0,1714768736,12973.021851780002,69.07646874000056,54319.39185888001 2024-05-03,20:38:58.000,124,11137384,-795,0,1714768737,12972.914070819992,69.0694196100012,54319.419807360006 2024-05-03,20:38:59.000,124,11137364,-795,0,1714768738,12972.799553550001,69.13286178000271,54319.27307784001 2024-05-03,20:39:00.000,124,11137395,-795,0,1714768739,12972.685036279996,69.16810742999951,54319.16128392 2024-05-03,20:39:01.000,124,11137422,-795,0,1714768740,12972.624409489996,69.18220568999823,54319.1193612 2024-05-03,20:39:02.000,124,11137412,-795,0,1714768741,12972.59746425,69.23154960000102,54319.05647712001 2024-05-03,20:39:03.000,124,11137386,-795,0,1714768742,12972.664827349996,69.2174513400023,54319.1892324 2024-05-03,20:39:04.000,124,11137417,-795,0,1714768743,12972.61093686999,69.2174513400023,54319.15429680001 2024-05-03,20:39:05.000,124,11137375,-795,0,1714768744,12972.59746425,69.15400917000079,54319.084425600005 2024-05-03,20:39:06.000,124,11137443,-795,0,1714768745,12972.503155909995,69.15400917000079,54318.9446832 2024-05-03,20:39:07.000,124,11137369,-795,0,1714768746,12972.55031007999,69.118763520004,54318.916734720005 2024-05-03,20:39:08.000,124,11137450,-795,0,1714768747,12972.57051900999,69.08351786999992,54318.92372184 2024-05-03,20:39:09.000,124,11137408,-795,0,1714768748,12972.604200559996,69.02712482999777,54318.83987640001 2024-05-03,20:39:10.000,124,11137395,-795,0,1714768749,12972.651354729991,68.94958440000482,54318.79096656001 2024-05-03,20:39:11.000,124,11137371,-795,0,1714768750,12972.685036279996,68.92843700999947,54318.81891504001 2024-05-03,20:39:12.000,124,11137397,-795,0,1714768751,12972.813026169992,68.86499483999796,54318.83288928 2024-05-03,20:39:13.000,124,11137398,-795,0,1714768752,12972.866916649997,68.80155267000373,54318.78397944 2024-05-03,20:39:14.000,124,11137402,-795,0,1714768753,12972.947752369997,68.75220876000094,54318.78397944 2024-05-03,20:39:15.000,124,11137391,-795,0,1714768754,12973.055533329993,68.69581571999879,54318.679172640004 2024-05-03,20:39:16.000,124,11137398,-795,0,1714768755,12973.136369049993,68.63942268000392,54318.65122416001 2024-05-03,20:39:17.000,124,11137380,-795,0,1714768756,12973.244150009989,68.59712790000049,54318.65821128 2024-05-03,20:39:18.000,124,11137395,-795,0,1714768757,12973.392348829999,68.54073485999834,54318.78397944 2024-05-03,20:39:19.000,124,11137402,-795,0,1714768758,12973.48665716999,68.49844008000218,54318.88179912 2024-05-03,20:39:20.000,124,11137398,-795,0,1714768759,12973.540547649995,68.40680139000324,54318.81192792 2024-05-03,20:39:21.000,124,11137392,-795,0,1714768760,12973.55402027,68.42794878000132,54318.69314688001 2024-05-03,20:39:22.000,124,11137380,-635,0,1714768761,12973.601174439995,68.35745748000045,54318.77000520001 2024-05-03,20:39:23.000,124,11137424,-795,0,1714768762,12973.621383369995,68.34335922000173,54318.72109536001 2024-05-03,20:39:24.000,124,11137417,-795,0,1714768763,12973.60791074999,68.28696617999958,54318.77000520001 2024-05-03,20:39:25.000,124,11137387,-795,0,1714768764,12973.452975619999,68.27286792000086,54318.630262800005 2024-05-03,20:39:26.000,124,11137437,-795,0,1714768765,12973.50686609999,68.2658187900015,54318.69314688001 2024-05-03,20:39:27.000,124,11137420,-795,0,1714768766,12973.60791074999,68.27286792000086,54318.90974760001 2024-05-03,20:39:28.000,124,11137427,-795,0,1714768767,12973.51360241,68.23762227000407,54318.78397944 2024-05-03,20:39:29.000,124,11137386,-795,0,1714768768,12973.56749288999,68.3010644399983,54318.83288928 2024-05-03,20:39:30.000,124,11137434,-795,0,1714768769,12973.50686609999,68.37155573999917,54318.846863520004 2024-05-03,20:39:31.000,124,11137389,-795,0,1714768770,12973.331722039999,68.55483312000433,54318.700134000006 2024-05-03,20:39:32.000,124,11137386,-795,0,1714768771,12973.196995839993,68.69581571999879,54318.81192792 2024-05-03,20:39:33.000,124,11137395,-795,0,1714768772,12973.028588089997,68.76630701999966,54318.97263168 2024-05-03,20:39:34.000,124,11137427,-795,0,1714768773,12972.927543439997,68.82270006000181,54319.00756728001 2024-05-03,20:39:35.000,124,11137417,-795,0,1714768774,12972.799553550001,68.95663353000418,54318.93769608001 2024-05-03,20:39:36.000,124,11137414,-795,0,1714768775,12972.718717830001,69.07646874000056,54319.014554400004 2024-05-03,20:39:37.000,124,11137376,-795,0,1714768776,12972.65809104,69.13991091000207,54319.04949 2024-05-03,20:39:38.000,124,11137382,-795,0,1714768777,12972.57725532,69.2526969899991,54319.1892324 2024-05-03,20:39:39.000,124,11137465,-795,0,1714768778,12972.40884756999,69.37253220000275,54319.16128392 2024-05-03,20:39:40.000,124,11137393,-795,0,1714768779,12972.301066609994,69.42187610999827,54319.05647712001 2024-05-03,20:39:41.000,124,11137415,-795,0,1714768780,12972.20675826999,69.50646566999785,54319.09839984 2024-05-03,20:39:42.000,124,11137406,-795,0,1714768781,12972.18654933999,69.57695696999872,54319.16827104 2024-05-03,20:39:43.000,124,11137367,-795,0,1714768782,12972.125922549989,69.60515349000343,54319.19621952001 2024-05-03,20:39:44.000,124,11137440,-795,0,1714768783,12972.011405279998,69.62630088000151,54319.133335440005 2024-05-03,20:39:45.000,124,11137399,-795,0,1714768784,12971.917096939993,69.65449739999895,54319.05647712001 2024-05-03,20:39:46.000,124,11137375,-795,0,1714768785,12971.903624320003,69.62630088000151,54319.14032256 2024-05-03,20:39:47.000,124,11137440,-795,0,1714768786,12971.822788600002,69.59105523000471,54319.10538696001 2024-05-03,20:39:48.000,124,11137434,-795,0,1714768787,12971.795843359992,69.57695696999872,54319.05647712001 2024-05-03,20:39:49.000,124,11137390,-795,0,1714768788,12971.768898119997,69.53466219000256,54319.02154152 2024-05-03,20:39:50.000,124,11137419,-795,0,1714768789,12971.782370740002,69.5276130600032,54318.9446832 2024-05-03,20:39:51.000,124,11137415,-795,0,1714768790,12971.822788600002,69.49941653999849,54318.965644560005 2024-05-03,20:39:52.000,124,11137424,-795,0,1714768791,12971.896888009993,69.42187610999827,54319.02852864001 2024-05-03,20:39:53.000,124,11137331,-795,0,1714768792,12971.944042179988,69.42187610999827,54318.93769608001 2024-05-03,20:39:54.000,124,11137376,-795,0,1714768793,12972.011405279998,69.35138481000467,54318.85385064 2024-05-03,20:39:55.000,124,11137362,-795,0,1714768794,12972.045086829989,69.36548307000339,54318.71410824 2024-05-03,20:39:56.000,124,11137423,-795,0,1714768795,12972.125922549989,69.33023741999932,54318.630262800005 2024-05-03,20:39:57.000,124,11137422,-795,0,1714768796,12972.220230889994,69.30909003000124,54318.749043840005 2024-05-03,20:39:58.000,124,11137426,-795,0,1714768797,12972.34822077999,69.30909003000124,54318.728082480004 2024-05-03,20:39:59.000,124,11137409,-795,0,1714768798,12972.442529119995,69.27384438000445,54318.77000520001 2024-05-03,20:40:00.000,124,11137391,-795,0,1714768799,12972.442529119995,69.29499177000253,54318.62327568001 2024-05-03,20:40:01.000,124,11137384,-795,0,1714768800,12972.523364839995,69.24564785999974,54318.64423704 2024-05-03,20:40:02.000,124,11137371,-795,0,1714768801,12972.604200559996,69.23154960000102,54318.532443120006 2024-05-03,20:40:03.000,124,11137377,-795,0,1714768802,12972.685036279996,69.2526969899991,54318.62327568001 2024-05-03,20:40:04.000,124,11137394,-795,0,1714768803,12972.705245209996,69.2174513400023,54318.5953272 2024-05-03,20:40:05.000,124,11137380,-795,0,1714768804,12972.752399379991,69.24564785999974,54318.60231432001 2024-05-03,20:40:06.000,124,11137405,-795,0,1714768805,12972.752399379991,69.26679524999781,54318.48353328001 2024-05-03,20:40:07.000,124,11137369,-795,0,1714768806,12972.813026169992,69.2526969899991,54318.56737872 2024-05-03,20:40:08.000,124,11137402,-795,0,1714768807,12972.860180340002,69.23859873000038,54318.62327568001 2024-05-03,20:40:09.000,124,11137368,-795,0,1714768808,12972.880389270002,69.22450047000166,54318.65122416001 2024-05-03,20:40:10.000,124,11137398,-795,0,1714768809,12972.927543439997,69.2174513400023,54318.64423704 2024-05-03,20:40:11.000,124,11137447,-795,0,1714768810,12972.900598200002,69.2526969899991,54318.55340448001 2024-05-03,20:40:12.000,124,11137388,-795,0,1714768811,12972.967961299997,69.2808935100038,54318.581352960005 2024-05-03,20:40:13.000,124,11137403,-795,0,1714768812,12973.028588089997,69.30909003000124,54318.68615976 2024-05-03,20:40:14.000,124,11137384,-795,0,1714768813,12972.994906539992,69.38663046000147,54318.532443120006 2024-05-03,20:40:15.000,124,11137419,-795,0,1714768814,12973.102687500003,69.45712176000234,54318.77699232 2024-05-03,20:40:16.000,124,11137416,-795,0,1714768815,12973.230677389998,69.54171132000192,54318.75603096 2024-05-03,20:40:17.000,124,11137371,-795,0,1714768816,12973.244150009989,69.63335001000087,54318.78397944 2024-05-03,20:40:18.000,124,11137412,-755,0,1714768817,12973.365403589989,69.68269392000366,54318.78397944 2024-05-03,20:40:19.000,124,11137398,-795,0,1714768818,12973.432766689999,69.81662738999876,54318.846863520004 2024-05-03,20:40:20.000,124,11137407,-795,0,1714768819,12973.500129789994,69.98580650999793,54318.76301808 2024-05-03,20:40:21.000,124,11137424,-795,0,1714768820,12973.5742292,70.03515042000072,54318.77699232 2024-05-03,20:40:22.000,124,11137401,-795,0,1714768821,12973.70895539999,70.19728041000053,54318.85385064 2024-05-03,20:40:23.000,124,11137428,-795,0,1714768822,12973.742636949995,70.29596822999883,54318.93769608001 2024-05-03,20:40:24.000,124,11137407,-795,0,1714768823,12973.850417909991,70.38055778999842,54318.98660592001 2024-05-03,20:40:25.000,124,11137404,-795,0,1714768824,12973.850417909991,70.50039300000208,54318.95167032 2024-05-03,20:40:26.000,124,11137396,-795,0,1714768825,12973.73590064,70.5144912600008,54318.79096656001 2024-05-03,20:40:27.000,124,11137342,-795,0,1714768826,12973.803263739996,70.56383517000359,54318.97263168 2024-05-03,20:40:28.000,124,11137363,-795,0,1714768827,12973.803263739996,70.5779334300023,54318.98660592001 2024-05-03,20:40:29.000,124,11137390,-795,0,1714768828,12973.7763185,70.59908082000038,54319.084425600005 2024-05-03,20:40:30.000,124,11137418,-795,0,1714768829,12973.68874646999,70.64842473000317,54319.02852864001 2024-05-03,20:40:31.000,124,11137433,-795,0,1714768830,12973.65506492,70.69071950999933,54319.02852864001 2024-05-03,20:40:32.000,124,11137395,-795,0,1714768831,12973.601174439995,70.65547386000253,54319.15429680001 2024-05-03,20:40:33.000,124,11137412,-795,0,1714768832,12973.580965509995,70.64842473000317,54319.182245280004 2024-05-03,20:40:34.000,124,11137366,-795,0,1714768833,12973.50686609999,70.60612994999974,54319.07743848001 2024-05-03,20:40:35.000,124,11137417,-795,0,1714768834,12973.378876209994,70.55678604000423,54318.95167032 2024-05-03,20:40:36.000,124,11137375,-795,0,1714768835,12973.264358939989,70.50744213000144,54318.895773360004 2024-05-03,20:40:37.000,124,11137420,-795,0,1714768836,12973.264358939989,70.40170518000377,54319.07045136 2024-05-03,20:40:38.000,124,11137445,-795,0,1714768837,12973.203732149988,70.3030173599982,54319.07743848001 2024-05-03,20:40:39.000,124,11137421,-795,0,1714768838,12973.163314289988,70.23957519000396,54319.09141272 2024-05-03,20:40:40.000,124,11137397,-795,0,1714768839,12973.075742259993,70.16203476000373,54319.014554400004 2024-05-03,20:40:41.000,124,11137384,-795,0,1714768840,12972.974697609992,70.08449433000351,54318.98660592001 2024-05-03,20:40:42.000,124,11137317,-795,0,1714768841,12972.900598200002,69.96465911999985,54318.95167032 2024-05-03,20:40:43.000,124,11137394,-795,0,1714768842,12972.846707719997,69.92941347000306,54318.93769608001 2024-05-03,20:40:44.000,124,11137418,-795,0,1714768843,12972.839971410001,69.88006956000027,54318.867824880006 2024-05-03,20:40:45.000,124,11137404,-795,0,1714768844,12972.725454139996,69.83777478000411,54318.72109536001 2024-05-03,20:40:46.000,124,11137386,-795,0,1714768845,12972.65809104,69.83072565000475,54318.70712112 2024-05-03,20:40:47.000,124,11137367,-795,0,1714768846,12972.685036279996,69.8095782599994,54318.86083776001 2024-05-03,20:40:48.000,124,11137406,-795,0,1714768847,12972.685036279996,69.78843087000132,54318.83987640001 2024-05-03,20:40:49.000,124,11137409,-795,0,1714768848,12972.651354729991,69.8095782599994,54318.81192792 2024-05-03,20:40:50.000,124,11137382,-795,0,1714768849,12972.63788211,69.83072565000475,54318.76301808 2024-05-03,20:40:51.000,124,11137401,-795,0,1714768850,12972.57725532,69.85892217000219,54318.64423704 2024-05-03,20:40:52.000,124,11137432,-795,0,1714768851,12972.55031007999,69.9082660799977,54318.51846888 2024-05-03,20:40:53.000,124,11137311,-795,0,1714768852,12972.53683746,69.91531521000434,54318.40667496001 2024-05-03,20:40:54.000,124,11137366,-795,0,1714768853,12972.55031007999,69.90121694999834,54318.42763632 2024-05-03,20:40:55.000,124,11137401,-795,0,1714768854,12972.61093686999,69.8095782599994,54318.294881040005 2024-05-03,20:40:56.000,124,11137398,-795,0,1714768855,12972.833235099992,69.8095782599994,54318.50449464001 2024-05-03,20:40:57.000,124,11137431,-795,0,1714768856,12972.961224990002,69.86597130000155,54318.532443120006 2024-05-03,20:40:58.000,124,11137404,-795,0,1714768857,12972.994906539992,69.94351173000177,54318.58834008 2024-05-03,20:40:59.000,124,11137351,-795,0,1714768858,12973.055533329993,69.98580650999793,54318.60930144 2024-05-03,20:41:00.000,124,11137456,-795,0,1714768859,12973.129632739998,70.04924867999944,54318.56737872 2024-05-03,20:41:01.000,124,11137416,-795,0,1714768860,12973.190259529998,70.02810129000136,54318.76301808 2024-05-03,20:41:02.000,124,11137448,-795,0,1714768861,12973.304776799989,70.09154346000287,54318.85385064 2024-05-03,20:41:03.000,124,11137444,-715,0,1714768862,12973.399085139994,70.09859259000223,54318.86083776001 2024-05-03,20:41:04.000,124,11137454,-795,0,1714768863,12973.452975619999,70.08449433000351,54318.90974760001 2024-05-03,20:41:05.000,124,11137386,-795,0,1714768864,12973.51360241,70.09859259000223,54318.83987640001 2024-05-03,20:41:06.000,124,11137389,-795,0,1714768865,12973.540547649995,70.09859259000223,54318.93769608001 2024-05-03,20:41:07.000,124,11137411,-795,0,1714768866,12973.59443813,70.0562978099988,54318.95167032 2024-05-03,20:41:08.000,124,11137420,-795,0,1714768867,12973.52707502999,70.04219955000008,54318.95167032 2024-05-03,20:41:09.000,124,11137434,-795,0,1714768868,12973.520338719994,69.97875737999857,54319.09839984 2024-05-03,20:41:10.000,124,11137422,-795,0,1714768869,12973.44623930999,69.95760999000049,54319.00058016 2024-05-03,20:41:11.000,124,11137416,-795,0,1714768870,12973.385612519989,69.89416781999898,54319.04949 2024-05-03,20:41:12.000,124,11137427,-795,0,1714768871,12973.203732149988,69.84482391000347,54318.965644560005 2024-05-03,20:41:13.000,124,11137422,-795,0,1714768872,12973.116160119993,69.82367651999812,54319.014554400004 2024-05-03,20:41:14.000,124,11137399,-795,0,1714768873,12973.069005949998,69.72498869999981,54319.22416800001 2024-05-03,20:41:15.000,124,11137444,-795,0,1714768874,12972.961224990002,69.68269392000366,54319.24512936001 2024-05-03,20:41:16.000,124,11137428,-795,0,1714768875,12972.826498789997,69.64039914000023,54319.203206640006 2024-05-03,20:41:17.000,124,11137399,-795,0,1714768876,12972.651354729991,69.56285871,54319.14730968 2024-05-03,20:41:18.000,124,11137402,-795,0,1714768877,12972.563782699995,69.50646566999785,54319.1892324 2024-05-03,20:41:19.000,124,11137476,-795,0,1714768878,12972.53683746,69.42187610999827,54319.26609072 2024-05-03,20:41:20.000,124,11137404,-795,0,1714768879,12972.381902329995,69.30204090000188,54319.252116480005 2024-05-03,20:41:21.000,124,11137410,-795,0,1714768880,12972.159604099994,69.2174513400023,54319.11237408 2024-05-03,20:41:22.000,124,11137358,-795,0,1714768881,12972.038350519993,69.12581265000335,54319.02852864001 2024-05-03,20:41:23.000,124,11137318,-795,0,1714768882,12971.890151699998,69.0059774399997,54319.12634832001 2024-05-03,20:41:24.000,124,11137390,-795,0,1714768883,12971.694798709992,68.90024049000203,54319.12634832001 2024-05-03,20:41:25.000,124,11137400,-795,0,1714768884,12971.472500479991,68.76630701999966,54319.07743848001 2024-05-03,20:41:26.000,124,11137406,-795,0,1714768885,12971.223257009995,68.68171746000007,54318.95865744001 2024-05-03,20:41:27.000,124,11137403,-795,0,1714768886,12970.96727722999,68.59712790000049,54318.749043840005 2024-05-03,20:41:28.000,124,11137419,-795,0,1714768887,12970.812342099998,68.48434182000346,54318.82590216 2024-05-03,20:41:29.000,124,11137419,-795,0,1714768888,12970.711297449998,68.46319442999811,54318.965644560005 2024-05-03,20:41:30.000,124,11137412,-795,0,1714768889,12970.502471840002,68.45614529999875,54318.90276048 2024-05-03,20:41:31.000,124,11137432,-795,0,1714768890,12970.354273019992,68.47024356000475,54318.67218552001 2024-05-03,20:41:32.000,124,11137398,-795,0,1714768891,12970.226283129996,68.51958747000026,54318.63724992 2024-05-03,20:41:33.000,124,11137390,-795,0,1714768892,12970.253228369991,68.56188225000369,54318.65122416001 2024-05-03,20:41:34.000,124,11137440,-795,0,1714768893,12970.253228369991,68.62532441999792,54318.6651984 2024-05-03,20:41:35.000,124,11137401,-795,0,1714768894,12970.300382540001,68.70286484999815,54318.679172640004 2024-05-03,20:41:36.000,124,11137390,-795,0,1714768895,12970.381218260001,68.80155267000373,54318.65122416001 2024-05-03,20:41:37.000,124,11137446,-795,0,1714768896,12970.428372429997,68.89319136000267,54318.39968784 2024-05-03,20:41:38.000,124,11137404,-795,0,1714768897,12970.643934350002,68.95663353000418,54318.55340448001 2024-05-03,20:41:39.000,124,11137395,-795,0,1714768898,12970.792133169998,69.05532135000249,54318.50449464001 2024-05-03,20:41:40.000,124,11137494,-795,0,1714768899,12970.926859369989,69.11171439000464,54318.45558480001 2024-05-03,20:41:41.000,124,11137417,-795,0,1714768900,12971.11547605,69.14696004000143,54318.532443120006 2024-05-03,20:41:42.000,124,11137457,-795,0,1714768901,12971.35124689999,69.16810742999951,54318.67218552001 2024-05-03,20:41:43.000,124,11137441,-795,0,1714768902,12971.573545129992,69.15400917000079,54318.70712112 2024-05-03,20:41:44.000,124,11137414,-795,0,1714768903,12971.647644539997,69.19630395000422,54318.61628856 2024-05-03,20:41:45.000,124,11137410,-795,0,1714768904,12971.768898119997,69.18925482000486,54318.560391600004 2024-05-03,20:41:46.000,124,11137405,-795,0,1714768905,12971.896888009993,69.21040221000294,54318.63724992 2024-05-03,20:41:47.000,124,11137444,-795,0,1714768906,12972.038350519993,69.21040221000294,54318.60930144 2024-05-03,20:41:48.000,124,11137360,-795,0,1714768907,12972.045086829989,69.22450047000166,54318.4206492 2024-05-03,20:41:49.000,124,11137387,-795,0,1714768908,12972.193285649999,69.21040221000294,54318.60930144 2024-05-03,20:41:50.000,124,11137428,-795,0,1714768909,12972.233703509999,69.26679524999781,54318.581352960005 2024-05-03,20:41:51.000,124,11137381,-795,0,1714768910,12972.361693399995,69.33728654999868,54318.56737872 2024-05-03,20:41:52.000,124,11137431,-795,0,1714768911,12972.43579281,69.36548307000339,54318.64423704 2024-05-03,20:41:53.000,124,11137419,-795,0,1714768912,12972.50989221999,69.44302350000362,54318.60231432001 2024-05-03,20:41:54.000,124,11137425,-795,0,1714768913,12972.55704639,69.45712176000234,54318.61628856 2024-05-03,20:41:55.000,124,11137404,-795,0,1714768914,12972.53010114999,69.54171132000192,54318.51846888 2024-05-03,20:41:56.000,124,11137404,-795,0,1714768915,12972.55031007999,69.60515349000343,54318.49750752 2024-05-03,20:41:57.000,124,11137394,-795,0,1714768916,12972.59072793999,69.6756447900043,54318.560391600004 2024-05-03,20:41:58.000,124,11137405,-795,0,1714768917,12972.563782699995,69.74613608999789,54318.53943024 2024-05-03,20:41:59.000,124,11137420,-795,0,1714768918,12972.51662853,69.76728348000324,54318.581352960005 2024-05-03,20:42:00.000,124,11137399,-795,0,1714768919,12972.42905649999,69.8095782599994,54318.53943024 2024-05-03,20:42:01.000,124,11137423,-795,0,1714768920,12972.24717612999,69.8095782599994,54318.462571920005 2024-05-03,20:42:02.000,124,11137381,-795,0,1714768921,12972.139395169994,69.79548000000068,54318.55340448001 2024-05-03,20:42:03.000,124,11137350,-795,0,1714768922,12971.970987419998,69.81662738999876,54318.48353328001 2024-05-03,20:42:04.000,124,11137429,-795,0,1714768923,12971.735216569992,69.8095782599994,54318.476546159996 2024-05-03,20:42:05.000,124,11137449,-795,0,1714768924,12971.546599889996,69.78138174000196,54318.350778 2024-05-03,20:42:06.000,124,11137393,-795,0,1714768925,12971.27041117999,69.75318522000453,54318.245971200005 2024-05-03,20:42:07.000,124,11137435,-795,0,1714768926,12971.15589391,69.7108904400011,54318.350778 2024-05-03,20:42:08.000,124,11137436,-795,0,1714768927,12970.926859369989,69.64039914000023,54318.33680376001 2024-05-03,20:42:09.000,124,11137421,-795,0,1714768928,12970.805605789988,69.59105523000471,54318.40667496001 2024-05-03,20:42:10.000,124,11137391,-795,0,1714768929,12970.677615899993,69.49941653999849,54318.37173936 2024-05-03,20:42:11.000,124,11137393,-795,0,1714768930,12970.522680770002,69.4289252400049,54318.2110356 2024-05-03,20:42:12.000,124,11137376,-795,0,1714768931,12970.448581359997,69.34433567999804,54318.21802272001 2024-05-03,20:42:13.000,124,11137438,-795,0,1714768932,12970.462053980002,69.2808935100038,54318.308855279996 2024-05-03,20:42:14.000,124,11137468,-795,0,1714768933,12970.468790289997,69.18220568999823,54318.308855279996 2024-05-03,20:42:15.000,124,11137428,-795,0,1714768934,12970.475526599992,69.06237048000185,54318.2110356 2024-05-03,20:42:16.000,124,11137384,-795,0,1714768935,12970.576571249992,68.94958440000482,54318.23898408001 2024-05-03,20:42:17.000,124,11137414,-715,0,1714768936,12970.711297449998,68.84384744999988,54318.31584240001 2024-05-03,20:42:18.000,124,11137380,-795,0,1714768937,12970.785396859988,68.70991398000479,54318.245971200005 2024-05-03,20:42:19.000,124,11137463,-795,0,1714768938,12970.933595679999,68.59712790000049,54318.23199696 2024-05-03,20:42:20.000,124,11137405,-795,0,1714768939,12971.03464033,68.44204704000003,54318.127190160005 2024-05-03,20:42:21.000,124,11137426,-795,0,1714768940,12971.11547605,68.32221183000365,54318.13417728 2024-05-03,20:42:22.000,124,11137390,-795,0,1714768941,12971.37819214,68.23057314000471,54318.32282952 2024-05-03,20:42:23.000,124,11137414,-795,0,1714768942,12971.499445720001,68.16008184000384,54318.364752240006 2024-05-03,20:42:24.000,124,11137420,-795,0,1714768943,12971.587017749996,68.11073793000105,54318.2110356 2024-05-03,20:42:25.000,124,11137429,-795,0,1714768944,12971.620699300001,68.08959054000297,54318.029370480006 2024-05-03,20:42:26.000,124,11137401,-795,0,1714768945,12971.735216569992,68.15303271000448,54318.05731896 2024-05-03,20:42:27.000,124,11137430,-795,0,1714768946,12971.829524909997,68.25876966000214,54318.078280320005 2024-05-03,20:42:28.000,124,11137465,-795,0,1714768947,12971.836261219993,68.39975226000388,54317.94552504 2024-05-03,20:42:29.000,124,11137408,-795,0,1714768948,12971.923833250003,68.56188225000369,54317.88962808 2024-05-03,20:42:30.000,124,11137386,-795,0,1714768949,12971.997932659993,68.73106137000286,54317.9664864 2024-05-03,20:42:31.000,124,11137414,-795,0,1714768950,12972.146131479989,68.92138788000011,54318.04334472 2024-05-03,20:42:32.000,124,11137436,-795,0,1714768951,12972.260648749994,69.13991091000207,54318.11321592 2024-05-03,20:42:33.000,124,11137364,-795,0,1714768952,12972.301066609994,69.4148269799989,54318.11321592 2024-05-03,20:42:34.000,124,11137327,-795,0,1714768953,12972.35495709,69.61220262000279,54318.06430608 2024-05-03,20:42:35.000,124,11137420,-795,0,1714768954,12972.37516602,69.82367651999812,54318.00142200001 2024-05-03,20:42:36.000,124,11137368,-795,0,1714768955,12972.39537495,70.04924867999944,54317.91757656 2024-05-03,20:42:37.000,124,11137378,-795,0,1714768956,12972.47621067,70.21137866999925,54318.01539624 2024-05-03,20:42:38.000,124,11137393,-795,0,1714768957,12972.53683746,70.37350865999906,54318.06430608 2024-05-03,20:42:39.000,124,11137334,-795,0,1714768958,12972.624409489996,70.48629474000336,54318.197061360006 2024-05-03,20:42:40.000,124,11137412,-795,0,1714768959,12972.59072793999,70.57088430000294,54318.18308712 2024-05-03,20:42:41.000,124,11137358,-795,0,1714768960,12972.583991629996,70.59908082000038,54318.197061360006 2024-05-03,20:42:42.000,124,11137343,-795,0,1714768961,12972.53683746,70.59203169000102,54318.25295832 2024-05-03,20:42:43.000,124,11137401,-795,0,1714768962,12972.503155909995,70.50039300000208,54318.308855279996 2024-05-03,20:42:44.000,124,11137368,-795,0,1714768963,12972.35495709,70.41580344000249,54318.15513864 2024-05-03,20:42:45.000,124,11137430,-795,0,1714768964,12972.28759398999,70.25367345000268,54318.32282952 2024-05-03,20:42:46.000,124,11137430,-795,0,1714768965,12972.152867789999,70.12678910999966,54318.294881040005 2024-05-03,20:42:47.000,124,11137408,-795,0,1714768966,12972.038350519993,69.93646260000241,54318.364752240006 2024-05-03,20:42:48.000,124,11137407,-795,0,1714768967,12971.863206460002,69.81662738999876,54318.343790880004 2024-05-03,20:42:49.000,124,11137373,-795,0,1714768968,12971.856470149993,69.61925175000215,54318.52545600001 2024-05-03,20:42:50.000,124,11137397,-795,0,1714768969,12971.741952880002,69.50646566999785,54318.45558480001 2024-05-03,20:42:51.000,124,11137404,-795,0,1714768970,12971.627435609997,69.34433567999804,54318.44161056 2024-05-03,20:42:52.000,124,11137407,-795,0,1714768971,12971.492709409991,69.24564785999974,54318.16911288001 2024-05-03,20:42:53.000,124,11137388,-795,0,1714768972,12971.553336199991,69.09056699999928,54318.42763632 2024-05-03,20:42:54.000,124,11137400,-795,0,1714768973,12971.492709409991,69.05532135000249,54318.343790880004 2024-05-03,20:42:55.000,124,11137388,-795,0,1714768974,12971.587017749996,68.98483005000162,54318.4905204 2024-05-03,20:42:56.000,124,11137404,-795,0,1714768975,12971.661117160002,68.92138788000011,54318.44161056 2024-05-03,20:42:57.000,124,11137420,-795,0,1714768976,12971.661117160002,68.84384744999988,54318.48353328001 2024-05-03,20:42:58.000,124,11137378,-795,0,1714768977,12971.661117160002,68.86499483999796,54318.2809068 2024-05-03,20:42:59.000,124,11137411,-795,0,1714768978,12971.816052289993,68.80860180000309,54318.350778 2024-05-03,20:43:00.000,124,11137398,-795,0,1714768979,12971.789107049997,68.85089657999924,54318.20404848 2024-05-03,20:43:01.000,124,11137406,-795,0,1714768980,12971.869942769998,68.81565093000245,54318.20404848 2024-05-03,20:43:02.000,124,11137406,-795,0,1714768981,12971.950778489998,68.77335614999902,54318.308855279996 2024-05-03,20:43:03.000,124,11137379,-795,0,1714768982,12971.977723729993,68.73811050000222,54318.350778 2024-05-03,20:43:04.000,124,11137415,-795,0,1714768983,12971.964251109988,68.73106137000286,54318.31584240001 2024-05-03,20:43:05.000,124,11137401,-795,0,1714768984,12971.991196349998,68.70286484999815,54318.21802272001 2024-05-03,20:43:06.000,124,11137399,-795,0,1714768985,12972.018141589993,68.66761920000135,54318.27391968 2024-05-03,20:43:07.000,124,11137413,-795,0,1714768986,12972.024877899988,68.60417702999985,54318.308855279996 2024-05-03,20:43:08.000,124,11137417,-795,0,1714768987,12972.004668969988,68.60417702999985,54318.25994544 2024-05-03,20:43:09.000,124,11137424,-795,0,1714768988,12972.031614209998,68.5477839899977,54318.30186816 2024-05-03,20:43:10.000,124,11137428,-795,0,1714768989,12971.937305869993,68.5125383400009,54318.25994544 2024-05-03,20:43:11.000,124,11137439,-795,0,1714768990,12971.957514799993,68.4490961699994,54318.37173936 2024-05-03,20:43:12.000,124,11137405,-795,0,1714768991,12971.950778489998,68.42089965000196,54318.245971200005 2024-05-03,20:43:13.000,124,11137391,-795,0,1714768992,12972.085504689989,68.35745748000045,54318.44859768 2024-05-03,20:43:14.000,124,11137387,-795,0,1714768993,12972.051823139998,68.34335922000173,54318.364752240006 2024-05-03,20:43:15.000,124,11137406,-795,0,1714768994,12972.058559449993,68.25876966000214,54318.350778 2024-05-03,20:43:16.000,124,11137381,-795,0,1714768995,12972.004668969988,68.28696617999958,54318.22500984 2024-05-03,20:43:17.000,124,11137437,-795,0,1714768996,12971.997932659993,68.23057314000471,54318.25295832 2024-05-03,20:43:18.000,124,11137446,-795,0,1714768997,12972.024877899988,68.23057314000471,54318.32282952 2024-05-03,20:43:19.000,124,11137416,-795,0,1714768998,12971.991196349998,68.17418010000256,54318.308855279996 2024-05-03,20:43:20.000,124,11137444,-795,0,1714768999,12971.970987419998,68.20237662,54318.32981664 2024-05-03,20:43:21.000,124,11137409,-795,0,1714769000,12971.970987419998,68.20942574999935,54318.2809068 2024-05-03,20:43:22.000,124,11137359,-795,0,1714769001,12971.930569559998,68.23057314000471,54318.25994544 2024-05-03,20:43:23.000,124,11137416,-795,0,1714769002,12971.970987419998,68.17418010000256,54318.308855279996 2024-05-03,20:43:24.000,124,11137448,-795,0,1714769003,12971.964251109988,68.23762227000407,54318.2809068 2024-05-03,20:43:25.000,124,11137408,-795,0,1714769004,12971.930569559998,68.24467140000343,54318.245971200005 2024-05-03,20:43:26.000,124,11137402,-795,0,1714769005,12971.903624320003,68.25876966000214,54318.22500984 2024-05-03,20:43:27.000,124,11137396,-795,0,1714769006,12971.957514799993,68.3010644399983,54318.32981664 2024-05-03,20:43:28.000,124,11137411,-795,0,1714769007,12971.970987419998,68.27286792000086,54318.35776512001 2024-05-03,20:43:29.000,124,11137378,-795,0,1714769008,12971.910360629998,68.24467140000343,54318.20404848 2024-05-03,20:43:30.000,124,11137399,-795,0,1714769009,12971.903624320003,68.22352400999807,54318.197061360006 2024-05-03,20:43:31.000,124,11137410,-795,0,1714769010,12971.964251109988,68.22352400999807,54318.245971200005 2024-05-03,20:43:32.000,124,11137393,-795,0,1714769011,12971.950778489998,68.21647487999871,54318.25994544 2024-05-03,20:43:33.000,124,11137411,-795,0,1714769012,12972.011405279998,68.19532749000064,54318.27391968 2024-05-03,20:43:34.000,124,11137409,-795,0,1714769013,12972.058559449993,68.20942574999935,54318.39968784 2024-05-03,20:43:35.000,124,11137407,-795,0,1714769014,12972.072032069998,68.19532749000064,54318.33680376001 2024-05-03,20:43:36.000,124,11137400,-795,0,1714769015,12972.078768379994,68.25876966000214,54318.40667496001 2024-05-03,20:43:37.000,124,11137359,-795,0,1714769016,12972.132658859999,68.27991705000022,54318.37872648 2024-05-03,20:43:38.000,124,11137381,-795,0,1714769017,12972.092240999998,68.35745748000045,54318.364752240006 2024-05-03,20:43:39.000,124,11137408,-795,0,1714769018,12972.152867789999,68.40680139000324,54318.343790880004 2024-05-03,20:43:40.000,124,11137400,-795,0,1714769019,12972.078768379994,68.4772926900041,54318.30186816 2024-05-03,20:43:41.000,124,11137412,-795,0,1714769020,12972.105713619989,68.52663659999962,54318.28789392001 2024-05-03,20:43:42.000,124,11137416,-795,0,1714769021,12972.213494579999,68.61827528999856,54318.413662080005 2024-05-03,20:43:43.000,124,11137408,-795,0,1714769022,12972.280857679994,68.69581571999879,54318.364752240006 2024-05-03,20:43:44.000,124,11137393,-795,0,1714769023,12972.321275539995,68.78745440999774,54318.43462344001 2024-05-03,20:43:45.000,124,11137451,-795,0,1714769024,12972.361693399995,68.80155267000373,54318.4206492 2024-05-03,20:43:46.000,124,11137420,-795,0,1714769025,12972.26738505999,68.81565093000245,54318.28789392001 2024-05-03,20:43:47.000,124,11137417,-795,0,1714769026,12972.33474816,68.82974919000117,54318.22500984 2024-05-03,20:43:48.000,124,11137377,-795,0,1714769027,12972.31453923,68.82974919000117,54318.294881040005 2024-05-03,20:43:49.000,124,11137385,-795,0,1714769028,12972.35495709,68.85089657999924,54318.25994544 2024-05-03,20:43:50.000,124,11137418,-795,0,1714769029,12972.321275539995,68.80155267000373,54318.23199696 2024-05-03,20:43:51.000,124,11137414,-795,0,1714769030,12972.361693399995,68.71696311000414,54318.27391968 2024-05-03,20:43:52.000,124,11137417,-795,0,1714769031,12972.341484469995,68.68171746000007,54318.350778 2024-05-03,20:43:53.000,124,11137410,-795,0,1714769032,12972.31453923,68.56893138000305,54318.42763632 2024-05-03,20:43:54.000,124,11137429,-795,0,1714769033,12972.28759398999,68.42794878000132,54318.37872648 2024-05-03,20:43:55.000,124,11137417,-795,0,1714769034,12972.193285649999,68.27991705000022,54318.25994544 2024-05-03,20:43:56.000,124,11137363,-795,0,1714769035,12972.193285649999,68.1671309700032,54318.26693256001 2024-05-03,20:43:57.000,124,11137419,-795,0,1714769036,12972.200021959994,68.0684431500049,54318.364752240006 2024-05-03,20:43:58.000,124,11137441,-795,0,1714769037,12972.125922549989,67.97680445999868,54318.364752240006 2024-05-03,20:43:59.000,124,11137439,-795,0,1714769038,12972.22696719999,67.80057621000014,54318.4206492 2024-05-03,20:44:00.000,124,11137439,-795,0,1714769039,12972.280857679994,67.71598665000056,54318.413662080005 2024-05-03,20:44:01.000,124,11137405,-795,0,1714769040,12972.2943303,67.60320057000354,54318.350778 2024-05-03,20:44:02.000,124,11137436,-795,0,1714769041,12972.28759398999,67.51156188000459,54318.26693256001 2024-05-03,20:44:03.000,124,11137408,-795,0,1714769042,12972.40884756999,67.40582492999965,54318.32282952 2024-05-03,20:44:04.000,124,11137409,-795,0,1714769043,12972.42905649999,67.34238275999815,54318.39270072 2024-05-03,20:44:05.000,124,11137417,-795,0,1714769044,12972.503155909995,67.32123537000007,54318.39968784 2024-05-03,20:44:06.000,124,11137383,-795,0,1714769045,12972.563782699995,67.30713711000135,54318.343790880004 2024-05-03,20:44:07.000,124,11137386,-795,0,1714769046,12972.671563659991,67.2507440699992,54318.350778 2024-05-03,20:44:08.000,124,11137431,-795,0,1714769047,12972.725454139996,67.27894059000391,54318.48353328001 2024-05-03,20:44:09.000,124,11137393,-795,0,1714769048,12972.759135690001,67.31418624000071,54318.462571920005 2024-05-03,20:44:10.000,124,11137429,-795,0,1714769049,12972.705245209996,67.32123537000007,54318.45558480001 2024-05-03,20:44:11.000,124,11137461,-795,0,1714769050,12972.63788211,67.3987758000003,54318.30186816 2024-05-03,20:44:12.000,124,11137472,-795,0,1714769051,12972.61093686999,67.48336535999988,54318.37173936 2024-05-03,20:44:13.000,124,11137424,-795,0,1714769052,12972.57725532,67.58205317999818,54318.44161056 2024-05-03,20:44:14.000,124,11137469,-795,0,1714769053,12972.45600174,67.66664273999777,54318.308855279996 2024-05-03,20:44:15.000,124,11137431,-795,0,1714769054,12972.46947435999,67.78647795000143,54318.51846888 2024-05-03,20:44:16.000,124,11137378,-795,0,1714769055,12972.321275539995,67.90631315999781,54318.35776512001 2024-05-03,20:44:17.000,124,11137415,-795,0,1714769056,12972.22696719999,68.08254141000361,54318.308855279996 2024-05-03,20:44:18.000,124,11137453,-795,0,1714769057,12972.220230889994,68.18827836000128,54318.294881040005 2024-05-03,20:44:19.000,124,11137403,-795,0,1714769058,12972.20675826999,68.32221183000365,54318.25994544 2024-05-03,20:44:20.000,124,11137455,-795,0,1714769059,12972.125922549989,68.44204704000003,54318.127190160005 2024-05-03,20:44:21.000,124,11137453,-795,0,1714769060,12972.112449929999,68.57598051000241,54318.13417728 2024-05-03,20:44:22.000,124,11137404,-795,0,1714769061,12972.125922549989,68.68876658999943,54318.21802272001 2024-05-03,20:44:23.000,124,11137374,-795,0,1714769062,12972.18654933999,68.80155267000373,54318.26693256001 2024-05-03,20:44:24.000,124,11137424,-795,0,1714769063,12972.152867789999,68.86499483999796,54318.25295832 2024-05-03,20:44:25.000,124,11137394,-795,0,1714769064,12972.119186239994,68.92843700999947,54318.2110356 2024-05-03,20:44:26.000,124,11137354,-795,0,1714769065,12972.139395169994,68.99187918000098,54318.27391968 2024-05-03,20:44:27.000,124,11137414,-795,0,1714769066,12972.078768379994,69.07646874000056,54318.22500984 2024-05-03,20:44:28.000,124,11137413,-795,0,1714769067,12972.024877899988,69.08351786999992,54318.15513864 2024-05-03,20:44:29.000,124,11137427,-795,0,1714769068,12972.018141589993,69.11171439000464,54318.18308712 2024-05-03,20:44:30.000,124,11137398,-795,0,1714769069,12971.896888009993,69.16810742999951,54318.029370480006 2024-05-03,20:44:31.000,124,11137374,-795,0,1714769070,12971.842997530002,69.18925482000486,54317.88962808 2024-05-03,20:44:32.000,124,11137408,-795,0,1714769071,12971.930569559998,69.16810742999951,54318.20404848 2024-05-03,20:44:33.000,124,11137414,-795,0,1714769072,12972.031614209998,69.15400917000079,54318.294881040005 2024-05-03,20:44:34.000,124,11137426,-795,0,1714769073,12972.065295759989,69.13286178000271,54318.25295832 2024-05-03,20:44:35.000,124,11137425,-795,0,1714769074,12972.132658859999,69.14696004000143,54318.245971200005 2024-05-03,20:44:36.000,124,11137433,-795,0,1714769075,12972.139395169994,69.08351786999992,54318.22500984 2024-05-03,20:44:37.000,124,11137418,-795,0,1714769076,12972.240439819994,69.06237048000185,54318.2110356 2024-05-03,20:44:38.000,124,11137385,-795,0,1714769077,12972.462738049995,68.99187918000098,54318.32282952 2024-05-03,20:44:39.000,124,11137434,-795,0,1714769078,12972.57725532,68.92843700999947,54318.44161056 2024-05-03,20:44:40.000,124,11137439,-795,0,1714769079,12972.738926760001,68.77335614999902,54318.43462344001 2024-05-03,20:44:41.000,124,11137409,-795,0,1714769080,12972.866916649997,68.68171746000007,54318.38571360001 2024-05-03,20:44:42.000,124,11137419,-795,0,1714769081,12973.008379159997,68.53368572999898,54318.51846888 2024-05-03,20:44:43.000,124,11137431,-795,0,1714769082,12973.136369049993,68.42089965000196,54318.462571920005 2024-05-03,20:44:44.000,124,11137437,-795,0,1714769083,12973.217204769993,68.25172053000279,54318.56737872 2024-05-03,20:44:45.000,124,11137441,-795,0,1714769084,12973.298040489994,68.17418010000256,54318.49750752 2024-05-03,20:44:46.000,124,11137429,-795,0,1714769085,12973.412557759999,67.99795185000403,54318.60231432001 2024-05-03,20:44:47.000,124,11137382,-795,0,1714769086,12973.54728395999,67.90631315999781,54318.75603096 2024-05-03,20:44:48.000,124,11137451,-795,0,1714769087,12973.56749288999,67.75123230000463,54318.75603096 2024-05-03,20:44:49.000,124,11137423,-795,0,1714769088,12973.56749288999,67.6736918700044,54318.728082480004 2024-05-03,20:44:50.000,124,11137401,-795,0,1714769089,12973.540547649995,67.57500404999882,54318.7350696 2024-05-03,20:44:51.000,124,11137455,-795,0,1714769090,12973.459711929994,67.57500404999882,54318.65122416001 2024-05-03,20:44:52.000,124,11137422,-795,0,1714769091,12973.419294069994,67.56795491999947,54318.71410824 2024-05-03,20:44:53.000,124,11137434,-795,0,1714769092,12973.385612519989,67.59615144000418,54318.7350696 2024-05-03,20:44:54.000,124,11137377,-795,0,1714769093,12973.298040489994,67.65959360999841,54318.74205672001 2024-05-03,20:44:55.000,124,11137407,-795,0,1714769094,12973.170050599998,67.78647795000143,54318.56737872 2024-05-03,20:44:56.000,124,11137411,-795,0,1714769095,12973.156577979993,67.89221489999909,54318.69314688001 2024-05-03,20:44:57.000,124,11137431,-795,0,1714769096,12973.075742259993,68.0684431500049,54318.79096656001 2024-05-03,20:44:58.000,124,11137391,-795,0,1714769097,12972.994906539992,68.20237662,54318.7350696 2024-05-03,20:44:59.000,124,11137464,-795,0,1714769098,12972.893861889992,68.37860486999853,54318.68615976 2024-05-03,20:45:00.000,124,11137421,-795,0,1714769099,12972.759135690001,68.54073485999834,54318.54641736 2024-05-03,20:45:01.000,124,11137369,-795,0,1714769100,12972.718717830001,68.75220876000094,54318.48353328001 2024-05-03,20:45:02.000,124,11137449,-755,0,1714769101,12972.65809104,68.9072896200014,54318.69314688001 2024-05-03,20:45:03.000,124,11137454,-795,0,1714769102,12972.63788211,69.09761612999864,54318.77000520001 2024-05-03,20:45:04.000,124,11137409,-795,0,1714769103,12972.57051900999,69.19630395000422,54318.75603096 2024-05-03,20:45:05.000,124,11137420,-795,0,1714769104,12972.51662853,69.35138481000467,54318.679172640004 2024-05-03,20:45:06.000,124,11137368,-795,0,1714769105,12972.59072793999,69.4148269799989,54318.79096656001 2024-05-03,20:45:07.000,124,11137437,-795,0,1714769106,12972.523364839995,69.53466219000256,54318.78397944 2024-05-03,20:45:08.000,124,11137427,-795,0,1714769107,12972.45600174,69.56990783999936,54318.72109536001 2024-05-03,20:45:09.000,124,11137378,-795,0,1714769108,12972.38863863999,69.59810436000407,54318.8049408 2024-05-03,20:45:10.000,124,11137392,-795,0,1714769109,12972.361693399995,69.57695696999872,54318.6651984 2024-05-03,20:45:11.000,124,11137394,-795,0,1714769110,12972.36842970999,69.56285871,54318.749043840005 2024-05-03,20:45:12.000,124,11137428,-795,0,1714769111,12972.39537495,69.49236740999913,54318.85385064 2024-05-03,20:45:13.000,124,11137367,-795,0,1714769112,12972.361693399995,69.4148269799989,54318.79096656001 2024-05-03,20:45:14.000,124,11137389,-795,0,1714769113,12972.40884756999,69.28794264000317,54318.78397944 2024-05-03,20:45:15.000,124,11137400,-795,0,1714769114,12972.37516602,69.20335308000358,54318.65122416001 2024-05-03,20:45:16.000,124,11137370,-795,0,1714769115,12972.45600174,69.07646874000056,54318.6651984 2024-05-03,20:45:17.000,124,11137383,-795,0,1714769116,12972.55031007999,68.91433875000075,54318.679172640004 2024-05-03,20:45:18.000,124,11137385,-795,0,1714769117,12972.59072793999,68.76630701999966,54318.7350696 2024-05-03,20:45:19.000,124,11137373,-795,0,1714769118,12972.583991629996,68.63942268000392,54318.75603096 2024-05-03,20:45:20.000,124,11137425,-795,0,1714769119,12972.604200559996,68.61827528999856,54318.7350696 2024-05-03,20:45:21.000,124,11137385,-795,0,1714769120,12972.624409489996,68.61827528999856,54318.62327568001 2024-05-03,20:45:22.000,124,11137407,-795,0,1714769121,12972.765871999996,68.61827528999856,54318.71410824 2024-05-03,20:45:23.000,124,11137414,-795,0,1714769122,12972.907334509997,68.66761920000135,54318.67218552001 2024-05-03,20:45:24.000,124,11137390,-795,0,1714769123,12973.062269640002,68.660570070002,54318.65122416001 2024-05-03,20:45:25.000,124,11137400,-795,0,1714769124,12973.122896430003,68.68876658999943,54318.56737872 2024-05-03,20:45:26.000,124,11137407,-795,0,1714769125,12973.244150009989,68.64647181000328,54318.55340448001 2024-05-03,20:45:27.000,124,11137382,-795,0,1714769126,12973.49339348,68.63942268000392,54318.630262800005 2024-05-03,20:45:28.000,124,11137400,-795,0,1714769127,12973.61464706,68.660570070002,54318.7350696 2024-05-03,20:45:29.000,124,11137364,-795,0,1714769128,12973.661801229995,68.61827528999856,54318.749043840005 2024-05-03,20:45:30.000,124,11137429,-795,0,1714769129,12973.661801229995,68.64647181000328,54318.68615976 2024-05-03,20:45:31.000,124,11137421,-795,0,1714769130,12973.641592299995,68.57598051000241,54318.60930144 2024-05-03,20:45:32.000,124,11137415,-795,0,1714769131,12973.64832860999,68.55483312000433,54318.52545600001 2024-05-03,20:45:33.000,124,11137401,-795,0,1714769132,12973.69548278,68.50548921000154,54318.77000520001 2024-05-03,20:45:34.000,124,11137414,-795,0,1714769133,12973.67527385,68.47024356000475,54318.82590216 2024-05-03,20:45:35.000,124,11137462,-755,0,1714769134,12973.5742292,68.37155573999917,54318.79096656001 2024-05-03,20:45:36.000,124,11137403,-795,0,1714769135,12973.500129789994,68.27991705000022,54318.81192792 2024-05-03,20:45:37.000,124,11137417,-795,0,1714769136,12973.51360241,68.23057314000471,54318.916734720005 2024-05-03,20:45:38.000,124,11137399,-795,0,1714769137,12973.399085139994,68.15303271000448,54318.93070896 2024-05-03,20:45:39.000,124,11137433,-795,0,1714769138,12973.385612519989,68.08959054000297,54318.874812 2024-05-03,20:45:40.000,124,11137413,-795,0,1714769139,12973.250886319998,68.0684431500049,54318.874812 2024-05-03,20:45:41.000,124,11137413,-795,0,1714769140,12973.223941079988,68.03319750000082,54318.846863520004 2024-05-03,20:45:42.000,124,11137426,-795,0,1714769141,12973.210468459998,67.99090272000467,54319.02154152 2024-05-03,20:45:43.000,124,11137414,-795,0,1714769142,12973.223941079988,67.97680445999868,54319.04250288 2024-05-03,20:45:44.000,124,11137442,-795,0,1714769143,12973.163314289988,67.98385358999803,54319.07045136 2024-05-03,20:45:45.000,124,11137401,-795,0,1714769144,12973.183523219988,67.9556570700006,54319.02852864001 2024-05-03,20:45:46.000,124,11137428,-795,0,1714769145,12973.149841669998,68.01205011000275,54319.11237408 2024-05-03,20:45:47.000,124,11137441,-795,0,1714769146,12973.102687500003,68.02614837000147,54318.9796188 2024-05-03,20:45:48.000,124,11137430,-795,0,1714769147,12973.102687500003,68.06139401999826,54319.09141272 2024-05-03,20:45:49.000,124,11137442,-795,0,1714769148,12973.176786909993,68.09663967000233,54319.063464240004 2024-05-03,20:45:50.000,124,11137432,-795,0,1714769149,12973.183523219988,68.17418010000256,54319.04949 2024-05-03,20:45:51.000,124,11137434,-795,0,1714769150,12973.271095249998,68.21647487999871,54319.035515760006 2024-05-03,20:45:52.000,124,11137426,-795,0,1714769151,12973.345194659989,68.3010644399983,54319.09839984 2024-05-03,20:45:53.000,124,11137423,-795,0,1714769152,12973.44623930999,68.39270313000452,54319.15429680001 2024-05-03,20:45:54.000,124,11137440,-795,0,1714769153,12973.47318455,68.44204704000003,54319.09839984 2024-05-03,20:45:55.000,124,11137451,-795,0,1714769154,12973.520338719994,68.53368572999898,54318.9446832 2024-05-03,20:45:56.000,124,11137388,-795,0,1714769155,12973.540547649995,68.68171746000007,54318.98660592001 2024-05-03,20:45:57.000,124,11137440,-795,0,1714769156,12973.68874646999,68.80155267000373,54319.02154152 2024-05-03,20:45:58.000,124,11137424,-795,0,1714769157,12973.762845879995,68.94253526999819,54318.99359304 2024-05-03,20:45:59.000,124,11137390,-795,0,1714769158,12973.83694529,69.11171439000464,54319.035515760006 2024-05-03,20:46:00.000,124,11137438,-795,0,1714769159,12973.78979111999,69.28794264000317,54319.04949 2024-05-03,20:46:01.000,124,11137409,-795,0,1714769160,12973.83694529,69.40072872000019,54318.965644560005 2024-05-03,20:46:02.000,124,11137433,-795,0,1714769161,12973.870626839991,69.47826915000041,54318.98660592001 2024-05-03,20:46:03.000,124,11137434,-795,0,1714769162,12974.018825660001,69.5276130600032,54318.98660592001 2024-05-03,20:46:04.000,124,11137435,-795,0,1714769163,12974.133342929992,69.58400609999808,54318.93769608001 2024-05-03,20:46:05.000,124,11137451,-795,0,1714769164,12974.321959610003,69.62630088000151,54318.93070896 2024-05-03,20:46:06.000,124,11137463,-795,0,1714769165,12974.443213189988,69.64744826999959,54318.95167032 2024-05-03,20:46:07.000,124,11137434,-795,0,1714769166,12974.66551141999,69.66859565999766,54319.10538696001 2024-05-03,20:46:08.000,124,11137423,-795,0,1714769167,12974.68572034999,69.63335001000087,54319.09839984 2024-05-03,20:46:09.000,124,11137459,-795,0,1714769168,12974.881073339995,69.56285871,54319.37788464 2024-05-03,20:46:10.000,124,11137438,-795,0,1714769169,12974.88780964999,69.49236740999913,54319.37788464 2024-05-03,20:46:11.000,124,11137444,-795,0,1714769170,12974.92822750999,69.4148269799989,54319.26609072 2024-05-03,20:46:12.000,124,11137455,-795,0,1714769171,12974.982117989995,69.26679524999781,54319.29403920001 2024-05-03,20:46:13.000,124,11137431,-795,0,1714769172,12975.083162639996,69.14696004000143,54319.370897520006 2024-05-03,20:46:14.000,124,11137453,-795,0,1714769173,12974.99559061,68.98483005000162,54319.349936160004 2024-05-03,20:46:15.000,124,11137435,-795,0,1714769174,12975.110107879991,68.79450354000437,54319.48269144 2024-05-03,20:46:16.000,124,11137436,-795,0,1714769175,12975.123580499996,68.68876658999943,54319.47570432 2024-05-03,20:46:17.000,124,11137489,-795,0,1714769176,12975.217888840001,68.5477839899977,54319.5036528 2024-05-03,20:46:18.000,124,11137440,-795,0,1714769177,12975.211152529992,68.37155573999917,54319.5036528 2024-05-03,20:46:19.000,124,11137442,-795,0,1714769178,12975.231361459992,68.28696617999958,54319.419807360006 2024-05-03,20:46:20.000,124,11137431,-795,0,1714769179,12975.278515630001,68.25876966000214,54319.40583312 2024-05-03,20:46:21.000,124,11137483,-795,0,1714769180,12975.298724560002,68.2658187900015,54319.40583312 2024-05-03,20:46:22.000,124,11137441,-795,0,1714769181,12975.433450759992,68.32221183000365,54319.517627040004 2024-05-03,20:46:23.000,124,11137458,-795,0,1714769182,12975.521022790002,68.32926096000301,54319.54557552 2024-05-03,20:46:24.000,124,11137484,-795,0,1714769183,12975.601858509988,68.43499791000067,54319.51063992001 2024-05-03,20:46:25.000,124,11137403,-795,0,1714769184,12975.689430539998,68.51958747000026,54319.49666568 2024-05-03,20:46:26.000,124,11137401,-795,0,1714769185,12975.783738879989,68.59712790000049,54319.49666568 2024-05-03,20:46:27.000,124,11137453,-795,0,1714769186,12975.86457459999,68.71696311000414,54319.517627040004 2024-05-03,20:46:28.000,124,11137427,-795,0,1714769187,12975.97235556,68.85089657999924,54319.62243384 2024-05-03,20:46:29.000,124,11137405,-795,0,1714769188,12976.03298235,68.88614223000332,54319.6433952 2024-05-03,20:46:30.000,124,11137430,-795,0,1714769189,12976.039718659995,68.96368266000354,54319.65736944001 2024-05-03,20:46:31.000,124,11137439,-795,0,1714769190,12976.080136519995,69.02712482999777,54319.685317920004 2024-05-03,20:46:32.000,124,11137442,-795,0,1714769191,12976.10708175999,69.08351786999992,54319.83903456 2024-05-03,20:46:33.000,124,11137433,-795,0,1714769192,12975.97235556,69.16105830000015,54319.685317920004 2024-05-03,20:46:34.000,124,11137400,-795,0,1714769193,12976.00603710999,69.2174513400023,54319.81108608 2024-05-03,20:46:35.000,124,11137447,-795,0,1714769194,12975.898256149994,69.2526969899991,54319.72025352 2024-05-03,20:46:36.000,124,11137388,-795,0,1714769195,12975.783738879989,69.3161391600006,54319.74820200001 2024-05-03,20:46:37.000,124,11137396,-795,0,1714769196,12975.790475189999,69.39367959000083,54319.95082848 2024-05-03,20:46:38.000,124,11137417,-795,0,1714769197,12975.723112089989,69.49941653999849,54319.94384136001 2024-05-03,20:46:39.000,124,11137421,-795,0,1714769198,12975.689430539998,69.55580958000064,54319.98576408 2024-05-03,20:46:40.000,124,11137431,-795,0,1714769199,12975.642276369988,69.61925175000215,54319.95082848 2024-05-03,20:46:41.000,124,11137413,-795,0,1714769200,12975.615331129993,69.74613608999789,54319.92986712 2024-05-03,20:46:42.000,124,11137388,-795,0,1714769201,12975.628803749998,69.82367651999812,54319.91589288001 2024-05-03,20:46:43.000,124,11137446,-795,0,1714769202,12975.662485299988,69.9082660799977,54319.94384136001 2024-05-03,20:46:44.000,124,11137475,-795,0,1714769203,12975.729848399998,69.99990477000392,54319.99973832 2024-05-03,20:46:45.000,124,11137466,-795,0,1714769204,12975.763529949989,70.04924867999944,54319.93685424 2024-05-03,20:46:46.000,124,11137438,-795,0,1714769205,12975.830893049999,70.10564172000159,54319.873970160006 2024-05-03,20:46:47.000,124,11137479,-795,0,1714769206,12975.96561924999,70.13383823999902,54320.090570880006 2024-05-03,20:46:48.000,124,11137454,-795,0,1714769207,12976.07340021,70.11269085000094,54320.188390560004 2024-05-03,20:46:49.000,124,11137438,-795,0,1714769208,12976.12729068999,70.07039607000479,54320.237300400004 2024-05-03,20:46:50.000,124,11137346,-795,0,1714769209,12976.16770854999,70.03515042000072,54320.12550648 2024-05-03,20:46:51.000,124,11137416,-795,0,1714769210,12976.15423593,69.99285564000456,54320.00672544 2024-05-03,20:46:52.000,124,11137427,-795,0,1714769211,12976.140763309995,69.9082660799977,54320.041661040006 2024-05-03,20:46:53.000,124,11137449,-795,0,1714769212,12976.19465379,69.79548000000068,54320.090570880006 2024-05-03,20:46:54.000,124,11137455,-795,0,1714769213,12976.241807959996,69.70384131000174,54320.188390560004 2024-05-03,20:46:55.000,124,11137458,-795,0,1714769214,12976.221599029996,69.64039914000023,54320.12550648 2024-05-03,20:46:56.000,124,11137410,-795,0,1714769215,12976.27548951,69.54876045000128,54320.12550648 2024-05-03,20:46:57.000,124,11137439,-795,0,1714769216,12976.369797849991,69.48531827999977,54320.22332616 2024-05-03,20:46:58.000,124,11137378,-795,0,1714769217,12976.390006779991,69.45007263000298,54320.24428752 2024-05-03,20:46:59.000,124,11137452,-795,0,1714769218,12976.430424639992,69.37253220000275,54320.26524888 2024-05-03,20:47:00.000,124,11137431,-795,0,1714769219,12976.531469289992,69.3161391600006,54320.258261760006 2024-05-03,20:47:01.000,124,11137433,-795,0,1714769220,12976.625777629997,69.24564785999974,54320.25127464001 2024-05-03,20:47:02.000,124,11137424,-795,0,1714769221,12976.713349659993,69.21040221000294,54320.31415872 2024-05-03,20:47:03.000,124,11137444,-795,0,1714769222,12976.868284789998,69.16810742999951,54320.51678520001 2024-05-03,20:47:04.000,124,11137460,-795,0,1714769223,12977.023219919989,69.11171439000464,54320.4818496 2024-05-03,20:47:05.000,124,11137467,-795,0,1714769224,12977.14447349999,69.06237048000185,54320.50979808 2024-05-03,20:47:06.000,124,11137408,-795,0,1714769225,12977.13100088,69.03417396000441,54320.38402992 2024-05-03,20:47:07.000,124,11137385,-795,0,1714769226,12977.2118366,68.93548613999883,54320.50281096 2024-05-03,20:47:08.000,124,11137442,-795,0,1714769227,12977.319617559995,68.88614223000332,54320.56569504001 2024-05-03,20:47:09.000,124,11137458,-795,0,1714769228,12977.37350804,68.84384744999988,54320.63556624001 2024-05-03,20:47:10.000,124,11137454,-795,0,1714769229,12977.34656279999,68.83679832000053,54320.5517208 2024-05-03,20:47:11.000,124,11137437,-795,0,1714769230,12977.360035419995,68.82974919000117,54320.56569504001 2024-05-03,20:47:12.000,124,11137410,-795,0,1714769231,12977.38698065999,68.77335614999902,54320.56569504001 2024-05-03,20:47:13.000,124,11137447,-795,0,1714769232,12977.31288125,68.7592578900003,54320.621592 2024-05-03,20:47:14.000,124,11137422,-795,0,1714769233,12977.22530921999,68.77335614999902,54320.56569504001 2024-05-03,20:47:15.000,124,11137420,-795,0,1714769234,12977.11079195,68.81565093000245,54320.46787536001 2024-05-03,20:47:16.000,124,11137447,-795,0,1714769235,12977.056901469994,68.85089657999924,54320.53075944 2024-05-03,20:47:17.000,124,11137455,-795,0,1714769236,12977.029956229999,68.92843700999947,54320.593643520006 2024-05-03,20:47:18.000,124,11137455,-795,0,1714769237,12976.935647889994,69.02007569999842,54320.60063064 2024-05-03,20:47:19.000,124,11137406,-795,0,1714769238,12976.901966339989,69.104665259998,54320.642553360005 2024-05-03,20:47:20.000,124,11137423,-795,0,1714769239,12976.827866929998,69.15400917000079,54320.62857912 2024-05-03,20:47:21.000,124,11137437,-795,0,1714769240,12976.706613349997,69.28794264000317,54320.60761776 2024-05-03,20:47:22.000,124,11137442,-795,0,1714769241,12976.605568699997,69.40777784999955,54320.53075944 2024-05-03,20:47:23.000,124,11137387,-795,0,1714769242,12976.612305009992,69.51351480000449,54320.64954048 2024-05-03,20:47:24.000,124,11137448,-795,0,1714769243,12976.585359769997,69.62630088000151,54320.68447608001 2024-05-03,20:47:25.000,124,11137480,-795,0,1714769244,12976.565150839997,69.75318522000453,54320.7263988 2024-05-03,20:47:26.000,124,11137457,-795,0,1714769245,12976.484315119997,69.8095782599994,54320.67050184 2024-05-03,20:47:27.000,124,11137440,-795,0,1714769246,12976.517996670002,69.86597130000155,54320.70543744001 2024-05-03,20:47:28.000,124,11137454,-795,0,1714769247,12976.511260359992,69.92941347000306,54320.74736016 2024-05-03,20:47:29.000,124,11137456,-795,0,1714769248,12976.558414530002,69.99990477000392,54320.929025280006 2024-05-03,20:47:30.000,124,11137398,-795,0,1714769249,12976.538205600002,69.97875737999857,54320.94998664001 2024-05-03,20:47:31.000,124,11137421,-795,0,1714769250,12976.504524049997,69.99285564000456,54320.82421848 2024-05-03,20:47:32.000,124,11137429,-795,0,1714769251,12976.470842499992,69.95760999000049,54320.78229576001 2024-05-03,20:47:33.000,124,11137447,-795,0,1714769252,12976.538205600002,69.9082660799977,54320.88710256 2024-05-03,20:47:34.000,124,11137420,-795,0,1714769253,12976.531469289992,69.92941347000306,54320.74736016 2024-05-03,20:47:35.000,124,11137464,-795,0,1714769254,12976.686404419997,69.8730204300009,54320.929025280006 2024-05-03,20:47:36.000,124,11137471,-795,0,1714769255,12976.773976449993,69.83072565000475,54320.929025280006 2024-05-03,20:47:37.000,124,11137438,-795,0,1714769256,12976.962593129989,69.85187304000283,54321.1106904 2024-05-03,20:47:38.000,124,11137390,-795,0,1714769257,12977.097319329994,69.83072565000475,54321.03383208 2024-05-03,20:47:39.000,124,11137469,-795,0,1714769258,12977.24551814999,69.78138174000196,54321.05479344 2024-05-03,20:47:40.000,124,11137450,-795,0,1714769259,12977.39371697,69.78138174000196,54321.0058836 2024-05-03,20:47:41.000,124,11137441,-795,0,1714769260,12977.582333649996,69.7743326100026,54320.98492224 2024-05-03,20:47:42.000,124,11137433,-795,0,1714769261,12977.797895570002,69.82367651999812,54321.145626000005 2024-05-03,20:47:43.000,124,11137450,-795,0,1714769262,12978.060611659988,69.82367651999812,54321.1805616 2024-05-03,20:47:44.000,124,11137457,-795,0,1714769263,12978.121238449989,69.83777478000411,54321.04081920001 2024-05-03,20:47:45.000,124,11137424,-795,0,1714769264,12978.34353667999,69.83072565000475,54321.075754800004 2024-05-03,20:47:46.000,124,11137412,-795,0,1714769265,12978.498471809995,69.88006956000027,54321.06178056 2024-05-03,20:47:47.000,124,11137460,-795,0,1714769266,12978.63319801,69.8730204300009,54321.0058836 2024-05-03,20:47:48.000,124,11137498,-795,0,1714769267,12978.75445159,69.92941347000306,54321.12466464 2024-05-03,20:47:49.000,124,11137468,-795,0,1714769268,12978.808342069991,69.88711868999962,54321.194535840004 2024-05-03,20:47:50.000,124,11137504,-795,0,1714769269,12978.71403373,69.94351173000177,54321.01287072 2024-05-03,20:47:51.000,124,11137487,-795,0,1714769270,12978.794869450001,69.83072565000475,54321.23645856001 2024-05-03,20:47:52.000,124,11137457,-795,0,1714769271,12978.68708848999,69.85892217000219,54321.33427824001 2024-05-03,20:47:53.000,124,11137413,-795,0,1714769272,12978.4917355,69.85892217000219,54321.20851008001 2024-05-03,20:47:54.000,124,11137405,-795,0,1714769273,12978.28290988999,69.88711868999962,54321.22248432 2024-05-03,20:47:55.000,124,11137450,-795,0,1714769274,12977.966303319998,69.83777478000411,54321.06178056 2024-05-03,20:47:56.000,124,11137445,-795,0,1714769275,12977.717059850002,69.91531521000434,54321.096716160006 2024-05-03,20:47:57.000,124,11137501,-795,0,1714769276,12977.49476162,69.84482391000347,54321.17357448 2024-05-03,20:47:58.000,124,11137460,-795,0,1714769277,12977.198363979995,69.8730204300009,54321.04081920001 2024-05-03,20:47:59.000,124,11137446,-795,0,1714769278,12977.003010989989,69.85187304000283,54321.22947144 2024-05-03,20:48:00.000,124,11137423,-795,0,1714769279,12976.753767519993,69.89416781999898,54321.11767752001 2024-05-03,20:48:01.000,124,11137419,-795,0,1714769280,12976.470842499992,69.85187304000283,54321.01287072 2024-05-03,20:48:02.000,124,11137408,-795,0,1714769281,12976.329379989991,69.9082660799977,54321.1106904 2024-05-03,20:48:03.000,124,11137458,-795,0,1714769282,12976.120554379995,69.79548000000068,54320.98492224 2024-05-03,20:48:04.000,124,11137415,-795,0,1714769283,12976.06666389999,69.80252913000004,54321.05479344 2024-05-03,20:48:05.000,124,11137485,-795,0,1714769284,12976.01277342,69.71793957000045,54320.929025280006 2024-05-03,20:48:06.000,124,11137453,-795,0,1714769285,12975.979091869995,69.66859565999766,54320.92203816001 2024-05-03,20:48:07.000,124,11137444,-795,0,1714769286,12976.080136519995,69.55580958000064,54321.01287072 2024-05-03,20:48:08.000,124,11137481,-795,0,1714769287,12976.12729068999,69.48531827999977,54321.047806320006 2024-05-03,20:48:09.000,124,11137408,-795,0,1714769288,12976.25528058,69.37958133000211,54321.01287072 2024-05-03,20:48:10.000,124,11137427,-795,0,1714769289,12976.262016889996,69.35138481000467,54320.929025280006 2024-05-03,20:48:11.000,124,11137453,-795,0,1714769290,12976.3361163,69.24564785999974,54320.82421848 2024-05-03,20:48:12.000,124,11137441,-795,0,1714769291,12976.416952020001,69.26679524999781,54320.90107680001 2024-05-03,20:48:13.000,124,11137471,-795,0,1714769292,12976.592096079992,69.21040221000294,54320.9360124 2024-05-03,20:48:14.000,124,11137466,-795,0,1714769293,12976.693140729993,69.2526969899991,54320.98492224 2024-05-03,20:48:15.000,124,11137401,-795,0,1714769294,12976.787449069998,69.3161391600006,54320.91505104 2024-05-03,20:48:16.000,124,11137435,-795,0,1714769295,12976.875021099993,69.43597437000426,54320.94299952 2024-05-03,20:48:17.000,124,11137406,-795,0,1714769296,12977.036692539994,69.54876045000128,54320.99889648001 2024-05-03,20:48:18.000,124,11137473,-795,0,1714769297,12977.157946119994,69.70384131000174,54320.9360124 2024-05-03,20:48:19.000,124,11137496,-795,0,1714769298,12977.24551814999,69.8730204300009,54320.9360124 2024-05-03,20:48:20.000,124,11137447,-795,0,1714769299,12977.360035419995,70.15498563000438,54320.87312832001 2024-05-03,20:48:21.000,124,11137463,-795,0,1714769300,12977.53517948,70.3664595299997,54320.95697376 2024-05-03,20:48:22.000,124,11137465,-795,0,1714769301,12977.669905679992,70.59203169000102,54321.1106904 2024-05-03,20:48:23.000,124,11137479,-795,0,1714769302,12977.744005089997,70.77530906999891,54321.06876768001 2024-05-03,20:48:24.000,124,11137465,-795,0,1714769303,12977.885467599997,70.99383210000087,54321.13165176 2024-05-03,20:48:25.000,124,11137437,-795,0,1714769304,12977.959567010003,71.11366731000453,54321.08972904001 2024-05-03,20:48:26.000,124,11137425,-795,0,1714769305,12978.067347969998,71.27579730000434,54321.20152296 2024-05-03,20:48:27.000,124,11137433,-795,0,1714769306,12978.141447379989,71.381534250002,54321.20152296 2024-05-03,20:48:28.000,124,11137448,-795,0,1714769307,12978.121238449989,71.45202555000287,54321.17357448 2024-05-03,20:48:29.000,124,11137475,-795,0,1714769308,12978.168392619998,71.46612381000159,54321.28536840001 2024-05-03,20:48:30.000,124,11137444,-795,0,1714769309,12978.161656309989,71.51546772000438,54321.20851008001 2024-05-03,20:48:31.000,124,11137439,-795,0,1714769310,12978.107765829998,71.49432032999903,54321.2504328 2024-05-03,20:48:32.000,124,11137454,-795,0,1714769311,12978.053875349993,71.48022207000031,54321.2504328 2024-05-03,20:48:33.000,124,11137468,-795,0,1714769312,12978.033666419993,71.47317294000095,54321.35523960001 2024-05-03,20:48:34.000,124,11137484,-795,0,1714769313,12977.851786049992,71.52251685000374,54321.30632976001 2024-05-03,20:48:35.000,124,11137453,-795,0,1714769314,12977.669905679992,71.52251685000374,54321.23645856001 2024-05-03,20:48:36.000,124,11137445,-795,0,1714769315,12977.575597340001,71.51546772000438,54321.16658736001 2024-05-03,20:48:37.000,124,11137456,-795,0,1714769316,12977.46781637999,71.55071337000118,54321.16658736001 2024-05-03,20:48:38.000,124,11137485,-795,0,1714769317,12977.34656279999,71.64235206000012,54321.320304 2024-05-03,20:48:39.000,124,11137488,-795,0,1714769318,12977.2118366,71.69874510000227,54321.29235552 2024-05-03,20:48:40.000,124,11137438,-795,0,1714769319,12977.06363777999,71.81153117999929,54321.22947144 2024-05-03,20:48:41.000,124,11137441,-795,0,1714769320,12976.935647889994,71.91021900000487,54321.16658736001 2024-05-03,20:48:42.000,124,11137442,-795,0,1714769321,12976.834603239993,71.99480856000446,54321.20152296 2024-05-03,20:48:43.000,124,11137448,-795,0,1714769322,12976.821130619988,72.09349638000276,54321.145626000005 2024-05-03,20:48:44.000,124,11137451,-795,0,1714769323,12976.747031209998,72.19218420000107,54321.15960024 2024-05-03,20:48:45.000,124,11137476,-795,0,1714769324,12976.720085970002,72.1851350700017,54321.026844960004 2024-05-03,20:48:46.000,124,11137466,-795,0,1714769325,12976.679668110002,72.2344789800045,54321.047806320006 2024-05-03,20:48:47.000,124,11137448,-795,0,1714769326,12976.834603239993,72.19218420000107,54321.23645856001 2024-05-03,20:48:48.000,124,11137476,-795,0,1714769327,12976.881757409988,72.10759464000148,54321.264407040006 2024-05-03,20:48:49.000,124,11137425,-795,0,1714769328,12976.908702649998,71.99480856000446,54321.13165176 2024-05-03,20:48:50.000,124,11137467,-795,0,1714769329,12976.949120509998,71.86087509000208,54321.215497200006 2024-05-03,20:48:51.000,124,11137438,-795,0,1714769330,12976.976065749994,71.69874510000227,54321.06876768001 2024-05-03,20:48:52.000,124,11137380,-795,0,1714769331,12977.016483609994,71.49432032999903,54321.15261312 2024-05-03,20:48:53.000,124,11137515,-795,0,1714769332,12977.13100088,71.28989556000306,54321.313316880005 2024-05-03,20:48:54.000,124,11137452,-795,0,1714769333,12977.15120981,71.07842166000046,54321.320304 2024-05-03,20:48:55.000,124,11137495,-795,0,1714769334,12977.117528259994,70.88809515000321,54321.29934264 2024-05-03,20:48:56.000,124,11137463,-795,0,1714769335,12977.137737189994,70.74006342000212,54321.29934264 2024-05-03,20:48:57.000,124,11137471,-795,0,1714769336,12977.299408629995,70.60612994999974,54321.44607216 2024-05-03,20:48:58.000,124,11137443,-795,0,1714769337,12977.25225446,70.50744213000144,54321.42511080001 2024-05-03,20:48:59.000,124,11137462,-795,0,1714769338,12977.258990769995,70.50744213000144,54321.36921384 2024-05-03,20:49:00.000,124,11137416,-795,0,1714769339,12977.12426456999,70.54268777999823,54321.06876768001 2024-05-03,20:49:01.000,124,11137451,-795,0,1714769340,12977.299408629995,70.63432647000445,54321.194535840004 2024-05-03,20:49:02.000,124,11137459,-795,0,1714769341,12977.360035419995,70.79645646000426,54321.29934264 2024-05-03,20:49:03.000,124,11137442,-795,0,1714769342,12977.420662209995,70.94448818999808,54321.29934264 2024-05-03,20:49:04.000,124,11137471,-795,0,1714769343,12977.44760744999,71.19825687000412,54321.30632976001 2024-05-03,20:49:05.000,124,11137412,-795,0,1714769344,12977.521706859996,71.42382902999816,54321.22947144 2024-05-03,20:49:06.000,124,11137481,-795,0,1714769345,12977.508234239991,71.67759771000419,54321.18754872001 2024-05-03,20:49:07.000,124,11137443,-795,0,1714769346,12977.595806270001,71.93841552000231,54321.06876768001 2024-05-03,20:49:08.000,124,11137506,-795,0,1714769347,12977.710323539992,72.20628245999978,54321.13863888001 2024-05-03,20:49:09.000,124,11137494,-795,0,1714769348,12977.939358080002,72.40365810000367,54321.264407040006 2024-05-03,20:49:10.000,124,11137465,-795,0,1714769349,12978.033666419993,72.60808286999963,54321.215497200006 2024-05-03,20:49:11.000,124,11137475,-795,0,1714769350,12978.229019409999,72.7772619899988,54321.28536840001 2024-05-03,20:49:12.000,124,11137457,-795,0,1714769351,12978.30311881999,72.88299894000374,54321.27139416 2024-05-03,20:49:13.000,124,11137501,-795,0,1714769352,12978.538889669995,72.94644110999798,54321.50895624 2024-05-03,20:49:14.000,124,11137498,-795,0,1714769353,12978.56583490999,72.93939197999862,54321.45305928001 2024-05-03,20:49:15.000,124,11137475,-795,0,1714769354,12978.660143249996,72.96053937000397,54321.51594336 2024-05-03,20:49:16.000,124,11137439,-795,0,1714769355,12978.660143249996,72.91824459000054,54321.48799488 2024-05-03,20:49:17.000,124,11137461,-795,0,1714769356,12978.727506349991,72.86890067999775,54321.48799488 2024-05-03,20:49:18.000,124,11137474,-795,0,1714769357,12978.73424266,72.76316373000009,54321.7045956 2024-05-03,20:49:19.000,124,11137494,-795,0,1714769358,12978.720770039996,72.69972155999858,54321.72555696 2024-05-03,20:49:20.000,124,11137483,-795,0,1714769359,12978.58604383999,72.55168983000476,54321.73254408 2024-05-03,20:49:21.000,124,11137455,-795,0,1714769360,12978.51194443,72.4671002699979,54321.65568576 2024-05-03,20:49:22.000,124,11137478,-795,0,1714769361,12978.40416346999,72.40365810000367,54321.59280168001 2024-05-03,20:49:23.000,124,11137505,-795,0,1714769362,12978.32332774999,72.32611767000344,54321.73953120001 2024-05-03,20:49:24.000,124,11137468,-795,0,1714769363,12978.181865239989,72.30497027999809,54321.816389520005 2024-05-03,20:49:25.000,124,11137452,-795,0,1714769364,12977.979775940003,72.28382289000001,54321.7045956 2024-05-03,20:49:26.000,124,11137460,-795,0,1714769365,12977.919149150002,72.28382289000001,54321.85132512 2024-05-03,20:49:27.000,124,11137462,-795,0,1714769366,12977.777686640002,72.31201941000472,54321.75350544 2024-05-03,20:49:28.000,124,11137443,-795,0,1714769367,12977.636224130001,72.31201941000472,54321.72555696 2024-05-03,20:49:29.000,124,11137450,-795,0,1714769368,12977.51497055,72.37546157999896,54321.71158272001 2024-05-03,20:49:30.000,124,11137479,-795,0,1714769369,12977.38698065999,72.36136332000024,54321.58581456 2024-05-03,20:49:31.000,124,11137427,-795,0,1714769370,12977.26572707999,72.43890375000046,54321.41812368 2024-05-03,20:49:32.000,124,11137442,-795,0,1714769371,12977.2118366,72.43890375000046,54321.494982 2024-05-03,20:49:33.000,124,11137443,-795,0,1714769372,12977.14447349999,72.45300200999918,54321.48799488 2024-05-03,20:49:34.000,124,11137470,-795,0,1714769373,12977.04342884999,72.41070723000303,54321.320304 2024-05-03,20:49:35.000,124,11137451,-795,0,1714769374,12976.969329439999,72.42480549000175,54321.18754872001 2024-05-03,20:49:36.000,124,11137426,-795,0,1714769375,12976.881757409988,72.42480549000175,54320.929025280006 2024-05-03,20:49:37.000,124,11137462,-795,0,1714769376,12976.942384199989,72.51644418000069,54321.20152296 2024-05-03,20:49:38.000,124,11137536,-795,0,1714769377,12976.848075859998,72.57283722000284,54321.23645856001 2024-05-03,20:49:39.000,124,11137412,-795,0,1714769378,12976.780712760003,72.62218112999835,54321.22947144 2024-05-03,20:49:40.000,124,11137465,-795,0,1714769379,12976.693140729993,72.6433285200037,54321.096716160006 2024-05-03,20:49:41.000,124,11137473,-795,0,1714769380,12976.740294900002,72.67152504000114,54321.12466464 2024-05-03,20:49:42.000,124,11137435,-795,0,1714769381,12976.780712760003,72.69972155999858,54321.29235552 2024-05-03,20:49:43.000,124,11137458,-795,0,1714769382,12976.794185379993,72.70677068999794,54321.27838128 2024-05-03,20:49:44.000,124,11137441,-795,0,1714769383,12976.753767519993,72.7772619899988,54321.1805616 2024-05-03,20:49:45.000,124,11137438,-795,0,1714769384,12976.854812169993,72.7913602500048,54321.23645856001 2024-05-03,20:49:46.000,124,11137450,-795,0,1714769385,12976.915438959993,72.86890067999775,54321.27838128 2024-05-03,20:49:47.000,124,11137441,-795,0,1714769386,12976.949120509998,72.90414633000182,54321.32729112 2024-05-03,20:49:48.000,124,11137471,-795,0,1714769387,12976.955856819994,72.97463763000269,54321.362226720004 2024-05-03,20:49:49.000,124,11137459,-795,0,1714769388,12977.029956229999,73.0239815399982,54321.36921384 2024-05-03,20:49:50.000,124,11137514,-795,0,1714769389,12976.935647889994,73.09447283999907,54321.15960024 2024-05-03,20:49:51.000,124,11137480,-795,0,1714769390,12977.04342884999,73.15086588000122,54321.32729112 2024-05-03,20:49:52.000,124,11137478,-795,0,1714769391,12977.090583019999,73.18611152999802,54321.432097920006 2024-05-03,20:49:53.000,124,11137451,-795,0,1714769392,12977.08384670999,73.22135718000209,54321.41812368 2024-05-03,20:49:54.000,124,11137476,-795,0,1714769393,12977.13100088,73.2847993500036,54321.51594336 2024-05-03,20:49:55.000,124,11137474,-795,0,1714769394,12977.06363777999,73.24250457000016,54321.45305928001 2024-05-03,20:49:56.000,124,11137420,-795,0,1714769395,12976.888493719998,73.24250457000016,54321.27838128 2024-05-03,20:49:57.000,124,11137479,-795,0,1714769396,12976.679668110002,73.20725892000337,54321.20152296 2024-05-03,20:49:58.000,124,11137432,-795,0,1714769397,12976.430424639992,73.30594674000167,54321.320304 2024-05-03,20:49:59.000,124,11137446,-795,0,1714769398,12976.356325230001,73.40463455999998,54321.432097920006 2024-05-03,20:50:00.000,124,11137450,-795,0,1714769399,12976.241807959996,73.47512586000084,54321.411136560004 2024-05-03,20:50:01.000,124,11137464,-795,0,1714769400,12976.201390099995,73.4821749900002,54321.383188080006 2024-05-03,20:50:02.000,124,11137478,-795,0,1714769401,12975.979091869995,73.46807673000148,54321.34126536 2024-05-03,20:50:03.000,124,11137447,-795,0,1714769402,12975.91172877,73.43283108000469,54321.362226720004 2024-05-03,20:50:04.000,124,11137457,-795,0,1714769403,12975.830893049999,73.4187328199987,54321.362226720004 2024-05-03,20:50:05.000,124,11137440,-795,0,1714769404,12975.763529949989,73.39758543000062,54321.35523960001 2024-05-03,20:50:06.000,124,11137466,-795,0,1714769405,12975.554704339993,73.39053630000126,54321.17357448 2024-05-03,20:50:07.000,124,11137472,-795,0,1714769406,12975.574913269993,73.40463455999998,54321.215497200006 2024-05-03,20:50:08.000,124,11137521,-795,0,1714769407,12975.521022790002,73.37643804000254,54321.35523960001 2024-05-03,20:50:09.000,124,11137463,-795,0,1714769408,12975.547968029998,73.39053630000126,54321.264407040006 2024-05-03,20:50:10.000,124,11137422,-795,0,1714769409,12975.494077549993,73.36233978000382,54321.16658736001 2024-05-03,20:50:11.000,124,11137469,-795,0,1714769410,12975.487341239997,73.4187328199987,54321.05479344 2024-05-03,20:50:12.000,124,11137445,-795,0,1714769411,12975.453659689992,73.39053630000126,54321.06178056 2024-05-03,20:50:13.000,124,11137441,-795,0,1714769412,12975.588385889998,73.42578194999805,54321.15960024 2024-05-03,20:50:14.000,124,11137446,-795,0,1714769413,12975.635540059993,73.4187328199987,54321.27139416 2024-05-03,20:50:15.000,124,11137437,-795,0,1714769414,12975.628803749998,73.43988021000405,54321.13863888001 2024-05-03,20:50:16.000,124,11137432,-795,0,1714769415,12975.675957919993,73.46807673000148,54321.12466464 2024-05-03,20:50:17.000,124,11137436,-795,0,1714769416,12975.689430539998,73.55971542000043,54321.20851008001 2024-05-03,20:50:18.000,124,11137375,-795,0,1714769417,12975.696166849993,73.52446977000363,54321.145626000005 2024-05-03,20:50:19.000,124,11137423,-795,0,1714769418,12975.729848399998,73.60201020000386,54321.08972904001 2024-05-03,20:50:20.000,124,11137432,-795,0,1714769419,12975.675957919993,73.65135410999937,54320.99190936 2024-05-03,20:50:21.000,124,11137434,-795,0,1714769420,12975.649012679998,73.71479628000088,54321.01287072 2024-05-03,20:50:22.000,124,11137480,-795,0,1714769421,12975.635540059993,73.75004192999768,54321.17357448 2024-05-03,20:50:23.000,124,11137448,-795,0,1714769422,12975.608594819998,73.8416806200039,54321.18754872001 2024-05-03,20:50:24.000,124,11137456,-795,0,1714769423,12975.615331129993,73.91217192000477,54321.145626000005 2024-05-03,20:50:25.000,124,11137439,-795,0,1714769424,12975.514286479993,73.975614089999,54321.08274192 2024-05-03,20:50:26.000,124,11137422,-795,0,1714769425,12975.419978140002,74.05315451999923,54321.13165176 2024-05-03,20:50:27.000,124,11137457,-795,0,1714769426,12975.325669799997,74.15889147000416,54321.05479344 2024-05-03,20:50:28.000,124,11137405,-795,0,1714769427,12975.204416219996,74.2223336399984,54321.05479344 2024-05-03,20:50:29.000,124,11137441,-795,0,1714769428,12975.157262050001,74.29282493999926,54321.08972904001 2024-05-03,20:50:30.000,124,11137491,-795,0,1714769429,12975.04948108999,74.37036536999949,54321.01287072 2024-05-03,20:50:31.000,124,11137433,-755,0,1714769430,12975.04948108999,74.433807540001,54320.977935120005 2024-05-03,20:50:32.000,124,11137488,-795,0,1714769431,12975.00906322999,74.47610232000443,54321.08274192 2024-05-03,20:50:33.000,124,11137465,-795,0,1714769432,12974.941700129995,74.4972497100025,54321.05479344 2024-05-03,20:50:34.000,124,11137436,-795,0,1714769433,12974.96864536999,74.51839710000058,54321.1106904 2024-05-03,20:50:35.000,124,11137469,-795,0,1714769434,12974.95517275,74.51134797000122,54320.98492224 2024-05-03,20:50:36.000,124,11137446,-795,0,1714769435,12974.93496382,74.54659361999802,54320.908063920004 2024-05-03,20:50:37.000,124,11137450,-795,0,1714769436,12974.86760071999,74.56069188000401,54320.79627 2024-05-03,20:50:38.000,124,11137471,-795,0,1714769437,12974.95517275,74.52544622999994,54320.92203816001 2024-05-03,20:50:39.000,124,11137471,-795,0,1714769438,12975.00906322999,74.46200405999843,54320.977935120005 2024-05-03,20:50:40.000,124,11137451,-795,0,1714769439,12975.002326919996,74.42675841000164,54320.94998664001 2024-05-03,20:50:41.000,124,11137450,-795,0,1714769440,12974.97538168,74.3985618900042,54320.85216696001 2024-05-03,20:50:42.000,124,11137393,-795,0,1714769441,12975.002326919996,74.37741449999885,54320.88710256 2024-05-03,20:50:43.000,124,11137377,-795,0,1714769442,12974.90801857999,74.36331624000013,54320.6565276 2024-05-03,20:50:44.000,124,11137437,-795,0,1714769443,12974.97538168,74.34921798000141,54320.81723136 2024-05-03,20:50:45.000,124,11137448,-795,0,1714769444,12974.93496382,74.30692319999798,54320.83819272 2024-05-03,20:50:46.000,124,11137411,-795,0,1714769445,12974.90801857999,74.32807059000334,54320.7263988 2024-05-03,20:50:47.000,124,11137453,-795,0,1714769446,12974.921491199995,74.32807059000334,54320.73338592001 2024-05-03,20:50:48.000,124,11137483,-795,0,1714769447,12974.97538168,74.3351197200027,54320.83819272 2024-05-03,20:50:49.000,124,11137429,-795,0,1714769448,12974.96864536999,74.36331624000013,54320.880115440006 2024-05-03,20:50:50.000,124,11137464,-795,0,1714769449,12974.94843643999,74.36331624000013,54320.69845032 2024-05-03,20:50:51.000,124,11137470,-795,0,1714769450,12974.901282269995,74.433807540001,54320.67050184 2024-05-03,20:50:52.000,124,11137466,-795,0,1714769451,12974.80697392999,74.49020058000315,54320.36306856 2024-05-03,20:50:53.000,124,11137434,-795,0,1714769452,12974.840655479995,74.5324953599993,54320.66351472001 2024-05-03,20:50:54.000,124,11137457,-795,0,1714769453,12974.881073339995,74.54659361999802,54320.79627 2024-05-03,20:50:55.000,124,11137444,-795,0,1714769454,12974.88780964999,74.56774101000337,54320.740373040004 2024-05-03,20:50:56.000,124,11137436,-795,0,1714769455,12974.87433703,74.56069188000401,54320.761334400006 2024-05-03,20:50:57.000,124,11137444,-795,0,1714769456,12974.81371024,74.58888840000145,54320.68447608001 2024-05-03,20:50:58.000,124,11137435,-795,0,1714769457,12974.78676499999,74.58888840000145,54320.7263988 2024-05-03,20:50:59.000,124,11137470,-795,0,1714769458,12974.73287452,74.65233057000296,54320.68447608001 2024-05-03,20:51:00.000,124,11137420,-795,0,1714769459,12974.658775109994,74.66642883000168,54320.57966928 2024-05-03,20:51:01.000,124,11137468,-795,0,1714769460,12974.557730459994,74.69462534999911,54320.55870792 2024-05-03,20:51:02.000,124,11137436,-795,0,1714769461,12974.571203079999,74.71577274000447,54320.60761776 2024-05-03,20:51:03.000,124,11137418,-795,0,1714769462,12974.618357249994,74.76511664999998,54320.712424560006 2024-05-03,20:51:04.000,124,11137453,-795,0,1714769463,12974.62509355999,74.80036230000405,54320.75434728001 2024-05-03,20:51:05.000,124,11137415,-795,0,1714769464,12974.611620939999,74.9272466399998,54320.63556624001 2024-05-03,20:51:06.000,124,11137357,-795,0,1714769465,12974.591412009999,75.03298359000473,54320.572682160004 2024-05-03,20:51:07.000,124,11137422,-795,0,1714769466,12974.658775109994,75.14576967000176,54320.55870792 2024-05-03,20:51:08.000,124,11137464,-795,0,1714769467,12974.699192969994,75.24445749000006,54320.45390112 2024-05-03,20:51:09.000,124,11137446,-795,0,1714769468,12974.81371024,75.37134183000308,54320.544733680006 2024-05-03,20:51:10.000,124,11137451,-795,0,1714769469,12974.81371024,75.50527529999817,54320.50281096 2024-05-03,20:51:11.000,124,11137464,-795,0,1714769470,12974.91475489,75.61101225000311,54320.51678520001 2024-05-03,20:51:12.000,124,11137455,-795,0,1714769471,12975.01579954,75.68855268000334,54320.56569504001 2024-05-03,20:51:13.000,124,11137429,-795,0,1714769472,12974.98885429999,75.78724050000164,54320.5517208 2024-05-03,20:51:14.000,124,11137465,-795,0,1714769473,12975.04948108999,75.87183006000123,54320.544733680006 2024-05-03,20:51:15.000,124,11137475,-795,0,1714769474,12974.97538168,75.87887919000059,54320.425952640006 2024-05-03,20:51:16.000,124,11137439,-795,0,1714769475,12974.881073339995,76.0057635300036,54320.41896552001 2024-05-03,20:51:17.000,124,11137426,-795,0,1714769476,12974.901282269995,75.99166527000489,54320.474862480005 2024-05-03,20:51:18.000,124,11137507,-795,0,1714769477,12974.81371024,75.99871440000425,54320.53075944 2024-05-03,20:51:19.000,124,11137455,-795,0,1714769478,12974.75308345,75.96346875000017,54320.523772320004 2024-05-03,20:51:20.000,124,11137451,-795,0,1714769479,12974.584675699989,75.93527223000274,54320.51678520001 2024-05-03,20:51:21.000,124,11137455,-795,0,1714769480,12974.550994149999,75.81543701999908,54320.45390112 2024-05-03,20:51:22.000,124,11137474,-795,0,1714769481,12974.470158429998,75.73789658999885,54320.46787536001 2024-05-03,20:51:23.000,124,11137452,-795,0,1714769482,12974.335432229993,75.62511051000183,54320.22332616 2024-05-03,20:51:24.000,124,11137448,-715,0,1714769483,12974.369113779998,75.51937356000417,54320.356081440004 2024-05-03,20:51:25.000,124,11137473,-795,0,1714769484,12974.288278059998,75.44183313000394,54320.31415872 2024-05-03,20:51:26.000,124,11137475,-795,0,1714769485,12974.187233409997,75.32199792000029,54320.30018448001 2024-05-03,20:51:27.000,124,11137423,-795,0,1714769486,12974.214178649992,75.21626097000262,54320.43992688 2024-05-03,20:51:28.000,124,11137423,-795,0,1714769487,12974.099661380002,75.12462228000368,54320.41896552001 2024-05-03,20:51:29.000,124,11137461,-795,0,1714769488,12974.126606619997,75.05413098000281,54320.45390112 2024-05-03,20:51:30.000,124,11137465,-795,0,1714769489,12974.106397689997,74.91314838000108,54320.43992688 2024-05-03,20:51:31.000,124,11137497,-795,0,1714769490,12974.065979829997,74.81446056000277,54320.3421072 2024-05-03,20:51:32.000,124,11137448,-795,0,1714769491,12974.039034590001,74.75806752000062,54320.307171600005 2024-05-03,20:51:33.000,124,11137459,-795,0,1714769492,12973.951462559991,74.67347796000104,54320.1674292 2024-05-03,20:51:34.000,124,11137475,-795,0,1714769493,12974.052507209992,74.61708491999889,54320.44691400001 2024-05-03,20:51:35.000,124,11137450,-795,0,1714769494,12974.018825660001,74.57479014000273,54320.377042800006 2024-05-03,20:51:36.000,124,11137491,-795,0,1714769495,12974.025561969996,74.58888840000145,54320.43293976 2024-05-03,20:51:37.000,124,11137434,-795,0,1714769496,12974.032298279992,74.54659361999802,54320.34909432001 2024-05-03,20:51:38.000,124,11137406,-795,0,1714769497,12973.991880419992,74.44085667000036,54320.25127464001 2024-05-03,20:51:39.000,124,11137482,-795,0,1714769498,12974.039034590001,74.35626711000077,54320.31415872 2024-05-03,20:51:40.000,124,11137485,-795,0,1714769499,12973.991880419992,74.32102146000398,54320.356081440004 2024-05-03,20:51:41.000,124,11137470,-795,0,1714769500,12973.937989940001,74.2857758099999,54320.34909432001 2024-05-03,20:51:42.000,124,11137455,-795,0,1714769501,12973.944726249996,74.20823537999968,54320.46787536001 2024-05-03,20:51:43.000,124,11137459,-795,0,1714769502,12973.924517319996,74.15889147000416,54320.50979808 2024-05-03,20:51:44.000,124,11137449,-795,0,1714769503,12973.85715422,74.16594060000352,54320.48883672 2024-05-03,20:51:45.000,124,11137451,-795,0,1714769504,12973.870626839991,74.16594060000352,54320.34909432001 2024-05-03,20:51:46.000,124,11137356,-795,0,1714769505,12973.884099459996,74.15889147000416,54320.4818496 2024-05-03,20:51:47.000,124,11137476,-795,0,1714769506,12973.843681599996,74.20118625000032,54320.4119784 2024-05-03,20:51:48.000,124,11137444,-795,0,1714769507,12973.863890529996,74.22938276999776,54320.404991280004 2024-05-03,20:51:49.000,124,11137437,-795,0,1714769508,12973.944726249996,74.25757929000247,54320.46787536001 2024-05-03,20:51:50.000,124,11137482,-795,0,1714769509,12973.904308389996,74.29987406999862,54320.36306856 2024-05-03,20:51:51.000,124,11137462,-795,0,1714769510,12973.991880419992,74.34216885000205,54320.39800416001 2024-05-03,20:51:52.000,124,11137488,-795,0,1714769511,12974.086188759997,74.3351197200027,54320.544733680006 2024-05-03,20:51:53.000,124,11137438,-795,0,1714769512,12974.173760789992,74.38446362999821,54320.5517208 2024-05-03,20:51:54.000,124,11137412,-795,0,1714769513,12974.153551859992,74.37036536999949,54320.50979808 2024-05-03,20:51:55.000,124,11137479,-795,0,1714769514,12974.106397689997,74.39151276000484,54320.41896552001 2024-05-03,20:51:56.000,124,11137421,-795,0,1714769515,12974.146815549997,74.3985618900042,54320.4818496 2024-05-03,20:51:57.000,124,11137472,-795,0,1714769516,12974.193969719992,74.40561102000356,54320.62857912 2024-05-03,20:51:58.000,124,11137467,-795,0,1714769517,12974.187233409997,74.42675841000164,54320.523772320004 2024-05-03,20:51:59.000,124,11137483,-795,0,1714769518,12974.153551859992,74.44790579999972,54320.55870792 2024-05-03,20:52:00.000,124,11137473,-795,0,1714769519,12974.119870310002,74.40561102000356,54320.53774656001 2024-05-03,20:52:01.000,124,11137421,-795,0,1714769520,12974.052507209992,74.38446362999821,54320.43992688 2024-05-03,20:52:02.000,124,11137408,-795,0,1714769521,12973.971671489991,74.3985618900042,54320.3421072 2024-05-03,20:52:03.000,124,11137418,-795,0,1714769522,12973.931253629991,74.3985618900042,54320.39800416001 2024-05-03,20:52:04.000,124,11137515,-795,0,1714769523,12973.863890529996,74.41266015000292,54320.46787536001 2024-05-03,20:52:05.000,124,11137449,-795,0,1714769524,12973.81673636,74.41970928000228,54320.41896552001 2024-05-03,20:52:06.000,124,11137480,-795,0,1714769525,12973.722428019995,74.433807540001,54320.377042800006 2024-05-03,20:52:07.000,124,11137458,-795,0,1714769526,12973.722428019995,74.433807540001,54320.3421072 2024-05-03,20:52:08.000,124,11137440,-795,0,1714769527,12973.60791074999,74.44085667000036,54320.31415872 2024-05-03,20:52:09.000,124,11137448,-795,0,1714769528,12973.580965509995,74.44085667000036,54320.425952640006 2024-05-03,20:52:10.000,124,11137420,-795,0,1714769529,12973.48665716999,74.3985618900042,54320.33512008 2024-05-03,20:52:11.000,124,11137429,-795,0,1714769530,12973.385612519989,74.39151276000484,54320.20236480001 2024-05-03,20:52:12.000,124,11137441,-795,0,1714769531,12973.358667279994,74.34216885000205,54320.209351920006 2024-05-03,20:52:13.000,124,11137492,-795,0,1714769532,12973.271095249998,74.30692319999798,54320.21633904 2024-05-03,20:52:14.000,124,11137458,-795,0,1714769533,12973.156577979993,74.31397233000462,54320.237300400004 2024-05-03,20:52:15.000,124,11137474,-795,0,1714769534,12973.042060710002,74.35626711000077,54320.13249360001 2024-05-03,20:52:16.000,124,11137465,-795,0,1714769535,12973.008379159997,74.3985618900042,54320.10454512 2024-05-03,20:52:17.000,124,11137432,-795,0,1714769536,12973.075742259993,74.50429884000187,54320.17441632 2024-05-03,20:52:18.000,124,11137415,-795,0,1714769537,12973.122896430003,74.40561102000356,54320.18140344001 2024-05-03,20:52:19.000,124,11137493,-795,0,1714769538,12973.149841669998,74.27872668000055,54320.15345496 2024-05-03,20:52:20.000,124,11137450,-795,0,1714769539,12973.116160119993,74.15889147000416,54320.04864816 2024-05-03,20:52:21.000,124,11137439,-795,0,1714769540,12973.122896430003,74.0390562600005,54320.090570880006 2024-05-03,20:52:22.000,124,11137461,-795,0,1714769541,12973.143105359988,73.92627018000348,54320.22332616 2024-05-03,20:52:23.000,124,11137469,-795,0,1714769542,12973.136369049993,73.80643496999983,54320.209351920006 2024-05-03,20:52:24.000,124,11137439,-795,0,1714769543,12973.082478570002,73.72184541000024,54320.188390560004 2024-05-03,20:52:25.000,124,11137445,-795,0,1714769544,12973.082478570002,73.64430498000002,54320.090570880006 2024-05-03,20:52:26.000,124,11137461,-795,0,1714769545,12973.143105359988,73.5949610700045,54320.13249360001 2024-05-03,20:52:27.000,124,11137419,-795,0,1714769546,12973.129632739998,73.54561716000171,54320.15345496 2024-05-03,20:52:28.000,124,11137429,-795,0,1714769547,12973.082478570002,73.51742064000427,54319.94384136001 2024-05-03,20:52:29.000,124,11137465,-795,0,1714769548,12973.210468459998,73.51742064000427,54320.07659664 2024-05-03,20:52:30.000,124,11137487,-795,0,1714769549,12973.250886319998,73.51037151000492,54319.97877696 2024-05-03,20:52:31.000,124,11137468,-795,0,1714769550,12973.324985729989,73.531518900003,54320.0276868 2024-05-03,20:52:32.000,124,11137499,-795,0,1714769551,12973.44623930999,73.57381367999915,54320.069609520004 2024-05-03,20:52:33.000,124,11137435,-795,0,1714769552,12973.51360241,73.62315759000194,54320.05563528 2024-05-03,20:52:34.000,124,11137419,-795,0,1714769553,12973.62811967999,73.67955063000409,54319.99973832 2024-05-03,20:52:35.000,124,11137481,-795,0,1714769554,12973.641592299995,73.75709106000431,54319.8879444 2024-05-03,20:52:36.000,124,11137397,-795,0,1714769555,12973.72916432999,73.85577888000262,54319.89493152001 2024-05-03,20:52:37.000,124,11137491,-795,0,1714769556,12973.884099459996,73.92627018000348,54320.03467392001 2024-05-03,20:52:38.000,124,11137486,-795,0,1714769557,12973.978407800001,74.0390562600005,54320.11851936 2024-05-03,20:52:39.000,124,11137459,-795,0,1714769558,12973.951462559991,74.10249843000202,54319.971789840005 2024-05-03,20:52:40.000,124,11137486,-795,0,1714769559,12974.012089349992,74.20118625000032,54319.98576408 2024-05-03,20:52:41.000,124,11137426,-795,0,1714769560,12974.126606619997,74.22938276999776,54320.00672544 2024-05-03,20:52:42.000,124,11137411,-795,0,1714769561,12974.193969719992,74.32102146000398,54320.15345496 2024-05-03,20:52:43.000,124,11137479,-795,0,1714769562,12974.315223299993,74.36331624000013,54320.18140344001 2024-05-03,20:52:44.000,124,11137526,-795,0,1714769563,12974.348904849998,74.433807540001,54320.18140344001 2024-05-03,20:52:45.000,124,11137505,-795,0,1714769564,12974.308486989998,74.3985618900042,54320.00672544 2024-05-03,20:52:46.000,124,11137455,-795,0,1714769565,12974.389322709998,74.41266015000292,54320.188390560004 2024-05-03,20:52:47.000,124,11137428,-795,0,1714769566,12974.497103669994,74.37036536999949,54320.38402992 2024-05-03,20:52:48.000,124,11137469,-795,0,1714769567,12974.537521529994,74.36331624000013,54320.404991280004 2024-05-03,20:52:49.000,124,11137438,-795,0,1714769568,12974.571203079999,74.27872668000055,54320.39101704 2024-05-03,20:52:50.000,124,11137476,-795,0,1714769569,12974.577939389994,74.2223336399984,54320.37005568001 2024-05-03,20:52:51.000,124,11137489,-795,0,1714769570,12974.564466769989,74.17298973000288,54320.33512008 2024-05-03,20:52:52.000,124,11137466,-795,0,1714769571,12974.564466769989,74.13069494999945,54320.29319736 2024-05-03,20:52:53.000,124,11137504,-795,0,1714769572,12974.631829869999,74.04610538999987,54320.4119784 2024-05-03,20:52:54.000,124,11137485,-795,0,1714769573,12974.658775109994,73.98971234999772,54320.45390112 2024-05-03,20:52:55.000,124,11137473,-795,0,1714769574,12974.64530248999,73.92627018000348,54320.39800416001 2024-05-03,20:52:56.000,124,11137455,-795,0,1714769575,12974.71266559,73.92627018000348,54320.37005568001 2024-05-03,20:52:57.000,124,11137489,-795,0,1714769576,12974.78676499999,73.83463149000454,54320.43992688 2024-05-03,20:52:58.000,124,11137426,-795,0,1714769577,12974.79350131,73.81348409999919,54320.48883672 2024-05-03,20:52:59.000,124,11137469,-795,0,1714769578,12974.79350131,73.73594366999896,54320.46787536001 2024-05-03,20:53:00.000,124,11137471,-795,0,1714769579,12974.658775109994,73.70774715000152,54320.258261760006 2024-05-03,20:53:01.000,124,11137476,-795,0,1714769580,12974.658775109994,73.61610846000258,54320.29319736 2024-05-03,20:53:02.000,124,11137462,-795,0,1714769581,12974.638566179994,73.61610846000258,54320.41896552001 2024-05-03,20:53:03.000,124,11137472,-795,0,1714769582,12974.530785219999,73.531518900003,54320.21633904 2024-05-03,20:53:04.000,124,11137521,-795,0,1714769583,12974.577939389994,73.50332237999828,54320.43293976 2024-05-03,20:53:05.000,124,11137482,-795,0,1714769584,12974.490367359998,73.46102760000213,54320.37005568001 2024-05-03,20:53:06.000,124,11137424,-795,0,1714769585,12974.429740569998,73.43988021000405,54320.38402992 2024-05-03,20:53:07.000,124,11137486,-795,0,1714769586,12974.423004259988,73.39758543000062,54320.31415872 2024-05-03,20:53:08.000,124,11137465,-795,0,1714769587,12974.281541750002,73.43283108000469,54320.258261760006 2024-05-03,20:53:09.000,124,11137461,-795,0,1714769588,12974.254596509993,73.36233978000382,54320.27922312001 2024-05-03,20:53:10.000,124,11137487,-795,0,1714769589,12974.086188759997,73.4187328199987,54320.11851936 2024-05-03,20:53:11.000,124,11137491,-795,0,1714769590,12974.099661380002,73.37643804000254,54320.16044208001 2024-05-03,20:53:12.000,124,11137480,-795,0,1714769591,12974.092925069992,73.33414325999911,54320.188390560004 2024-05-03,20:53:13.000,124,11137448,-795,0,1714769592,12974.052507209992,73.29184848000295,54320.20236480001 2024-05-03,20:53:14.000,124,11137485,-795,0,1714769593,12973.964935179996,73.36233978000382,54320.16044208001 2024-05-03,20:53:15.000,124,11137433,-795,0,1714769594,12973.904308389996,73.2847993500036,54320.05563528 2024-05-03,20:53:16.000,124,11137522,-795,0,1714769595,12973.81673636,73.24955369999952,54320.03467392001 2024-05-03,20:53:17.000,124,11137503,-795,0,1714769596,12973.863890529996,73.22135718000209,54320.03467392001 2024-05-03,20:53:18.000,124,11137509,-795,0,1714769597,12973.863890529996,73.20725892000337,54320.20236480001 2024-05-03,20:53:19.000,124,11137524,-795,0,1714769598,12973.870626839991,73.15791501000058,54320.30018448001 2024-05-03,20:53:20.000,124,11137444,-795,0,1714769599,12973.79652743,73.18611152999802,54320.22332616 2024-05-03,20:53:21.000,124,11137454,-795,0,1714769600,12973.78979111999,73.14381675000186,54320.097558 2024-05-03,20:53:22.000,124,11137464,-795,0,1714769601,12973.79652743,73.16496413999994,54320.1674292 2024-05-03,20:53:23.000,124,11137458,-795,0,1714769602,12973.702219089995,73.19316066000465,54320.07659664 2024-05-03,20:53:24.000,124,11137467,-795,0,1714769603,12973.823472669996,73.24250457000016,54320.272236 2024-05-03,20:53:25.000,124,11137473,-795,0,1714769604,12973.78979111999,73.26365195999824,54320.209351920006 2024-05-03,20:53:26.000,124,11137450,-795,0,1714769605,12973.81000004999,73.34119238999847,54320.139480720005 2024-05-03,20:53:27.000,124,11137472,-795,0,1714769606,12973.83020897999,73.41168368999934,54320.23031328001 2024-05-03,20:53:28.000,124,11137482,-795,0,1714769607,12973.958198870001,73.49627324999892,54320.37005568001 2024-05-03,20:53:29.000,124,11137481,-795,0,1714769608,12973.985144109996,73.56676454999979,54320.38402992 2024-05-03,20:53:30.000,124,11137495,-795,0,1714769609,12973.964935179996,73.66545236999809,54320.30018448001 2024-05-03,20:53:31.000,124,11137449,-795,0,1714769610,12974.025561969996,73.6936488900028,54320.20236480001 2024-05-03,20:53:32.000,124,11137459,-795,0,1714769611,12974.092925069992,73.78528758000175,54320.272236 2024-05-03,20:53:33.000,124,11137492,-795,0,1714769612,12974.173760789992,73.77823845000239,54320.21633904 2024-05-03,20:53:34.000,124,11137504,-795,0,1714769613,12974.268069129997,73.81348409999919,54320.3421072 2024-05-03,20:53:35.000,124,11137466,-795,0,1714769614,12974.342168540003,73.78528758000175,54320.24428752 2024-05-03,20:53:36.000,124,11137474,-795,0,1714769615,12974.335432229993,73.81348409999919,54320.29319736 2024-05-03,20:53:37.000,124,11137416,-795,0,1714769616,12974.470158429998,73.75004192999768,54320.3421072 2024-05-03,20:53:38.000,124,11137424,-795,0,1714769617,12974.524048909989,73.75709106000431,54320.36306856 2024-05-03,20:53:39.000,124,11137468,-795,0,1714769618,12974.62509355999,73.71479628000088,54320.4818496 2024-05-03,20:53:40.000,124,11137441,-795,0,1714769619,12974.524048909989,73.70069802000216,54320.23031328001 2024-05-03,20:53:41.000,124,11137426,-795,0,1714769620,12974.510576289998,73.67250150000473,54320.272236 2024-05-03,20:53:42.000,124,11137466,-795,0,1714769621,12974.68572034999,73.61610846000258,54320.43992688 2024-05-03,20:53:43.000,124,11137470,-795,0,1714769622,12974.76655606999,73.57381367999915,54320.46787536001 2024-05-03,20:53:44.000,124,11137513,-795,0,1714769623,12974.76655606999,73.55971542000043,54320.53774656001 2024-05-03,20:53:45.000,124,11137440,-795,0,1714769624,12974.74634713999,73.531518900003,54320.404991280004 2024-05-03,20:53:46.000,124,11137467,-795,0,1714769625,12974.739610829994,73.53856803000235,54320.523772320004 2024-05-03,20:53:47.000,124,11137459,-795,0,1714769626,12974.75308345,73.531518900003,54320.49582384001 2024-05-03,20:53:48.000,124,11137458,-795,0,1714769627,12974.739610829994,73.54561716000171,54320.56569504001 2024-05-03,20:53:49.000,124,11137481,-795,0,1714769628,12974.69245666,73.53856803000235,54320.55870792 2024-05-03,20:53:50.000,124,11137482,-795,0,1714769629,12974.611620939999,73.57381367999915,54320.474862480005 2024-05-03,20:53:51.000,124,11137445,-795,0,1714769630,12974.571203079999,73.6302067200013,54320.55870792 2024-05-03,20:53:52.000,124,11137489,-795,0,1714769631,12974.571203079999,73.68659976000345,54320.60761776 2024-05-03,20:53:53.000,124,11137476,-795,0,1714769632,12974.443213189988,73.67955063000409,54320.58665640001 2024-05-03,20:53:54.000,124,11137489,-795,0,1714769633,12974.295014369993,73.7288945399996,54320.544733680006 2024-05-03,20:53:55.000,124,11137457,-795,0,1714769634,12974.113133999992,73.76414019000367,54320.38402992 2024-05-03,20:53:56.000,124,11137463,-795,0,1714769635,12973.971671489991,73.8416806200039,54320.4119784 2024-05-03,20:53:57.000,124,11137432,-795,0,1714769636,12973.850417909991,73.86987714000134,54320.46088824 2024-05-03,20:53:58.000,124,11137486,-795,0,1714769637,12973.69548278,73.92627018000348,54320.474862480005 2024-05-03,20:53:59.000,124,11137464,-795,0,1714769638,12973.56749288999,73.95446670000092,54320.34909432001 2024-05-03,20:54:00.000,124,11137479,-795,0,1714769639,12973.42603037999,73.99676148000435,54320.43992688 2024-05-03,20:54:01.000,124,11137460,-795,0,1714769640,12973.250886319998,73.98266321999836,54320.39101704 2024-05-03,20:54:02.000,124,11137435,-795,0,1714769641,12973.075742259993,74.00381061000371,54320.29319736 2024-05-03,20:54:03.000,124,11137488,-795,0,1714769642,12973.015115469992,74.01085974000307,54320.32813296001 2024-05-03,20:54:04.000,124,11137488,-795,0,1714769643,12972.887125579997,73.96856495999964,54320.32813296001 2024-05-03,20:54:05.000,124,11137471,-795,0,1714769644,12972.779344620001,73.94741757000156,54320.17441632 2024-05-03,20:54:06.000,124,11137470,-795,0,1714769645,12972.624409489996,73.91922105000413,54320.16044208001 2024-05-03,20:54:07.000,124,11137460,-795,0,1714769646,12972.53010114999,73.8769262700007,54320.1674292 2024-05-03,20:54:08.000,124,11137485,-795,0,1714769647,12972.543573769995,73.82053322999855,54320.25127464001 2024-05-03,20:54:09.000,124,11137460,-795,0,1714769648,12972.50989221999,73.83463149000454,54320.15345496 2024-05-03,20:54:10.000,124,11137459,-795,0,1714769649,12972.503155909995,73.84872975000326,54320.07659664 2024-05-03,20:54:11.000,124,11137482,-795,0,1714769650,12972.63788211,73.77823845000239,54319.92986712 2024-05-03,20:54:12.000,124,11137483,-795,0,1714769651,12972.67829997,73.55971542000043,54319.90890576 2024-05-03,20:54:13.000,124,11137468,-795,0,1714769652,12972.765871999996,73.3834871700019,54319.99275120001 2024-05-03,20:54:14.000,124,11137418,-795,0,1714769653,12972.799553550001,73.27775022000424,54320.11851936 2024-05-03,20:54:15.000,124,11137454,-795,0,1714769654,12972.887125579997,73.16496413999994,54320.188390560004 2024-05-03,20:54:16.000,124,11137485,-795,0,1714769655,12972.833235099992,73.11562023000442,54320.21633904 2024-05-03,20:54:17.000,124,11137453,-795,0,1714769656,12972.934279749992,73.05217806000292,54320.11851936 2024-05-03,20:54:18.000,124,11137448,-795,0,1714769657,12972.954488679992,72.98168676000205,54320.10454512 2024-05-03,20:54:19.000,124,11137476,-795,0,1714769658,12972.981433920002,73.0239815399982,54320.020699680004 2024-05-03,20:54:20.000,124,11137448,-795,0,1714769659,12973.055533329993,72.98168676000205,54319.97877696 2024-05-03,20:54:21.000,124,11137465,-795,0,1714769660,12973.122896430003,73.0239815399982,54319.93685424 2024-05-03,20:54:22.000,124,11137468,-795,0,1714769661,12973.210468459998,73.04512893000356,54319.97877696 2024-05-03,20:54:23.000,124,11137463,-795,0,1714769662,12973.385612519989,73.11562023000442,54320.11153224001 2024-05-03,20:54:24.000,124,11137450,-795,0,1714769663,12973.452975619999,73.16496413999994,54320.11851936 2024-05-03,20:54:25.000,124,11137496,-795,0,1714769664,12973.479920859994,73.24250457000016,54320.03467392001 2024-05-03,20:54:26.000,124,11137463,-795,0,1714769665,12973.452975619999,73.31299587000103,54319.98576408 2024-05-03,20:54:27.000,124,11137507,-795,0,1714769666,12973.53381134,73.3834871700019,54320.020699680004 2024-05-03,20:54:28.000,124,11137485,-795,0,1714769667,12973.58770181999,73.44692934000341,54320.090570880006 2024-05-03,20:54:29.000,124,11137510,-795,0,1714769668,12973.66853753999,73.52446977000363,54320.11851936 2024-05-03,20:54:30.000,124,11137478,-795,0,1714769669,12973.63485599,73.63725585000066,54319.90890576 2024-05-03,20:54:31.000,124,11137478,-795,0,1714769670,12973.79652743,73.68659976000345,54320.03467392001 2024-05-03,20:54:32.000,124,11137451,-795,0,1714769671,12973.83020897999,73.74299279999832,54320.17441632 2024-05-03,20:54:33.000,124,11137508,-795,0,1714769672,12973.931253629991,73.79938584000047,54320.139480720005 2024-05-03,20:54:34.000,124,11137507,-795,0,1714769673,12973.958198870001,73.83463149000454,54320.16044208001 2024-05-03,20:54:35.000,124,11137441,-795,0,1714769674,12973.978407800001,73.85577888000262,54320.07659664 2024-05-03,20:54:36.000,124,11137464,-795,0,1714769675,12974.032298279992,73.94741757000156,54320.04864816 2024-05-03,20:54:37.000,124,11137483,-795,0,1714769676,12974.126606619997,74.05315451999923,54320.11851936 2024-05-03,20:54:38.000,124,11137523,-795,0,1714769677,12974.220914960002,74.10954756000137,54320.19537768 2024-05-03,20:54:39.000,124,11137510,-795,0,1714769678,12974.261332820002,74.21528450999904,54320.258261760006 2024-05-03,20:54:40.000,124,11137505,-795,0,1714769679,12974.281541750002,74.30692319999798,54320.14646784 2024-05-03,20:54:41.000,124,11137456,-795,0,1714769680,12974.355641159993,74.39151276000484,54320.090570880006 2024-05-03,20:54:42.000,124,11137446,-795,0,1714769681,12974.409531639998,74.48315145000379,54320.08358376001 2024-05-03,20:54:43.000,124,11137513,-795,0,1714769682,12974.476894739993,74.61003578999953,54320.08358376001 2024-05-03,20:54:44.000,124,11137495,-795,0,1714769683,12974.456685809993,74.68757621999976,54319.901918640004 2024-05-03,20:54:45.000,124,11137492,-795,0,1714769684,12974.571203079999,74.80741143000341,54320.069609520004 2024-05-03,20:54:46.000,124,11137452,-795,0,1714769685,12974.658775109994,74.88495186000364,54320.097558 2024-05-03,20:54:47.000,124,11137459,-795,0,1714769686,12974.72613820999,74.94839402999787,54320.22332616 2024-05-03,20:54:48.000,124,11137509,-795,0,1714769687,12974.78676499999,74.96954142000322,54320.258261760006 2024-05-03,20:54:49.000,124,11137420,-795,0,1714769688,12974.800237619995,74.9906888100013,54320.272236 2024-05-03,20:54:50.000,124,11137471,-795,0,1714769689,12974.800237619995,74.9906888100013,54320.28621024 2024-05-03,20:54:51.000,124,11137508,-795,0,1714769690,12974.76655606999,74.94134489999851,54320.12550648 2024-05-03,20:54:52.000,124,11137498,-795,0,1714769691,12974.74634713999,74.86380446999829,54320.14646784 2024-05-03,20:54:53.000,124,11137499,-795,0,1714769692,12974.719401899994,74.80741143000341,54320.272236 2024-05-03,20:54:54.000,124,11137507,-795,0,1714769693,12974.68572034999,74.70872360999783,54320.34909432001 2024-05-03,20:54:55.000,124,11137452,-795,0,1714769694,12974.598148319994,74.61003578999953,54320.258261760006 2024-05-03,20:54:56.000,124,11137484,-795,0,1714769695,12974.611620939999,74.46200405999843,54320.30018448001 2024-05-03,20:54:57.000,124,11137446,-795,0,1714769696,12974.577939389994,74.34921798000141,54320.34909432001 2024-05-03,20:54:58.000,124,11137443,-795,0,1714769697,12974.476894739993,74.20118625000032,54320.31415872 2024-05-03,20:54:59.000,124,11137489,-795,0,1714769698,12974.443213189988,74.06020364999858,54320.25127464001 2024-05-03,20:55:00.000,124,11137477,-795,0,1714769699,12974.301750680002,73.94741757000156,54320.139480720005 2024-05-03,20:55:01.000,124,11137480,-795,0,1714769700,12974.321959610003,73.82053322999855,54320.20236480001 2024-05-03,20:55:02.000,124,11137468,-795,0,1714769701,12974.362377469988,73.72184541000024,54320.27922312001 2024-05-03,20:55:03.000,124,11137473,-795,0,1714769702,12974.362377469988,73.64430498000002,54320.30018448001 2024-05-03,20:55:04.000,124,11137491,-795,0,1714769703,12974.416267949993,73.531518900003,54320.209351920006 2024-05-03,20:55:05.000,124,11137446,-795,0,1714769704,12974.396059019993,73.51037151000492,54320.13249360001 2024-05-03,20:55:06.000,124,11137450,-795,0,1714769705,12974.490367359998,73.44692934000341,54320.18140344001 2024-05-03,20:55:07.000,124,11137476,-795,0,1714769706,12974.550994149999,73.43283108000469,54320.12550648 2024-05-03,20:55:08.000,124,11137482,-795,0,1714769707,12974.631829869999,73.41168368999934,54320.188390560004 2024-05-03,20:55:09.000,124,11137474,-795,0,1714769708,12974.69245666,73.4187328199987,54320.18140344001 2024-05-03,20:55:10.000,124,11137497,-795,0,1714769709,12974.76655606999,73.43988021000405,54320.08358376001 2024-05-03,20:55:11.000,124,11137488,-795,0,1714769710,12974.90801857999,73.51037151000492,54320.08358376001 2024-05-03,20:55:12.000,124,11137447,-795,0,1714769711,12975.00906322999,73.58086280999851,54320.258261760006 2024-05-03,20:55:13.000,124,11137392,-795,0,1714769712,12975.062953709996,73.65840323999873,54320.26524888 2024-05-03,20:55:14.000,124,11137468,-795,0,1714769713,12975.137053120001,73.67955063000409,54320.20236480001 2024-05-03,20:55:15.000,124,11137507,-795,0,1714769714,12975.103371569996,73.77118932000303,54320.12550648 2024-05-03,20:55:16.000,124,11137458,-795,0,1714769715,12975.177470980001,73.8275823599979,54320.13249360001 2024-05-03,20:55:17.000,124,11137504,-795,0,1714769716,12975.258306700001,73.90512278999813,54320.209351920006 2024-05-03,20:55:18.000,124,11137511,-795,0,1714769717,12975.298724560002,74.03200713000115,54320.28621024 2024-05-03,20:55:19.000,124,11137465,-795,0,1714769718,12975.312197179992,74.09544930000266,54320.356081440004 2024-05-03,20:55:20.000,124,11137456,-795,0,1714769719,12975.366087659997,74.19413712000096,54320.33512008 2024-05-03,20:55:21.000,124,11137443,-795,0,1714769720,12975.399769210002,74.31397233000462,54320.36306856 2024-05-03,20:55:22.000,124,11137459,-795,0,1714769721,12975.413241829992,74.35626711000077,54320.377042800006 2024-05-03,20:55:23.000,124,11137418,-795,0,1714769722,12975.460396000002,74.45495492999908,54320.36306856 2024-05-03,20:55:24.000,124,11137478,-795,0,1714769723,12975.494077549993,74.49020058000315,54320.425952640006 2024-05-03,20:55:25.000,124,11137449,-795,0,1714769724,12975.480604930002,74.55364275000466,54320.4119784 2024-05-03,20:55:26.000,124,11137461,-795,0,1714769725,12975.480604930002,74.63823231000424,54320.38402992 2024-05-03,20:55:27.000,124,11137480,-795,0,1714769726,12975.494077549993,74.63823231000424,54320.53075944 2024-05-03,20:55:28.000,124,11137470,-795,0,1714769727,12975.541231720003,74.70167447999847,54320.642553360005 2024-05-03,20:55:29.000,124,11137464,-795,0,1714769728,12975.467132309997,74.71577274000447,54320.66351472001 2024-05-03,20:55:30.000,124,11137465,-795,0,1714769729,12975.453659689992,74.72282187000383,54320.60063064 2024-05-03,20:55:31.000,124,11137472,-795,0,1714769730,12975.359351350002,74.75101839000126,54320.53774656001 2024-05-03,20:55:32.000,124,11137460,-795,0,1714769731,12975.305460869997,74.7439692600019,54320.53075944 2024-05-03,20:55:33.000,124,11137481,-795,0,1714769732,12975.271779319992,74.77216577999934,54320.64954048 2024-05-03,20:55:34.000,124,11137496,-795,0,1714769733,12975.258306700001,74.7792149099987,54320.62857912 2024-05-03,20:55:35.000,124,11137478,-795,0,1714769734,12975.163998359996,74.7933131700047,54320.572682160004 2024-05-03,20:55:36.000,124,11137494,-795,0,1714769735,12975.177470980001,74.77216577999934,54320.57966928 2024-05-03,20:55:37.000,124,11137479,-795,0,1714769736,12975.163998359996,74.83560795000085,54320.712424560006 2024-05-03,20:55:38.000,124,11137376,-795,0,1714769737,12975.130316809991,74.84265708000021,54320.57966928 2024-05-03,20:55:39.000,124,11137494,-795,0,1714769738,12975.137053120001,74.80741143000341,54320.67050184 2024-05-03,20:55:40.000,124,11137496,-795,0,1714769739,12975.123580499996,74.82150969000213,54320.5517208 2024-05-03,20:55:41.000,124,11137501,-795,0,1714769740,12975.07642633,74.82150969000213,54320.53075944 2024-05-03,20:55:42.000,124,11137485,-795,0,1714769741,12975.197679910001,74.85675533999893,54320.67050184 2024-05-03,20:55:43.000,124,11137452,-795,0,1714769742,12975.11684419,74.83560795000085,54320.544733680006 2024-05-03,20:55:44.000,124,11137460,-795,0,1714769743,12975.231361459992,74.83560795000085,54320.642553360005 2024-05-03,20:55:45.000,124,11137440,-795,0,1714769744,12975.285251939997,74.7933131700047,54320.50281096 2024-05-03,20:55:46.000,124,11137432,-795,0,1714769745,12975.359351350002,74.76511664999998,54320.53075944 2024-05-03,20:55:47.000,124,11137484,-795,0,1714769746,12975.487341239997,74.66642883000168,54320.51678520001 2024-05-03,20:55:48.000,124,11137474,-795,0,1714769747,12975.574913269993,74.65233057000296,54320.53774656001 2024-05-03,20:55:49.000,124,11137475,-795,0,1714769748,12975.615331129993,74.53954448999866,54320.593643520006 2024-05-03,20:55:50.000,124,11137484,-795,0,1714769749,12975.682694229989,74.50429884000187,54320.43293976 2024-05-03,20:55:51.000,124,11137455,-795,0,1714769750,12975.84436566999,74.42675841000164,54320.5517208 2024-05-03,20:55:52.000,124,11137483,-795,0,1714769751,12975.86457459999,74.37036536999949,54320.48883672 2024-05-03,20:55:53.000,124,11137456,-795,0,1714769752,12975.94541031999,74.29987406999862,54320.53774656001 2024-05-03,20:55:54.000,124,11137457,-795,0,1714769753,12976.00603710999,74.25053016000311,54320.474862480005 2024-05-03,20:55:55.000,124,11137477,-795,0,1714769754,12976.07340021,74.21528450999904,54320.4818496 2024-05-03,20:55:56.000,124,11137515,-795,0,1714769755,12976.06666389999,74.1870879900016,54320.39101704 2024-05-03,20:55:57.000,124,11137470,-795,0,1714769756,12976.120554379995,74.1870879900016,54320.39101704 2024-05-03,20:55:58.000,124,11137480,-795,0,1714769757,12976.21486272,74.21528450999904,54320.523772320004 2024-05-03,20:55:59.000,124,11137507,-795,0,1714769758,12976.29569844,74.24348103000375,54320.572682160004 2024-05-03,20:56:00.000,124,11137459,-795,0,1714769759,12976.322643679996,74.32807059000334,54320.56569504001 2024-05-03,20:56:01.000,124,11137441,-795,0,1714769760,12976.356325230001,74.41970928000228,54320.53774656001 2024-05-03,20:56:02.000,124,11137503,-795,0,1714769761,12976.470842499992,74.4972497100025,54320.68447608001 2024-05-03,20:56:03.000,124,11137492,-795,0,1714769762,12976.531469289992,74.54659361999802,54320.68447608001 2024-05-03,20:56:04.000,124,11137478,-795,0,1714769763,12976.491051429992,74.70167447999847,54320.691463200004 2024-05-03,20:56:05.000,124,11137484,-795,0,1714769764,12976.504524049997,74.76511664999998,54320.60761776 2024-05-03,20:56:06.000,124,11137488,-795,0,1714769765,12976.511260359992,74.87790273000428,54320.63556624001 2024-05-03,20:56:07.000,124,11137485,-795,0,1714769766,12976.652722869992,74.93429576999915,54320.82421848 2024-05-03,20:56:08.000,124,11137476,-795,0,1714769767,12976.639250250002,75.07527837000089,54320.8661412 2024-05-03,20:56:09.000,124,11137479,-795,0,1714769768,12976.585359769997,75.11052401999768,54320.90107680001 2024-05-03,20:56:10.000,124,11137418,-795,0,1714769769,12976.551678219992,75.1387205400024,54320.80325712001 2024-05-03,20:56:11.000,124,11137457,-795,0,1714769770,12976.612305009992,75.1387205400024,54320.80325712001 2024-05-03,20:56:12.000,124,11137454,-795,0,1714769771,12976.517996670002,75.16691705999983,54320.74736016 2024-05-03,20:56:13.000,124,11137473,-795,0,1714769772,12976.571887149992,75.14576967000176,54320.96396088 2024-05-03,20:56:14.000,124,11137507,-795,0,1714769773,12976.517996670002,75.11757315000432,54321.01287072 2024-05-03,20:56:15.000,124,11137480,-795,0,1714769774,12976.464106189997,75.09642575999897,54320.97094800001 2024-05-03,20:56:16.000,124,11137486,-795,0,1714769775,12976.396743090001,75.0893766299996,54321.01287072 2024-05-03,20:56:17.000,124,11137500,-795,0,1714769776,12976.403479399996,75.06822924000153,54321.04081920001 2024-05-03,20:56:18.000,124,11137446,-795,0,1714769777,12976.342852609996,74.99773794000066,54321.0058836 2024-05-03,20:56:19.000,124,11137486,-795,0,1714769778,12976.369797849991,74.96954142000322,54321.01287072 2024-05-03,20:56:20.000,124,11137447,-795,0,1714769779,12976.25528058,74.9272466399998,54320.8661412 2024-05-03,20:56:21.000,124,11137489,-795,0,1714769780,12976.25528058,74.86380446999829,54320.977935120005 2024-05-03,20:56:22.000,124,11137472,-795,0,1714769781,12976.288962129991,74.87085359999764,54321.08972904001 2024-05-03,20:56:23.000,124,11137542,-795,0,1714769782,12976.26875319999,74.87790273000428,54321.15261312 2024-05-03,20:56:24.000,124,11137507,-795,0,1714769783,12976.262016889996,74.82855882000149,54321.10370328 2024-05-03,20:56:25.000,124,11137453,-795,0,1714769784,12976.160972239995,74.82855882000149,54320.88710256 2024-05-03,20:56:26.000,124,11137461,-795,0,1714769785,12976.15423593,74.84265708000021,54321.01985784001 2024-05-03,20:56:27.000,124,11137466,-795,0,1714769786,12976.11381807,74.84265708000021,54320.97094800001 2024-05-03,20:56:28.000,124,11137493,-795,0,1714769787,12976.11381807,74.87790273000428,54320.908063920004 2024-05-03,20:56:29.000,124,11137494,-795,0,1714769788,12976.160972239995,74.90609925000172,54320.929025280006 2024-05-03,20:56:30.000,124,11137482,-795,0,1714769789,12976.09360914,74.99773794000066,54320.87312832001 2024-05-03,20:56:31.000,124,11137494,-795,0,1714769790,12976.17444486,74.97659055000258,54320.84517984 2024-05-03,20:56:32.000,124,11137475,-795,0,1714769791,12976.23507165,75.01183619999938,54320.83819272 2024-05-03,20:56:33.000,124,11137430,-795,0,1714769792,12976.349588919991,75.03298359000473,54320.80325712001 2024-05-03,20:56:34.000,124,11137479,-795,0,1714769793,12976.3361163,75.01183619999938,54320.6565276 2024-05-03,20:56:35.000,124,11137464,-795,0,1714769794,12976.396743090001,74.96954142000322,54320.642553360005 2024-05-03,20:56:36.000,124,11137439,-795,0,1714769795,12976.31590737,74.9554431600045,54320.63556624001 2024-05-03,20:56:37.000,124,11137470,-795,0,1714769796,12976.376534160001,75.01183619999938,54320.78229576001 2024-05-03,20:56:38.000,124,11137487,-795,0,1714769797,12976.430424639992,75.07527837000089,54320.81723136 2024-05-03,20:56:39.000,124,11137433,-795,0,1714769798,12976.551678219992,75.11052401999768,54320.880115440006 2024-05-03,20:56:40.000,124,11137452,-795,0,1714769799,12976.544941909997,75.11757315000432,54320.810244240005 2024-05-03,20:56:41.000,124,11137530,-795,0,1714769800,12976.632513939992,75.0893766299996,54320.79627 2024-05-03,20:56:42.000,124,11137486,-795,0,1714769801,12976.672931799993,75.11757315000432,54320.78229576001 2024-05-03,20:56:43.000,124,11137434,-795,0,1714769802,12976.753767519993,75.15986793000047,54320.83120560001 2024-05-03,20:56:44.000,124,11137407,-795,0,1714769803,12976.713349659993,75.15281880000111,54320.75434728001 2024-05-03,20:56:45.000,124,11137474,-795,0,1714769804,12976.827866929998,75.18101531999855,54320.9360124 2024-05-03,20:56:46.000,124,11137490,-795,0,1714769805,12976.814394309993,75.20921184000326,54320.91505104 2024-05-03,20:56:47.000,124,11137486,-795,0,1714769806,12976.895230029993,75.31494879000093,54320.98492224 2024-05-03,20:56:48.000,124,11137489,-795,0,1714769807,12976.875021099993,75.35019443999772,54321.0058836 2024-05-03,20:56:49.000,124,11137456,-795,0,1714769808,12976.915438959993,75.3854400900018,54321.04081920001 2024-05-03,20:56:50.000,124,11137435,-795,0,1714769809,12976.888493719998,75.45593139000266,54321.04081920001 2024-05-03,20:56:51.000,124,11137525,-795,0,1714769810,12976.800921689988,75.4841279100001,54320.94998664001 2024-05-03,20:56:52.000,124,11137512,-795,0,1714769811,12976.807657999998,75.60396312000375,54320.96396088 2024-05-03,20:56:53.000,124,11137472,-795,0,1714769812,12976.807657999998,75.61101225000311,54321.08274192 2024-05-03,20:56:54.000,124,11137496,-795,0,1714769813,12976.780712760003,75.66035615999863,54321.13863888001 2024-05-03,20:56:55.000,124,11137496,-795,0,1714769814,12976.720085970002,75.75199485000485,54321.026844960004 2024-05-03,20:56:56.000,124,11137494,-795,0,1714769815,12976.686404419997,75.78019137000229,54321.096716160006 2024-05-03,20:56:57.000,124,11137521,-795,0,1714769816,12976.659459180002,75.83658441000443,54321.22248432 2024-05-03,20:56:58.000,124,11137467,-795,0,1714769817,12976.544941909997,75.85773180000251,54321.16658736001 2024-05-03,20:56:59.000,124,11137487,-795,0,1714769818,12976.423688329996,75.87887919000059,54321.1805616 2024-05-03,20:57:00.000,124,11137502,-795,0,1714769819,12976.288962129991,75.88592831999995,54321.17357448 2024-05-03,20:57:01.000,124,11137482,-795,0,1714769820,12976.201390099995,75.87183006000123,54321.03383208 2024-05-03,20:57:02.000,124,11137468,-795,0,1714769821,12976.10708175999,75.86478093000187,54321.06178056 2024-05-03,20:57:03.000,124,11137445,-795,0,1714769822,12976.06666389999,75.82248614999844,54321.18754872001 2024-05-03,20:57:04.000,124,11137478,-795,0,1714769823,12975.99256449,75.77314224000293,54321.2504328 2024-05-03,20:57:05.000,124,11137441,-795,0,1714769824,12975.95214663,75.80133876000036,54321.18754872001 2024-05-03,20:57:06.000,124,11137386,-795,0,1714769825,12975.82415673999,75.81543701999908,54321.01985784001 2024-05-03,20:57:07.000,124,11137451,-795,0,1714769826,12975.716375779994,75.75904398000421,54320.89408968 2024-05-03,20:57:08.000,124,11137460,-795,0,1714769827,12975.696166849993,75.82248614999844,54320.99190936 2024-05-03,20:57:09.000,124,11137440,-795,0,1714769828,12975.723112089989,75.76609311000357,54321.01985784001 2024-05-03,20:57:10.000,124,11137470,-795,0,1714769829,12975.662485299988,75.78019137000229,54320.84517984 2024-05-03,20:57:11.000,124,11137474,-795,0,1714769830,12975.763529949989,75.82248614999844,54321.03383208 2024-05-03,20:57:12.000,124,11137483,-795,0,1714769831,12975.810684119999,75.80133876000036,54321.08972904001 2024-05-03,20:57:13.000,124,11137450,-795,0,1714769832,12975.817420429994,75.83658441000443,54321.08274192 2024-05-03,20:57:14.000,124,11137409,-795,0,1714769833,12975.797211499994,75.8436335400038,54321.01985784001 2024-05-03,20:57:15.000,124,11137482,-795,0,1714769834,12975.783738879989,75.80838788999972,54321.026844960004 2024-05-03,20:57:16.000,124,11137505,-795,0,1714769835,12975.702903159989,75.80838788999972,54320.908063920004 2024-05-03,20:57:17.000,124,11137465,-795,0,1714769836,12975.669221609998,75.8295352799978,54320.908063920004 2024-05-03,20:57:18.000,124,11137477,-795,0,1714769837,12975.696166849993,75.83658441000443,54320.880115440006 2024-05-03,20:57:19.000,124,11137469,-795,0,1714769838,12975.743321019989,75.87887919000059,54321.0058836 2024-05-03,20:57:20.000,124,11137508,-715,0,1714769839,12975.729848399998,75.95641962000082,54320.929025280006 2024-05-03,20:57:21.000,124,11137446,-795,0,1714769840,12975.696166849993,75.97051787999953,54320.929025280006 2024-05-03,20:57:22.000,124,11137450,-795,0,1714769841,12975.655748989993,76.08330396000383,54320.740373040004 2024-05-03,20:57:23.000,124,11137456,-795,0,1714769842,12975.642276369988,76.14674612999806,54320.84517984 2024-05-03,20:57:24.000,124,11137479,-795,0,1714769843,12975.682694229989,76.26658134000172,54320.78928288 2024-05-03,20:57:25.000,124,11137464,-795,0,1714769844,12975.736584709994,76.35822003000067,54320.85216696001 2024-05-03,20:57:26.000,124,11137511,-795,0,1714769845,12975.716375779994,76.4992026300024,54320.77530864 2024-05-03,20:57:27.000,124,11137463,-795,0,1714769846,12975.777002569994,76.57674306000263,54320.740373040004 2024-05-03,20:57:28.000,124,11137474,-795,0,1714769847,12975.851101979999,76.68248001000029,54320.8661412 2024-05-03,20:57:29.000,124,11137493,-795,0,1714769848,12975.857838289994,76.70362739999837,54320.85216696001 2024-05-03,20:57:30.000,124,11137458,-795,0,1714769849,12975.91172877,76.73182392000308,54320.7263988 2024-05-03,20:57:31.000,124,11137491,-795,0,1714769850,12975.871310909999,76.77411869999924,54320.69845032 2024-05-03,20:57:32.000,124,11137494,-755,0,1714769851,12975.918465079994,76.77411869999924,54320.70543744001 2024-05-03,20:57:33.000,124,11137509,-795,0,1714769852,12975.89151984,76.68952913999965,54320.691463200004 2024-05-03,20:57:34.000,124,11137466,-795,0,1714769853,12975.98582817999,76.68248001000029,54320.79627 2024-05-03,20:57:35.000,124,11137482,-795,0,1714769854,12975.92520138999,76.61903783999878,54320.78928288 2024-05-03,20:57:36.000,124,11137504,-795,0,1714769855,12975.898256149994,76.50625176000176,54320.7263988 2024-05-03,20:57:37.000,124,11137468,-795,0,1714769856,12975.783738879989,76.42871133000153,54320.761334400006 2024-05-03,20:57:38.000,124,11137395,-795,0,1714769857,12975.817420429994,76.3511709000013,54320.810244240005 2024-05-03,20:57:39.000,124,11137477,-795,0,1714769858,12975.689430539998,76.21018829999957,54320.84517984 2024-05-03,20:57:40.000,124,11137465,-795,0,1714769859,12975.561440650003,76.1396969999987,54320.77530864 2024-05-03,20:57:41.000,124,11137482,-795,0,1714769860,12975.419978140002,76.07625483000447,54320.76832152 2024-05-03,20:57:42.000,124,11137494,-795,0,1714769861,12975.318933490002,76.04805830999976,54320.83819272 2024-05-03,20:57:43.000,124,11137439,-795,0,1714769862,12975.231361459992,75.90707570999803,54320.87312832001 2024-05-03,20:57:44.000,124,11137547,-795,0,1714769863,12975.07642633,75.87183006000123,54320.85216696001 2024-05-03,20:57:45.000,124,11137431,-795,0,1714769864,12974.87433703,75.80133876000036,54320.642553360005 2024-05-03,20:57:46.000,124,11137437,-795,0,1714769865,12974.8541281,75.77314224000293,54320.79627 2024-05-03,20:57:47.000,124,11137394,-795,0,1714769866,12974.69245666,75.72379833000014,54320.63556624001 2024-05-03,20:57:48.000,124,11137482,-795,0,1714769867,12974.638566179994,75.76609311000357,54320.76832152 2024-05-03,20:57:49.000,124,11137450,-795,0,1714769868,12974.483631049989,75.66740528999799,54320.71941168 2024-05-03,20:57:50.000,124,11137512,-795,0,1714769869,12974.423004259988,75.68855268000334,54320.67050184 2024-05-03,20:57:51.000,124,11137470,-795,0,1714769870,12974.423004259988,75.67445442000462,54320.67748896 2024-05-03,20:57:52.000,124,11137462,-795,0,1714769871,12974.369113779998,75.68855268000334,54320.75434728001 2024-05-03,20:57:53.000,124,11137527,-795,0,1714769872,12974.295014369993,75.72379833000014,54320.67748896 2024-05-03,20:57:54.000,124,11137400,-795,0,1714769873,12974.281541750002,75.71674920000078,54320.69845032 2024-05-03,20:57:55.000,124,11137453,-795,0,1714769874,12974.180497100002,75.70265094000206,54320.544733680006 2024-05-03,20:57:56.000,124,11137502,-795,0,1714769875,12974.160288170002,75.68855268000334,54320.50281096 2024-05-03,20:57:57.000,124,11137529,-795,0,1714769876,12974.214178649992,75.6956018100027,54320.67050184 2024-05-03,20:57:58.000,124,11137521,-795,0,1714769877,12974.146815549997,75.75199485000485,54320.593643520006 2024-05-03,20:57:59.000,124,11137477,-795,0,1714769878,12974.153551859992,75.75199485000485,54320.62857912 2024-05-03,20:58:00.000,124,11137518,-795,0,1714769879,12974.072716139992,75.80133876000036,54320.593643520006 2024-05-03,20:58:01.000,124,11137450,-795,0,1714769880,12974.072716139992,75.794289630001,54320.63556624001 2024-05-03,20:58:02.000,124,11137423,-795,0,1714769881,12974.059243520001,75.8436335400038,54320.642553360005 2024-05-03,20:58:03.000,124,11137469,-795,0,1714769882,12973.978407800001,75.85068267000315,54320.50281096 2024-05-03,20:58:04.000,124,11137501,-795,0,1714769883,12973.964935179996,75.93527223000274,54320.48883672 2024-05-03,20:58:05.000,124,11137516,-795,0,1714769884,12973.998616730001,75.92117397000402,54320.593643520006 2024-05-03,20:58:06.000,124,11137519,-795,0,1714769885,12973.931253629991,76.01986179000232,54320.48883672 2024-05-03,20:58:07.000,124,11137492,-795,0,1714769886,12973.931253629991,76.09740222000255,54320.50281096 2024-05-03,20:58:08.000,124,11137482,-795,0,1714769887,12973.937989940001,76.1890409100015,54320.51678520001 2024-05-03,20:58:09.000,124,11137446,-795,0,1714769888,12973.863890529996,76.24543395000364,54320.272236 2024-05-03,20:58:10.000,124,11137433,-795,0,1714769889,12973.85715422,76.37936741999874,54320.36306856 2024-05-03,20:58:11.000,124,11137454,-795,0,1714769890,12973.890835769991,76.47805524000432,54320.38402992 2024-05-03,20:58:12.000,124,11137480,-795,0,1714769891,12973.870626839991,76.57674306000263,54320.404991280004 2024-05-03,20:58:13.000,124,11137505,-795,0,1714769892,12973.890835769991,76.65428349000285,54320.43293976 2024-05-03,20:58:14.000,124,11137537,-795,0,1714769893,12973.83694529,76.78821695999795,54320.33512008 2024-05-03,20:58:15.000,124,11137505,-795,0,1714769894,12973.83694529,76.85165912999946,54320.37005568001 2024-05-03,20:58:16.000,124,11137549,-795,0,1714769895,12973.884099459996,76.93624868999905,54320.41896552001 2024-05-03,20:58:17.000,124,11137453,-795,0,1714769896,12973.890835769991,76.9573960800044,54320.4818496 2024-05-03,20:58:18.000,124,11137439,-795,0,1714769897,12973.83694529,77.02083824999863,54320.474862480005 2024-05-03,20:58:19.000,124,11137437,-795,0,1714769898,12973.81673636,77.02788737999799,54320.377042800006 2024-05-03,20:58:20.000,124,11137497,-795,0,1714769899,12973.661801229995,77.0560839000027,54320.22332616 2024-05-03,20:58:21.000,124,11137449,-795,0,1714769900,12973.62811967999,76.99969086000056,54320.307171600005 2024-05-03,20:58:22.000,124,11137497,-795,0,1714769901,12973.59443813,76.9573960800044,54320.377042800006 2024-05-03,20:58:23.000,124,11137458,-795,0,1714769902,12973.50686609999,76.9573960800044,54320.404991280004 2024-05-03,20:58:24.000,124,11137453,-795,0,1714769903,12973.351930969999,76.85870825999882,54320.377042800006 2024-05-03,20:58:25.000,124,11137491,-795,0,1714769904,12973.230677389998,76.77411869999924,54320.22332616 2024-05-03,20:58:26.000,124,11137482,-795,0,1714769905,12973.210468459998,76.68952913999965,54320.29319736 2024-05-03,20:58:27.000,124,11137510,-795,0,1714769906,12973.149841669998,76.60493958000006,54320.356081440004 2024-05-03,20:58:28.000,124,11137473,-795,0,1714769907,12973.042060710002,76.54149740999856,54320.31415872 2024-05-03,20:58:29.000,124,11137483,-795,0,1714769908,12972.981433920002,76.46395697999833,54320.29319736 2024-05-03,20:58:30.000,124,11137529,-795,0,1714769909,12972.880389270002,76.40756394000346,54320.15345496 2024-05-03,20:58:31.000,124,11137491,-795,0,1714769910,12972.846707719997,76.31592525000451,54320.209351920006 2024-05-03,20:58:32.000,124,11137471,-795,0,1714769911,12972.826498789997,76.252483080003,54320.28621024 2024-05-03,20:58:33.000,124,11137471,-795,0,1714769912,12972.813026169992,76.16084439000406,54320.29319736 2024-05-03,20:58:34.000,124,11137492,-795,0,1714769913,12972.819762480001,76.17494265000278,54320.16044208001 2024-05-03,20:58:35.000,124,11137550,-795,0,1714769914,12972.846707719997,76.11150048000127,54320.05563528 2024-05-03,20:58:36.000,124,11137445,-795,0,1714769915,12972.893861889992,76.11854961000063,54320.041661040006 2024-05-03,20:58:37.000,124,11137508,-795,0,1714769916,12972.914070819992,76.10445135000191,54319.99275120001 2024-05-03,20:58:38.000,124,11137512,-795,0,1714769917,12973.001642850002,76.12559873999999,54320.16044208001 2024-05-03,20:58:39.000,124,11137527,-795,0,1714769918,12973.203732149988,76.13264786999935,54320.17441632 2024-05-03,20:58:40.000,124,11137487,-795,0,1714769919,12973.250886319998,76.17494265000278,54320.15345496 2024-05-03,20:58:41.000,124,11137445,-795,0,1714769920,12973.318249419994,76.18199178000214,54320.12550648 2024-05-03,20:58:42.000,124,11137441,-795,0,1714769921,12973.358667279994,76.252483080003,54319.98576408 2024-05-03,20:58:43.000,124,11137484,-795,0,1714769922,12973.500129789994,76.29477785999916,54320.090570880006 2024-05-03,20:58:44.000,124,11137522,-795,0,1714769923,12973.60791074999,76.33707264000259,54320.139480720005 2024-05-03,20:58:45.000,124,11137486,-795,0,1714769924,12973.722428019995,76.33707264000259,54320.1674292 2024-05-03,20:58:46.000,124,11137491,-795,0,1714769925,12973.71569171,76.36526916000003,54320.0276868 2024-05-03,20:58:47.000,124,11137473,-795,0,1714769926,12973.870626839991,76.43576046000089,54320.19537768 2024-05-03,20:58:48.000,124,11137466,-795,0,1714769927,12973.91778101,76.44280959000025,54320.307171600005 2024-05-03,20:58:49.000,124,11137488,-795,0,1714769928,12973.971671489991,76.51330089000112,54320.25127464001 2024-05-03,20:58:50.000,124,11137493,-795,0,1714769929,12974.018825660001,76.55559567000455,54320.14646784 2024-05-03,20:58:51.000,124,11137475,-795,0,1714769930,12974.032298279992,76.5978904500007,54320.11851936 2024-05-03,20:58:52.000,124,11137506,-795,0,1714769931,12974.086188759997,76.63313610000478,54320.11153224001 2024-05-03,20:58:53.000,124,11137507,-795,0,1714769932,12974.220914960002,76.69657826999901,54320.22332616 2024-05-03,20:58:54.000,124,11137504,-795,0,1714769933,12974.274805439993,76.7459221800018,54320.24428752 2024-05-03,20:58:55.000,124,11137509,-795,0,1714769934,12974.375850089993,76.78821695999795,54320.21633904 2024-05-03,20:58:56.000,124,11137514,-795,0,1714769935,12974.396059019993,76.86575738999818,54320.07659664 2024-05-03,20:58:57.000,124,11137476,-795,0,1714769936,12974.577939389994,76.9432978199984,54320.22332616 2024-05-03,20:58:58.000,124,11137430,-795,0,1714769937,12974.577939389994,77.02083824999863,54320.22332616 2024-05-03,20:58:59.000,124,11137480,-795,0,1714769938,12974.699192969994,77.0913295499995,54320.237300400004 2024-05-03,20:59:00.000,124,11137477,-795,0,1714769939,12974.72613820999,77.11952607000421,54320.11851936 2024-05-03,20:59:01.000,124,11137501,-795,0,1714769940,12974.800237619995,77.18296823999844,54320.14646784 2024-05-03,20:59:02.000,124,11137486,-795,0,1714769941,12974.881073339995,77.21821389000252,54320.28621024 2024-05-03,20:59:03.000,124,11137481,-795,0,1714769942,12974.94843643999,77.28165606000402,54320.30018448001 2024-05-03,20:59:04.000,124,11137520,-795,0,1714769943,12974.8541281,77.2393612800006,54320.26524888 2024-05-03,20:59:05.000,124,11137497,-795,0,1714769944,12974.881073339995,77.1900173699978,54320.188390560004 2024-05-03,20:59:06.000,124,11137502,-795,0,1714769945,12974.89454596,77.14772259000165,54320.29319736 2024-05-03,20:59:07.000,124,11137526,-795,0,1714769946,12974.901282269995,77.07723129000078,54320.32114584 2024-05-03,20:59:08.000,124,11137506,-795,0,1714769947,12974.78676499999,77.01378911999927,54320.307171600005 2024-05-03,20:59:09.000,124,11137467,-795,0,1714769948,12974.72613820999,76.9573960800044,54320.32114584 2024-05-03,20:59:10.000,124,11137494,-795,0,1714769949,12974.577939389994,76.87280652000481,54320.24428752 2024-05-03,20:59:11.000,124,11137507,-795,0,1714769950,12974.544257839989,76.75297131000116,54320.33512008 2024-05-03,20:59:12.000,124,11137495,-795,0,1714769951,12974.449949499998,76.64018523000414,54320.41896552001 2024-05-03,20:59:13.000,124,11137464,-795,0,1714769952,12974.369113779998,76.52035002000048,54320.37005568001 2024-05-03,20:59:14.000,124,11137488,-795,0,1714769953,12974.241123890002,76.40756394000346,54320.34909432001 2024-05-03,20:59:15.000,124,11137514,-795,0,1714769954,12974.119870310002,76.29477785999916,54320.20236480001 2024-05-03,20:59:16.000,124,11137478,-795,0,1714769955,12974.065979829997,76.20313917000021,54320.237300400004 2024-05-03,20:59:17.000,124,11137509,-795,0,1714769956,12973.998616730001,76.07625483000447,54320.31415872 2024-05-03,20:59:18.000,124,11137539,-795,0,1714769957,12973.985144109996,75.97051787999953,54320.31415872 2024-05-03,20:59:19.000,124,11137468,-795,0,1714769958,12974.045770899997,75.88592831999995,54320.404991280004 2024-05-03,20:59:20.000,124,11137497,-795,0,1714769959,12974.059243520001,75.80838788999972,54320.404991280004 2024-05-03,20:59:21.000,124,11137498,-795,0,1714769960,12974.045770899997,75.80133876000036,54320.33512008 2024-05-03,20:59:22.000,124,11137496,-795,0,1714769961,12974.065979829997,75.71674920000078,54320.33512008 2024-05-03,20:59:23.000,124,11137542,-795,0,1714769962,12974.079452450002,75.70970007000142,54320.188390560004 2024-05-03,20:59:24.000,124,11137549,-795,0,1714769963,12974.146815549997,75.70970007000142,54320.258261760006 2024-05-03,20:59:25.000,124,11137545,-795,0,1714769964,12974.113133999992,75.73789658999885,54320.237300400004 2024-05-03,20:59:26.000,124,11137505,-795,0,1714769965,12974.126606619997,75.77314224000293,54320.30018448001 2024-05-03,20:59:27.000,124,11137484,-795,0,1714769966,12974.133342929992,75.8295352799978,54320.08358376001 2024-05-03,20:59:28.000,124,11137489,-795,0,1714769967,12974.220914960002,75.87887919000059,54320.39101704 2024-05-03,20:59:29.000,124,11137490,-795,0,1714769968,12974.241123890002,75.98461613999825,54320.4119784 2024-05-03,20:59:30.000,124,11137473,-795,0,1714769969,12974.173760789992,76.09740222000255,54320.43992688 2024-05-03,20:59:31.000,124,11137514,-795,0,1714769970,12974.079452450002,76.22428655999829,54320.28621024 2024-05-03,20:59:32.000,124,11137488,-795,0,1714769971,12974.045770899997,76.3864165499981,54320.22332616 2024-05-03,20:59:33.000,124,11137482,-795,0,1714769972,12973.958198870001,76.59084132000135,54320.097558 2024-05-03,20:59:34.000,124,11137511,-795,0,1714769973,12974.018825660001,76.73182392000308,54320.48883672 2024-05-03,20:59:35.000,124,11137465,-795,0,1714769974,12973.971671489991,76.91510130000097,54320.43992688 2024-05-03,20:59:36.000,124,11137476,-795,0,1714769975,12973.823472669996,77.04903477000335,54320.36306856 2024-05-03,20:59:37.000,124,11137495,-795,0,1714769976,12973.73590064,77.22526302000188,54320.31415872 2024-05-03,20:59:38.000,124,11137441,-795,0,1714769977,12973.69548278,77.38034388000233,54320.36306856 2024-05-03,20:59:39.000,124,11137480,-795,0,1714769978,12973.58770181999,77.5495230000015,54320.31415872 2024-05-03,20:59:40.000,124,11137508,-795,0,1714769979,12973.459711929994,77.65525994999916,54320.188390560004 2024-05-03,20:59:41.000,124,11137482,-795,0,1714769980,12973.304776799989,77.78919342000154,54320.139480720005 2024-05-03,20:59:42.000,124,11137457,-795,0,1714769981,12973.196995839993,77.86673385000176,54320.19537768 2024-05-03,20:59:43.000,124,11137474,-795,0,1714769982,12973.163314289988,77.88083211000048,54320.27922312001 2024-05-03,20:59:44.000,124,11137461,-795,0,1714769983,12973.021851780002,77.8314881999977,54320.24428752 2024-05-03,20:59:45.000,124,11137489,-795,0,1714769984,12973.042060710002,77.83853733000433,54320.27922312001 2024-05-03,20:59:46.000,124,11137462,-795,0,1714769985,12973.021851780002,77.84558646000369,54320.43293976 2024-05-03,20:59:47.000,124,11137479,-795,0,1714769986,12972.860180340002,77.86673385000176,54320.22332616 2024-05-03,20:59:48.000,124,11137483,-795,0,1714769987,12972.907334509997,77.84558646000369,54320.43293976 2024-05-03,20:59:49.000,124,11137515,-795,0,1714769988,12972.934279749992,77.8314881999977,54320.46787536001 2024-05-03,20:59:50.000,124,11137496,-795,0,1714769989,12972.853444029992,77.8314881999977,54320.39101704 2024-05-03,20:59:51.000,124,11137506,-795,0,1714769990,12972.846707719997,77.81034080999962,54320.4119784 2024-05-03,20:59:52.000,124,11137473,-795,0,1714769991,12972.853444029992,77.78214429000218,54320.51678520001 2024-05-03,20:59:53.000,124,11137488,-795,0,1714769992,12972.826498789997,77.81738993999898,54320.51678520001 2024-05-03,20:59:54.000,124,11137471,-795,0,1714769993,12972.833235099992,77.78214429000218,54320.45390112 2024-05-03,20:59:55.000,124,11137519,-795,0,1714769994,12972.745663069996,77.81738993999898,54320.36306856 2024-05-03,20:59:56.000,124,11137459,-795,0,1714769995,12972.752399379991,77.80329168000026,54320.39800416001 2024-05-03,20:59:57.000,124,11137488,-795,0,1714769996,12972.759135690001,77.81034080999962,54320.36306856 2024-05-03,20:59:58.000,124,11137509,-795,0,1714769997,12972.873652959992,77.7962425500009,54320.474862480005 2024-05-03,20:59:59.000,124,11137460,-795,0,1714769998,12972.860180340002,77.80329168000026,54320.46787536001 2024-05-03,21:00:00.000,124,11137505,-795,0,1714769999,12972.887125579997,77.7609969000041,54320.46787536001 2024-05-03,21:00:01.000,124,11137469,-795,0,1714770000,12972.920807130002,77.81738993999898,54320.38402992 2024-05-03,21:00:02.000,124,11137439,-795,0,1714770001,12972.994906539992,77.81738993999898,54320.425952640006 2024-05-03,21:00:03.000,124,11137471,-795,0,1714770002,12973.042060710002,77.8314881999977,54320.41896552001 2024-05-03,21:00:04.000,124,11137518,-795,0,1714770003,12973.136369049993,77.78214429000218,54320.4119784 2024-05-03,21:00:05.000,124,11137519,-795,0,1714770004,12973.190259529998,77.84558646000369,54320.32114584 2024-05-03,21:00:06.000,124,11137480,-795,0,1714770005,12973.318249419994,77.83853733000433,54320.3421072 2024-05-03,21:00:07.000,124,11137509,-795,0,1714770006,12973.500129789994,77.88083211000048,54320.50281096 2024-05-03,21:00:08.000,124,11137517,-795,0,1714770007,12973.63485599,77.8596847200024,54320.56569504001 2024-05-03,21:00:09.000,124,11137427,-795,0,1714770008,12973.7763185,77.92312689000391,54320.62857912 2024-05-03,21:00:10.000,124,11137429,-795,0,1714770009,12973.91778101,77.88788123999984,54320.60761776 2024-05-03,21:00:11.000,124,11137500,-795,0,1714770010,12973.937989940001,77.95132341000135,54320.43293976 2024-05-03,21:00:12.000,124,11137474,-795,0,1714770011,12974.106397689997,77.95132341000135,54320.43293976 2024-05-03,21:00:13.000,124,11137484,-795,0,1714770012,12974.160288170002,78.01476558000286,54320.43992688 2024-05-03,21:00:14.000,124,11137503,-795,0,1714770013,12974.328695919998,78.0429621000003,54320.62857912 2024-05-03,21:00:15.000,124,11137496,-795,0,1714770014,12974.423004259988,78.07820775000437,54320.61460488001 2024-05-03,21:00:16.000,124,11137482,-795,0,1714770015,12974.544257839989,78.09935514000244,54320.60761776 2024-05-03,21:00:17.000,124,11137472,-795,0,1714770016,12974.618357249994,78.12050253000052,54320.712424560006 2024-05-03,21:00:18.000,124,11137491,-795,0,1714770017,12974.652038799999,78.12755165999988,54320.67050184 2024-05-03,21:00:19.000,124,11137532,-795,0,1714770018,12974.678984039994,78.1557481800046,54320.691463200004 2024-05-03,21:00:20.000,124,11137489,-795,0,1714770019,12974.719401899994,78.1416499199986,54320.63556624001 2024-05-03,21:00:21.000,124,11137505,-795,0,1714770020,12974.74634713999,78.12050253000052,54320.642553360005 2024-05-03,21:00:22.000,124,11137510,-795,0,1714770021,12974.800237619995,78.13460078999924,54320.75434728001 2024-05-03,21:00:23.000,124,11137461,-795,0,1714770022,12974.82718285999,78.06410948999837,54320.82421848 2024-05-03,21:00:24.000,124,11137510,-795,0,1714770023,12974.80697392999,78.02886384000158,54320.79627 2024-05-03,21:00:25.000,124,11137466,-795,0,1714770024,12974.800237619995,77.96542167000007,54320.7263988 2024-05-03,21:00:26.000,124,11137406,-795,0,1714770025,12974.840655479995,77.88788123999984,54320.89408968 2024-05-03,21:00:27.000,124,11137497,-795,0,1714770026,12974.800237619995,77.83853733000433,54320.87312832001 2024-05-03,21:00:28.000,124,11137498,-795,0,1714770027,12974.860864409995,77.77509516000282,54320.8661412 2024-05-03,21:00:29.000,124,11137509,-795,0,1714770028,12974.901282269995,77.68345647000388,54320.97094800001 2024-05-03,21:00:30.000,124,11137517,-795,0,1714770029,12974.88780964999,77.56362126000022,54320.83819272 2024-05-03,21:00:31.000,124,11137469,-795,0,1714770030,12974.982117989995,77.50722821999807,54320.9360124 2024-05-03,21:00:32.000,124,11137448,-795,0,1714770031,12975.01579954,77.38739301000169,54321.0058836 2024-05-03,21:00:33.000,124,11137460,-795,0,1714770032,12974.99559061,77.34509822999826,54320.99190936 2024-05-03,21:00:34.000,124,11137451,-795,0,1714770033,12975.022535849996,77.27460693000467,54320.94299952 2024-05-03,21:00:35.000,124,11137533,-795,0,1714770034,12974.98885429999,77.2041156300038,54320.83819272 2024-05-03,21:00:36.000,124,11137431,-795,0,1714770035,12974.92822750999,77.15477172000101,54320.87312832001 2024-05-03,21:00:37.000,124,11137491,-795,0,1714770036,12974.97538168,77.07723129000078,54320.95697376 2024-05-03,21:00:38.000,124,11137507,-795,0,1714770037,12974.96864536999,77.07723129000078,54320.99889648001 2024-05-03,21:00:39.000,124,11137451,-795,0,1714770038,12974.94843643999,77.0913295499995,54321.04081920001 2024-05-03,21:00:40.000,124,11137517,-795,0,1714770039,12974.91475489,77.08428042000014,54321.03383208 2024-05-03,21:00:41.000,124,11137505,-795,0,1714770040,12974.86760071999,77.14067346000229,54320.94299952 2024-05-03,21:00:42.000,124,11137460,-795,0,1714770041,12974.91475489,77.14067346000229,54320.98492224 2024-05-03,21:00:43.000,124,11137513,-795,0,1714770042,12974.88780964999,77.1900173699978,54320.99889648001 2024-05-03,21:00:44.000,124,11137497,-795,0,1714770043,12974.8541281,77.25345953999931,54320.908063920004 2024-05-03,21:00:45.000,124,11137495,-795,0,1714770044,12974.8541281,77.3380490999989,54320.89408968 2024-05-03,21:00:46.000,124,11137459,-795,0,1714770045,12974.860864409995,77.43673692000448,54320.859154080004 2024-05-03,21:00:47.000,124,11137497,-795,0,1714770046,12974.901282269995,77.47903170000063,54321.08274192 2024-05-03,21:00:48.000,124,11137511,-795,0,1714770047,12974.86760071999,77.59886691000429,54320.95697376 2024-05-03,21:00:49.000,124,11137520,-795,0,1714770048,12974.99559061,77.66935820999788,54321.06876768001 2024-05-03,21:00:50.000,124,11137472,-795,0,1714770049,12974.94843643999,77.72575125000003,54320.99889648001 2024-05-03,21:00:51.000,124,11137446,-795,0,1714770050,12975.002326919996,77.7609969000041,54321.0058836 2024-05-03,21:00:52.000,124,11137448,-795,0,1714770051,12975.00906322999,77.80329168000026,54321.03383208 2024-05-03,21:00:53.000,124,11137487,-795,0,1714770052,12974.982117989995,77.84558646000369,54320.99190936 2024-05-03,21:00:54.000,124,11137497,-795,0,1714770053,12975.03600847,77.90902862999792,54321.08972904001 2024-05-03,21:00:55.000,124,11137482,-795,0,1714770054,12974.97538168,77.90197949999856,54321.10370328 2024-05-03,21:00:56.000,124,11137478,-795,0,1714770055,12974.94843643999,77.94427428000199,54321.1106904 2024-05-03,21:00:57.000,124,11137444,-795,0,1714770056,12974.92822750999,77.92312689000391,54321.23645856001 2024-05-03,21:00:58.000,124,11137433,-795,0,1714770057,12974.921491199995,77.93017602000327,54321.16658736001 2024-05-03,21:00:59.000,124,11137481,-795,0,1714770058,12974.840655479995,77.95837254000071,54321.047806320006 2024-05-03,21:01:00.000,124,11137499,-795,0,1714770059,12974.84739178999,77.97247079999943,54321.10370328 2024-05-03,21:01:01.000,124,11137503,-795,0,1714770060,12974.800237619995,77.95132341000135,54321.096716160006 2024-05-03,21:01:02.000,124,11137485,-795,0,1714770061,12974.81371024,77.99361819000478,54321.25741992001 2024-05-03,21:01:03.000,124,11137486,-795,0,1714770062,12974.78676499999,77.97951992999879,54321.264407040006 2024-05-03,21:01:04.000,124,11137503,-795,0,1714770063,12974.74634713999,77.98656905999815,54321.22947144 2024-05-03,21:01:05.000,124,11137499,-795,0,1714770064,12974.69245666,78.02886384000158,54321.20152296 2024-05-03,21:01:06.000,124,11137412,-795,0,1714770065,12974.68572034999,78.07115861999773,54321.243445680004 2024-05-03,21:01:07.000,124,11137492,-795,0,1714770066,12974.70592927999,78.09935514000244,54321.243445680004 2024-05-03,21:01:08.000,124,11137465,-795,0,1714770067,12974.66551141999,78.19804296000075,54321.22248432 2024-05-03,21:01:09.000,124,11137467,-795,0,1714770068,12974.72613820999,78.21919034999883,54321.22947144 2024-05-03,21:01:10.000,124,11137458,-795,0,1714770069,12974.678984039994,78.32492730000376,54321.1805616 2024-05-03,21:01:11.000,124,11137481,-795,0,1714770070,12974.66551141999,78.37427120999928,54321.27139416 2024-05-03,21:01:12.000,124,11137485,-795,0,1714770071,12974.759819759995,78.388369469998,54321.29934264 2024-05-03,21:01:13.000,124,11137495,-795,0,1714770072,12974.75308345,78.44476251000015,54321.36921384 2024-05-03,21:01:14.000,124,11137435,-795,0,1714770073,12974.699192969994,78.54345032999845,54321.35523960001 2024-05-03,21:01:15.000,124,11137470,-795,0,1714770074,12974.62509355999,78.53640119999909,54321.22947144 2024-05-03,21:01:16.000,124,11137486,-795,0,1714770075,12974.631829869999,78.59279424000124,54321.2504328 2024-05-03,21:01:17.000,124,11137506,-795,0,1714770076,12974.638566179994,78.57869598000252,54321.313316880005 2024-05-03,21:01:18.000,124,11137499,-795,0,1714770077,12974.618357249994,78.58574511000188,54321.320304 2024-05-03,21:01:19.000,124,11137505,-795,0,1714770078,12974.584675699989,78.55754859000444,54321.47402064001 2024-05-03,21:01:20.000,124,11137477,-795,0,1714770079,12974.598148319994,78.54345032999845,54321.34825248 2024-05-03,21:01:21.000,124,11137496,-795,0,1714770080,12974.497103669994,78.50820468000165,54321.32729112 2024-05-03,21:01:22.000,124,11137462,-795,0,1714770081,12974.483631049989,78.48705729000358,54321.33427824001 2024-05-03,21:01:23.000,124,11137500,-795,0,1714770082,12974.443213189988,78.43771338000079,54321.320304 2024-05-03,21:01:24.000,124,11137518,-795,0,1714770083,12974.402795329988,78.40246773000399,54321.34126536 2024-05-03,21:01:25.000,124,11137517,-795,0,1714770084,12974.301750680002,78.40246773000399,54321.1106904 2024-05-03,21:01:26.000,124,11137519,-795,0,1714770085,12974.423004259988,78.29673077999905,54321.264407040006 2024-05-03,21:01:27.000,124,11137478,-795,0,1714770086,12974.476894739993,78.24033774000418,54321.40414944001 2024-05-03,21:01:28.000,124,11137492,-795,0,1714770087,12974.476894739993,78.16984644000331,54321.37620096001 2024-05-03,21:01:29.000,124,11137477,-795,0,1714770088,12974.503839979989,78.08525688000373,54321.41812368 2024-05-03,21:01:30.000,124,11137500,-795,0,1714770089,12974.598148319994,78.05001122999965,54321.494982 2024-05-03,21:01:31.000,124,11137483,-795,0,1714770090,12974.618357249994,77.98656905999815,54321.36921384 2024-05-03,21:01:32.000,124,11137448,-795,0,1714770091,12974.577939389994,77.93722515000263,54321.34126536 2024-05-03,21:01:33.000,124,11137476,-795,0,1714770092,12974.672247729999,77.8949303699992,54321.36921384 2024-05-03,21:01:34.000,124,11137488,-795,0,1714770093,12974.68572034999,77.7962425500009,54321.47402064001 2024-05-03,21:01:35.000,124,11137478,-795,0,1714770094,12974.739610829994,77.72575125000003,54321.432097920006 2024-05-03,21:01:36.000,124,11137471,-795,0,1714770095,12974.780028689995,77.64116169000044,54321.42511080001 2024-05-03,21:01:37.000,124,11137513,-795,0,1714770096,12974.8541281,77.59886691000429,54321.5648532 2024-05-03,21:01:38.000,124,11137471,-795,0,1714770097,12974.8541281,77.54247387000214,54321.48799488 2024-05-03,21:01:39.000,124,11137497,-795,0,1714770098,12974.91475489,77.50017908999871,54321.46703352 2024-05-03,21:01:40.000,124,11137526,-795,0,1714770099,12974.88780964999,77.47903170000063,54321.41812368 2024-05-03,21:01:41.000,124,11137518,-795,0,1714770100,12974.94843643999,77.43673692000448,54321.46703352 2024-05-03,21:01:42.000,124,11137511,-795,0,1714770101,12975.069690019991,77.38739301000169,54321.61376304 2024-05-03,21:01:43.000,124,11137514,-795,0,1714770102,12975.11684419,77.34509822999826,54321.65568576 2024-05-03,21:01:44.000,124,11137504,-795,0,1714770103,12975.07642633,77.33099996999954,54321.59280168001 2024-05-03,21:01:45.000,124,11137509,-795,0,1714770104,12975.137053120001,77.31690171000082,54321.71158272001 2024-05-03,21:01:46.000,124,11137390,-795,0,1714770105,12975.137053120001,77.26050866999867,54321.529917600004 2024-05-03,21:01:47.000,124,11137380,-795,0,1714770106,12975.224625149996,77.24641040999995,54321.5648532 2024-05-03,21:01:48.000,124,11137474,-795,0,1714770107,12975.251570389992,77.27460693000467,54321.64171152001 2024-05-03,21:01:49.000,124,11137433,-795,0,1714770108,12975.224625149996,77.29575432000274,54321.481007760005 2024-05-03,21:01:50.000,124,11137492,-795,0,1714770109,12975.312197179992,77.31690171000082,54321.48799488 2024-05-03,21:01:51.000,124,11137450,-795,0,1714770110,12975.399769210002,77.3380490999989,54321.64171152001 2024-05-03,21:01:52.000,124,11137477,-795,0,1714770111,12975.527759099998,77.38034388000233,54321.718569840006 2024-05-03,21:01:53.000,124,11137509,-795,0,1714770112,12975.601858509988,77.40854039999977,54321.76049256001 2024-05-03,21:01:54.000,124,11137469,-795,0,1714770113,12975.615331129993,77.47198257000127,54321.718569840006 2024-05-03,21:01:55.000,124,11137481,-795,0,1714770114,12975.642276369988,77.5142773500047,54321.53690472 2024-05-03,21:01:56.000,124,11137470,-795,0,1714770115,12975.777002569994,77.55657213000086,54321.578827440004 2024-05-03,21:01:57.000,124,11137477,-795,0,1714770116,12975.84436566999,77.59886691000429,54321.746518320004 2024-05-03,21:01:58.000,124,11137501,-795,0,1714770117,12975.88478352999,77.64116169000044,54321.746518320004 2024-05-03,21:01:59.000,124,11137469,-795,0,1714770118,12976.01277342,77.68345647000388,54321.83036376 2024-05-03,21:02:00.000,124,11137505,-795,0,1714770119,12975.999300799995,77.66230907999852,54321.82337664 2024-05-03,21:02:01.000,124,11137511,-795,0,1714770120,12975.979091869995,77.73984950999875,54321.79542816 2024-05-03,21:02:02.000,124,11137421,-795,0,1714770121,12975.97235556,77.73280037999939,54321.83036376 2024-05-03,21:02:03.000,124,11137485,-795,0,1714770122,12975.958882939995,77.69050560000323,54321.80241528 2024-05-03,21:02:04.000,124,11137490,-795,0,1714770123,12975.979091869995,77.63411256000109,54321.767479680006 2024-05-03,21:02:05.000,124,11137469,-795,0,1714770124,12975.96561924999,77.59181777999765,54321.90722208001 2024-05-03,21:02:06.000,124,11137469,-795,0,1714770125,12975.98582817999,77.54247387000214,54321.97709328001 2024-05-03,21:02:07.000,124,11137480,-795,0,1714770126,12975.95214663,77.49312995999935,54321.97010616 2024-05-03,21:02:08.000,124,11137491,-795,0,1714770127,12975.97235556,77.42263865999848,54321.97709328001 2024-05-03,21:02:09.000,124,11137473,-795,0,1714770128,12975.999300799995,77.40854039999977,54322.06093872 2024-05-03,21:02:10.000,124,11137434,-795,0,1714770129,12975.999300799995,77.34509822999826,54322.032990240004 2024-05-03,21:02:11.000,124,11137453,-795,0,1714770130,12975.98582817999,77.32395084000018,54321.914209200004 2024-05-03,21:02:12.000,124,11137376,-795,0,1714770131,12975.99256449,77.30985258000146,54321.95613192001 2024-05-03,21:02:13.000,124,11137523,-795,0,1714770132,12976.03298235,77.3028034500021,54322.06093872 2024-05-03,21:02:14.000,124,11137464,-795,0,1714770133,12976.04645496999,77.35214736000489,54321.96311904 2024-05-03,21:02:15.000,124,11137494,-795,0,1714770134,12976.04645496999,77.43673692000448,54321.97709328001 2024-05-03,21:02:16.000,124,11137488,-795,0,1714770135,12976.100345449995,77.50017908999871,54321.96311904 2024-05-03,21:02:17.000,124,11137488,-795,0,1714770136,12976.160972239995,77.56362126000022,54322.03997736 2024-05-03,21:02:18.000,124,11137505,-795,0,1714770137,12976.18791747999,77.64116169000044,54322.053951600006 2024-05-03,21:02:19.000,124,11137478,-795,0,1714770138,12976.20812640999,77.78214429000218,54322.019016 2024-05-03,21:02:20.000,124,11137482,-795,0,1714770139,12976.201390099995,77.87378298000112,54321.9491448 2024-05-03,21:02:21.000,124,11137470,-795,0,1714770140,12976.20812640999,77.96542167000007,54321.85132512 2024-05-03,21:02:22.000,124,11137464,-795,0,1714770141,12976.25528058,78.05706035999901,54321.97709328001 2024-05-03,21:02:23.000,124,11137489,-795,0,1714770142,12976.25528058,78.1557481800046,54322.10984856 2024-05-03,21:02:24.000,124,11137485,-795,0,1714770143,12976.27548951,78.17689557000267,54322.13080992 2024-05-03,21:02:25.000,124,11137455,-795,0,1714770144,12976.18791747999,78.21919034999883,54322.07491296001 2024-05-03,21:02:26.000,124,11137483,-715,0,1714770145,12976.08687282999,78.24738687000354,54321.99106752 2024-05-03,21:02:27.000,124,11137449,-795,0,1714770146,12976.019509729995,78.27558339000097,54322.02600312001 2024-05-03,21:02:28.000,124,11137453,-795,0,1714770147,12975.871310909999,78.2544360000029,54322.03997736 2024-05-03,21:02:29.000,124,11137487,-795,0,1714770148,12975.702903159989,78.24033774000418,54322.06093872 2024-05-03,21:02:30.000,124,11137486,-795,0,1714770149,12975.467132309997,78.24738687000354,54321.9491448 2024-05-03,21:02:31.000,124,11137475,-795,0,1714770150,12975.291988249992,78.18394470000203,54322.053951600006 2024-05-03,21:02:32.000,124,11137503,-795,0,1714770151,12975.123580499996,78.13460078999924,54322.053951600006 2024-05-03,21:02:33.000,124,11137444,-795,0,1714770152,12974.93496382,78.1064042700018,54322.053951600006 2024-05-03,21:02:34.000,124,11137429,-795,0,1714770153,12974.611620939999,78.0429621000003,54321.87927360001 2024-05-03,21:02:35.000,124,11137469,-795,0,1714770154,12974.389322709998,78.0077164500035,54321.87927360001 2024-05-03,21:02:36.000,124,11137468,-795,0,1714770155,12974.241123890002,77.96542167000007,54321.816389520005 2024-05-03,21:02:37.000,124,11137485,-755,0,1714770156,12974.039034590001,77.90197949999856,54321.87927360001 2024-05-03,21:02:38.000,124,11137457,-795,0,1714770157,12973.863890529996,77.8596847200024,54321.844338 2024-05-03,21:02:39.000,124,11137475,-795,0,1714770158,12973.742636949995,77.8314881999977,54321.89324784 2024-05-03,21:02:40.000,124,11137467,-795,0,1714770159,12973.59443813,77.75394777000474,54321.78145392 2024-05-03,21:02:41.000,124,11137478,-795,0,1714770160,12973.48665716999,77.74689863999811,54321.767479680006 2024-05-03,21:02:42.000,124,11137469,-795,0,1714770161,12973.44623930999,77.6975547300026,54321.7045956 2024-05-03,21:02:43.000,124,11137518,-795,0,1714770162,12973.365403589989,77.66230907999852,54321.71158272001 2024-05-03,21:02:44.000,124,11137512,-795,0,1714770163,12973.345194659989,77.68345647000388,54321.64171152001 2024-05-03,21:02:45.000,124,11137435,-795,0,1714770164,12973.250886319998,77.62706343000173,54321.51594336 2024-05-03,21:02:46.000,124,11137511,-795,0,1714770165,12973.331722039999,77.68345647000388,54321.481007760005 2024-05-03,21:02:47.000,124,11137513,-795,0,1714770166,12973.412557759999,77.6482108199998,54321.64171152001 2024-05-03,21:02:48.000,124,11137472,-795,0,1714770167,12973.44623930999,77.67640734000452,54321.53690472 2024-05-03,21:02:49.000,124,11137517,-795,0,1714770168,12973.560756579995,77.6975547300026,54321.51594336 2024-05-03,21:02:50.000,124,11137509,-795,0,1714770169,12973.520338719994,77.78919342000154,54321.096716160006 2024-05-03,21:02:51.000,124,11137481,-795,0,1714770170,12973.81673636,77.76804603000346,54321.27838128 2024-05-03,21:02:52.000,124,11137481,-795,0,1714770171,12974.153551859992,77.70460386000195,54321.43908504 2024-05-03,21:02:53.000,124,11137524,-795,0,1714770172,12974.321959610003,77.53542474000278,54321.550878960006 2024-05-03,21:02:54.000,124,11137502,-795,0,1714770173,12974.389322709998,77.48608082999999,54321.47402064001 2024-05-03,21:02:55.000,124,11137504,-795,0,1714770174,12974.497103669994,77.42263865999848,54321.529917600004 2024-05-03,21:02:56.000,124,11137479,-795,0,1714770175,12974.658775109994,77.45788431000256,54321.66267288 2024-05-03,21:02:57.000,124,11137490,-795,0,1714770176,12974.78676499999,77.42968778999784,54321.69062136001 2024-05-03,21:02:58.000,124,11137408,-795,0,1714770177,12974.941700129995,77.47903170000063,54321.66267288 2024-05-03,21:02:59.000,124,11137501,-795,0,1714770178,12975.042744779996,77.44378605000384,54321.54389184001 2024-05-03,21:03:00.000,124,11137495,-795,0,1714770179,12975.197679910001,77.47903170000063,54321.55786608 2024-05-03,21:03:01.000,124,11137470,-795,0,1714770180,12975.352615039992,77.40854039999977,54321.64171152001 2024-05-03,21:03:02.000,124,11137473,-795,0,1714770181,12975.534495409993,77.45788431000256,54321.767479680006 2024-05-03,21:03:03.000,124,11137537,-795,0,1714770182,12975.669221609998,77.42263865999848,54321.92818344001 2024-05-03,21:03:04.000,124,11137491,-795,0,1714770183,12975.803947809989,77.40854039999977,54322.019016 2024-05-03,21:03:05.000,124,11137438,-795,0,1714770184,12975.86457459999,77.3380490999989,54322.01202888 2024-05-03,21:03:06.000,124,11137461,-795,0,1714770185,12975.810684119999,77.35214736000489,54321.9491448 2024-05-03,21:03:07.000,124,11137437,-795,0,1714770186,12975.898256149994,77.28165606000402,54321.95613192001 2024-05-03,21:03:08.000,124,11137520,-795,0,1714770187,12975.91172877,77.28870519000338,54322.03997736 2024-05-03,21:03:09.000,124,11137453,-795,0,1714770188,12975.817420429994,77.25345953999931,54322.09587432001 2024-05-03,21:03:10.000,124,11137489,-795,0,1714770189,12975.736584709994,77.29575432000274,54322.019016 2024-05-03,21:03:11.000,124,11137517,-795,0,1714770190,12975.655748989993,77.24641040999995,54322.081900080004 2024-05-03,21:03:12.000,124,11137510,-795,0,1714770191,12975.588385889998,77.25345953999931,54322.13779704 2024-05-03,21:03:13.000,124,11137461,-795,0,1714770192,12975.473868619993,77.26755779999803,54322.25657808 2024-05-03,21:03:14.000,124,11137479,-795,0,1714770193,12975.305460869997,77.27460693000467,54322.12382280001 2024-05-03,21:03:15.000,124,11137500,-795,0,1714770194,12975.130316809991,77.28870519000338,54322.10984856 2024-05-03,21:03:16.000,124,11137478,-795,0,1714770195,12974.94843643999,77.3028034500021,54321.95613192001 2024-05-03,21:03:17.000,124,11137457,-795,0,1714770196,12974.84739178999,77.29575432000274,54321.9491448 2024-05-03,21:03:18.000,124,11137466,-795,0,1714770197,12974.739610829994,77.38034388000233,54322.01202888 2024-05-03,21:03:19.000,124,11137526,-795,0,1714770198,12974.652038799999,77.4014912700004,54322.03997736 2024-05-03,21:03:20.000,124,11137514,-795,0,1714770199,12974.530785219999,77.42263865999848,54321.92119632 2024-05-03,21:03:21.000,124,11137503,-795,0,1714770200,12974.402795329988,77.39444214000105,54321.92119632 2024-05-03,21:03:22.000,124,11137467,-795,0,1714770201,12974.335432229993,77.41558952999912,54321.94215768 2024-05-03,21:03:23.000,124,11137458,-795,0,1714770202,12974.268069129997,77.36624562000361,54321.85132512 2024-05-03,21:03:24.000,124,11137461,-795,0,1714770203,12974.214178649992,77.36624562000361,54321.886260720006 2024-05-03,21:03:25.000,124,11137493,-795,0,1714770204,12974.160288170002,77.33099996999954,54321.69062136001 2024-05-03,21:03:26.000,124,11137488,-795,0,1714770205,12974.133342929992,77.35214736000489,54321.697608480004 2024-05-03,21:03:27.000,124,11137535,-795,0,1714770206,12974.167024479997,77.26755779999803,54321.78844104001 2024-05-03,21:03:28.000,124,11137494,-795,0,1714770207,12974.133342929992,77.24641040999995,54321.718569840006 2024-05-03,21:03:29.000,124,11137457,-795,0,1714770208,12974.119870310002,77.17591910999909,54321.83735088001 2024-05-03,21:03:30.000,124,11137496,-795,0,1714770209,12973.998616730001,77.13362433000293,54321.75350544 2024-05-03,21:03:31.000,124,11137482,-795,0,1714770210,12973.971671489991,77.08428042000014,54321.550878960006 2024-05-03,21:03:32.000,124,11137492,-795,0,1714770211,12973.904308389996,77.02788737999799,54321.58581456 2024-05-03,21:03:33.000,124,11137542,-795,0,1714770212,12973.937989940001,76.96444521000376,54321.73953120001 2024-05-03,21:03:34.000,124,11137513,-795,0,1714770213,12973.823472669996,76.95034694999777,54321.78145392 2024-05-03,21:03:35.000,124,11137514,-795,0,1714770214,12973.783054809996,76.93624868999905,54321.72555696 2024-05-03,21:03:36.000,124,11137451,-795,0,1714770215,12973.702219089995,76.89395391000289,54321.66267288 2024-05-03,21:03:37.000,124,11137505,-755,0,1714770216,12973.59443813,76.87280652000481,54321.578827440004 2024-05-03,21:03:38.000,124,11137528,-795,0,1714770217,12973.540547649995,76.87985565000417,54321.58581456 2024-05-03,21:03:39.000,124,11137511,-795,0,1714770218,12973.49339348,76.87985565000417,54321.578827440004 2024-05-03,21:03:40.000,124,11137466,-795,0,1714770219,12973.412557759999,76.88690478000353,54321.45305928001 2024-05-03,21:03:41.000,124,11137488,-795,0,1714770220,12973.385612519989,76.91510130000097,54321.41812368 2024-05-03,21:03:42.000,124,11137507,-795,0,1714770221,12973.399085139994,76.96444521000376,54321.50895624 2024-05-03,21:03:43.000,124,11137488,-795,0,1714770222,12973.432766689999,76.99969086000056,54321.494982 2024-05-03,21:03:44.000,124,11137474,-795,0,1714770223,12973.399085139994,77.0560839000027,54321.42511080001 2024-05-03,21:03:45.000,124,11137500,-795,0,1714770224,12973.452975619999,77.08428042000014,54321.34126536 2024-05-03,21:03:46.000,124,11137479,-795,0,1714770225,12973.459711929994,77.14067346000229,54321.40414944001 2024-05-03,21:03:47.000,124,11137494,-795,0,1714770226,12973.500129789994,77.17591910999909,54321.362226720004 2024-05-03,21:03:48.000,124,11137519,-795,0,1714770227,12973.500129789994,77.26050866999867,54321.3901752 2024-05-03,21:03:49.000,124,11137511,-795,0,1714770228,12973.5742292,77.29575432000274,54321.36921384 2024-05-03,21:03:50.000,124,11137472,-795,0,1714770229,12973.49339348,77.38034388000233,54321.28536840001 2024-05-03,21:03:51.000,124,11137471,-795,0,1714770230,12973.520338719994,77.42968778999784,54321.33427824001 2024-05-03,21:03:52.000,124,11137525,-795,0,1714770231,12973.54728395999,77.49312995999935,54321.313316880005 2024-05-03,21:03:53.000,124,11137473,-795,0,1714770232,12973.61464706,77.53542474000278,54321.4600464 2024-05-03,21:03:54.000,124,11137536,-795,0,1714770233,12973.59443813,77.60591604000365,54321.52293048001 2024-05-03,21:03:55.000,124,11137502,-795,0,1714770234,12973.56749288999,77.63411256000109,54321.35523960001 2024-05-03,21:03:56.000,124,11137461,-795,0,1714770235,12973.51360241,77.78919342000154,54321.362226720004 2024-05-03,21:03:57.000,124,11137506,-795,0,1714770236,12973.49339348,77.80329168000026,54321.41812368 2024-05-03,21:03:58.000,124,11137478,-795,0,1714770237,12973.479920859994,77.93722515000263,54321.40414944001 2024-05-03,21:03:59.000,124,11137495,-795,0,1714770238,12973.44623930999,78.02886384000158,54321.42511080001 2024-05-03,21:04:00.000,124,11137462,-795,0,1714770239,12973.40582144999,78.11345340000116,54321.41812368 2024-05-03,21:04:01.000,124,11137457,-795,0,1714770240,12973.351930969999,78.24033774000418,54321.35523960001 2024-05-03,21:04:02.000,124,11137487,-795,0,1714770241,12973.324985729989,78.38132033999864,54321.37620096001 2024-05-03,21:04:03.000,124,11137501,-795,0,1714770242,12973.223941079988,78.48000816000422,54321.15960024 2024-05-03,21:04:04.000,124,11137463,-795,0,1714770243,12973.318249419994,78.57869598000252,54321.383188080006 2024-05-03,21:04:05.000,124,11137461,-795,0,1714770244,12973.324985729989,78.65623641000275,54321.34825248 2024-05-03,21:04:06.000,124,11137496,-795,0,1714770245,12973.338458349994,78.76197336000041,54321.29934264 2024-05-03,21:04:07.000,124,11137529,-795,0,1714770246,12973.432766689999,78.8113172700032,54321.33427824001 2024-05-03,21:04:08.000,124,11137498,-795,0,1714770247,12973.49339348,78.88180857000407,54321.362226720004 2024-05-03,21:04:09.000,124,11137490,-795,0,1714770248,12973.55402027,78.88885770000343,54321.362226720004 2024-05-03,21:04:10.000,124,11137490,-795,0,1714770249,12973.59443813,78.92410335000022,54321.29934264 2024-05-03,21:04:11.000,124,11137497,-795,0,1714770250,12973.61464706,78.90295596000215,54321.18754872001 2024-05-03,21:04:12.000,124,11137466,-795,0,1714770251,12973.641592299995,78.88885770000343,54321.20152296 2024-05-03,21:04:13.000,124,11137461,-795,0,1714770252,12973.75610957,78.85361204999936,54321.2504328 2024-05-03,21:04:14.000,124,11137566,-795,0,1714770253,12973.83694529,78.82541553000192,54321.29934264 2024-05-03,21:04:15.000,124,11137489,-795,0,1714770254,12973.904308389996,78.72672771000362,54321.27838128 2024-05-03,21:04:16.000,124,11137470,-795,0,1714770255,12973.911044699991,78.68443293000018,54321.13863888001 2024-05-03,21:04:17.000,124,11137445,-795,0,1714770256,12974.039034590001,78.61394162999932,54321.1805616 2024-05-03,21:04:18.000,124,11137523,-795,0,1714770257,12974.012089349992,78.51525381000101,54321.047806320006 2024-05-03,21:04:19.000,124,11137486,-795,0,1714770258,12974.167024479997,78.43771338000079,54321.06178056 2024-05-03,21:04:20.000,124,11137498,-795,0,1714770259,12974.180497100002,78.3531238200012,54321.026844960004 2024-05-03,21:04:21.000,124,11137521,-795,0,1714770260,12974.254596509993,78.32492730000376,54321.03383208 2024-05-03,21:04:22.000,124,11137528,-795,0,1714770261,12974.382586399988,78.23328861000482,54321.06178056 2024-05-03,21:04:23.000,124,11137537,-795,0,1714770262,12974.497103669994,78.17689557000267,54321.11767752001 2024-05-03,21:04:24.000,124,11137464,-795,0,1714770263,12974.524048909989,78.12755165999988,54321.15261312 2024-05-03,21:04:25.000,124,11137469,-795,0,1714770264,12974.62509355999,78.02886384000158,54321.047806320006 2024-05-03,21:04:26.000,124,11137458,-795,0,1714770265,12974.68572034999,77.95132341000135,54321.05479344 2024-05-03,21:04:27.000,124,11137459,-795,0,1714770266,12974.759819759995,77.93017602000327,54321.13165176 2024-05-03,21:04:28.000,124,11137512,-795,0,1714770267,12974.82718285999,77.85263559000305,54321.18754872001 2024-05-03,21:04:29.000,124,11137500,-795,0,1714770268,12974.87433703,77.78919342000154,54321.17357448 2024-05-03,21:04:30.000,124,11137498,-795,0,1714770269,12974.83391917,77.72575125000003,54321.12466464 2024-05-03,21:04:31.000,124,11137513,-795,0,1714770270,12974.88780964999,77.64116169000044,54321.20152296 2024-05-03,21:04:32.000,124,11137491,-795,0,1714770271,12974.860864409995,77.61296517000301,54321.32729112 2024-05-03,21:04:33.000,124,11137498,-795,0,1714770272,12974.8541281,77.57067038999958,54321.34825248 2024-05-03,21:04:34.000,124,11137483,-795,0,1714770273,12974.79350131,77.50722821999807,54321.362226720004 2024-05-03,21:04:35.000,124,11137471,-795,0,1714770274,12974.719401899994,77.4508351800032,54321.27838128 2024-05-03,21:04:36.000,124,11137471,-715,0,1714770275,12974.62509355999,77.44378605000384,54321.28536840001 2024-05-03,21:04:37.000,124,11137463,-795,0,1714770276,12974.537521529994,77.41558952999912,54321.29235552 2024-05-03,21:04:38.000,124,11137534,-795,0,1714770277,12974.517312599994,77.37329475000297,54321.43908504 2024-05-03,21:04:39.000,124,11137505,-795,0,1714770278,12974.423004259988,77.4014912700004,54321.34825248 2024-05-03,21:04:40.000,124,11137466,-795,0,1714770279,12974.409531639998,77.42263865999848,54321.4600464 2024-05-03,21:04:41.000,124,11137457,-795,0,1714770280,12974.308486989998,77.4014912700004,54321.42511080001 2024-05-03,21:04:42.000,124,11137495,-795,0,1714770281,12974.247860199997,77.48608082999999,54321.494982 2024-05-03,21:04:43.000,124,11137501,-795,0,1714770282,12974.234387579992,77.54247387000214,54321.46703352 2024-05-03,21:04:44.000,124,11137481,-795,0,1714770283,12974.140079240002,77.61296517000301,54321.45305928001 2024-05-03,21:04:45.000,124,11137459,-795,0,1714770284,12974.119870310002,77.73280037999939,54321.42511080001 2024-05-03,21:04:46.000,124,11137503,-795,0,1714770285,12974.119870310002,77.7962425500009,54321.481007760005 2024-05-03,21:04:47.000,124,11137457,-795,0,1714770286,12974.167024479997,77.90902862999792,54321.62075016001 2024-05-03,21:04:48.000,124,11137453,-795,0,1714770287,12974.153551859992,78.0077164500035,54321.61376304 2024-05-03,21:04:49.000,124,11137475,-795,0,1714770288,12974.092925069992,78.12755165999988,54321.55786608 2024-05-03,21:04:50.000,124,11137506,-795,0,1714770289,12974.052507209992,78.23328861000482,54321.54389184001 2024-05-03,21:04:51.000,124,11137473,-795,0,1714770290,12973.971671489991,78.36017295000056,54321.41812368 2024-05-03,21:04:52.000,124,11137483,-795,0,1714770291,12973.91778101,78.43066425000143,54321.41812368 2024-05-03,21:04:53.000,124,11137514,-795,0,1714770292,12973.87736315,78.51525381000101,54321.40414944001 2024-05-03,21:04:54.000,124,11137565,-795,0,1714770293,12973.87736315,78.60689249999996,54321.55786608 2024-05-03,21:04:55.000,124,11137512,-795,0,1714770294,12973.722428019995,78.66328554000211,54321.3901752 2024-05-03,21:04:56.000,124,11137485,-795,0,1714770295,12973.702219089995,78.6985311899989,54321.47402064001 2024-05-03,21:04:57.000,124,11137477,-795,0,1714770296,12973.65506492,78.74787510000169,54321.52293048001 2024-05-03,21:04:58.000,124,11137502,-795,0,1714770297,12973.560756579995,78.76902248999977,54321.50895624 2024-05-03,21:04:59.000,124,11137472,-795,0,1714770298,12973.49339348,78.78312074999849,54321.4600464 2024-05-03,21:05:00.000,124,11137452,-795,0,1714770299,12973.324985729989,78.79721901000448,54321.383188080006 2024-05-03,21:05:01.000,124,11137460,-795,0,1714770300,12973.217204769993,78.80426814000384,54321.35523960001 2024-05-03,21:05:02.000,124,11137537,-795,0,1714770301,12973.149841669998,78.77607161999913,54321.362226720004 2024-05-03,21:05:03.000,124,11137516,-795,0,1714770302,12973.156577979993,78.76197336000041,54321.55786608 2024-05-03,21:05:04.000,124,11137469,-795,0,1714770303,12973.089214879998,78.74082597000233,54321.5648532 2024-05-03,21:05:05.000,124,11137491,-795,0,1714770304,12973.015115469992,78.73377684000297,54321.46703352 2024-05-03,21:05:06.000,124,11137447,-795,0,1714770305,12972.954488679992,78.68443293000018,54321.34825248 2024-05-03,21:05:07.000,124,11137481,-795,0,1714770306,12972.907334509997,78.64918728000339,54321.39716232 2024-05-03,21:05:08.000,124,11137478,-795,0,1714770307,12972.873652959992,78.66328554000211,54321.362226720004 2024-05-03,21:05:09.000,124,11137499,-795,0,1714770308,12972.799553550001,78.62803988999804,54321.313316880005 2024-05-03,21:05:10.000,124,11137504,-795,0,1714770309,12972.738926760001,78.59279424000124,54321.22947144 2024-05-03,21:05:11.000,124,11137519,-795,0,1714770310,12972.765871999996,78.57869598000252,54321.2504328 2024-05-03,21:05:12.000,124,11137440,-795,0,1714770311,12972.792817239992,78.54345032999845,54321.30632976001 2024-05-03,21:05:13.000,124,11137461,-795,0,1714770312,12972.786080929996,78.5011555500023,54321.33427824001 2024-05-03,21:05:14.000,124,11137475,-795,0,1714770313,12972.759135690001,78.40246773000399,54321.264407040006 2024-05-03,21:05:15.000,124,11137496,-795,0,1714770314,12972.705245209996,78.33902556000248,54321.1106904 2024-05-03,21:05:16.000,124,11137534,-795,0,1714770315,12972.718717830001,78.24738687000354,54321.10370328 2024-05-03,21:05:17.000,124,11137469,-795,0,1714770316,12972.752399379991,78.16279731000395,54321.1805616 2024-05-03,21:05:18.000,124,11137485,-795,0,1714770317,12972.732190449991,78.0429621000003,54321.13863888001 2024-05-03,21:05:19.000,124,11137476,-795,0,1714770318,12972.759135690001,77.92312689000391,54321.25741992001 2024-05-03,21:05:20.000,124,11137486,-795,0,1714770319,12972.732190449991,77.82443906999833,54321.28536840001 2024-05-03,21:05:21.000,124,11137421,-795,0,1714770320,12972.705245209996,77.67640734000452,54321.22248432 2024-05-03,21:05:22.000,124,11137478,-795,0,1714770321,12972.725454139996,77.5495230000015,54321.27139416 2024-05-03,21:05:23.000,124,11137485,-795,0,1714770322,12972.67829997,77.4508351800032,54321.264407040006 2024-05-03,21:05:24.000,124,11137525,-795,0,1714770323,12972.644618419996,77.35214736000489,54321.27139416 2024-05-03,21:05:25.000,124,11137475,-795,0,1714770324,12972.53683746,77.3028034500021,54321.194535840004 2024-05-03,21:05:26.000,124,11137500,-795,0,1714770325,12972.53010114999,77.21116476000316,54321.22248432 2024-05-03,21:05:27.000,124,11137471,-795,0,1714770326,12972.583991629996,77.16886997999973,54321.362226720004 2024-05-03,21:05:28.000,124,11137503,-795,0,1714770327,12972.55031007999,77.14772259000165,54321.36921384 2024-05-03,21:05:29.000,124,11137447,-795,0,1714770328,12972.503155909995,77.14067346000229,54321.34825248 2024-05-03,21:05:30.000,124,11137455,-795,0,1714770329,12972.46947435999,77.12657520000357,54321.27838128 2024-05-03,21:05:31.000,124,11137476,-795,0,1714770330,12972.34822077999,77.21821389000252,54321.15261312 2024-05-03,21:05:32.000,124,11137466,-795,0,1714770331,12972.34822077999,77.3028034500021,54321.15261312 2024-05-03,21:05:33.000,124,11137508,-795,0,1714770332,12972.341484469995,77.39444214000105,54321.2504328 2024-05-03,21:05:34.000,124,11137446,-795,0,1714770333,12972.35495709,77.50017908999871,54321.29235552 2024-05-03,21:05:35.000,124,11137507,-795,0,1714770334,12972.260648749994,77.64116169000044,54321.20152296 2024-05-03,21:05:36.000,124,11137478,-795,0,1714770335,12972.280857679994,77.71870212000067,54321.215497200006 2024-05-03,21:05:37.000,124,11137519,-795,0,1714770336,12972.31453923,77.92312689000391,54321.35523960001 2024-05-03,21:05:38.000,124,11137422,-795,0,1714770337,12972.280857679994,78.05001122999965,54321.30632976001 2024-05-03,21:05:39.000,124,11137515,-795,0,1714770338,12972.18654933999,78.24033774000418,54321.313316880005 2024-05-03,21:05:40.000,124,11137512,-795,0,1714770339,12972.166340409989,78.32492730000376,54321.194535840004 2024-05-03,21:05:41.000,124,11137528,-795,0,1714770340,12972.085504689989,78.50820468000165,54321.075754800004 2024-05-03,21:05:42.000,124,11137527,-795,0,1714770341,12972.233703509999,78.62803988999804,54321.29235552 2024-05-03,21:05:43.000,124,11137506,-795,0,1714770342,12972.20675826999,78.75492423000105,54321.320304 2024-05-03,21:05:44.000,124,11137450,-795,0,1714770343,12972.220230889994,78.86066117999871,54321.29235552 2024-05-03,21:05:45.000,124,11137465,-795,0,1714770344,12972.25391244,78.92410335000022,54321.29934264 2024-05-03,21:05:46.000,124,11137470,-795,0,1714770345,12972.30780291999,79.05098769000324,54321.34126536 2024-05-03,21:05:47.000,124,11137518,-795,0,1714770346,12972.28759398999,79.0932824699994,54321.27139416 2024-05-03,21:05:48.000,124,11137494,-795,0,1714770347,12972.40884756999,79.1214789900041,54321.34825248 2024-05-03,21:05:49.000,124,11137528,-795,0,1714770348,12972.44926542999,79.10033159999875,54321.32729112 2024-05-03,21:05:50.000,124,11137484,-795,0,1714770349,12972.43579281,79.11442986000475,54321.20851008001 2024-05-03,21:05:51.000,124,11137498,-795,0,1714770350,12972.51662853,79.1214789900041,54321.33427824001 2024-05-03,21:05:52.000,124,11137513,-795,0,1714770351,12972.65809104,79.07213508000132,54321.33427824001 2024-05-03,21:05:53.000,124,11137424,-795,0,1714770352,12972.671563659991,79.03688943000452,54321.28536840001 2024-05-03,21:05:54.000,124,11137499,-795,0,1714770353,12972.644618419996,78.99459465000109,54321.145626000005 2024-05-03,21:05:55.000,124,11137495,-795,0,1714770354,12972.67829997,78.96639813000365,54321.16658736001 2024-05-03,21:05:56.000,124,11137517,-795,0,1714770355,12972.779344620001,78.93115247999958,54321.264407040006 2024-05-03,21:05:57.000,124,11137535,-795,0,1714770356,12972.941016060002,78.90295596000215,54321.40414944001 2024-05-03,21:05:58.000,124,11137483,-795,0,1714770357,12972.954488679992,78.93115247999958,54321.3901752 2024-05-03,21:05:59.000,124,11137516,-795,0,1714770358,12973.015115469992,78.89590683000279,54321.40414944001 2024-05-03,21:06:00.000,124,11137484,-795,0,1714770359,12973.075742259993,78.89590683000279,54321.313316880005 2024-05-03,21:06:01.000,124,11137502,-795,0,1714770360,12973.122896430003,78.92410335000022,54321.22947144 2024-05-03,21:06:02.000,124,11137481,-795,0,1714770361,12973.264358939989,78.95229986999766,54321.313316880005 2024-05-03,21:06:03.000,124,11137515,-795,0,1714770362,12973.331722039999,79.00164378000045,54321.29235552 2024-05-03,21:06:04.000,124,11137509,-795,0,1714770363,12973.432766689999,79.08623334000004,54321.30632976001 2024-05-03,21:06:05.000,124,11137507,-795,0,1714770364,12973.50686609999,79.14262638000218,54321.17357448 2024-05-03,21:06:06.000,124,11137509,-795,0,1714770365,12973.65506492,79.21311768000305,54321.264407040006 2024-05-03,21:06:07.000,124,11137523,-795,0,1714770366,12973.83694529,79.29770724000264,54321.39716232 2024-05-03,21:06:08.000,124,11137520,-795,0,1714770367,12973.998616730001,79.3681985400035,54321.42511080001 2024-05-03,21:06:19.000,124,11137487,-795,0,1714770378,12975.002326919996,79.65721286999906,54321.578827440004 2024-05-03,21:06:20.000,124,11137498,-795,0,1714770379,12974.90801857999,79.60786896000354,54321.50196912001 2024-05-03,21:06:21.000,124,11137413,-795,0,1714770380,12974.83391917,79.64311461000034,54321.52293048001 2024-05-03,21:06:22.000,124,11137554,-795,0,1714770381,12974.8541281,79.62196722000226,54321.67664712 2024-05-03,21:06:23.000,124,11137530,-795,0,1714770382,12974.800237619995,79.54442679000203,54321.69062136001 2024-05-03,21:06:24.000,124,11137512,-795,0,1714770383,12974.68572034999,79.48803374999989,54321.746518320004 2024-05-03,21:06:25.000,124,11137475,-795,0,1714770384,12974.598148319994,79.47393549000117,54321.66267288 2024-05-03,21:06:26.000,124,11137470,-795,0,1714770385,12974.470158429998,79.45278810000309,54321.68363424 2024-05-03,21:06:27.000,124,11137506,-795,0,1714770386,12974.355641159993,79.38229680000222,54321.66267288 2024-05-03,21:06:28.000,124,11137510,-795,0,1714770387,12974.328695919998,79.34705114999815,54321.62773728 2024-05-03,21:06:29.000,124,11137483,-795,0,1714770388,12974.315223299993,79.31180550000136,54321.6347244 2024-05-03,21:06:30.000,124,11137501,-795,0,1714770389,12974.234387579992,79.32590376000007,54321.578827440004 2024-05-03,21:06:31.000,124,11137483,-795,0,1714770390,12974.227651269997,79.24131420000049,54321.6347244 2024-05-03,21:06:32.000,124,11137506,-795,0,1714770391,12974.288278059998,79.16377377000026,54321.65568576 2024-05-03,21:06:33.000,124,11137542,-795,0,1714770392,12974.281541750002,79.0932824699994,54321.7045956 2024-05-03,21:06:34.000,124,11137526,-795,0,1714770393,12974.308486989998,78.92410335000022,54321.60677592 2024-05-03,21:06:35.000,124,11137451,-795,0,1714770394,12974.274805439993,78.82541553000192,54321.494982 2024-05-03,21:06:36.000,124,11137447,-795,0,1714770395,12974.342168540003,78.75492423000105,54321.550878960006 2024-05-03,21:06:37.000,124,11137513,-795,0,1714770396,12974.436476879993,78.63508902000467,54321.648698640005 2024-05-03,21:06:38.000,124,11137500,-795,0,1714770397,12974.503839979989,78.52935206999973,54321.767479680006 2024-05-03,21:06:39.000,124,11137483,-795,0,1714770398,12974.577939389994,78.42361512000207,54321.7744668 2024-05-03,21:06:40.000,124,11137511,-795,0,1714770399,12974.557730459994,78.29673077999905,54321.648698640005 2024-05-03,21:06:41.000,124,11137532,-795,0,1714770400,12974.60488462999,78.21214121999947,54321.59280168001 2024-05-03,21:06:42.000,124,11137481,-795,0,1714770401,12974.658775109994,78.09935514000244,54321.68363424 2024-05-03,21:06:43.000,124,11137473,-795,0,1714770402,12974.73287452,78.0077164500035,54321.67664712 2024-05-03,21:06:44.000,124,11137518,-795,0,1714770403,12974.75308345,77.88788123999984,54321.7045956 2024-05-03,21:06:45.000,124,11137534,-795,0,1714770404,12974.75308345,77.88083211000048,54321.57184032001 2024-05-03,21:06:46.000,124,11137517,-795,0,1714770405,12974.800237619995,77.83853733000433,54321.67664712 2024-05-03,21:06:47.000,124,11137509,-795,0,1714770406,12974.901282269995,77.81034080999962,54321.83036376 2024-05-03,21:06:48.000,124,11137512,-795,0,1714770407,12974.90801857999,77.81738993999898,54321.886260720006 2024-05-03,21:06:49.000,124,11137489,-795,0,1714770408,12974.94843643999,77.86673385000176,54321.90023496 2024-05-03,21:06:50.000,124,11137489,-795,0,1714770409,12974.97538168,77.90197949999856,54321.87927360001 2024-05-03,21:06:51.000,124,11137517,-795,0,1714770410,12974.941700129995,77.99361819000478,54321.78844104001 2024-05-03,21:06:52.000,124,11137438,-795,0,1714770411,12974.99559061,78.1064042700018,54321.85831224001 2024-05-03,21:06:53.000,124,11137552,-795,0,1714770412,12975.07642633,78.19099383000139,54321.97010616 2024-05-03,21:06:54.000,124,11137481,-795,0,1714770413,12975.137053120001,78.2896816499997,54322.00504176001 2024-05-03,21:06:55.000,124,11137504,-795,0,1714770414,12975.11684419,78.43771338000079,54321.90023496 2024-05-03,21:06:56.000,124,11137514,-795,0,1714770415,12975.143789429996,78.53640119999909,54321.935170560006 2024-05-03,21:06:57.000,124,11137497,-795,0,1714770416,12975.163998359996,78.63508902000467,54322.01202888 2024-05-03,21:06:58.000,124,11137449,-795,0,1714770417,12975.258306700001,78.70558031999826,54322.29151368001 2024-05-03,21:06:59.000,124,11137568,-795,0,1714770418,12975.271779319992,78.77607161999913,54322.28452656 2024-05-03,21:07:00.000,124,11137494,-795,0,1714770419,12975.177470980001,78.86771030999807,54322.24260384001 2024-05-03,21:07:01.000,124,11137495,-795,0,1714770420,12975.143789429996,78.85361204999936,54322.24260384001 2024-05-03,21:07:02.000,124,11137499,-795,0,1714770421,12975.157262050001,78.85361204999936,54322.368372000004 2024-05-03,21:07:03.000,124,11137515,-795,0,1714770422,12975.11684419,78.8113172700032,54322.4033076 2024-05-03,21:07:04.000,124,11137512,-795,0,1714770423,12975.02927215999,78.77607161999913,54322.45221744 2024-05-03,21:07:05.000,124,11137501,-795,0,1714770424,12974.92822750999,78.66328554000211,54322.4033076 2024-05-03,21:07:06.000,124,11137530,-795,0,1714770425,12974.8541281,78.5645977200038,54322.270552320006 2024-05-03,21:07:07.000,124,11137529,-795,0,1714770426,12974.82718285999,78.40951686000335,54322.2985008 2024-05-03,21:07:08.000,124,11137491,-795,0,1714770427,12974.780028689995,78.26853426000162,54322.29151368001 2024-05-03,21:07:09.000,124,11137504,-795,0,1714770428,12974.618357249994,78.17689557000267,54322.319462160005 2024-05-03,21:07:10.000,124,11137501,-795,0,1714770429,12974.503839979989,78.13460078999924,54322.26356520001 2024-05-03,21:07:11.000,124,11137476,-795,0,1714770430,12974.537521529994,78.09230601000309,54322.34741064 2024-05-03,21:07:12.000,124,11137542,-795,0,1714770431,12974.598148319994,78.02886384000158,54322.438243200006 2024-05-03,21:07:13.000,124,11137477,-795,0,1714770432,12974.591412009999,77.96542167000007,54322.45920456001 2024-05-03,21:07:14.000,124,11137484,-795,0,1714770433,12974.598148319994,77.92312689000391,54322.438243200006 2024-05-03,21:07:15.000,124,11137493,-795,0,1714770434,12974.60488462999,77.90902862999792,54322.319462160005 2024-05-03,21:07:16.000,124,11137484,-795,0,1714770435,12974.678984039994,77.82443906999833,54322.24260384001 2024-05-03,21:07:17.000,124,11137507,-795,0,1714770436,12974.78676499999,77.83853733000433,54322.37535912 2024-05-03,21:07:18.000,124,11137514,-795,0,1714770437,12974.81371024,77.80329168000026,54322.2985008 2024-05-03,21:07:19.000,124,11137544,-795,0,1714770438,12974.921491199995,77.82443906999833,54322.50112728 2024-05-03,21:07:20.000,124,11137536,-795,0,1714770439,12974.921491199995,77.82443906999833,54322.417281840004 2024-05-03,21:07:21.000,124,11137471,-795,0,1714770440,12974.92822750999,77.81738993999898,54322.24260384001 2024-05-03,21:07:22.000,124,11137494,-795,0,1714770441,12974.93496382,77.8596847200024,54322.34741064 2024-05-03,21:07:23.000,124,11137491,-795,0,1714770442,12974.92822750999,77.86673385000176,54322.3334364 2024-05-03,21:07:24.000,124,11137503,-795,0,1714770443,12974.80697392999,77.97247079999943,54322.3334364 2024-05-03,21:07:25.000,124,11137510,-795,0,1714770444,12974.74634713999,78.02181471000222,54322.18670688 2024-05-03,21:07:26.000,124,11137516,-795,0,1714770445,12974.72613820999,78.05001122999965,54322.221642480006 2024-05-03,21:07:27.000,124,11137497,-795,0,1714770446,12974.70592927999,78.06410948999837,54322.3334364 2024-05-03,21:07:28.000,124,11137512,-795,0,1714770447,12974.611620939999,78.1064042700018,54322.3334364 2024-05-03,21:07:29.000,124,11137499,-795,0,1714770448,12974.510576289998,78.16279731000395,54322.2985008 2024-05-03,21:07:30.000,124,11137470,-795,0,1714770449,12974.396059019993,78.18394470000203,54322.29151368001 2024-05-03,21:07:31.000,124,11137512,-795,0,1714770450,12974.281541750002,78.23328861000482,54322.12382280001 2024-05-03,21:07:32.000,124,11137518,-795,0,1714770451,12974.214178649992,78.24033774000418,54322.10984856 2024-05-03,21:07:33.000,124,11137512,-795,0,1714770452,12974.146815549997,78.26148513000226,54322.07491296001 2024-05-03,21:07:34.000,124,11137485,-795,0,1714770453,12974.113133999992,78.2544360000029,54322.11683568 2024-05-03,21:07:35.000,124,11137537,-795,0,1714770454,12974.086188759997,78.22623947999818,54322.151771280005 2024-05-03,21:07:36.000,124,11137497,-795,0,1714770455,12974.072716139992,78.23328861000482,54322.10984856 2024-05-03,21:07:37.000,124,11137483,-795,0,1714770456,12974.045770899997,78.22623947999818,54322.07491296001 2024-05-03,21:07:38.000,124,11137479,-795,0,1714770457,12973.998616730001,78.18394470000203,54322.04696448001 2024-05-03,21:07:39.000,124,11137507,-795,0,1714770458,12973.991880419992,78.16984644000331,54321.97010616 2024-05-03,21:07:40.000,124,11137510,-795,0,1714770459,12973.937989940001,78.12755165999988,54321.914209200004 2024-05-03,21:07:41.000,124,11137481,-795,0,1714770460,12973.91778101,78.12050253000052,54321.886260720006 2024-05-03,21:07:42.000,124,11137471,-795,0,1714770461,12973.991880419992,78.07820775000437,54321.94215768 2024-05-03,21:07:43.000,124,11137515,-795,0,1714770462,12974.059243520001,78.05706035999901,54322.03997736 2024-05-03,21:07:44.000,124,11137498,-795,0,1714770463,12974.039034590001,78.09230601000309,54322.019016 2024-05-03,21:07:45.000,124,11137453,-795,0,1714770464,12974.065979829997,78.09230601000309,54321.85831224001 2024-05-03,21:07:46.000,124,11137498,-795,0,1714770465,12974.193969719992,78.08525688000373,54321.89324784 2024-05-03,21:07:47.000,124,11137510,-795,0,1714770466,12974.274805439993,78.0429621000003,54321.816389520005 2024-05-03,21:07:48.000,124,11137515,-795,0,1714770467,12974.295014369993,78.0077164500035,54321.79542816 2024-05-03,21:07:49.000,124,11137476,-795,0,1714770468,12974.268069129997,78.02181471000222,54321.83036376 2024-05-03,21:07:50.000,124,11137535,-795,0,1714770469,12974.207442339997,78.03591297000094,54321.697608480004 2024-05-03,21:07:51.000,124,11137509,-795,0,1714770470,12974.247860199997,78.19099383000139,54321.767479680006 2024-05-03,21:07:52.000,124,11137490,-795,0,1714770471,12974.382586399988,78.3178781700044,54321.844338 2024-05-03,21:07:53.000,124,11137517,-795,0,1714770472,12974.497103669994,78.40246773000399,54321.83735088001 2024-05-03,21:07:54.000,124,11137452,-795,0,1714770473,12974.577939389994,78.49410642000294,54321.78145392 2024-05-03,21:07:55.000,124,11137496,-795,0,1714770474,12974.66551141999,78.51525381000101,54321.718569840006 2024-05-03,21:07:56.000,124,11137518,-795,0,1714770475,12974.699192969994,78.62099075999868,54321.599788800006 2024-05-03,21:07:57.000,124,11137504,-795,0,1714770476,12974.881073339995,78.6985311899989,54321.80241528 2024-05-03,21:07:58.000,124,11137532,-795,0,1714770477,12975.01579954,78.8113172700032,54321.87228648 2024-05-03,21:07:59.000,124,11137503,-795,0,1714770478,12975.103371569996,78.86771030999807,54321.96311904 2024-05-03,21:08:00.000,124,11137494,-795,0,1714770479,12975.217888840001,78.9452507399983,54321.95613192001 2024-05-03,21:08:01.000,124,11137456,-795,0,1714770480,12975.305460869997,79.00869290999981,54321.886260720006 2024-05-03,21:08:02.000,124,11137454,-795,0,1714770481,12975.379560280002,79.06508595000196,54321.94215768 2024-05-03,21:08:03.000,124,11137507,-795,0,1714770482,12975.446923379997,79.0932824699994,54321.97709328001 2024-05-03,21:08:04.000,124,11137500,-795,0,1714770483,12975.433450759992,79.14967551000154,54321.9491448 2024-05-03,21:08:05.000,124,11137556,-795,0,1714770484,12975.345878729997,79.12852812000347,54321.746518320004 2024-05-03,21:08:06.000,124,11137503,-795,0,1714770485,12975.433450759992,79.14967551000154,54321.89324784 2024-05-03,21:08:07.000,124,11137518,-795,0,1714770486,12975.440187070002,79.07918421000068,54322.13779704 2024-05-03,21:08:08.000,124,11137469,-795,0,1714770487,12975.433450759992,79.0932824699994,54322.13779704 2024-05-03,21:08:09.000,124,11137466,-795,0,1714770488,12975.359351350002,79.02279116999853,54322.13779704 2024-05-03,21:08:10.000,124,11137533,-795,0,1714770489,12975.271779319992,78.98049639000237,54322.081900080004 2024-05-03,21:08:11.000,124,11137463,-795,0,1714770490,12975.150525739991,78.93820160999894,54322.01202888 2024-05-03,21:08:12.000,124,11137505,-795,0,1714770491,12975.103371569996,78.89590683000279,54321.97010616 2024-05-03,21:08:13.000,124,11137525,-795,0,1714770492,12975.04948108999,78.81836640000256,54322.053951600006 2024-05-03,21:08:14.000,124,11137505,-795,0,1714770493,12974.982117989995,78.84656292,54322.04696448001 2024-05-03,21:08:15.000,124,11137551,-795,0,1714770494,12974.97538168,78.75492423000105,54321.984080400005 2024-05-03,21:08:16.000,124,11137530,-795,0,1714770495,12974.921491199995,78.7126294500049,54321.95613192001 2024-05-03,21:08:17.000,124,11137507,-795,0,1714770496,12974.97538168,78.69148205999954,54322.09587432001 2024-05-03,21:08:18.000,124,11137513,-795,0,1714770497,12974.91475489,78.67033467000147,54322.032990240004 2024-05-03,21:08:19.000,124,11137488,-795,0,1714770498,12974.89454596,78.58574511000188,54321.90722208001 2024-05-03,21:08:20.000,124,11137556,-795,0,1714770499,12974.840655479995,78.50820468000165,54321.89324784 2024-05-03,21:08:21.000,124,11137546,-795,0,1714770500,12974.88780964999,78.2896816499997,54321.83735088001 2024-05-03,21:08:22.000,124,11137488,-795,0,1714770501,12975.123580499996,78.12050253000052,54321.914209200004 2024-05-03,21:08:23.000,124,11137503,-795,0,1714770502,12975.359351350002,78.02886384000158,54321.92119632 2024-05-03,21:08:24.000,124,11137509,-795,0,1714770503,12975.494077549993,78.12755165999988,54321.935170560006 2024-05-03,21:08:25.000,124,11137485,-795,0,1714770504,12975.541231720003,78.13460078999924,54321.87927360001 2024-05-03,21:08:26.000,124,11137505,-795,0,1714770505,12975.635540059993,78.12755165999988,54322.019016 2024-05-03,21:08:27.000,124,11137496,-795,0,1714770506,12975.716375779994,78.1064042700018,54322.102861440006 2024-05-03,21:08:28.000,124,11137513,-795,0,1714770507,12975.783738879989,78.07115861999773,54322.10984856 2024-05-03,21:08:29.000,124,11137519,-795,0,1714770508,12975.797211499994,78.00066732000414,54322.102861440006 2024-05-03,21:08:30.000,124,11137499,-795,0,1714770509,12975.803947809989,77.98656905999815,54322.13779704 2024-05-03,21:08:31.000,124,11137507,-795,0,1714770510,12975.88478352999,77.90902862999792,54322.17273264001 2024-05-03,21:08:32.000,124,11137525,-795,0,1714770511,12975.84436566999,77.88083211000048,54322.06792584 2024-05-03,21:08:33.000,124,11137519,-795,0,1714770512,12975.98582817999,77.78214429000218,54322.30548792 2024-05-03,21:08:34.000,124,11137527,-795,0,1714770513,12975.99256449,77.77509516000282,54322.29151368001 2024-05-03,21:08:35.000,124,11137445,-795,0,1714770514,12975.95214663,77.74689863999811,54322.249590960004 2024-05-03,21:08:36.000,124,11137532,-795,0,1714770515,12975.99256449,77.71870212000067,54322.319462160005 2024-05-03,21:08:37.000,124,11137496,-795,0,1714770516,12975.94541031999,77.67640734000452,54322.25657808 2024-05-03,21:08:38.000,124,11137509,-795,0,1714770517,12975.918465079994,77.73280037999939,54322.27753944 2024-05-03,21:08:39.000,124,11137501,-795,0,1714770518,12976.01277342,77.68345647000388,54322.39632048 2024-05-03,21:08:40.000,124,11137484,-795,0,1714770519,12975.95214663,77.70460386000195,54322.44523032 2024-05-03,21:08:41.000,124,11137496,-795,0,1714770520,12975.92520138999,77.67640734000452,54322.389333360006 2024-05-03,21:08:42.000,124,11137522,-795,0,1714770521,12975.851101979999,77.70460386000195,54322.41029472001 2024-05-03,21:08:43.000,124,11137504,-795,0,1714770522,12975.837629359994,77.71165299000131,54322.35439776 2024-05-03,21:08:44.000,124,11137493,-795,0,1714770523,12975.797211499994,77.72575125000003,54322.34741064 2024-05-03,21:08:45.000,124,11137485,-675,0,1714770524,12975.729848399998,77.6975547300026,54322.21465536001 2024-05-03,21:08:46.000,124,11137505,-795,0,1714770525,12975.743321019989,77.71870212000067,54322.200681120004 2024-05-03,21:08:47.000,124,11137498,-795,0,1714770526,12975.783738879989,77.70460386000195,54322.389333360006 2024-05-03,21:08:48.000,124,11137480,-795,0,1714770527,12975.743321019989,77.70460386000195,54322.37535912 2024-05-03,21:08:49.000,124,11137523,-795,0,1714770528,12975.82415673999,77.68345647000388,54322.368372000004 2024-05-03,21:08:50.000,124,11137530,-795,0,1714770529,12975.770266259999,77.70460386000195,54322.41029472001 2024-05-03,21:08:51.000,124,11137494,-795,0,1714770530,12975.763529949989,77.66230907999852,54322.319462160005 2024-05-03,21:08:52.000,124,11137489,-795,0,1714770531,12975.82415673999,77.64116169000044,54322.36138488001 2024-05-03,21:08:53.000,124,11137538,-795,0,1714770532,12975.89151984,77.63411256000109,54322.43125608001 2024-05-03,21:08:54.000,124,11137503,-795,0,1714770533,12975.92520138999,77.63411256000109,54322.438243200006 2024-05-03,21:08:55.000,124,11137516,-795,0,1714770534,12975.97235556,77.5847686499983,54322.389333360006 2024-05-03,21:08:56.000,124,11137489,-795,0,1714770535,12975.96561924999,77.54247387000214,54322.45920456001 2024-05-03,21:08:57.000,124,11137474,-795,0,1714770536,12975.98582817999,77.5495230000015,54322.45920456001 2024-05-03,21:08:58.000,124,11137499,-795,0,1714770537,12976.134027,77.45788431000256,54322.49414016 2024-05-03,21:08:59.000,124,11137523,-795,0,1714770538,12976.201390099995,77.39444214000105,54322.43125608001 2024-05-03,21:09:00.000,124,11137491,-795,0,1714770539,12976.20812640999,77.38034388000233,54322.41029472001 2024-05-03,21:09:01.000,124,11137518,-795,0,1714770540,12976.342852609996,77.3380490999989,54322.45920456001 2024-05-03,21:09:02.000,124,11137563,-795,0,1714770541,12976.457369880001,77.30985258000146,54322.57099848 2024-05-03,21:09:03.000,124,11137527,-795,0,1714770542,12976.571887149992,77.24641040999995,54322.584972720004 2024-05-03,21:09:04.000,124,11137536,-795,0,1714770543,12976.551678219992,77.1900173699978,54322.52907576001 2024-05-03,21:09:05.000,124,11137522,-795,0,1714770544,12976.666195489997,77.16182085000037,54322.4731788 2024-05-03,21:09:06.000,124,11137517,-795,0,1714770545,12976.699877040002,77.17591910999909,54322.57798560001 2024-05-03,21:09:07.000,124,11137497,-795,0,1714770546,12976.753767519993,77.12657520000357,54322.59195984 2024-05-03,21:09:08.000,124,11137512,-795,0,1714770547,12976.760503830003,77.12657520000357,54322.557024240006 2024-05-03,21:09:09.000,124,11137534,-795,0,1714770548,12976.841339549988,77.15477172000101,54322.59195984 2024-05-03,21:09:10.000,124,11137518,-795,0,1714770549,12976.767240139998,77.19706650000444,54322.6129212 2024-05-03,21:09:11.000,124,11137498,-795,0,1714770550,12976.834603239993,77.2041156300038,54322.57798560001 2024-05-03,21:09:12.000,124,11137505,-795,0,1714770551,12976.854812169993,77.28165606000402,54322.74567648001 2024-05-03,21:09:13.000,124,11137521,-795,0,1714770552,12976.841339549988,77.31690171000082,54322.71074088 2024-05-03,21:09:14.000,124,11137533,-795,0,1714770553,12976.780712760003,77.41558952999912,54322.654843920005 2024-05-03,21:09:15.000,124,11137522,-795,0,1714770554,12976.686404419997,77.42263865999848,54322.584972720004 2024-05-03,21:09:16.000,124,11137516,-795,0,1714770555,12976.632513939992,77.53542474000278,54322.6129212 2024-05-03,21:09:17.000,124,11137513,-795,0,1714770556,12976.538205600002,77.57771951999894,54322.54305 2024-05-03,21:09:18.000,124,11137496,-795,0,1714770557,12976.450633569992,77.65525994999916,54322.68977952 2024-05-03,21:09:19.000,124,11137494,-795,0,1714770558,12976.396743090001,77.71165299000131,54322.69676664001 2024-05-03,21:09:20.000,124,11137519,-795,0,1714770559,12976.20812640999,77.78919342000154,54322.69676664001 2024-05-03,21:09:21.000,124,11137468,-795,0,1714770560,12976.100345449995,77.77509516000282,54322.66183104 2024-05-03,21:09:22.000,124,11137471,-795,0,1714770561,12975.90499245999,77.7962425500009,54322.59195984 2024-05-03,21:09:23.000,124,11137490,-795,0,1714770562,12975.770266259999,77.85263559000305,54322.584972720004 2024-05-03,21:09:24.000,124,11137522,-795,0,1714770563,12975.615331129993,77.86673385000176,54322.63388256 2024-05-03,21:09:25.000,124,11137496,-795,0,1714770564,12975.440187070002,77.8314881999977,54322.536062880004 2024-05-03,21:09:26.000,124,11137486,-795,0,1714770565,12975.271779319992,77.82443906999833,54322.46619168 2024-05-03,21:09:27.000,124,11137545,-795,0,1714770566,12975.163998359996,77.81034080999962,54322.45920456001 2024-05-03,21:09:28.000,124,11137489,-795,0,1714770567,12974.96864536999,77.75394777000474,54322.37535912 2024-05-03,21:09:29.000,124,11137481,-795,0,1714770568,12974.97538168,77.68345647000388,54322.52208864 2024-05-03,21:09:30.000,124,11137488,-795,0,1714770569,12974.8541281,77.56362126000022,54322.46619168 2024-05-03,21:09:31.000,124,11137506,-795,0,1714770570,12974.719401899994,77.50017908999871,54322.35439776 2024-05-03,21:09:32.000,124,11137542,-795,0,1714770571,12974.652038799999,77.42263865999848,54322.417281840004 2024-05-03,21:09:33.000,124,11137526,-795,0,1714770572,12974.631829869999,77.36624562000361,54322.35439776 2024-05-03,21:09:34.000,124,11137489,-795,0,1714770573,12974.611620939999,77.1900173699978,54322.44523032 2024-05-03,21:09:35.000,124,11137485,-795,0,1714770574,12974.577939389994,77.11247694000485,54322.34042352001 2024-05-03,21:09:36.000,124,11137486,-795,0,1714770575,12974.544257839989,77.04903477000335,54322.34042352001 2024-05-03,21:09:37.000,124,11137525,-795,0,1714770576,12974.598148319994,76.97149434000312,54322.34741064 2024-05-03,21:09:38.000,124,11137517,-795,0,1714770577,12974.584675699989,76.85870825999882,54322.26356520001 2024-05-03,21:09:39.000,124,11137483,-795,0,1714770578,12974.64530248999,76.81641348000267,54322.249590960004 2024-05-03,21:09:40.000,124,11137499,-795,0,1714770579,12974.62509355999,76.76706956999988,54322.13779704 2024-05-03,21:09:41.000,124,11137453,-795,0,1714770580,12974.759819759995,76.73182392000308,54322.17273264001 2024-05-03,21:09:42.000,124,11137487,-795,0,1714770581,12974.901282269995,76.72477479000372,54322.39632048 2024-05-03,21:09:43.000,124,11137528,-795,0,1714770582,12975.07642633,76.69657826999901,54322.38234624001 2024-05-03,21:09:44.000,124,11137512,-795,0,1714770583,12975.03600847,76.68952913999965,54322.12382280001 2024-05-03,21:09:45.000,124,11137510,-795,0,1714770584,12975.170734669991,76.73182392000308,54322.16574552 2024-05-03,21:09:46.000,124,11137501,-795,0,1714770585,12975.265043009997,76.73887305000244,54322.2286296 2024-05-03,21:09:47.000,124,11137474,-795,0,1714770586,12975.339142420002,76.8446100000001,54322.20766824 2024-05-03,21:09:48.000,124,11137483,-795,0,1714770587,12975.460396000002,76.87985565000417,54322.25657808 2024-05-03,21:09:49.000,124,11137466,-795,0,1714770588,12975.541231720003,76.91510130000097,54322.25657808 2024-05-03,21:09:50.000,124,11137498,-795,0,1714770589,12975.595122199993,76.9432978199984,54322.25657808 2024-05-03,21:09:51.000,124,11137485,-795,0,1714770590,12975.669221609998,76.98559260000184,54322.24260384001 2024-05-03,21:09:52.000,124,11137535,-795,0,1714770591,12975.729848399998,76.9926417300012,54322.17273264001 2024-05-03,21:09:53.000,124,11137482,-795,0,1714770592,12975.810684119999,76.99969086000056,54322.3334364 2024-05-03,21:09:54.000,124,11137452,-795,0,1714770593,12975.810684119999,76.99969086000056,54322.25657808 2024-05-03,21:09:55.000,124,11137456,-795,0,1714770594,12975.803947809989,76.99969086000056,54322.2985008 2024-05-03,21:09:56.000,124,11137515,-795,0,1714770595,12975.770266259999,76.9926417300012,54322.34042352001 2024-05-03,21:09:57.000,124,11137496,-795,0,1714770596,12975.675957919993,76.96444521000376,54322.23561672 2024-05-03,21:09:58.000,124,11137515,-795,0,1714770597,12975.588385889998,76.90100304000225,54322.09587432001 2024-05-03,21:09:59.000,124,11137509,-795,0,1714770598,12975.635540059993,76.90100304000225,54322.3334364 2024-05-03,21:10:00.000,124,11137490,-795,0,1714770599,12975.554704339993,76.8446100000001,54322.4033076 2024-05-03,21:10:01.000,124,11137456,-795,0,1714770600,12975.514286479993,76.79526609000459,54322.368372000004 2024-05-03,21:10:02.000,124,11137530,-795,0,1714770601,12975.460396000002,76.77411869999924,54322.368372000004 2024-05-03,21:10:03.000,124,11137521,-755,0,1714770602,12975.433450759992,76.71772566000436,54322.44523032 2024-05-03,21:10:04.000,124,11137496,-795,0,1714770603,12975.305460869997,76.6472343600035,54322.438243200006 2024-05-03,21:10:05.000,124,11137478,-795,0,1714770604,12975.190943599991,76.56264480000391,54322.38234624001 2024-05-03,21:10:06.000,124,11137529,-795,0,1714770605,12975.0562174,76.52035002000048,54322.249590960004 2024-05-03,21:10:07.000,124,11137535,-795,0,1714770606,12975.022535849996,76.46395697999833,54322.28452656 2024-05-03,21:10:08.000,124,11137479,-795,0,1714770607,12975.01579954,76.37936741999874,54322.39632048 2024-05-03,21:10:09.000,124,11137481,-795,0,1714770608,12974.941700129995,76.34412177000195,54322.3334364 2024-05-03,21:10:10.000,124,11137504,-795,0,1714770609,12974.84739178999,76.2877287299998,54322.32644928 2024-05-03,21:10:11.000,124,11137479,-795,0,1714770610,12974.739610829994,76.28067960000044,54322.14478416001 2024-05-03,21:10:12.000,124,11137491,-795,0,1714770611,12974.70592927999,76.19609004000085,54322.09587432001 2024-05-03,21:10:13.000,124,11137495,-795,0,1714770612,12974.70592927999,76.20313917000021,54322.2286296 2024-05-03,21:10:14.000,124,11137529,-795,0,1714770613,12974.631829869999,76.13264786999935,54322.221642480006 2024-05-03,21:10:15.000,124,11137489,-795,0,1714770614,12974.584675699989,76.11150048000127,54322.1587584 2024-05-03,21:10:16.000,124,11137492,-795,0,1714770615,12974.557730459994,76.0410091800004,54322.0888872 2024-05-03,21:10:17.000,124,11137497,-795,0,1714770616,12974.524048909989,75.99166527000489,54322.17273264001 2024-05-03,21:10:18.000,124,11137449,-795,0,1714770617,12974.517312599994,75.91412484000466,54322.06093872 2024-05-03,21:10:19.000,124,11137542,-795,0,1714770618,12974.476894739993,75.92117397000402,54322.02600312001 2024-05-03,21:10:20.000,124,11137482,-795,0,1714770619,12974.389322709998,75.8295352799978,54321.85132512 2024-05-03,21:10:21.000,124,11137464,-795,0,1714770620,12974.423004259988,75.75199485000485,54321.816389520005 2024-05-03,21:10:22.000,124,11137478,-795,0,1714770621,12974.490367359998,75.7308474599995,54321.984080400005 2024-05-03,21:10:23.000,124,11137522,-795,0,1714770622,12974.476894739993,75.73789658999885,54321.97709328001 2024-05-03,21:10:24.000,124,11137502,-795,0,1714770623,12974.510576289998,75.68150355000398,54321.935170560006 2024-05-03,21:10:25.000,124,11137493,-795,0,1714770624,12974.524048909989,75.66740528999799,54321.85132512 2024-05-03,21:10:26.000,124,11137457,-795,0,1714770625,12974.584675699989,75.61101225000311,54321.83735088001 2024-05-03,21:10:27.000,124,11137501,-795,0,1714770626,12974.591412009999,75.61806138000247,54321.844338 2024-05-03,21:10:28.000,124,11137475,-795,0,1714770627,12974.658775109994,75.57576659999904,54321.87228648 2024-05-03,21:10:29.000,124,11137497,-795,0,1714770628,12974.71266559,75.62511051000183,54321.78844104001 2024-05-03,21:10:30.000,124,11137529,-795,0,1714770629,12974.678984039994,75.70265094000206,54321.5648532 2024-05-03,21:10:31.000,124,11137458,-795,0,1714770630,12974.77329238,75.71674920000078,54321.61376304 2024-05-03,21:10:32.000,124,11137506,-795,0,1714770631,12974.941700129995,75.75199485000485,54321.886260720006 2024-05-03,21:10:33.000,124,11137463,-795,0,1714770632,12975.01579954,75.87183006000123,54321.816389520005 2024-05-03,21:10:34.000,124,11137446,-795,0,1714770633,12975.089898949991,75.89297744999931,54321.767479680006 2024-05-03,21:10:35.000,124,11137505,-795,0,1714770634,12975.137053120001,75.98461613999825,54321.7045956 2024-05-03,21:10:36.000,124,11137454,-795,0,1714770635,12975.143789429996,76.06215656999848,54321.69062136001 2024-05-03,21:10:37.000,124,11137533,-795,0,1714770636,12975.224625149996,76.1537952600047,54321.82337664 2024-05-03,21:10:38.000,124,11137472,-795,0,1714770637,12975.285251939997,76.18199178000214,54321.844338 2024-05-03,21:10:39.000,124,11137524,-795,0,1714770638,12975.291988249992,76.28067960000044,54321.92818344001 2024-05-03,21:10:40.000,124,11137458,-795,0,1714770639,12975.298724560002,76.27363047000108,54321.95613192001 2024-05-03,21:10:41.000,124,11137523,-795,0,1714770640,12975.285251939997,76.32297438000387,54321.886260720006 2024-05-03,21:10:42.000,124,11137421,-795,0,1714770641,12975.291988249992,76.2877287299998,54321.9491448 2024-05-03,21:10:43.000,124,11137474,-755,0,1714770642,12975.190943599991,76.27363047000108,54321.87228648 2024-05-03,21:10:44.000,124,11137483,-795,0,1714770643,12975.170734669991,76.23133568999765,54322.019016 2024-05-03,21:10:45.000,124,11137519,-795,0,1714770644,12975.110107879991,76.12559873999999,54321.9491448 2024-05-03,21:10:46.000,124,11137469,-795,0,1714770645,12974.93496382,76.06215656999848,54321.87927360001 2024-05-03,21:10:47.000,124,11137555,-795,0,1714770646,12974.941700129995,75.97051787999953,54322.12382280001 2024-05-03,21:10:48.000,124,11137527,-795,0,1714770647,12974.87433703,75.8295352799978,54322.14478416001 2024-05-03,21:10:49.000,124,11137469,-795,0,1714770648,12974.76655606999,75.72379833000014,54322.09587432001 2024-05-03,21:10:50.000,124,11137475,-795,0,1714770649,12974.652038799999,75.5828157299984,54322.06792584 2024-05-03,21:10:51.000,124,11137511,-795,0,1714770650,12974.550994149999,75.49117703999946,54321.92818344001 2024-05-03,21:10:52.000,124,11137551,-795,0,1714770651,12974.490367359998,75.36429270000372,54322.04696448001 2024-05-03,21:10:53.000,124,11137486,-795,0,1714770652,12974.423004259988,75.21626097000262,54321.95613192001 2024-05-03,21:10:54.000,124,11137494,-795,0,1714770653,12974.355641159993,75.14576967000176,54321.95613192001 2024-05-03,21:10:55.000,124,11137506,-795,0,1714770654,12974.288278059998,75.04708185000345,54321.82337664 2024-05-03,21:10:56.000,124,11137511,-795,0,1714770655,12974.375850089993,74.97659055000258,54322.01202888 2024-05-03,21:10:57.000,124,11137464,-795,0,1714770656,12974.429740569998,74.91314838000108,54321.935170560006 2024-05-03,21:10:58.000,124,11137513,-795,0,1714770657,12974.429740569998,74.83560795000085,54321.92119632 2024-05-03,21:10:59.000,124,11137501,-795,0,1714770658,12974.382586399988,74.7792149099987,54321.67664712 2024-05-03,21:11:00.000,124,11137504,-795,0,1714770659,12974.456685809993,74.72282187000383,54321.73953120001 2024-05-03,21:11:01.000,124,11137529,-795,0,1714770660,12974.490367359998,74.69462534999911,54321.7744668 2024-05-03,21:11:02.000,124,11137493,-795,0,1714770661,12974.517312599994,74.70167447999847,54321.87927360001 2024-05-03,21:11:03.000,124,11137503,-675,0,1714770662,12974.652038799999,74.6452814400036,54321.90023496 2024-05-03,21:11:04.000,124,11137462,-795,0,1714770663,12974.652038799999,74.63823231000424,54321.90722208001 2024-05-03,21:11:05.000,124,11137529,-795,0,1714770664,12974.699192969994,74.61003578999953,54321.935170560006 2024-05-03,21:11:06.000,124,11137524,-795,0,1714770665,12974.72613820999,74.57479014000273,54321.92119632 2024-05-03,21:11:07.000,124,11137491,-795,0,1714770666,12974.780028689995,74.56774101000337,54321.865299360004 2024-05-03,21:11:08.000,124,11137469,-795,0,1714770667,12974.780028689995,74.55364275000466,54321.83735088001 2024-05-03,21:11:09.000,124,11137490,-795,0,1714770668,12974.739610829994,74.50429884000187,54321.85132512 2024-05-03,21:11:10.000,124,11137492,-795,0,1714770669,12974.719401899994,74.52544622999994,54321.83735088001 2024-05-03,21:11:11.000,124,11137450,-795,0,1714770670,12974.76655606999,74.55364275000466,54321.94215768 2024-05-03,21:11:12.000,124,11137503,-795,0,1714770671,12974.66551141999,74.57479014000273,54321.79542816 2024-05-03,21:11:13.000,124,11137462,-795,0,1714770672,12974.78676499999,74.58183927000209,54321.97709328001 2024-05-03,21:11:14.000,124,11137483,-795,0,1714770673,12974.759819759995,74.67347796000104,54321.96311904 2024-05-03,21:11:15.000,124,11137510,-795,0,1714770674,12974.780028689995,74.72987100000319,54321.9491448 2024-05-03,21:11:16.000,124,11137487,-795,0,1714770675,12974.71266559,74.80036230000405,54321.76049256001 2024-05-03,21:11:17.000,124,11137496,-795,0,1714770676,12974.72613820999,74.84265708000021,54321.886260720006 2024-05-03,21:11:18.000,124,11137540,-795,0,1714770677,12974.82718285999,74.9554431600045,54321.99106752 2024-05-03,21:11:19.000,124,11137540,-795,0,1714770678,12974.88780964999,75.0893766299996,54322.11683568 2024-05-03,21:11:20.000,124,11137510,-795,0,1714770679,12974.840655479995,75.2374083600007,54322.04696448001 2024-05-03,21:11:21.000,124,11137511,-795,0,1714770680,12974.8541281,75.32904704999964,54322.04696448001 2024-05-03,21:11:22.000,124,11137458,-795,0,1714770681,12974.860864409995,75.4488822600033,54322.06792584 2024-05-03,21:11:23.000,124,11137516,-795,0,1714770682,12974.881073339995,75.5475700800016,54322.11683568 2024-05-03,21:11:24.000,124,11137542,-795,0,1714770683,12974.87433703,75.66035615999863,54322.13080992 2024-05-03,21:11:25.000,124,11137527,-795,0,1714770684,12974.87433703,75.7308474599995,54322.14478416001 2024-05-03,21:11:26.000,124,11137518,-795,0,1714770685,12974.83391917,75.85773180000251,54322.0888872 2024-05-03,21:11:27.000,124,11137510,-795,0,1714770686,12974.840655479995,75.92117397000402,54322.21465536001 2024-05-03,21:11:28.000,124,11137548,-795,0,1714770687,12974.81371024,75.99871440000425,54322.17273264001 2024-05-03,21:11:29.000,124,11137492,-795,0,1714770688,12974.860864409995,76.03396005000104,54322.221642480006 2024-05-03,21:11:30.000,124,11137522,-795,0,1714770689,12974.77329238,76.05510743999912,54322.23561672 2024-05-03,21:11:31.000,124,11137507,-795,0,1714770690,12974.699192969994,76.10445135000191,54322.081900080004 2024-05-03,21:11:32.000,124,11137516,-795,0,1714770691,12974.68572034999,76.08330396000383,54322.16574552 2024-05-03,21:11:33.000,124,11137567,-795,0,1714770692,12974.73287452,76.04805830999976,54322.2286296 2024-05-03,21:11:34.000,124,11137531,-795,0,1714770693,12974.69245666,76.02691092000168,54322.2985008 2024-05-03,21:11:35.000,124,11137509,-795,0,1714770694,12974.70592927999,75.9775670099989,54322.16574552 2024-05-03,21:11:36.000,124,11137521,-795,0,1714770695,12974.69245666,75.91412484000466,54322.221642480006 2024-05-03,21:11:37.000,124,11137501,-795,0,1714770696,12974.76655606999,75.88592831999995,54322.25657808 2024-05-03,21:11:38.000,124,11137470,-795,0,1714770697,12974.76655606999,75.86478093000187,54322.19369400001 2024-05-03,21:11:39.000,124,11137472,-795,0,1714770698,12974.820446549995,75.80838788999972,54322.20766824 2024-05-03,21:11:40.000,124,11137558,-795,0,1714770699,12974.78676499999,75.76609311000357,54321.984080400005 2024-05-03,21:11:41.000,124,11137518,-795,0,1714770700,12974.860864409995,75.70970007000142,54322.0888872 2024-05-03,21:11:42.000,124,11137511,-795,0,1714770701,12974.99559061,75.73789658999885,54322.25657808 2024-05-03,21:11:43.000,124,11137531,-795,0,1714770702,12975.07642633,75.6956018100027,54322.24260384001 2024-05-03,21:11:44.000,124,11137522,-795,0,1714770703,12975.184207289996,75.70970007000142,54322.249590960004 2024-05-03,21:11:45.000,124,11137503,-795,0,1714770704,12975.332406109992,75.68150355000398,54322.23561672 2024-05-03,21:11:46.000,124,11137534,-795,0,1714770705,12975.467132309997,75.70265094000206,54322.31247504001 2024-05-03,21:11:47.000,124,11137519,-795,0,1714770706,12975.547968029998,75.7308474599995,54322.29151368001 2024-05-03,21:11:48.000,124,11137492,-795,0,1714770707,12975.568176959998,75.72379833000014,54322.14478416001 2024-05-03,21:11:49.000,124,11137547,-795,0,1714770708,12975.702903159989,75.74494571999821,54322.23561672 2024-05-03,21:11:50.000,124,11137518,-795,0,1714770709,12975.696166849993,75.78724050000164,54322.221642480006 2024-05-03,21:11:51.000,124,11137534,-795,0,1714770710,12975.817420429994,75.78724050000164,54322.270552320006 2024-05-03,21:11:52.000,124,11137498,-795,0,1714770711,12975.86457459999,75.8295352799978,54322.26356520001 2024-05-03,21:11:53.000,124,11137441,-795,0,1714770712,12975.96561924999,75.8436335400038,54322.389333360006 2024-05-03,21:11:54.000,124,11137510,-795,0,1714770713,12975.9319377,75.90002657999867,54322.43125608001 2024-05-03,21:11:55.000,124,11137518,-795,0,1714770714,12975.97235556,75.90707570999803,54322.39632048 2024-05-03,21:11:56.000,124,11137516,-795,0,1714770715,12975.918465079994,75.90707570999803,54322.3334364 2024-05-03,21:11:57.000,124,11137505,-795,0,1714770716,12975.88478352999,75.92822310000338,54322.2985008 2024-05-03,21:11:58.000,124,11137535,-795,0,1714770717,12975.898256149994,75.97051787999953,54322.438243200006 2024-05-03,21:11:59.000,124,11137531,-795,0,1714770718,12975.88478352999,75.99166527000489,54322.487153040005 2024-05-03,21:12:00.000,124,11137496,-795,0,1714770719,12975.723112089989,76.01281266000296,54322.30548792 2024-05-03,21:12:01.000,124,11137511,-795,0,1714770720,12975.662485299988,76.04805830999976,54322.29151368001 2024-05-03,21:12:02.000,124,11137515,-795,0,1714770721,12975.642276369988,76.06920569999784,54322.536062880004 2024-05-03,21:12:03.000,124,11137512,-795,0,1714770722,12975.568176959998,76.11150048000127,54322.52907576001 2024-05-03,21:12:04.000,124,11137517,-795,0,1714770723,12975.453659689992,76.1537952600047,54322.536062880004 2024-05-03,21:12:05.000,124,11137550,-795,0,1714770724,12975.332406109992,76.20313917000021,54322.42426896 2024-05-03,21:12:06.000,124,11137554,-795,0,1714770725,12975.190943599991,76.23133568999765,54322.38234624001 2024-05-03,21:12:07.000,124,11137516,-795,0,1714770726,12975.211152529992,76.26658134000172,54322.46619168 2024-05-03,21:12:08.000,124,11137516,-795,0,1714770727,12975.103371569996,76.29477785999916,54322.54305 2024-05-03,21:12:09.000,124,11137459,-795,0,1714770728,12975.062953709996,76.33002351000323,54322.52208864 2024-05-03,21:12:10.000,124,11137445,-795,0,1714770729,12974.94843643999,76.36526916000003,54322.49414016 2024-05-03,21:12:11.000,124,11137543,-795,0,1714770730,12974.8541281,76.33002351000323,54322.30548792 2024-05-03,21:12:12.000,124,11137518,-795,0,1714770731,12974.82718285999,76.2877287299998,54322.389333360006 2024-05-03,21:12:13.000,124,11137537,-795,0,1714770732,12974.759819759995,76.27363047000108,54322.52208864 2024-05-03,21:12:14.000,124,11137500,-795,0,1714770733,12974.71266559,76.16789352000342,54322.57099848 2024-05-03,21:12:15.000,124,11137533,-795,0,1714770734,12974.699192969994,76.08330396000383,54322.50112728 2024-05-03,21:12:16.000,124,11137512,-795,0,1714770735,12974.672247729999,76.04805830999976,54322.557024240006 2024-05-03,21:12:17.000,124,11137516,-795,0,1714770736,12974.672247729999,75.92822310000338,54322.438243200006 2024-05-03,21:12:18.000,124,11137440,-795,0,1714770737,12974.70592927999,75.86478093000187,54322.52208864 2024-05-03,21:12:19.000,124,11137554,-795,0,1714770738,12974.672247729999,75.72379833000014,54322.39632048 2024-05-03,21:12:20.000,124,11137515,-795,0,1714770739,12974.71266559,75.62511051000183,54322.438243200006 2024-05-03,21:12:21.000,124,11137531,-795,0,1714770740,12974.78676499999,75.47707878000074,54322.45920456001 2024-05-03,21:12:22.000,124,11137549,-795,0,1714770741,12974.86760071999,75.34314530999836,54322.55003712001 2024-05-03,21:12:23.000,124,11137511,-795,0,1714770742,12974.941700129995,75.27970314000413,54322.57798560001 2024-05-03,21:12:24.000,124,11137555,-795,0,1714770743,12974.961909059995,75.21626097000262,54322.57798560001 2024-05-03,21:12:25.000,124,11137523,-795,0,1714770744,12974.99559061,75.15281880000111,54322.50112728 2024-05-03,21:12:26.000,124,11137532,-795,0,1714770745,12975.137053120001,75.0893766299996,54322.59894696001 2024-05-03,21:12:27.000,124,11137544,-795,0,1714770746,12975.231361459992,75.05413098000281,54322.61990832 2024-05-03,21:12:28.000,124,11137482,-795,0,1714770747,12975.285251939997,75.03298359000473,54322.52907576001 2024-05-03,21:12:29.000,124,11137521,-795,0,1714770748,12975.339142420002,75.01888532999874,54322.557024240006 2024-05-03,21:12:30.000,124,11137494,-795,0,1714770749,12975.406505519997,75.06118011000217,54322.51510152 2024-05-03,21:12:31.000,124,11137522,-795,0,1714770750,12975.507550169998,75.07527837000089,54322.55003712001 2024-05-03,21:12:32.000,124,11137554,-795,0,1714770751,12975.608594819998,75.10347488999832,54322.61990832 2024-05-03,21:12:33.000,124,11137452,-795,0,1714770752,12975.709639469998,75.16691705999983,54322.62689544001 2024-05-03,21:12:34.000,124,11137526,-795,0,1714770753,12975.770266259999,75.25855574999878,54322.54305 2024-05-03,21:12:35.000,124,11137536,-795,0,1714770754,12975.797211499994,75.31494879000093,54322.438243200006 2024-05-03,21:12:36.000,124,11137469,-795,0,1714770755,12975.851101979999,75.36429270000372,54322.438243200006 2024-05-03,21:12:37.000,124,11137484,-795,0,1714770756,12975.94541031999,75.4841279100001,54322.52208864 2024-05-03,21:12:38.000,124,11137531,-795,0,1714770757,12975.851101979999,75.54052095000225,54322.34741064 2024-05-03,21:12:39.000,124,11137463,-795,0,1714770758,12976.02624603999,75.61101225000311,54322.56401136 2024-05-03,21:12:40.000,124,11137546,-795,0,1714770759,12976.04645496999,75.66740528999799,54322.6129212 2024-05-03,21:12:41.000,124,11137448,-795,0,1714770760,12975.99256449,75.73789658999885,54322.49414016 2024-05-03,21:12:42.000,124,11137508,-795,0,1714770761,12976.039718659995,75.75904398000421,54322.59894696001 2024-05-03,21:12:43.000,124,11137511,-795,0,1714770762,12976.07340021,75.82248614999844,54322.55003712001 2024-05-03,21:12:44.000,124,11137548,-795,0,1714770763,12976.019509729995,75.88592831999995,54322.57099848 2024-05-03,21:12:45.000,124,11137515,-795,0,1714770764,12975.90499245999,75.91412484000466,54322.4033076 2024-05-03,21:12:46.000,124,11137502,-795,0,1714770765,12975.89151984,75.97051787999953,54322.45221744 2024-05-03,21:12:47.000,124,11137562,-795,0,1714770766,12975.84436566999,75.93527223000274,54322.55003712001 2024-05-03,21:12:48.000,124,11137532,-795,0,1714770767,12975.86457459999,75.95641962000082,54322.724715120006 2024-05-03,21:12:49.000,124,11137476,-795,0,1714770768,12975.777002569994,75.95641962000082,54322.69676664001 2024-05-03,21:12:50.000,124,11137536,-795,0,1714770769,12975.716375779994,75.97051787999953,54322.605934080006 2024-05-03,21:12:51.000,124,11137531,-795,0,1714770770,12975.581649579988,75.95641962000082,54322.557024240006 2024-05-03,21:12:52.000,124,11137523,-795,0,1714770771,12975.521022790002,75.9775670099989,54322.52907576001 2024-05-03,21:12:53.000,124,11137474,-795,0,1714770772,12975.500813860002,75.9775670099989,54322.59894696001 2024-05-03,21:12:54.000,124,11137513,-795,0,1714770773,12975.413241829992,75.98461613999825,54322.703753760004 2024-05-03,21:12:55.000,124,11137559,-795,0,1714770774,12975.305460869997,75.99166527000489,54322.62689544001 2024-05-03,21:12:56.000,124,11137526,-795,0,1714770775,12975.251570389992,75.99871440000425,54322.654843920005 2024-05-03,21:12:57.000,124,11137502,-795,0,1714770776,12975.298724560002,76.01281266000296,54322.69676664001 2024-05-03,21:12:58.000,124,11137444,-795,0,1714770777,12975.217888840001,76.04805830999976,54322.67580528001 2024-05-03,21:12:59.000,124,11137542,-795,0,1714770778,12975.170734669991,76.06920569999784,54322.66183104 2024-05-03,21:13:00.000,124,11137533,-795,0,1714770779,12975.11684419,76.12559873999999,54322.557024240006 2024-05-03,21:13:01.000,124,11137492,-795,0,1714770780,12975.110107879991,76.14674612999806,54322.417281840004 2024-05-03,21:13:02.000,124,11137502,-795,0,1714770781,12975.177470980001,76.24543395000364,54322.4033076 2024-05-03,21:13:03.000,124,11137500,-795,0,1714770782,12975.224625149996,76.2877287299998,54322.57798560001 2024-05-03,21:13:04.000,124,11137526,-795,0,1714770783,12975.312197179992,76.34412177000195,54322.61990832 2024-05-03,21:13:05.000,124,11137447,-795,0,1714770784,12975.413241829992,76.42871133000153,54322.64086968 2024-05-03,21:13:06.000,124,11137481,-795,0,1714770785,12975.426714449997,76.4992026300024,54322.52907576001 2024-05-03,21:13:07.000,124,11137465,-795,0,1714770786,12975.521022790002,76.50625176000176,54322.59894696001 2024-05-03,21:13:08.000,124,11137490,-795,0,1714770787,12975.649012679998,76.55559567000455,54322.62689544001 2024-05-03,21:13:09.000,124,11137462,-795,0,1714770788,12975.709639469998,76.56264480000391,54322.45920456001 2024-05-03,21:13:10.000,124,11137541,-795,0,1714770789,12975.857838289994,76.5978904500007,54322.52208864 2024-05-03,21:13:11.000,124,11137520,-795,0,1714770790,12976.039718659995,76.61198870999942,54322.71074088 2024-05-03,21:13:12.000,124,11137530,-795,0,1714770791,12976.160972239995,76.65428349000285,54322.724715120006 2024-05-03,21:13:13.000,124,11137502,-795,0,1714770792,12976.24854426999,76.60493958000006,54322.724715120006 2024-05-03,21:13:14.000,124,11137431,-795,0,1714770793,12976.329379989991,76.66133262000221,54322.63388256 2024-05-03,21:13:15.000,124,11137424,-795,0,1714770794,12976.484315119997,76.59084132000135,54322.73868936 2024-05-03,21:13:16.000,124,11137421,-795,0,1714770795,12976.491051429992,76.61903783999878,54322.64785680001 2024-05-03,21:13:17.000,124,11137521,-795,0,1714770796,12976.612305009992,76.51330089000112,54322.82952192 2024-05-03,21:13:18.000,124,11137523,-795,0,1714770797,12976.672931799993,76.4992026300024,54322.82952192 2024-05-03,21:13:19.000,124,11137513,-795,0,1714770798,12976.780712760003,76.43576046000089,54322.89939312 2024-05-03,21:13:20.000,124,11137539,-795,0,1714770799,12976.760503830003,76.44280959000025,54322.86445752001 2024-05-03,21:13:21.000,124,11137503,-795,0,1714770800,12976.807657999998,76.42166220000217,54322.822534800005 2024-05-03,21:13:22.000,124,11137476,-795,0,1714770801,12976.821130619988,76.3864165499981,54322.892406000006 2024-05-03,21:13:23.000,124,11137525,-795,0,1714770802,12976.854812169993,76.33707264000259,54322.85048328 2024-05-03,21:13:24.000,124,11137523,-795,0,1714770803,12976.834603239993,76.34412177000195,54322.7875992 2024-05-03,21:13:25.000,124,11137531,-795,0,1714770804,12976.868284789998,76.36526916000003,54322.81554768001 2024-05-03,21:13:26.000,124,11137521,-795,0,1714770805,12976.814394309993,76.42166220000217,54322.78061208 2024-05-03,21:13:27.000,124,11137474,-795,0,1714770806,12976.800921689988,76.43576046000089,54322.74567648001 2024-05-03,21:13:28.000,124,11137484,-795,0,1714770807,12976.928911579998,76.46395697999833,54322.920354480004 2024-05-03,21:13:29.000,124,11137455,-795,0,1714770808,12976.922175269989,76.47100610999769,54322.93432872001 2024-05-03,21:13:30.000,124,11137434,-795,0,1714770809,12976.868284789998,76.5344482799992,54322.86445752001 2024-05-03,21:13:31.000,124,11137506,-795,0,1714770810,12976.814394309993,76.57674306000263,54322.79458632001 2024-05-03,21:13:32.000,124,11137486,-795,0,1714770811,12976.848075859998,76.67543088000093,54322.75965072 2024-05-03,21:13:33.000,124,11137519,-795,0,1714770812,12976.854812169993,76.69657826999901,54322.93432872001 2024-05-03,21:13:34.000,124,11137497,-795,0,1714770813,12976.807657999998,76.7811678299986,54322.80856056 2024-05-03,21:13:35.000,124,11137499,-795,0,1714770814,12976.821130619988,76.83756087000074,54322.76663784001 2024-05-03,21:13:36.000,124,11137531,-795,0,1714770815,12976.848075859998,76.89395391000289,54322.94830296 2024-05-03,21:13:37.000,124,11137523,-795,0,1714770816,12976.881757409988,76.9573960800044,54323.07407112 2024-05-03,21:13:38.000,124,11137495,-795,0,1714770817,12976.807657999998,76.9926417300012,54322.96227720001 2024-05-03,21:13:39.000,124,11137505,-795,0,1714770818,12976.841339549988,77.04903477000335,54322.98323856001 2024-05-03,21:13:40.000,124,11137519,-795,0,1714770819,12976.773976449993,77.10542780999822,54322.88541888001 2024-05-03,21:13:41.000,124,11137516,-795,0,1714770820,12976.807657999998,77.10542780999822,54322.96926432 2024-05-03,21:13:42.000,124,11137495,-795,0,1714770821,12976.787449069998,77.1900173699978,54322.97625144 2024-05-03,21:13:43.000,124,11137516,-795,0,1714770822,12976.935647889994,77.1900173699978,54323.109006720006 2024-05-03,21:13:44.000,124,11137544,-795,0,1714770823,12976.908702649998,77.26755779999803,54322.97625144 2024-05-03,21:13:45.000,124,11137499,-795,0,1714770824,12976.996274679994,77.25345953999931,54323.14394232 2024-05-03,21:13:46.000,124,11137496,-795,0,1714770825,12977.009747299999,77.32395084000018,54323.12996808001 2024-05-03,21:13:47.000,124,11137488,-795,0,1714770826,12977.04342884999,77.37329475000297,54323.07407112 2024-05-03,21:13:48.000,124,11137566,-795,0,1714770827,12977.090583019999,77.42263865999848,54323.15092944001 2024-05-03,21:13:49.000,124,11137540,-795,0,1714770828,12977.19162767,77.45788431000256,54323.26272336 2024-05-03,21:13:50.000,124,11137515,-795,0,1714770829,12977.258990769995,77.55657213000086,54323.16490368 2024-05-03,21:13:51.000,124,11137525,-795,0,1714770830,12977.34656279999,77.5847686499983,54323.241762 2024-05-03,21:13:52.000,124,11137522,-795,0,1714770831,12977.339826489995,77.67640734000452,54323.11599384 2024-05-03,21:13:53.000,124,11137487,-795,0,1714770832,12977.589069959991,77.75394777000474,54323.374517280005 2024-05-03,21:13:54.000,124,11137487,-795,0,1714770833,12977.629487819991,77.82443906999833,54323.29765896001 2024-05-03,21:13:55.000,124,11137515,-795,0,1714770834,12977.797895570002,77.8949303699992,54323.3116332 2024-05-03,21:13:56.000,124,11137517,-795,0,1714770835,12977.838313430002,77.95132341000135,54323.23477488 2024-05-03,21:13:57.000,124,11137525,-795,0,1714770836,12977.959567010003,77.99361819000478,54323.19285216 2024-05-03,21:13:58.000,124,11137537,-795,0,1714770837,12978.074084279993,78.08525688000373,54323.17887792001 2024-05-03,21:13:59.000,124,11137561,-795,0,1714770838,12978.357009299994,78.13460078999924,54323.395478640006 2024-05-03,21:14:00.000,124,11137531,-795,0,1714770839,12978.48499918999,78.19804296000075,54323.3815044 2024-05-03,21:14:01.000,124,11137527,-795,0,1714770840,12978.59278015,78.17689557000267,54323.325607440005 2024-05-03,21:14:02.000,124,11137519,-795,0,1714770841,12978.64667062999,78.21919034999883,54323.28368472 2024-05-03,21:14:03.000,124,11137537,-795,0,1714770842,12978.680352179996,78.26853426000162,54323.325607440005 2024-05-03,21:14:04.000,124,11137520,-795,0,1714770843,12978.842023619996,78.2896816499997,54323.43740136001 2024-05-03,21:14:05.000,124,11137528,-795,0,1714770844,12978.909386719992,78.26148513000226,54323.3815044 2024-05-03,21:14:06.000,124,11137538,-795,0,1714770845,12978.916123030001,78.30377990999841,54323.40246576 2024-05-03,21:14:07.000,124,11137481,-795,0,1714770846,12979.091267089992,78.34607469000184,54323.59810512 2024-05-03,21:14:08.000,124,11137530,-795,0,1714770847,12979.131684949993,78.40246773000399,54323.64701496 2024-05-03,21:14:09.000,124,11137492,-795,0,1714770848,12979.111476019993,78.40246773000399,54323.6959248 2024-05-03,21:14:10.000,124,11137458,-795,0,1714770849,12979.098003400002,78.43066425000143,54323.5212468 2024-05-03,21:14:11.000,124,11137488,-795,0,1714770850,12979.017167680002,78.43066425000143,54323.43041424 2024-05-03,21:14:12.000,124,11137509,-795,0,1714770851,12979.003695059997,78.4518116399995,54323.563169520006 2024-05-03,21:14:13.000,124,11137504,-795,0,1714770852,12979.037376610002,78.45886076999886,54323.55618240001 2024-05-03,21:14:14.000,124,11137496,-795,0,1714770853,12979.037376610002,78.5011555500023,54323.730860400006 2024-05-03,21:14:15.000,124,11137524,-795,0,1714770854,12979.084530779997,78.51525381000101,54323.68893768 2024-05-03,21:14:16.000,124,11137544,-795,0,1714770855,12979.023903989997,78.59279424000124,54323.779770240006 2024-05-03,21:14:17.000,124,11137530,-795,0,1714770856,12978.996958750002,78.55754859000444,54323.765796 2024-05-03,21:14:18.000,124,11137520,-795,0,1714770857,12978.956540890002,78.59279424000124,54323.80771872 2024-05-03,21:14:19.000,124,11137494,-795,0,1714770858,12978.788133139991,78.62803988999804,54323.65400208001 2024-05-03,21:14:20.000,124,11137502,-795,0,1714770859,12978.821814689996,78.64213815000403,54323.74483464 2024-05-03,21:14:21.000,124,11137508,-795,0,1714770860,12978.821814689996,78.67033467000147,54323.74483464 2024-05-03,21:14:22.000,124,11137536,-795,0,1714770861,12978.801605759996,78.67738380000083,54323.9055384 2024-05-03,21:14:23.000,124,11137530,-795,0,1714770862,12978.767924209991,78.68443293000018,54323.84265432 2024-05-03,21:14:24.000,124,11137530,-795,0,1714770863,12978.67361587,78.64213815000403,54323.64701496 2024-05-03,21:14:25.000,124,11137500,-795,0,1714770864,12978.75445159,78.62803988999804,54323.828680080005 2024-05-03,21:14:26.000,124,11137527,-795,0,1714770865,12978.727506349991,78.58574511000188,54323.75182176001 2024-05-03,21:14:27.000,124,11137503,-795,0,1714770866,12978.828550999991,78.59279424000124,54323.71688616 2024-05-03,21:14:28.000,124,11137527,-795,0,1714770867,12978.882441479996,78.64213815000403,54323.78675736 2024-05-03,21:14:29.000,124,11137522,-795,0,1714770868,12978.895914100001,78.78312074999849,54323.77278312001 2024-05-03,21:14:30.000,124,11137517,-795,0,1714770869,12978.794869450001,78.81836640000256,54323.65400208001 2024-05-03,21:14:31.000,124,11137513,-795,0,1714770870,12978.929595649992,78.87475944000471,54323.84265432 2024-05-03,21:14:32.000,124,11137496,-795,0,1714770871,12978.936331960002,78.81836640000256,54323.9055384 2024-05-03,21:14:33.000,124,11137483,-795,0,1714770872,12979.017167680002,78.86771030999807,54323.996370960005 2024-05-03,21:14:34.000,124,11137486,-795,0,1714770873,12979.030640299992,78.85361204999936,54323.96143536 2024-05-03,21:14:35.000,124,11137513,-795,0,1714770874,12979.044112919997,78.83951379000064,54323.84265432 2024-05-03,21:14:36.000,124,11137503,-795,0,1714770875,12979.091267089992,78.87475944000471,54323.94047400001 2024-05-03,21:14:37.000,124,11137535,-795,0,1714770876,12979.172102809993,78.83951379000064,54323.95444824 2024-05-03,21:14:38.000,124,11137480,-795,0,1714770877,12979.252938529993,78.83951379000064,54324.03130656 2024-05-03,21:14:39.000,124,11137502,-795,0,1714770878,12979.259674839988,78.88180857000407,54324.03130656 2024-05-03,21:14:40.000,124,11137555,-795,0,1714770879,12979.333774249993,78.89590683000279,54324.0802164 2024-05-03,21:14:41.000,124,11137457,-795,0,1714770880,12979.380928419989,78.9100050900015,54324.06624216001 2024-05-03,21:14:42.000,124,11137482,-795,0,1714770881,12979.421346279989,78.90295596000215,54324.06624216001 2024-05-03,21:14:43.000,124,11137584,-795,0,1714770882,12979.48197306999,78.9452507399983,54324.0802164 2024-05-03,21:14:44.000,124,11137493,-795,0,1714770883,12979.488709379999,78.98754552000173,54324.07322928 2024-05-03,21:14:45.000,124,11137527,-795,0,1714770884,12979.434818899994,79.04393856000388,54323.96842248001 2024-05-03,21:14:46.000,124,11137520,-795,0,1714770885,12979.448291519999,79.06508595000196,54324.08720352001 2024-05-03,21:14:47.000,124,11137552,-795,0,1714770886,12979.54933617,79.14967551000154,54324.19899744 2024-05-03,21:14:48.000,124,11137521,-795,0,1714770887,12979.52239092999,79.17787202999898,54324.25489440001 2024-05-03,21:14:49.000,124,11137508,-795,0,1714770888,12979.576281409994,79.24131420000049,54324.29681712 2024-05-03,21:14:50.000,124,11137477,-795,0,1714770889,12979.54259985999,79.26951071999792,54324.28983 2024-05-03,21:14:51.000,124,11137519,-795,0,1714770890,12979.529127239999,79.31180550000136,54324.094190640004 2024-05-03,21:14:52.000,124,11137471,-795,0,1714770891,12979.54259985999,79.32590376000007,54324.045280800005 2024-05-03,21:14:53.000,124,11137539,-795,0,1714770892,12979.56280878999,79.33295288999943,54324.05226792 2024-05-03,21:14:54.000,124,11137477,-795,0,1714770893,12979.677326059995,79.32590376000007,54324.25489440001 2024-05-03,21:14:55.000,124,11137542,-795,0,1714770894,12979.75142547,79.33295288999943,54324.23393304001 2024-05-03,21:14:56.000,124,11137534,-795,0,1714770895,12979.85247012,79.304756370002,54324.31777848 2024-05-03,21:14:57.000,124,11137459,-795,0,1714770896,12979.90636059999,79.29065811000328,54324.20598456001 2024-05-03,21:14:58.000,124,11137468,-795,0,1714770897,12979.993932630001,79.24836332999985,54324.19899744 2024-05-03,21:14:59.000,124,11137549,-795,0,1714770898,12980.094977280001,79.23426507000113,54324.31777848 2024-05-03,21:15:00.000,124,11137574,-795,0,1714770899,12980.135395140001,79.17787202999898,54324.30380424001 2024-05-03,21:15:01.000,124,11137509,-795,0,1714770900,12980.229703479992,79.16377377000026,54324.27585576001 2024-05-03,21:15:02.000,124,11137552,-795,0,1714770901,12980.364429679998,79.13557725000283,54324.47149512001 2024-05-03,21:15:03.000,124,11137522,-795,0,1714770902,12980.478946949988,79.14967551000154,54324.499443600005 2024-05-03,21:15:04.000,124,11137468,-795,0,1714770903,12980.492419569993,79.06508595000196,54324.34572696 2024-05-03,21:15:05.000,124,11137509,-795,0,1714770904,12980.593464219994,79.0932824699994,54324.44354664001 2024-05-03,21:15:06.000,124,11137540,-795,0,1714770905,12980.667563629999,79.00869290999981,54324.50643072 2024-05-03,21:15:07.000,124,11137515,-795,0,1714770906,12980.72145410999,79.04393856000388,54324.56931480001 2024-05-03,21:15:08.000,124,11137516,-795,0,1714770907,12980.74166303999,78.95229986999766,54324.62521176 2024-05-03,21:15:09.000,124,11137523,-795,0,1714770908,12980.70124517999,78.93820160999894,54324.667134480005 2024-05-03,21:15:10.000,124,11137504,-795,0,1714770909,12980.707981489999,78.86771030999807,54324.70207008 2024-05-03,21:15:11.000,124,11137553,-795,0,1714770910,12980.694508869994,78.81836640000256,54324.75796704001 2024-05-03,21:15:12.000,124,11137519,-795,0,1714770911,12980.70124517999,78.75492423000105,54324.89770944001 2024-05-03,21:15:13.000,124,11137459,-795,0,1714770912,12980.620409459989,78.78312074999849,54324.84181248 2024-05-03,21:15:14.000,124,11137532,-795,0,1714770913,12980.431792779993,78.69148205999954,54324.785915520006 2024-05-03,21:15:15.000,124,11137531,-795,0,1714770914,12980.290330269992,78.64918728000339,54324.63918600001 2024-05-03,21:15:16.000,124,11137502,-795,0,1714770915,12980.196021930002,78.62099075999868,54324.618224640006 2024-05-03,21:15:17.000,124,11137515,-795,0,1714770916,12980.189285619992,78.61394162999932,54324.72303144 2024-05-03,21:15:18.000,124,11137596,-795,0,1714770917,12980.020877869996,78.58574511000188,54324.7439928 2024-05-03,21:15:19.000,124,11137468,-795,0,1714770918,12980.020877869996,78.57869598000252,54324.6741216 2024-05-03,21:15:20.000,124,11137517,-795,0,1714770919,12979.88615166999,78.60689249999996,54324.73001856001 2024-05-03,21:15:21.000,124,11137497,-795,0,1714770920,12979.81205226,78.64213815000403,54324.597263280004 2024-05-03,21:15:22.000,124,11137520,-795,0,1714770921,12979.758161779995,78.62803988999804,54324.618224640006 2024-05-03,21:15:23.000,124,11137510,-795,0,1714770922,12979.71100761,78.67033467000147,54324.597263280004 2024-05-03,21:15:24.000,124,11137525,-795,0,1714770923,12979.5695451,78.66328554000211,54324.548353440005 2024-05-03,21:15:25.000,124,11137492,-795,0,1714770924,12979.54259985999,78.71967858000426,54324.52739208 2024-05-03,21:15:26.000,124,11137533,-795,0,1714770925,12979.46176413999,78.77607161999913,54324.47149512001 2024-05-03,21:15:27.000,124,11137519,-795,0,1714770926,12979.48197306999,78.79016987999785,54324.52040496001 2024-05-03,21:15:28.000,124,11137523,-795,0,1714770927,12979.448291519999,78.76197336000041,54324.51341784 2024-05-03,21:15:29.000,124,11137476,-795,0,1714770928,12979.414609969994,78.80426814000384,54324.48546936 2024-05-03,21:15:30.000,124,11137540,-795,0,1714770929,12979.367455799998,78.77607161999913,54324.44354664001 2024-05-03,21:15:31.000,124,11137529,-795,0,1714770930,12979.266411149998,78.82541553000192,54324.31777848 2024-05-03,21:15:32.000,124,11137516,-795,0,1714770931,12979.219256979988,78.81836640000256,54324.19899744 2024-05-03,21:15:33.000,124,11137487,-795,0,1714770932,12979.205784359998,78.83951379000064,54324.14310048 2024-05-03,21:15:34.000,124,11137507,-795,0,1714770933,12979.232729599993,78.85361204999936,54324.24092016 2024-05-03,21:15:35.000,124,11137503,-795,0,1714770934,12979.252938529993,78.86771030999807,54324.31079136 2024-05-03,21:15:36.000,124,11137548,-795,0,1714770935,12979.165366499998,78.89590683000279,54324.27585576001 2024-05-03,21:15:37.000,124,11137490,-795,0,1714770936,12979.225993289998,78.90295596000215,54324.19899744 2024-05-03,21:15:38.000,124,11137487,-795,0,1714770937,12979.300092699988,78.9593490000043,54324.261881520004 2024-05-03,21:15:39.000,124,11137509,-795,0,1714770938,12979.313565319993,79.02984029999789,54324.22694592001 2024-05-03,21:15:40.000,124,11137501,-795,0,1714770939,12979.327037939998,79.06508595000196,54324.13611336001 2024-05-03,21:15:41.000,124,11137523,-795,0,1714770940,12979.367455799998,79.10738072999811,54324.17104896 2024-05-03,21:15:42.000,124,11137502,-795,0,1714770941,12979.495445689994,79.19901942000433,54324.24092016 2024-05-03,21:15:43.000,124,11137527,-795,0,1714770942,12979.616699269995,79.24836332999985,54324.27585576001 2024-05-03,21:15:44.000,124,11137522,-795,0,1714770943,12979.73121654,79.304756370002,54324.28983 2024-05-03,21:15:45.000,124,11137484,-795,0,1714770944,12979.798579639995,79.4034441900003,54324.24790728 2024-05-03,21:15:46.000,124,11137476,-795,0,1714770945,12979.90636059999,79.49508287999925,54324.29681712 2024-05-03,21:15:47.000,124,11137546,-795,0,1714770946,12979.966987389991,79.5162302700046,54324.24790728 2024-05-03,21:15:48.000,124,11137492,-795,0,1714770947,12980.068032039992,79.56557418000011,54324.34572696 2024-05-03,21:15:49.000,124,11137538,-795,0,1714770948,12980.115186210001,79.56557418000011,54324.26886864 2024-05-03,21:15:50.000,124,11137487,-795,0,1714770949,12980.169076689992,79.62901635000162,54324.37367544001 2024-05-03,21:15:51.000,124,11137517,-795,0,1714770950,12980.229703479992,79.63606548000098,54324.43655952 2024-05-03,21:15:52.000,124,11137530,-795,0,1714770951,12980.290330269992,79.64311461000034,54324.59027616001 2024-05-03,21:15:53.000,124,11137472,-795,0,1714770952,12980.263385029997,79.68540939000377,54324.62521176 2024-05-03,21:15:54.000,124,11137478,-795,0,1714770953,12980.222967169997,79.62901635000162,54324.57630192 2024-05-03,21:15:55.000,124,11137547,-795,0,1714770954,12980.142131449997,79.68540939000377,54324.50643072 2024-05-03,21:15:56.000,124,11137466,-795,0,1714770955,12980.094977280001,79.65721286999906,54324.56931480001 2024-05-03,21:15:57.000,124,11137532,-795,0,1714770956,12980.041086799996,79.57967243999883,54324.64617312 2024-05-03,21:15:58.000,124,11137508,-795,0,1714770957,12979.987196319991,79.59377070000482,54324.63219888 2024-05-03,21:15:59.000,124,11137504,-795,0,1714770958,12979.89288798,79.60081983000418,54324.68809584001 2024-05-03,21:16:00.000,124,11137591,-795,0,1714770959,12979.84573380999,79.55852505000075,54324.62521176 2024-05-03,21:16:01.000,124,11137481,-795,0,1714770960,12979.737952849995,79.53737766000268,54324.59027616001 2024-05-03,21:16:02.000,124,11137449,-795,0,1714770961,12979.697534989995,79.53737766000268,54324.63219888 2024-05-03,21:16:03.000,124,11137494,-795,0,1714770962,12979.596490339994,79.53032853000332,54324.56232768001 2024-05-03,21:16:04.000,124,11137524,-795,0,1714770963,12979.54933617,79.53737766000268,54324.47848224 2024-05-03,21:16:05.000,124,11137489,-795,0,1714770964,12979.387664729999,79.5514759200014,54324.450533760006 2024-05-03,21:16:06.000,124,11137479,-795,0,1714770965,12979.374192109994,79.59377070000482,54324.429572400004 2024-05-03,21:16:07.000,124,11137532,-795,0,1714770966,12979.340510559989,79.59377070000482,54324.47149512001 2024-05-03,21:16:08.000,124,11137534,-795,0,1714770967,12979.320301629989,79.60786896000354,54324.57630192 2024-05-03,21:16:09.000,124,11137513,-795,0,1714770968,12979.293356389993,79.64311461000034,54324.51341784 2024-05-03,21:16:10.000,124,11137501,-795,0,1714770969,12979.286620079998,79.64311461000034,54324.52739208 2024-05-03,21:16:11.000,124,11137490,-795,0,1714770970,12979.172102809993,79.67131112999778,54324.3597012 2024-05-03,21:16:12.000,124,11137542,-795,0,1714770971,12979.131684949993,79.67836026000441,54324.34572696 2024-05-03,21:16:13.000,124,11137497,-795,0,1714770972,12979.145157569998,79.67131112999778,54324.331752720005 2024-05-03,21:16:14.000,124,11137494,-795,0,1714770973,12979.259674839988,79.67131112999778,54324.47149512001 2024-05-03,21:16:15.000,124,11137551,-795,0,1714770974,12979.333774249993,79.63606548000098,54324.49245648001 2024-05-03,21:16:16.000,124,11137514,-795,0,1714770975,12979.300092699988,79.6149180900029,54324.51341784 2024-05-03,21:16:17.000,124,11137503,-795,0,1714770976,12979.347246869998,79.60786896000354,54324.51341784 2024-05-03,21:16:18.000,124,11137486,-795,0,1714770977,12979.306829009998,79.55852505000075,54324.380662560005 2024-05-03,21:16:19.000,124,11137528,-795,0,1714770978,12979.333774249993,79.48803374999989,54324.36668832 2024-05-03,21:16:20.000,124,11137506,-795,0,1714770979,12979.374192109994,79.42459157999838,54324.2199588 2024-05-03,21:16:21.000,124,11137522,-795,0,1714770980,12979.448291519999,79.3681985400035,54324.40861104 2024-05-03,21:16:22.000,124,11137528,-795,0,1714770981,12979.468500449999,79.304756370002,54324.33873984 2024-05-03,21:16:23.000,124,11137538,-795,0,1714770982,12979.54933617,79.2554124599992,54324.43655952 2024-05-03,21:16:24.000,124,11137478,-795,0,1714770983,12979.69079868,79.12852812000347,54324.52040496001 2024-05-03,21:16:25.000,124,11137550,-795,0,1714770984,12979.697534989995,79.07918421000068,54324.499443600005 2024-05-03,21:16:26.000,124,11137483,-795,0,1714770985,12979.71100761,79.00869290999981,54324.43655952 2024-05-03,21:16:27.000,124,11137494,-795,0,1714770986,12979.74468915999,78.92410335000022,54324.37367544001 2024-05-03,21:16:28.000,124,11137468,-795,0,1714770987,12979.78510701999,78.88180857000407,54324.35271408001 2024-05-03,21:16:29.000,124,11137465,-795,0,1714770988,12979.86594273999,78.83951379000064,54324.52040496001 2024-05-03,21:16:30.000,124,11137543,-795,0,1714770989,12979.879415359996,78.86771030999807,54324.3597012 2024-05-03,21:16:31.000,124,11137526,-795,0,1714770990,12980.007405249991,78.83246466000128,54324.58328904 2024-05-03,21:16:32.000,124,11137524,-795,0,1714770991,12980.115186210001,78.82541553000192,54324.6741216 2024-05-03,21:16:33.000,124,11137556,-795,0,1714770992,12980.162340379997,78.83246466000128,54324.65316024 2024-05-03,21:16:34.000,124,11137490,-795,0,1714770993,12980.196021930002,78.88180857000407,54324.63219888 2024-05-03,21:16:35.000,124,11137529,-795,0,1714770994,12980.216230860002,78.89590683000279,54324.54136632001 2024-05-03,21:16:36.000,124,11137532,-795,0,1714770995,12980.222967169997,78.9593490000043,54324.5343792 2024-05-03,21:16:37.000,124,11137509,-795,0,1714770996,12980.290330269992,78.97344726000301,54324.66014736001 2024-05-03,21:16:38.000,124,11137552,-795,0,1714770997,12980.249912409992,79.0932824699994,54324.57630192 2024-05-03,21:16:39.000,124,11137512,-795,0,1714770998,12980.330748129993,79.12852812000347,54324.75097992 2024-05-03,21:16:40.000,124,11137555,-795,0,1714770999,12980.350957059993,79.22016681000241,54324.73001856001 2024-05-03,21:16:41.000,124,11137512,-795,0,1714771000,12980.357693370002,79.304756370002,54324.716044320005 2024-05-03,21:16:42.000,124,11137490,-795,0,1714771001,12980.364429679998,79.36114941000415,54324.785915520006 2024-05-03,21:16:43.000,124,11137482,-795,0,1714771002,12980.256648720002,79.45278810000309,54324.63918600001 2024-05-03,21:16:44.000,124,11137506,-795,0,1714771003,12980.249912409992,79.52327940000396,54324.75796704001 2024-05-03,21:16:45.000,124,11137515,-795,0,1714771004,12980.229703479992,79.57967243999883,54324.72303144 2024-05-03,21:16:46.000,124,11137517,-795,0,1714771005,12980.175813000002,79.64311461000034,54324.65316024 2024-05-03,21:16:47.000,124,11137524,-795,0,1714771006,12980.108449899992,79.67131112999778,54324.72303144 2024-05-03,21:16:48.000,124,11137561,-795,0,1714771007,12980.068032039992,79.67836026000441,54324.77194128 2024-05-03,21:16:49.000,124,11137548,-795,0,1714771008,12979.980460009996,79.68540939000377,54324.82085112 2024-05-03,21:16:50.000,124,11137565,-795,0,1714771009,12979.926569529991,79.70655678000185,54324.73700568001 2024-05-03,21:16:51.000,124,11137526,-795,0,1714771010,12979.75142547,79.69950765000249,54324.62521176 2024-05-03,21:16:52.000,124,11137485,-795,0,1714771011,12979.677326059995,79.67836026000441,54324.61123752001 2024-05-03,21:16:53.000,124,11137546,-795,0,1714771012,12979.72448022999,79.62196722000226,54324.68809584001 2024-05-03,21:16:54.000,124,11137507,-795,0,1714771013,12979.60322664999,79.60786896000354,54324.6042504 2024-05-03,21:16:55.000,124,11137499,-795,0,1714771014,12979.455027829994,79.53737766000268,54324.43655952 2024-05-03,21:16:56.000,124,11137530,-795,0,1714771015,12979.48197306999,79.53032853000332,54324.6042504 2024-05-03,21:16:57.000,124,11137548,-795,0,1714771016,12979.380928419989,79.46688636000181,54324.50643072 2024-05-03,21:16:58.000,124,11137442,-795,0,1714771017,12979.387664729999,79.4034441900003,54324.56931480001 2024-05-03,21:16:59.000,124,11137532,-795,0,1714771018,12979.313565319993,79.36114941000415,54324.5343792 2024-05-03,21:17:00.000,124,11137540,-795,0,1714771019,12979.212520669993,79.34705114999815,54324.43655952 2024-05-03,21:17:01.000,124,11137528,-795,0,1714771020,12979.165366499998,79.28360898000392,54324.32476560001 2024-05-03,21:17:02.000,124,11137539,-795,0,1714771021,12979.219256979988,79.24131420000049,54324.37367544001 2024-05-03,21:17:03.000,124,11137500,-795,0,1714771022,12979.273147459993,79.24836332999985,54324.54136632001 2024-05-03,21:17:04.000,124,11137519,-795,0,1714771023,12979.279883769988,79.1919702899977,54324.47848224 2024-05-03,21:17:05.000,124,11137497,-795,0,1714771024,12979.219256979988,79.19901942000433,54324.37367544001 2024-05-03,21:17:06.000,124,11137542,-795,0,1714771025,12979.185575429998,79.20606855000369,54324.25489440001 2024-05-03,21:17:07.000,124,11137506,-795,0,1714771026,12979.232729599993,79.17787202999898,54324.40162392001 2024-05-03,21:17:08.000,124,11137514,-795,0,1714771027,12979.266411149998,79.26951071999792,54324.33873984 2024-05-03,21:17:09.000,124,11137506,-795,0,1714771028,12979.300092699988,79.27655985000456,54324.34572696 2024-05-03,21:17:10.000,124,11137513,-795,0,1714771029,12979.293356389993,79.32590376000007,54324.22694592001 2024-05-03,21:17:11.000,124,11137507,-795,0,1714771030,12979.401137349989,79.38229680000222,54324.37367544001 2024-05-03,21:17:12.000,124,11137475,-795,0,1714771031,12979.428082589999,79.43868984000437,54324.39463680001 2024-05-03,21:17:13.000,124,11137497,-795,0,1714771032,12979.515654619994,79.5021320099986,54324.45752088 2024-05-03,21:17:14.000,124,11137499,-795,0,1714771033,12979.52239092999,79.55852505000075,54324.37367544001 2024-05-03,21:17:15.000,124,11137500,-795,0,1714771034,12979.455027829994,79.57967243999883,54324.35271408001 2024-05-03,21:17:16.000,124,11137450,-795,0,1714771035,12979.46176413999,79.57262330999947,54324.25489440001 2024-05-03,21:17:17.000,124,11137547,-795,0,1714771036,12979.515654619994,79.58672156999819,54324.40162392001 2024-05-03,21:17:18.000,124,11137531,-795,0,1714771037,12979.46176413999,79.62196722000226,54324.43655952 2024-05-03,21:17:19.000,124,11137537,-795,0,1714771038,12979.414609969994,79.5514759200014,54324.34572696 2024-05-03,21:17:20.000,124,11137568,-795,0,1714771039,12979.347246869998,79.50918113999796,54324.49245648001 2024-05-03,21:17:21.000,124,11137512,-795,0,1714771040,12979.266411149998,79.41754244999902,54324.45752088 2024-05-03,21:17:22.000,124,11137502,-795,0,1714771041,12979.098003400002,79.34705114999815,54324.50643072 2024-05-03,21:17:23.000,124,11137513,-795,0,1714771042,12978.956540890002,79.26951071999792,54324.35271408001 2024-05-03,21:17:24.000,124,11137542,-795,0,1714771043,12978.815078380001,79.22721594000177,54324.42258528001 2024-05-03,21:17:25.000,124,11137497,-795,0,1714771044,12978.60625276999,79.10738072999811,54324.282842880006 2024-05-03,21:17:26.000,124,11137556,-795,0,1714771045,12978.437845019995,79.00164378000045,54324.31079136 2024-05-03,21:17:27.000,124,11137471,-795,0,1714771046,12978.37048192,78.84656292,54324.52040496001 2024-05-03,21:17:28.000,124,11137504,-795,0,1714771047,12978.188601549999,78.77607161999913,54324.39463680001 2024-05-03,21:17:29.000,124,11137516,-795,0,1714771048,12978.013457489993,78.62099075999868,54324.42258528001 2024-05-03,21:17:30.000,124,11137455,-795,0,1714771049,12977.818104500002,78.52230294000037,54324.380662560005 2024-05-03,21:17:31.000,124,11137550,-795,0,1714771050,12977.622751509996,78.36722207999992,54324.22694592001 2024-05-03,21:17:32.000,124,11137484,-795,0,1714771051,12977.481288999996,78.30377990999841,54324.12213912 2024-05-03,21:17:33.000,124,11137548,-795,0,1714771052,12977.380244349995,78.16279731000395,54324.17104896 2024-05-03,21:17:34.000,124,11137572,-795,0,1714771053,12977.31288125,78.11345340000116,54324.115152000006 2024-05-03,21:17:35.000,124,11137521,-795,0,1714771054,12977.2118366,78.05706035999901,54323.91951264001 2024-05-03,21:17:36.000,124,11137517,-795,0,1714771055,12977.137737189994,78.01476558000286,54323.78675736 2024-05-03,21:17:37.000,124,11137530,-795,0,1714771056,12977.04342884999,77.97247079999943,54323.61906648 2024-05-03,21:17:38.000,124,11137495,-795,0,1714771057,12977.06363777999,77.95132341000135,54323.612079360006 2024-05-03,21:17:39.000,124,11137492,-795,0,1714771058,12977.06363777999,77.8949303699992,54323.54919528 2024-05-03,21:17:40.000,124,11137452,-795,0,1714771059,12976.955856819994,77.90902862999792,54323.325607440005 2024-05-03,21:17:41.000,124,11137531,-795,0,1714771060,12977.016483609994,77.82443906999833,54323.29067184 2024-05-03,21:17:42.000,124,11137510,-795,0,1714771061,12977.003010989989,77.82443906999833,54323.3116332 2024-05-03,21:17:43.000,124,11137545,-795,0,1714771062,12977.08384670999,77.78214429000218,54323.241762 2024-05-03,21:17:44.000,124,11137505,-795,0,1714771063,12977.016483609994,77.81034080999962,54323.206826400005 2024-05-03,21:17:45.000,124,11137466,-795,0,1714771064,12977.04342884999,77.84558646000369,54323.18586504 2024-05-03,21:17:46.000,124,11137481,-795,0,1714771065,12976.982802059989,77.88788123999984,54322.892406000006 2024-05-03,21:17:47.000,124,11137506,-795,0,1714771066,12977.029956229999,77.88083211000048,54322.97625144 2024-05-03,21:17:48.000,124,11137498,-795,0,1714771067,12977.10405563999,77.8949303699992,54322.97625144 2024-05-03,21:17:49.000,124,11137553,-795,0,1714771068,12977.14447349999,77.84558646000369,54322.920354480004 2024-05-03,21:17:50.000,124,11137492,-795,0,1714771069,12977.10405563999,77.88788123999984,54322.91336736001 2024-05-03,21:17:51.000,124,11137505,-795,0,1714771070,12977.17141874,77.90197949999856,54322.990225680005 2024-05-03,21:17:52.000,124,11137542,-795,0,1714771071,12977.218572909995,77.92312689000391,54323.09503248 2024-05-03,21:17:53.000,124,11137475,-795,0,1714771072,12977.22530921999,77.88788123999984,54323.12298096 2024-05-03,21:17:54.000,124,11137513,-795,0,1714771073,12977.238781839995,77.94427428000199,54323.21381352 2024-05-03,21:17:55.000,124,11137497,-795,0,1714771074,12977.20510028999,77.8949303699992,54323.05310976001 2024-05-03,21:17:56.000,124,11137511,-795,0,1714771075,12977.157946119994,77.95837254000071,54323.03214840001 2024-05-03,21:17:57.000,124,11137499,-795,0,1714771076,12977.15120981,77.96542167000007,54323.01817416 2024-05-03,21:17:58.000,124,11137532,-795,0,1714771077,12977.17141874,78.03591297000094,54323.11599384 2024-05-03,21:17:59.000,124,11137534,-795,0,1714771078,12977.198363979995,78.05706035999901,54323.17887792001 2024-05-03,21:18:00.000,124,11137551,-795,0,1714771079,12977.157946119994,78.16984644000331,54323.15092944001 2024-05-03,21:18:01.000,124,11137471,-795,0,1714771080,12977.14447349999,78.21214121999947,54323.088045360004 2024-05-03,21:18:02.000,124,11137551,-795,0,1714771081,12977.12426456999,78.24738687000354,54323.15092944001 2024-05-03,21:18:03.000,124,11137420,-795,0,1714771082,12977.097319329994,78.33197643000312,54323.02516128 2024-05-03,21:18:04.000,124,11137515,-795,0,1714771083,12977.06363777999,78.40951686000335,54323.10201960001 2024-05-03,21:18:05.000,124,11137557,-795,0,1714771084,12977.04342884999,78.47295903000486,54322.920354480004 2024-05-03,21:18:06.000,124,11137496,-795,0,1714771085,12976.942384199989,78.57164685000316,54322.96227720001 2024-05-03,21:18:07.000,124,11137515,-795,0,1714771086,12976.888493719998,78.63508902000467,54323.067084 2024-05-03,21:18:08.000,124,11137517,-795,0,1714771087,12976.935647889994,78.67738380000083,54323.088045360004 2024-05-03,21:18:09.000,124,11137513,-795,0,1714771088,12976.908702649998,78.70558031999826,54323.01817416 2024-05-03,21:18:10.000,124,11137529,-795,0,1714771089,12976.834603239993,78.72672771000362,54322.87843176 2024-05-03,21:18:11.000,124,11137517,-795,0,1714771090,12976.693140729993,78.77607161999913,54322.724715120006 2024-05-03,21:18:12.000,124,11137473,-795,0,1714771091,12976.679668110002,78.82541553000192,54322.71772800001 2024-05-03,21:18:13.000,124,11137529,-795,0,1714771092,12976.625777629997,78.76197336000041,54322.7875992 2024-05-03,21:18:14.000,124,11137540,-795,0,1714771093,12976.565150839997,78.82541553000192,54322.703753760004 2024-05-03,21:18:15.000,124,11137498,-795,0,1714771094,12976.464106189997,78.77607161999913,54322.6827924 2024-05-03,21:18:16.000,124,11137536,-795,0,1714771095,12976.423688329996,78.69148205999954,54322.536062880004 2024-05-03,21:18:17.000,124,11137454,-795,0,1714771096,12976.369797849991,78.62803988999804,54322.6129212 2024-05-03,21:18:18.000,124,11137493,-795,0,1714771097,12976.369797849991,78.49410642000294,54322.4033076 2024-05-03,21:18:19.000,124,11137483,-795,0,1714771098,12976.423688329996,78.24033774000418,54322.45221744 2024-05-03,21:18:20.000,124,11137490,-795,0,1714771099,12976.551678219992,78.02886384000158,54322.2286296 2024-05-03,21:18:21.000,124,11137530,-795,0,1714771100,12976.760503830003,77.93017602000327,54322.2286296 2024-05-03,21:18:22.000,124,11137499,-795,0,1714771101,12976.908702649998,78.07820775000437,54322.2985008 2024-05-03,21:18:23.000,124,11137517,-795,0,1714771102,12976.881757409988,78.11345340000116,54322.44523032 2024-05-03,21:18:24.000,124,11137509,-795,0,1714771103,12976.773976449993,78.1416499199986,54322.417281840004 2024-05-03,21:18:25.000,124,11137488,-795,0,1714771104,12976.794185379993,78.06410948999837,54322.42426896 2024-05-03,21:18:26.000,124,11137469,-795,0,1714771105,12976.747031209998,77.95837254000071,54322.319462160005 2024-05-03,21:18:27.000,124,11137465,-795,0,1714771106,12976.841339549988,77.90902862999792,54322.43125608001 2024-05-03,21:18:28.000,124,11137496,-795,0,1714771107,12976.901966339989,77.8596847200024,54322.4731788 2024-05-03,21:18:29.000,124,11137525,-795,0,1714771108,12976.915438959993,77.73984950999875,54322.438243200006 2024-05-03,21:18:30.000,124,11137528,-795,0,1714771109,12976.962593129989,77.72575125000003,54322.43125608001 2024-05-03,21:18:31.000,124,11137482,-795,0,1714771110,12977.023219919989,77.63411256000109,54322.4731788 2024-05-03,21:18:32.000,124,11137485,-795,0,1714771111,12977.18489135999,77.59886691000429,54322.52208864 2024-05-03,21:18:33.000,124,11137473,-795,0,1714771112,12977.20510028999,77.57771951999894,54322.52907576001 2024-05-03,21:18:34.000,124,11137460,-795,0,1714771113,12977.23204553,77.57771951999894,54322.4731788 2024-05-03,21:18:35.000,124,11137503,-795,0,1714771114,12977.18489135999,77.53542474000278,54322.389333360006 2024-05-03,21:18:36.000,124,11137470,-795,0,1714771115,12977.22530921999,77.57771951999894,54322.36138488001 2024-05-03,21:18:37.000,124,11137483,-795,0,1714771116,12977.23204553,77.50017908999871,54322.49414016 2024-05-03,21:18:38.000,124,11137516,-795,0,1714771117,12977.22530921999,77.54247387000214,54322.46619168 2024-05-03,21:18:39.000,124,11137487,-795,0,1714771118,12977.10405563999,77.52132648000406,54322.32644928 2024-05-03,21:18:40.000,124,11137500,-795,0,1714771119,12977.157946119994,77.53542474000278,54322.44523032 2024-05-03,21:18:41.000,124,11137507,-795,0,1714771120,12977.16468242999,77.52837561000342,54322.50811440001 2024-05-03,21:18:42.000,124,11137481,-795,0,1714771121,12977.097319329994,77.55657213000086,54322.45920456001 2024-05-03,21:18:43.000,124,11137500,-795,0,1714771122,12977.070374089999,77.55657213000086,54322.417281840004 2024-05-03,21:18:44.000,124,11137529,-795,0,1714771123,12976.955856819994,77.6482108199998,54322.2985008 2024-05-03,21:18:45.000,124,11137535,-795,0,1714771124,12976.989538369999,77.62706343000173,54322.3334364 2024-05-03,21:18:46.000,124,11137542,-795,0,1714771125,12976.989538369999,77.68345647000388,54322.45920456001 2024-05-03,21:18:47.000,124,11137519,-795,0,1714771126,12977.023219919989,77.71165299000131,54322.50112728 2024-05-03,21:18:48.000,124,11137494,-795,0,1714771127,12976.915438959993,77.73280037999939,54322.29151368001 2024-05-03,21:18:49.000,124,11137466,-795,0,1714771128,12977.003010989989,77.74689863999811,54322.50112728 2024-05-03,21:18:50.000,124,11137506,-795,0,1714771129,12976.955856819994,77.78214429000218,54322.4731788 2024-05-03,21:18:51.000,124,11137501,-795,0,1714771130,12976.942384199989,77.7962425500009,54322.34042352001 2024-05-03,21:18:52.000,124,11137512,-795,0,1714771131,12976.922175269989,77.80329168000026,54322.389333360006 2024-05-03,21:18:53.000,124,11137504,-795,0,1714771132,12976.962593129989,77.73984950999875,54322.46619168 2024-05-03,21:18:54.000,124,11137531,-795,0,1714771133,12976.962593129989,77.69050560000323,54322.42426896 2024-05-03,21:18:55.000,124,11137515,-795,0,1714771134,12976.942384199989,77.67640734000452,54322.438243200006 2024-05-03,21:18:56.000,124,11137516,-795,0,1714771135,12976.901966339989,77.62001430000237,54322.389333360006 2024-05-03,21:18:57.000,124,11137462,-795,0,1714771136,12976.982802059989,77.54247387000214,54322.52208864 2024-05-03,21:18:58.000,124,11137434,-795,0,1714771137,12976.895230029993,77.43673692000448,54322.368372000004 2024-05-03,21:18:59.000,124,11137482,-795,0,1714771138,12976.854812169993,77.26755779999803,54322.35439776 2024-05-03,21:19:00.000,124,11137505,-795,0,1714771139,12976.794185379993,77.13362433000293,54322.35439776 2024-05-03,21:19:01.000,124,11137496,-795,0,1714771140,12976.740294900002,76.9573960800044,54322.51510152 2024-05-03,21:19:02.000,124,11137520,-795,0,1714771141,12976.625777629997,76.90100304000225,54322.42426896 2024-05-03,21:19:03.000,124,11137513,-795,0,1714771142,12976.612305009992,76.7811678299986,54322.50112728 2024-05-03,21:19:04.000,124,11137516,-795,0,1714771143,12976.524732979997,76.66838175000157,54322.438243200006 2024-05-03,21:19:05.000,124,11137512,-795,0,1714771144,12976.517996670002,76.54854653999791,54322.52907576001 2024-05-03,21:19:06.000,124,11137458,-795,0,1714771145,12976.443897259996,76.47805524000432,54322.557024240006 2024-05-03,21:19:07.000,124,11137503,-795,0,1714771146,12976.390006779991,76.37936741999874,54322.52208864 2024-05-03,21:19:08.000,124,11137475,-715,0,1714771147,12976.25528058,76.30182698999852,54322.26356520001 2024-05-03,21:19:09.000,124,11137551,-795,0,1714771148,12976.288962129991,76.27363047000108,54322.4731788 2024-05-03,21:19:10.000,124,11137512,-795,0,1714771149,12976.23507165,76.27363047000108,54322.41029472001 2024-05-03,21:19:11.000,124,11137493,-795,0,1714771150,12976.27548951,76.252483080003,54322.46619168 2024-05-03,21:19:12.000,124,11137525,-795,0,1714771151,12976.25528058,76.252483080003,54322.46619168 2024-05-03,21:19:13.000,124,11137527,-795,0,1714771152,12976.23507165,76.25953221000236,54322.39632048 2024-05-03,21:19:14.000,124,11137533,-795,0,1714771153,12976.22833533999,76.30182698999852,54322.4033076 2024-05-03,21:19:15.000,124,11137516,-795,0,1714771154,12976.17444486,76.37936741999874,54322.319462160005 2024-05-03,21:19:16.000,124,11137500,-795,0,1714771155,12976.120554379995,76.46395697999833,54322.29151368001 2024-05-03,21:19:17.000,124,11137522,-795,0,1714771156,12976.14749961999,76.47100610999769,54322.389333360006 2024-05-03,21:19:18.000,124,11137547,-795,0,1714771157,12976.15423593,76.56969393000327,54322.4731788 2024-05-03,21:19:19.000,124,11137534,-795,0,1714771158,12976.14749961999,76.61903783999878,54322.487153040005 2024-05-03,21:19:20.000,124,11137507,-795,0,1714771159,12976.14749961999,76.71772566000436,54322.4731788 2024-05-03,21:19:21.000,124,11137499,-795,0,1714771160,12976.09360914,76.76002044000052,54322.42426896 2024-05-03,21:19:22.000,124,11137513,-795,0,1714771161,12976.06666389999,76.82346261000203,54322.46619168 2024-05-03,21:19:23.000,124,11137574,-795,0,1714771162,12976.080136519995,76.88690478000353,54322.44523032 2024-05-03,21:19:24.000,124,11137503,-795,0,1714771163,12976.04645496999,76.93624868999905,54322.46619168 2024-05-03,21:19:25.000,124,11137534,-795,0,1714771164,12975.96561924999,76.97854347000248,54322.28452656 2024-05-03,21:19:26.000,124,11137541,-795,0,1714771165,12975.958882939995,77.02083824999863,54322.37535912 2024-05-03,21:19:27.000,124,11137514,-795,0,1714771166,12975.999300799995,76.99969086000056,54322.49414016 2024-05-03,21:19:28.000,124,11137563,-795,0,1714771167,12975.979091869995,77.04198564000399,54322.557024240006 2024-05-03,21:19:29.000,124,11137500,-795,0,1714771168,12975.97235556,77.02788737999799,54322.536062880004 2024-05-03,21:19:30.000,124,11137550,-795,0,1714771169,12975.918465079994,77.02083824999863,54322.46619168 2024-05-03,21:19:31.000,124,11137541,-795,0,1714771170,12975.89151984,76.96444521000376,54322.32644928 2024-05-03,21:19:32.000,124,11137537,-795,0,1714771171,12975.810684119999,76.9573960800044,54322.38234624001 2024-05-03,21:19:33.000,124,11137510,-795,0,1714771172,12975.94541031999,76.90805217000161,54322.438243200006 2024-05-03,21:19:34.000,124,11137552,-795,0,1714771173,12975.89151984,76.90100304000225,54322.48016592001 2024-05-03,21:19:35.000,124,11137510,-795,0,1714771174,12975.90499245999,76.85165912999946,54322.43125608001 2024-05-03,21:19:36.000,124,11137543,-795,0,1714771175,12975.88478352999,76.8093643500033,54322.39632048 2024-05-03,21:19:37.000,124,11137521,-795,0,1714771176,12975.98582817999,76.76706956999988,54322.50811440001 2024-05-03,21:19:38.000,124,11137511,-795,0,1714771177,12975.86457459999,76.72477479000372,54322.43125608001 2024-05-03,21:19:39.000,124,11137510,-795,0,1714771178,12975.86457459999,76.67543088000093,54322.368372000004 2024-05-03,21:19:40.000,124,11137499,-795,0,1714771179,12975.857838289994,76.66133262000221,54322.24260384001 2024-05-03,21:19:41.000,124,11137485,-795,0,1714771180,12975.878047219994,76.6472343600035,54322.25657808 2024-05-03,21:19:42.000,124,11137546,-795,0,1714771181,12975.88478352999,76.61198870999942,54322.319462160005 2024-05-03,21:19:43.000,124,11137525,-795,0,1714771182,12975.97235556,76.62608696999814,54322.35439776 2024-05-03,21:19:44.000,124,11137527,-795,0,1714771183,12975.91172877,76.60493958000006,54322.368372000004 2024-05-03,21:19:45.000,124,11137511,-795,0,1714771184,12975.9319377,76.56264480000391,54322.29151368001 2024-05-03,21:19:46.000,124,11137510,-795,0,1714771185,12975.95214663,76.55559567000455,54322.38234624001 2024-05-03,21:19:47.000,124,11137551,-795,0,1714771186,12975.958882939995,76.5978904500007,54322.319462160005 2024-05-03,21:19:48.000,124,11137516,-795,0,1714771187,12975.98582817999,76.59084132000135,54322.36138488001 2024-05-03,21:19:49.000,124,11137520,-795,0,1714771188,12976.01277342,76.62608696999814,54322.32644928 2024-05-03,21:19:50.000,124,11137541,-795,0,1714771189,12975.979091869995,76.61198870999942,54322.2985008 2024-05-03,21:19:51.000,124,11137525,-795,0,1714771190,12976.019509729995,76.60493958000006,54322.249590960004 2024-05-03,21:19:52.000,124,11137560,-795,0,1714771191,12976.03298235,76.60493958000006,54322.3334364 2024-05-03,21:19:53.000,124,11137532,-795,0,1714771192,12976.019509729995,76.60493958000006,54322.2985008 2024-05-03,21:19:54.000,124,11137497,-795,0,1714771193,12975.96561924999,76.56969393000327,54322.27753944 2024-05-03,21:19:55.000,124,11137521,-795,0,1714771194,12975.92520138999,76.61198870999942,54322.13080992 2024-05-03,21:19:56.000,124,11137546,-795,0,1714771195,12975.90499245999,76.5978904500007,54322.19369400001 2024-05-03,21:19:57.000,124,11137539,-795,0,1714771196,12975.94541031999,76.58379219000199,54322.20766824 2024-05-03,21:19:58.000,124,11137522,-795,0,1714771197,12975.958882939995,76.62608696999814,54322.35439776 2024-05-03,21:19:59.000,124,11137507,-795,0,1714771198,12975.92520138999,76.58379219000199,54322.37535912 2024-05-03,21:20:00.000,124,11137561,-795,0,1714771199,12975.938674009994,76.4992026300024,54322.35439776 2024-05-03,21:20:01.000,124,11137500,-795,0,1714771200,12975.95214663,76.54149740999856,54322.29151368001 2024-05-03,21:20:02.000,124,11137570,-795,0,1714771201,12975.91172877,76.52739914999984,54322.2985008 2024-05-03,21:20:03.000,124,11137529,-795,0,1714771202,12975.9319377,76.51330089000112,54322.24260384001 2024-05-03,21:20:04.000,124,11137548,-795,0,1714771203,12975.89151984,76.47100610999769,54322.270552320006 2024-05-03,21:20:05.000,124,11137546,-795,0,1714771204,12975.851101979999,76.45690784999897,54322.17971976 2024-05-03,21:20:06.000,124,11137540,-795,0,1714771205,12975.837629359994,76.3864165499981,54322.16574552 2024-05-03,21:20:07.000,124,11137520,-795,0,1714771206,12975.91172877,76.37936741999874,54322.34042352001 2024-05-03,21:20:08.000,124,11137533,-795,0,1714771207,12975.878047219994,76.34412177000195,54322.34741064 2024-05-03,21:20:09.000,124,11137557,-795,0,1714771208,12975.790475189999,76.30182698999852,54322.1587584 2024-05-03,21:20:10.000,124,11137528,-795,0,1714771209,12975.88478352999,76.252483080003,54322.221642480006 2024-05-03,21:20:11.000,124,11137528,-795,0,1714771210,12975.851101979999,76.27363047000108,54322.081900080004 2024-05-03,21:20:12.000,124,11137533,-795,0,1714771211,12975.918465079994,76.23133568999765,54322.081900080004 2024-05-03,21:20:13.000,124,11137521,-795,0,1714771212,12975.958882939995,76.21018829999957,54322.13080992 2024-05-03,21:20:14.000,124,11137502,-795,0,1714771213,12975.98582817999,76.21018829999957,54322.00504176001 2024-05-03,21:20:15.000,124,11137553,-795,0,1714771214,12976.160972239995,76.21018829999957,54322.2286296 2024-05-03,21:20:16.000,124,11137549,-795,0,1714771215,12976.221599029996,76.22428655999829,54322.21465536001 2024-05-03,21:20:17.000,124,11137490,-795,0,1714771216,12976.3361163,76.26658134000172,54322.20766824 2024-05-03,21:20:18.000,124,11137492,-795,0,1714771217,12976.363061539996,76.27363047000108,54322.06093872 2024-05-03,21:20:19.000,124,11137550,-795,0,1714771218,12976.517996670002,76.32297438000387,54322.17273264001 2024-05-03,21:20:20.000,124,11137544,-795,0,1714771219,12976.511260359992,76.3511709000013,54321.99805464 2024-05-03,21:20:21.000,124,11137521,-795,0,1714771220,12976.632513939992,76.40756394000346,54321.984080400005 2024-05-03,21:20:22.000,124,11137506,-795,0,1714771221,12976.767240139998,76.46395697999833,54322.11683568 2024-05-03,21:20:23.000,124,11137470,-795,0,1714771222,12976.881757409988,76.48510437000368,54322.02600312001 2024-05-03,21:20:24.000,124,11137538,-795,0,1714771223,12976.969329439999,76.54149740999856,54322.11683568 2024-05-03,21:20:25.000,124,11137511,-715,0,1714771224,12977.10405563999,76.56264480000391,54322.03997736 2024-05-03,21:20:26.000,124,11137486,-795,0,1714771225,12977.218572909995,76.59084132000135,54322.09587432001 2024-05-03,21:20:27.000,124,11137480,-795,0,1714771226,12977.27246339,76.65428349000285,54322.13779704 2024-05-03,21:20:28.000,124,11137513,-795,0,1714771227,12977.30614493999,76.61198870999942,54322.20766824 2024-05-03,21:20:29.000,124,11137526,-795,0,1714771228,12977.34656279999,76.57674306000263,54322.24260384001 2024-05-03,21:20:30.000,124,11137516,-795,0,1714771229,12977.37350804,76.63313610000478,54322.18670688 2024-05-03,21:20:31.000,124,11137510,-795,0,1714771230,12977.420662209995,76.63313610000478,54322.2286296 2024-05-03,21:20:32.000,124,11137543,-795,0,1714771231,12977.44760744999,76.61903783999878,54322.3334364 2024-05-03,21:20:33.000,124,11137503,-795,0,1714771232,12977.481288999996,76.61903783999878,54322.41029472001 2024-05-03,21:20:34.000,124,11137516,-795,0,1714771233,12977.45434376,76.61198870999942,54322.41029472001 2024-05-03,21:20:35.000,124,11137511,-795,0,1714771234,12977.34656279999,76.58379219000199,54322.31247504001 2024-05-03,21:20:36.000,124,11137472,-795,0,1714771235,12977.319617559995,76.59084132000135,54322.32644928 2024-05-03,21:20:37.000,124,11137504,-795,0,1714771236,12977.279199699995,76.54149740999856,54322.39632048 2024-05-03,21:20:38.000,124,11137545,-795,0,1714771237,12977.27246339,76.52035002000048,54322.50811440001 2024-05-03,21:20:39.000,124,11137532,-795,0,1714771238,12977.26572707999,76.4992026300024,54322.54305 2024-05-03,21:20:40.000,124,11137555,-795,0,1714771239,12977.16468242999,76.46395697999833,54322.52907576001 2024-05-03,21:20:41.000,124,11137500,-795,0,1714771240,12977.050165159999,76.4005148100041,54322.48016592001 2024-05-03,21:20:42.000,124,11137488,-795,0,1714771241,12977.023219919989,76.37231828999938,54322.49414016 2024-05-03,21:20:43.000,124,11137543,-795,0,1714771242,12976.901966339989,76.32297438000387,54322.48016592001 2024-05-03,21:20:44.000,124,11137551,-795,0,1714771243,12976.834603239993,76.24543395000364,54322.41029472001 2024-05-03,21:20:45.000,124,11137546,-795,0,1714771244,12976.693140729993,76.21018829999957,54322.319462160005 2024-05-03,21:20:46.000,124,11137510,-795,0,1714771245,12976.625777629997,76.1537952600047,54322.30548792 2024-05-03,21:20:47.000,124,11137558,-795,0,1714771246,12976.632513939992,76.05510743999912,54322.45920456001 2024-05-03,21:20:48.000,124,11137543,-795,0,1714771247,12976.558414530002,75.98461613999825,54322.438243200006 2024-05-03,21:20:49.000,124,11137478,-795,0,1714771248,12976.423688329996,75.91412484000466,54322.270552320006 2024-05-03,21:20:50.000,124,11137508,-795,0,1714771249,12976.390006779991,75.82248614999844,54322.27753944 2024-05-03,21:20:51.000,124,11137575,-795,0,1714771250,12976.309171059991,75.66740528999799,54322.102861440006 2024-05-03,21:20:52.000,124,11137514,-795,0,1714771251,12976.288962129991,75.5475700800016,54322.12382280001 2024-05-03,21:20:53.000,124,11137513,-795,0,1714771252,12976.3361163,75.51232443000481,54322.27753944 2024-05-03,21:20:54.000,124,11137515,-795,0,1714771253,12976.3361163,75.42068573999859,54322.270552320006 2024-05-03,21:20:55.000,124,11137545,-795,0,1714771254,12976.282225819996,75.40658747999987,54322.249590960004 2024-05-03,21:20:56.000,124,11137536,-795,0,1714771255,12976.27548951,75.31494879000093,54322.26356520001 2024-05-03,21:20:57.000,124,11137577,-795,0,1714771256,12976.369797849991,75.26560487999814,54322.30548792 2024-05-03,21:20:58.000,124,11137514,-795,0,1714771257,12976.342852609996,75.24445749000006,54322.25657808 2024-05-03,21:20:59.000,124,11137557,-795,0,1714771258,12976.396743090001,75.2021627100039,54322.2286296 2024-05-03,21:21:00.000,124,11137515,-795,0,1714771259,12976.369797849991,75.21626097000262,54322.151771280005 2024-05-03,21:21:01.000,124,11137538,-795,0,1714771260,12976.450633569992,75.18806444999791,54322.04696448001 2024-05-03,21:21:02.000,124,11137516,-795,0,1714771261,12976.538205600002,75.2374083600007,54322.14478416001 2024-05-03,21:21:03.000,124,11137587,-795,0,1714771262,12976.666195489997,75.24445749000006,54322.14478416001 2024-05-03,21:21:04.000,124,11137513,-795,0,1714771263,12976.747031209998,75.25855574999878,54322.14478416001 2024-05-03,21:21:05.000,124,11137539,-795,0,1714771264,12976.827866929998,75.336096179999,54322.10984856 2024-05-03,21:21:06.000,124,11137529,-795,0,1714771265,12976.888493719998,75.39953835000051,54322.019016 2024-05-03,21:21:07.000,124,11137547,-795,0,1714771266,12976.969329439999,75.49822616999882,54322.081900080004 2024-05-03,21:21:08.000,124,11137544,-795,0,1714771267,12977.097319329994,75.61806138000247,54322.200681120004 2024-05-03,21:21:09.000,124,11137501,-795,0,1714771268,12977.178155049995,75.68150355000398,54322.18670688 2024-05-03,21:21:10.000,124,11137511,-795,0,1714771269,12977.16468242999,75.77314224000293,54321.83735088001 2024-05-03,21:21:11.000,124,11137500,-795,0,1714771270,12977.319617559995,75.87183006000123,54322.11683568 2024-05-03,21:21:12.000,124,11137521,-795,0,1714771271,12977.37350804,75.9775670099989,54322.26356520001 2024-05-03,21:21:13.000,124,11137497,-795,0,1714771272,12977.508234239991,76.05510743999912,54322.2985008 2024-05-03,21:21:14.000,124,11137534,-795,0,1714771273,12977.488025309991,76.09740222000255,54322.31247504001 2024-05-03,21:21:15.000,124,11137549,-795,0,1714771274,12977.541915789996,76.1537952600047,54322.34042352001 2024-05-03,21:21:16.000,124,11137526,-795,0,1714771275,12977.47455269,76.20313917000021,54322.36138488001 2024-05-03,21:21:17.000,124,11137534,-795,0,1714771276,12977.4139259,76.24543395000364,54322.29151368001 2024-05-03,21:21:18.000,124,11137539,-795,0,1714771277,12977.42739851999,76.26658134000172,54322.45221744 2024-05-03,21:21:19.000,124,11137536,-795,0,1714771278,12977.501497929996,76.34412177000195,54322.67580528001 2024-05-03,21:21:20.000,124,11137546,-795,0,1714771279,12977.45434376,76.33002351000323,54322.64785680001 2024-05-03,21:21:21.000,124,11137481,-795,0,1714771280,12977.36677172999,76.33002351000323,54322.55003712001 2024-05-03,21:21:22.000,124,11137527,-795,0,1714771281,12977.23204553,76.25953221000236,54322.42426896 2024-05-03,21:21:23.000,124,11137465,-795,0,1714771282,12977.19162767,76.25953221000236,54322.31247504001 2024-05-03,21:21:24.000,124,11137511,-755,0,1714771283,12977.22530921999,76.28067960000044,54322.52907576001 2024-05-03,21:21:25.000,124,11137514,-795,0,1714771284,12977.20510028999,76.252483080003,54322.52208864 2024-05-03,21:21:26.000,124,11137498,-795,0,1714771285,12977.16468242999,76.27363047000108,54322.59894696001 2024-05-03,21:21:27.000,124,11137540,-795,0,1714771286,12977.13100088,76.30887611999788,54322.4731788 2024-05-03,21:21:28.000,124,11137548,-795,0,1714771287,12977.198363979995,76.27363047000108,54322.48016592001 2024-05-03,21:21:29.000,124,11137493,-795,0,1714771288,12977.27246339,76.2877287299998,54322.56401136 2024-05-03,21:21:30.000,124,11137529,-795,0,1714771289,12977.26572707999,76.27363047000108,54322.536062880004 2024-05-03,21:21:31.000,124,11137547,-795,0,1714771290,12977.32635386999,76.2877287299998,54322.389333360006 2024-05-03,21:21:32.000,124,11137507,-795,0,1714771291,12977.400453279995,76.30182698999852,54322.41029472001 2024-05-03,21:21:33.000,124,11137501,-795,0,1714771292,12977.528443169991,76.30182698999852,54322.438243200006 2024-05-03,21:21:34.000,124,11137504,-795,0,1714771293,12977.616015200001,76.31592525000451,54322.487153040005 2024-05-03,21:21:35.000,124,11137520,-795,0,1714771294,12977.690114609992,76.33707264000259,54322.417281840004 2024-05-03,21:21:36.000,124,11137509,-795,0,1714771295,12977.764214019997,76.30887611999788,54322.36138488001 2024-05-03,21:21:37.000,124,11137461,-795,0,1714771296,12977.892203909993,76.29477785999916,54322.48016592001 2024-05-03,21:21:38.000,124,11137464,-795,0,1714771297,12977.946094389998,76.21723742999893,54322.41029472001 2024-05-03,21:21:39.000,124,11137521,-795,0,1714771298,12977.999984869988,76.21723742999893,54322.35439776 2024-05-03,21:21:40.000,124,11137521,-795,0,1714771299,12978.040402729988,76.16789352000342,54322.25657808 2024-05-03,21:21:41.000,124,11137482,-795,0,1714771300,12978.067347969998,76.14674612999806,54322.20766824 2024-05-03,21:21:42.000,124,11137508,-795,0,1714771301,12978.148183689998,76.09740222000255,54322.31247504001 2024-05-03,21:21:43.000,124,11137527,-795,0,1714771302,12978.188601549999,76.05510743999912,54322.41029472001 2024-05-03,21:21:44.000,124,11137490,-795,0,1714771303,12978.168392619998,75.9775670099989,54322.417281840004 2024-05-03,21:21:45.000,124,11137518,-795,0,1714771304,12978.181865239989,75.92822310000338,54322.31247504001 2024-05-03,21:21:46.000,124,11137495,-795,0,1714771305,12978.148183689998,75.91412484000466,54322.32644928 2024-05-03,21:21:47.000,124,11137455,-795,0,1714771306,12978.121238449989,75.86478093000187,54322.319462160005 2024-05-03,21:21:48.000,124,11137486,-795,0,1714771307,12978.060611659988,75.76609311000357,54322.14478416001 2024-05-03,21:21:49.000,124,11137555,-795,0,1714771308,12978.121238449989,75.76609311000357,54322.34042352001 2024-05-03,21:21:50.000,124,11137491,-795,0,1714771309,12978.141447379989,75.70970007000142,54322.29151368001 2024-05-03,21:21:51.000,124,11137516,-795,0,1714771310,12978.181865239989,75.67445442000462,54322.34042352001 2024-05-03,21:21:52.000,124,11137503,-795,0,1714771311,12978.202074169989,75.66740528999799,54322.42426896 2024-05-03,21:21:53.000,124,11137498,-795,0,1714771312,12978.235755719994,75.63215964000119,54322.45920456001 2024-05-03,21:21:54.000,124,11137507,-795,0,1714771313,12978.242492029989,75.62511051000183,54322.368372000004 2024-05-03,21:21:55.000,124,11137515,-795,0,1714771314,12978.229019409999,75.5969139900044,54322.249590960004 2024-05-03,21:21:56.000,124,11137472,-795,0,1714771315,12978.28290988999,75.66035615999863,54322.3334364 2024-05-03,21:21:57.000,124,11137473,-795,0,1714771316,12978.30311881999,75.63215964000119,54322.26356520001 2024-05-03,21:21:58.000,124,11137479,-795,0,1714771317,12978.41089978,75.63215964000119,54322.487153040005 2024-05-03,21:21:59.000,124,11137524,-755,0,1714771318,12978.458053949995,75.66035615999863,54322.52208864 2024-05-03,21:22:00.000,124,11137464,-795,0,1714771319,12978.50520811999,75.64625789999991,54322.50811440001 2024-05-03,21:22:01.000,124,11137474,-795,0,1714771320,12978.538889669995,75.70970007000142,54322.438243200006 2024-05-03,21:22:02.000,124,11137531,-795,0,1714771321,12978.518680739995,75.70970007000142,54322.36138488001 2024-05-03,21:22:03.000,124,11137520,-795,0,1714771322,12978.62646169999,75.7308474599995,54322.50112728 2024-05-03,21:22:04.000,124,11137465,-795,0,1714771323,12978.65340694,75.70265094000206,54322.536062880004 2024-05-03,21:22:05.000,124,11137483,-795,0,1714771324,12978.65340694,75.75199485000485,54322.6129212 2024-05-03,21:22:06.000,124,11137513,-795,0,1714771325,12978.67361587,75.77314224000293,54322.61990832 2024-05-03,21:22:07.000,124,11137527,-795,0,1714771326,12978.680352179996,75.81543701999908,54322.63388256 2024-05-03,21:22:08.000,124,11137545,-715,0,1714771327,12978.66687955999,75.80838788999972,54322.59195984 2024-05-03,21:22:09.000,124,11137516,-795,0,1714771328,12978.740978969996,75.83658441000443,54322.71772800001 2024-05-03,21:22:10.000,124,11137551,-795,0,1714771329,12978.707297419991,75.85068267000315,54322.68977952 2024-05-03,21:22:11.000,124,11137539,-795,0,1714771330,12978.579307529995,75.90002657999867,54322.389333360006 2024-05-03,21:22:12.000,124,11137524,-795,0,1714771331,12978.63319801,75.95641962000082,54322.56401136 2024-05-03,21:22:13.000,124,11137547,-795,0,1714771332,12978.740978969996,75.93527223000274,54322.773624960006 2024-05-03,21:22:14.000,124,11137512,-795,0,1714771333,12978.767924209991,75.99871440000425,54322.85048328 2024-05-03,21:22:15.000,124,11137522,-795,0,1714771334,12978.801605759996,76.01986179000232,54322.7875992 2024-05-03,21:22:16.000,124,11137504,-795,0,1714771335,12978.835287310001,75.99166527000489,54322.87843176 2024-05-03,21:22:17.000,124,11137479,-795,0,1714771336,12978.815078380001,76.02691092000168,54322.83650904 2024-05-03,21:22:18.000,124,11137510,-795,0,1714771337,12978.848759929992,75.99871440000425,54322.822534800005 2024-05-03,21:22:19.000,124,11137564,-795,0,1714771338,12978.916123030001,76.01281266000296,54322.88541888001 2024-05-03,21:22:20.000,124,11137543,-795,0,1714771339,12978.875705170001,76.01281266000296,54322.64086968 2024-05-03,21:22:21.000,124,11137524,-795,0,1714771340,12978.909386719992,75.99166527000489,54322.752663600004 2024-05-03,21:22:22.000,124,11137522,-795,0,1714771341,12978.929595649992,76.0410091800004,54322.822534800005 2024-05-03,21:22:23.000,124,11137508,-795,0,1714771342,12978.976749820002,76.05510743999912,54322.80856056 2024-05-03,21:22:24.000,124,11137556,-795,0,1714771343,12978.990222439992,76.10445135000191,54322.752663600004 2024-05-03,21:22:25.000,124,11137493,-795,0,1714771344,12978.970013509992,76.10445135000191,54322.71772800001 2024-05-03,21:22:26.000,124,11137480,-795,0,1714771345,12979.044112919997,76.21018829999957,54322.78061208 2024-05-03,21:22:27.000,124,11137503,-795,0,1714771346,12979.010431369992,76.23133568999765,54322.73170224 2024-05-03,21:22:28.000,124,11137483,-795,0,1714771347,12979.057585540002,76.2877287299998,54322.7875992 2024-05-03,21:22:29.000,124,11137475,-795,0,1714771348,12979.037376610002,76.33707264000259,54322.83650904 2024-05-03,21:22:30.000,124,11137526,-795,0,1714771349,12979.030640299992,76.40756394000346,54322.73170224 2024-05-03,21:22:31.000,124,11137515,-795,0,1714771350,12979.057585540002,76.45690784999897,54322.78061208 2024-05-03,21:22:32.000,124,11137490,-795,0,1714771351,12979.104739709997,76.47805524000432,54322.91336736001 2024-05-03,21:22:33.000,124,11137497,-795,0,1714771352,12979.091267089992,76.52035002000048,54322.871444640004 2024-05-03,21:22:34.000,124,11137463,-795,0,1714771353,12979.003695059997,76.57674306000263,54322.66881816 2024-05-03,21:22:35.000,124,11137513,-795,0,1714771354,12979.050849229992,76.61903783999878,54322.79458632001 2024-05-03,21:22:36.000,124,11137533,-795,0,1714771355,12979.044112919997,76.68248001000029,54322.66881816 2024-05-03,21:22:37.000,124,11137526,-715,0,1714771356,12979.003695059997,76.68952913999965,54322.7875992 2024-05-03,21:22:38.000,124,11137516,-795,0,1714771357,12979.084530779997,76.70362739999837,54322.85048328 2024-05-03,21:22:39.000,124,11137501,-795,0,1714771358,12979.077794470002,76.72477479000372,54322.84349616001 2024-05-03,21:22:40.000,124,11137517,-795,0,1714771359,12979.091267089992,76.67543088000093,54322.81554768001 2024-05-03,21:22:41.000,124,11137497,-795,0,1714771360,12979.212520669993,76.68248001000029,54323.01118704001 2024-05-03,21:22:42.000,124,11137506,-795,0,1714771361,12979.172102809993,76.61903783999878,54322.98323856001 2024-05-03,21:22:43.000,124,11137513,-795,0,1714771362,12979.178839120003,76.62608696999814,54322.98323856001 2024-05-03,21:22:44.000,124,11137543,-795,0,1714771363,12979.185575429998,76.58379219000199,54322.892406000006 2024-05-03,21:22:45.000,124,11137496,-795,0,1714771364,12979.192311739993,76.57674306000263,54322.892406000006 2024-05-03,21:22:46.000,124,11137515,-795,0,1714771365,12979.219256979988,76.55559567000455,54322.941315840006 2024-05-03,21:22:47.000,124,11137517,-795,0,1714771366,12979.340510559989,76.51330089000112,54323.1718908 2024-05-03,21:22:48.000,124,11137538,-795,0,1714771367,12979.401137349989,76.49215350000304,54323.15092944001 2024-05-03,21:22:49.000,124,11137487,-795,0,1714771368,12979.455027829994,76.46395697999833,54323.17887792001 2024-05-03,21:22:50.000,124,11137447,-795,0,1714771369,12979.488709379999,76.42166220000217,54323.16490368 2024-05-03,21:22:51.000,124,11137490,-795,0,1714771370,12979.46176413999,76.43576046000089,54323.00419992 2024-05-03,21:22:52.000,124,11137511,-795,0,1714771371,12979.62343557999,76.43576046000089,54323.09503248 2024-05-03,21:22:53.000,124,11137488,-795,0,1714771372,12979.636908199995,76.39346568000474,54323.067084 2024-05-03,21:22:54.000,124,11137484,-795,0,1714771373,12979.64364450999,76.33707264000259,54322.94830296 2024-05-03,21:22:55.000,124,11137506,-795,0,1714771374,12979.838997499995,76.37231828999938,54323.3116332 2024-05-03,21:22:56.000,124,11137519,-795,0,1714771375,12979.90636059999,76.33002351000323,54323.374517280005 2024-05-03,21:22:57.000,124,11137503,-795,0,1714771376,12979.93330584,76.30887611999788,54323.31862032001 2024-05-03,21:22:58.000,124,11137457,-795,0,1714771377,12979.919833219996,76.28067960000044,54323.255736240004 2024-05-03,21:22:59.000,124,11137505,-795,0,1714771378,12979.993932630001,76.22428655999829,54323.31862032001 2024-05-03,21:23:00.000,124,11137544,-795,0,1714771379,12979.966987389991,76.1890409100015,54323.19285216 2024-05-03,21:23:01.000,124,11137537,-795,0,1714771380,12980.000668939996,76.09035309000319,54323.227787760006 2024-05-03,21:23:02.000,124,11137507,-795,0,1714771381,12980.027614179991,76.04805830999976,54323.34656880001 2024-05-03,21:23:03.000,124,11137531,-795,0,1714771382,12980.041086799996,76.0057635300036,54323.36054304 2024-05-03,21:23:04.000,124,11137496,-795,0,1714771383,12979.993932630001,75.99166527000489,54323.30464608 2024-05-03,21:23:05.000,124,11137504,-795,0,1714771384,12979.946778459991,75.9775670099989,54323.18586504 2024-05-03,21:23:06.000,124,11137434,-795,0,1714771385,12979.966987389991,75.91412484000466,54323.17887792001 2024-05-03,21:23:07.000,124,11137416,-795,0,1714771386,12979.966987389991,75.91412484000466,54323.1718908 2024-05-03,21:23:08.000,124,11137536,-795,0,1714771387,12979.980460009996,75.89297744999931,54323.241762 2024-05-03,21:23:09.000,124,11137559,-795,0,1714771388,12979.993932630001,75.89297744999931,54323.30464608 2024-05-03,21:23:10.000,124,11137501,-795,0,1714771389,12979.993932630001,75.90002657999867,54323.23477488 2024-05-03,21:23:11.000,124,11137538,-795,0,1714771390,12980.068032039992,75.88592831999995,54323.276697600006 2024-05-03,21:23:12.000,124,11137506,-795,0,1714771391,12980.081504659996,75.8436335400038,54323.23477488 2024-05-03,21:23:13.000,124,11137482,-795,0,1714771392,12980.108449899992,75.92822310000338,54323.34656880001 2024-05-03,21:23:14.000,124,11137441,-795,0,1714771393,12980.276857650002,75.98461613999825,54323.374517280005 2024-05-03,21:23:15.000,124,11137515,-795,0,1714771394,12980.303802889997,76.0410091800004,54323.276697600006 2024-05-03,21:23:16.000,124,11137451,-795,0,1714771395,12980.357693370002,76.12559873999999,54323.241762 2024-05-03,21:23:17.000,124,11137498,-795,0,1714771396,12980.452001709993,76.16789352000342,54323.395478640006 2024-05-03,21:23:18.000,124,11137509,-795,0,1714771397,12980.539573739989,76.25953221000236,54323.34656880001 2024-05-03,21:23:19.000,124,11137531,-795,0,1714771398,12980.640618389989,76.31592525000451,54323.423427120004 2024-05-03,21:23:20.000,124,11137523,-795,0,1714771399,12980.748399349999,76.37231828999938,54323.38849152001 2024-05-03,21:23:21.000,124,11137550,-795,0,1714771400,12980.748399349999,76.44985871999961,54323.31862032001 2024-05-03,21:23:22.000,124,11137494,-795,0,1714771401,12980.957224959995,76.54854653999791,54323.46534984001 2024-05-03,21:23:23.000,124,11137543,-795,0,1714771402,12980.977433889995,76.59084132000135,54323.493298320005 2024-05-03,21:23:24.000,124,11137520,-795,0,1714771403,12981.017851749995,76.73182392000308,54323.50727256 2024-05-03,21:23:25.000,124,11137518,-795,0,1714771404,12981.098687469996,76.77411869999924,54323.45836272 2024-05-03,21:23:26.000,124,11137536,-795,0,1714771405,12981.10542377999,76.8446100000001,54323.493298320005 2024-05-03,21:23:27.000,124,11137518,-795,0,1714771406,12981.179523189996,76.87985565000417,54323.50727256 2024-05-03,21:23:28.000,124,11137542,-795,0,1714771407,12981.233413670001,76.90100304000225,54323.5212468 2024-05-03,21:23:29.000,124,11137470,-795,0,1714771408,12981.320985699997,76.90805217000161,54323.60509224001 2024-05-03,21:23:30.000,124,11137568,-795,0,1714771409,12981.354667250002,76.95034694999777,54323.6260536 2024-05-03,21:23:31.000,124,11137483,-795,0,1714771410,12981.347930939992,77.01378911999927,54323.46534984001 2024-05-03,21:23:32.000,124,11137510,-795,0,1714771411,12981.314249390001,76.97854347000248,54323.45836272 2024-05-03,21:23:33.000,124,11137502,-795,0,1714771412,12981.374876180002,76.90805217000161,54323.612079360006 2024-05-03,21:23:34.000,124,11137505,-795,0,1714771413,12981.347930939992,76.90805217000161,54323.63304072001 2024-05-03,21:23:35.000,124,11137574,-795,0,1714771414,12981.327722009992,76.83756087000074,54323.60509224001 2024-05-03,21:23:36.000,124,11137523,-795,0,1714771415,12981.320985699997,76.77411869999924,54323.51425968001 2024-05-03,21:23:37.000,124,11137549,-795,0,1714771416,12981.354667250002,76.68248001000029,54323.66797632 2024-05-03,21:23:38.000,124,11137462,-795,0,1714771417,12981.294040460001,76.6472343600035,54323.6260536 2024-05-03,21:23:39.000,124,11137549,-795,0,1714771418,12981.273831530001,76.56264480000391,54323.64002784 2024-05-03,21:23:40.000,124,11137565,-795,0,1714771419,12981.206468429991,76.5344482799992,54323.43740136001 2024-05-03,21:23:41.000,124,11137540,-795,0,1714771420,12981.253622600001,76.41461307000282,54323.5212468 2024-05-03,21:23:42.000,124,11137531,-795,0,1714771421,12981.294040460001,76.39346568000474,54323.591118000004 2024-05-03,21:23:43.000,124,11137496,-795,0,1714771422,12981.320985699997,76.28067960000044,54323.66797632 2024-05-03,21:23:44.000,124,11137511,-795,0,1714771423,12981.233413670001,76.22428655999829,54323.57714376 2024-05-03,21:23:45.000,124,11137508,-795,0,1714771424,12981.11216009,76.10445135000191,54323.325607440005 2024-05-03,21:23:46.000,124,11137479,-795,0,1714771425,12981.17278688,76.01986179000232,54323.55618240001 2024-05-03,21:23:47.000,124,11137432,-795,0,1714771426,12981.159314259996,75.99166527000489,54323.50028544 2024-05-03,21:23:48.000,124,11137514,-795,0,1714771427,12981.166050569991,75.90002657999867,54323.53522104001 2024-05-03,21:23:49.000,124,11137554,-795,0,1714771428,12981.179523189996,75.8295352799978,54323.542208160005 2024-05-03,21:23:50.000,124,11137492,-795,0,1714771429,12981.07174223,75.8295352799978,54323.3116332 2024-05-03,21:23:51.000,124,11137566,-795,0,1714771430,12981.19299581,75.71674920000078,54323.50727256 2024-05-03,21:23:52.000,124,11137477,-795,0,1714771431,12981.206468429991,75.66740528999799,54323.57714376 2024-05-03,21:23:53.000,124,11137461,-795,0,1714771432,12981.19299581,75.60396312000375,54323.63304072001 2024-05-03,21:23:54.000,124,11137452,-795,0,1714771433,12981.10542377999,75.5969139900044,54323.6260536 2024-05-03,21:23:55.000,124,11137454,-795,0,1714771434,12981.07174223,75.57576659999904,54323.53522104001 2024-05-03,21:23:56.000,124,11137520,-795,0,1714771435,12981.07174223,75.5969139900044,54323.563169520006 2024-05-03,21:23:57.000,124,11137503,-795,0,1714771436,12981.118896399996,75.55461921000096,54323.65400208001 2024-05-03,21:23:58.000,124,11137550,-795,0,1714771437,12981.17278688,75.61101225000311,54323.66797632 2024-05-03,21:23:59.000,124,11137538,-795,0,1714771438,12981.199732119996,75.60396312000375,54323.779770240006 2024-05-03,21:24:00.000,124,11137522,-795,0,1714771439,12981.186259499991,75.66740528999799,54323.72387328001 2024-05-03,21:24:01.000,124,11137519,-795,0,1714771440,12981.179523189996,75.66740528999799,54323.6260536 2024-05-03,21:24:02.000,124,11137492,-795,0,1714771441,12981.199732119996,75.73789658999885,54323.75182176001 2024-05-03,21:24:03.000,124,11137502,-795,0,1714771442,12981.280567839996,75.76609311000357,54323.877589920005 2024-05-03,21:24:04.000,124,11137548,-795,0,1714771443,12981.300776769996,75.82248614999844,54323.828680080005 2024-05-03,21:24:05.000,124,11137518,-795,0,1714771444,12981.327722009992,75.91412484000466,54323.80771872 2024-05-03,21:24:06.000,124,11137538,-795,0,1714771445,12981.374876180002,75.97051787999953,54323.80073160001 2024-05-03,21:24:07.000,124,11137531,-795,0,1714771446,12981.509602379992,76.0057635300036,54323.91252552 2024-05-03,21:24:08.000,124,11137545,-795,0,1714771447,12981.516338690002,76.0410091800004,54323.84265432 2024-05-03,21:24:09.000,124,11137505,-795,0,1714771448,12981.590438099993,76.06920569999784,54323.926499760004 2024-05-03,21:24:10.000,124,11137575,-795,0,1714771449,12981.684746439998,76.10445135000191,54323.926499760004 2024-05-03,21:24:11.000,124,11137490,-795,0,1714771450,12981.711691679993,76.13264786999935,54323.81470584 2024-05-03,21:24:12.000,124,11137467,-795,0,1714771451,12981.752109539993,76.1890409100015,54323.84265432 2024-05-03,21:24:13.000,124,11137541,-795,0,1714771452,12981.752109539993,76.21018829999957,54323.94047400001 2024-05-03,21:24:14.000,124,11137543,-795,0,1714771453,12981.846417879999,76.20313917000021,54323.926499760004 2024-05-03,21:24:15.000,124,11137490,-795,0,1714771454,12982.014825629994,76.12559873999999,54324.10117776 2024-05-03,21:24:16.000,124,11137492,-795,0,1714771455,12982.00135300999,76.13264786999935,54324.10816488001 2024-05-03,21:24:17.000,124,11137539,-795,0,1714771456,12982.06197979999,76.04805830999976,54324.045280800005 2024-05-03,21:24:18.000,124,11137555,-795,0,1714771457,12982.10239765999,76.02691092000168,54324.094190640004 2024-05-03,21:24:19.000,124,11137530,-795,0,1714771458,12982.06871611,75.97051787999953,54323.996370960005 2024-05-03,21:24:20.000,124,11137509,-755,0,1714771459,12982.08218872999,75.96346875000017,54324.00335808 2024-05-03,21:24:21.000,124,11137551,-795,0,1714771460,12982.08218872999,75.90002657999867,54324.045280800005 2024-05-03,21:24:22.000,124,11137532,-795,0,1714771461,12982.04177086999,75.86478093000187,54323.898551280006 2024-05-03,21:24:23.000,124,11137529,-795,0,1714771462,12982.14281551999,75.80838788999972,54324.13611336001 2024-05-03,21:24:24.000,124,11137576,-795,0,1714771463,12982.1293429,75.81543701999908,54324.115152000006 2024-05-03,21:24:25.000,124,11137512,-795,0,1714771464,12982.10239765999,75.81543701999908,54324.03829368001 2024-05-03,21:24:26.000,124,11137530,-795,0,1714771465,12982.115870279995,75.80133876000036,54324.02431944 2024-05-03,21:24:27.000,124,11137510,-795,0,1714771466,12982.08892504,75.80133876000036,54323.88457704 2024-05-03,21:24:28.000,124,11137511,-795,0,1714771467,12982.14955183,75.78724050000164,54323.94047400001 2024-05-03,21:24:29.000,124,11137514,-795,0,1714771468,12982.176497069995,75.81543701999908,54324.045280800005 2024-05-03,21:24:30.000,124,11137543,-795,0,1714771469,12982.216914929995,75.8436335400038,54323.96143536 2024-05-03,21:24:31.000,124,11137584,-795,0,1714771470,12982.25059648,75.8436335400038,54324.03130656 2024-05-03,21:24:32.000,124,11137507,-795,0,1714771471,12982.25059648,75.85068267000315,54324.07322928 2024-05-03,21:24:33.000,124,11137531,-795,0,1714771472,12982.31122327,75.88592831999995,54324.094190640004 2024-05-03,21:24:34.000,124,11137482,-795,0,1714771473,12982.26406909999,75.90002657999867,54324.12213912 2024-05-03,21:24:35.000,124,11137514,-795,0,1714771474,12982.25059648,75.85773180000251,54324.02431944 2024-05-03,21:24:36.000,124,11137539,-795,0,1714771475,12982.237123859995,75.88592831999995,54323.996370960005 2024-05-03,21:24:37.000,124,11137556,-795,0,1714771476,12982.23038755,75.86478093000187,54324.045280800005 2024-05-03,21:24:38.000,124,11137545,-795,0,1714771477,12982.23038755,75.88592831999995,54324.10117776 2024-05-03,21:24:39.000,124,11137507,-795,0,1714771478,12982.22365123999,75.82248614999844,54324.1500876 2024-05-03,21:24:40.000,124,11137525,-795,0,1714771479,12982.156288139995,75.80133876000036,54324.10816488001 2024-05-03,21:24:41.000,124,11137578,-795,0,1714771480,12982.14955183,75.73789658999885,54324.08720352001 2024-05-03,21:24:42.000,124,11137519,-795,0,1714771481,12982.014825629994,75.70265094000206,54324.03130656 2024-05-03,21:24:43.000,124,11137505,-795,0,1714771482,12982.014825629994,75.62511051000183,54324.01733232001 2024-05-03,21:24:44.000,124,11137550,-795,0,1714771483,12981.94072621999,75.58986485999776,54324.094190640004 2024-05-03,21:24:45.000,124,11137555,-795,0,1714771484,12981.846417879999,75.5828157299984,54323.94047400001 2024-05-03,21:24:46.000,124,11137536,-795,0,1714771485,12981.792527399994,75.5475700800016,54323.95444824 2024-05-03,21:24:47.000,124,11137501,-795,0,1714771486,12981.752109539993,75.51232443000481,54323.84265432 2024-05-03,21:24:48.000,124,11137527,-795,0,1714771487,12981.785791089998,75.55461921000096,54323.95444824 2024-05-03,21:24:49.000,124,11137505,-795,0,1714771488,12981.826208949999,75.51232443000481,54324.115152000006 2024-05-03,21:24:50.000,124,11137487,-795,0,1714771489,12981.812736329994,75.56166834000032,54324.08720352001 2024-05-03,21:24:51.000,124,11137493,-795,0,1714771490,12981.772318469993,75.58986485999776,54323.9055384 2024-05-03,21:24:52.000,124,11137533,-795,0,1714771491,12981.792527399994,75.63920877000055,54323.898551280006 2024-05-03,21:24:53.000,124,11137496,-795,0,1714771492,12981.92051728999,75.64625789999991,54323.96842248001 2024-05-03,21:24:54.000,124,11137525,-795,0,1714771493,12981.994616699994,75.70265094000206,54324.045280800005 2024-05-03,21:24:55.000,124,11137524,-795,0,1714771494,12982.00135300999,75.75199485000485,54323.95444824 2024-05-03,21:24:56.000,124,11137498,-795,0,1714771495,12982.06871611,75.78019137000229,54323.926499760004 2024-05-03,21:24:57.000,124,11137499,-795,0,1714771496,12982.136079209995,75.80838788999972,54323.89156416001 2024-05-03,21:24:58.000,124,11137504,-795,0,1714771497,12982.16976076,75.85773180000251,54323.88457704 2024-05-03,21:24:59.000,124,11137522,-795,0,1714771498,12982.28427802999,75.89297744999931,54323.95444824 2024-05-03,21:25:00.000,124,11137525,-795,0,1714771499,12982.277541719995,75.89297744999931,54323.91951264001 2024-05-03,21:25:01.000,124,11137495,-795,0,1714771500,12982.358377439996,75.92822310000338,54323.898551280006 2024-05-03,21:25:02.000,124,11137513,-795,0,1714771501,12982.3314322,75.95641962000082,54323.80073160001 2024-05-03,21:25:03.000,124,11137528,-795,0,1714771502,12982.520048879996,75.97051787999953,54324.05925504001 2024-05-03,21:25:04.000,124,11137537,-795,0,1714771503,12982.493103640001,76.01281266000296,54324.02431944 2024-05-03,21:25:05.000,124,11137455,-795,0,1714771504,12982.513312570001,76.05510743999912,54323.98938384001 2024-05-03,21:25:06.000,124,11137489,-795,0,1714771505,12982.526785189992,76.08330396000383,54324.0103452 2024-05-03,21:25:07.000,124,11137511,-795,0,1714771506,12982.499839949996,76.1396969999987,54323.926499760004 2024-05-03,21:25:08.000,124,11137507,-795,0,1714771507,12982.573939360002,76.19609004000085,54323.947461120006 2024-05-03,21:25:09.000,124,11137503,-795,0,1714771508,12982.560466739997,76.252483080003,54324.00335808 2024-05-03,21:25:10.000,124,11137509,-795,0,1714771509,12982.533521500001,76.31592525000451,54323.93348688 2024-05-03,21:25:11.000,124,11137537,-795,0,1714771510,12982.587411979992,76.40756394000346,54323.996370960005 2024-05-03,21:25:12.000,124,11137524,-795,0,1714771511,12982.614357220002,76.47100610999769,54324.03829368001 2024-05-03,21:25:13.000,124,11137485,-795,0,1714771512,12982.600884599997,76.56969393000327,54324.03130656 2024-05-03,21:25:14.000,124,11137497,-795,0,1714771513,12982.533521500001,76.5978904500007,54323.926499760004 2024-05-03,21:25:15.000,124,11137506,-795,0,1714771514,12982.452685780001,76.63313610000478,54323.74483464 2024-05-03,21:25:16.000,124,11137504,-795,0,1714771515,12982.486367329991,76.68248001000029,54323.947461120006 2024-05-03,21:25:17.000,124,11137534,-795,0,1714771516,12982.506576259992,76.76706956999988,54323.996370960005 2024-05-03,21:25:18.000,124,11137542,-795,0,1714771517,12982.526785189992,76.77411869999924,54324.03829368001 2024-05-03,21:25:19.000,124,11137522,-795,0,1714771518,12982.466158399991,76.73887305000244,54324.094190640004 2024-05-03,21:25:20.000,124,11137428,-795,0,1714771519,12982.398795299996,76.69657826999901,54324.03130656 2024-05-03,21:25:21.000,124,11137528,-795,0,1714771520,12982.317959579996,76.66133262000221,54324.0103452 2024-05-03,21:25:22.000,124,11137456,-795,0,1714771521,12982.297750649996,76.58379219000199,54323.98938384001 2024-05-03,21:25:23.000,124,11137515,-795,0,1714771522,12982.27080541,76.51330089000112,54324.0103452 2024-05-03,21:25:24.000,124,11137512,-795,0,1714771523,12982.237123859995,76.41461307000282,54323.9754096 2024-05-03,21:25:25.000,124,11137538,-795,0,1714771524,12982.14281551999,76.32297438000387,54323.95444824 2024-05-03,21:25:26.000,124,11137490,-795,0,1714771525,12982.14281551999,76.21723742999893,54323.996370960005 2024-05-03,21:25:27.000,124,11137558,-795,0,1714771526,12982.156288139995,76.1396969999987,54324.12213912 2024-05-03,21:25:28.000,124,11137547,-795,0,1714771527,12982.08218872999,76.0410091800004,54324.0103452 2024-05-03,21:25:29.000,124,11137519,-795,0,1714771528,12982.10913397,75.9775670099989,54324.07322928 2024-05-03,21:25:30.000,124,11137544,-795,0,1714771529,12982.04850718,75.87887919000059,54324.01733232001 2024-05-03,21:25:31.000,124,11137540,-795,0,1714771530,12982.014825629994,75.85773180000251,54323.85662856 2024-05-03,21:25:32.000,124,11137493,-795,0,1714771531,12981.98788039,75.78724050000164,54323.87060280001 2024-05-03,21:25:33.000,124,11137565,-795,0,1714771532,12982.04177086999,75.75904398000421,54323.93348688 2024-05-03,21:25:34.000,124,11137524,-795,0,1714771533,12982.04850718,75.6956018100027,54323.96143536 2024-05-03,21:25:35.000,124,11137497,-795,0,1714771534,12982.075452419995,75.70970007000142,54323.779770240006 2024-05-03,21:25:36.000,124,11137561,-795,0,1714771535,12982.18323337999,75.66740528999799,54323.98239672 2024-05-03,21:25:37.000,124,11137500,-795,0,1714771536,12982.18996969,75.67445442000462,54323.898551280006 2024-05-03,21:25:38.000,124,11137458,-795,0,1714771537,12982.26406909999,75.68150355000398,54323.94047400001 2024-05-03,21:25:39.000,124,11137522,-795,0,1714771538,12982.277541719995,75.68855268000334,54323.94047400001 2024-05-03,21:25:40.000,124,11137517,-795,0,1714771539,12982.31122327,75.68150355000398,54323.87060280001 2024-05-03,21:25:41.000,124,11137566,-795,0,1714771540,12982.30448695999,75.6956018100027,54323.91252552 2024-05-03,21:25:42.000,124,11137497,-795,0,1714771541,12982.358377439996,75.68150355000398,54324.0103452 2024-05-03,21:25:43.000,124,11137523,-795,0,1714771542,12982.398795299996,75.66035615999863,54324.07322928 2024-05-03,21:25:44.000,124,11137536,-795,0,1714771543,12982.358377439996,75.66740528999799,54323.98239672 2024-05-03,21:25:45.000,124,11137437,-795,0,1714771544,12982.35164113,75.71674920000078,54323.95444824 2024-05-03,21:25:46.000,124,11137488,-795,0,1714771545,12982.3314322,75.66035615999863,54323.91951264001 2024-05-03,21:25:47.000,124,11137538,-795,0,1714771546,12982.24386016999,75.70970007000142,54323.85662856 2024-05-03,21:25:48.000,124,11137523,-795,0,1714771547,12982.196705999995,75.74494571999821,54323.82169296001 2024-05-03,21:25:49.000,124,11137541,-795,0,1714771548,12982.16302444999,75.78019137000229,54323.828680080005 2024-05-03,21:25:50.000,124,11137469,-795,0,1714771549,12982.06871611,75.8436335400038,54323.779770240006 2024-05-03,21:25:51.000,124,11137544,-795,0,1714771550,12982.014825629994,75.91412484000466,54323.78675736 2024-05-03,21:25:52.000,124,11137512,-795,0,1714771551,12981.974407769994,75.97051787999953,54323.86361568 2024-05-03,21:25:53.000,124,11137461,-795,0,1714771552,12981.92051728999,76.04805830999976,54323.88457704 2024-05-03,21:25:54.000,124,11137538,-795,0,1714771553,12981.839681569989,76.10445135000191,54323.84265432 2024-05-03,21:25:55.000,124,11137496,-795,0,1714771554,12981.718427989988,76.21723742999893,54323.68195056001 2024-05-03,21:25:56.000,124,11137457,-795,0,1714771555,12981.711691679993,76.30887611999788,54323.67496344 2024-05-03,21:25:57.000,124,11137519,-795,0,1714771556,12981.651064889993,76.3511709000013,54323.765796 2024-05-03,21:25:58.000,124,11137491,-795,0,1714771557,12981.610647029993,76.3864165499981,54323.82169296001 2024-05-03,21:25:59.000,124,11137504,-795,0,1714771558,12981.637592270003,76.46395697999833,54323.84964144001 2024-05-03,21:26:00.000,124,11137552,-795,0,1714771559,12981.644328579998,76.44985871999961,54323.88457704 2024-05-03,21:26:01.000,124,11137495,-795,0,1714771560,12981.597174410002,76.45690784999897,54323.80073160001 2024-05-03,21:26:02.000,124,11137465,-795,0,1714771561,12981.563492859997,76.46395697999833,54323.64701496 2024-05-03,21:26:03.000,124,11137487,-795,0,1714771562,12981.583701789998,76.41461307000282,54323.779770240006 2024-05-03,21:26:04.000,124,11137508,-795,0,1714771563,12981.644328579998,76.36526916000003,54323.779770240006 2024-05-03,21:26:05.000,124,11137524,-795,0,1714771564,12981.617383340003,76.30182698999852,54323.79374448 2024-05-03,21:26:06.000,124,11137537,-795,0,1714771565,12981.630855959993,76.21723742999893,54323.84265432 2024-05-03,21:26:07.000,124,11137519,-795,0,1714771566,12981.738636919988,76.08330396000383,54323.85662856 2024-05-03,21:26:08.000,124,11137486,-795,0,1714771567,12981.785791089998,76.0057635300036,54323.91951264001 2024-05-03,21:26:09.000,124,11137457,-795,0,1714771568,12981.785791089998,75.90002657999867,54323.89156416001 2024-05-03,21:26:10.000,124,11137519,-795,0,1714771569,12981.799263709989,75.78724050000164,54323.85662856 2024-05-03,21:26:11.000,124,11137514,-795,0,1714771570,12981.765582159998,75.7308474599995,54323.73784752 2024-05-03,21:26:12.000,124,11137463,-795,0,1714771571,12981.779054779989,75.62511051000183,54323.67496344 2024-05-03,21:26:13.000,124,11137517,-795,0,1714771572,12981.846417879999,75.5828157299984,54323.84964144001 2024-05-03,21:26:14.000,124,11137556,-795,0,1714771573,12981.94072621999,75.56166834000032,54323.73784752 2024-05-03,21:26:15.000,124,11137513,-795,0,1714771574,12981.927253599999,75.54052095000225,54323.72387328001 2024-05-03,21:26:16.000,124,11137511,-795,0,1714771575,12981.94072621999,75.49117703999946,54323.66797632 2024-05-03,21:26:17.000,124,11137463,-795,0,1714771576,12982.10913397,75.49117703999946,54323.82169296001 2024-05-03,21:26:18.000,124,11137455,-795,0,1714771577,12982.12260658999,75.49117703999946,54323.73784752 2024-05-03,21:26:19.000,124,11137477,-795,0,1714771578,12982.156288139995,75.5475700800016,54323.73784752 2024-05-03,21:26:20.000,124,11137525,-795,0,1714771579,12982.156288139995,75.5969139900044,54323.47233696 2024-05-03,21:26:21.000,124,11137525,-795,0,1714771580,12982.26406909999,75.70265094000206,54323.60509224001 2024-05-03,21:26:22.000,124,11137543,-795,0,1714771581,12982.385322679991,75.794289630001,54323.68195056001 2024-05-03,21:26:23.000,124,11137509,-795,0,1714771582,12982.398795299996,75.87887919000059,54323.64701496 2024-05-03,21:26:24.000,124,11137522,-795,0,1714771583,12982.553730430001,75.9423213600021,54323.709899040005 2024-05-03,21:26:25.000,124,11137517,-795,0,1714771584,12982.600884599997,76.03396005000104,54323.68195056001 2024-05-03,21:26:26.000,124,11137484,-795,0,1714771585,12982.627829839992,76.09035309000319,54323.65400208001 2024-05-03,21:26:27.000,124,11137527,-795,0,1714771586,12982.594148290002,76.12559873999999,54323.57015664 2024-05-03,21:26:28.000,124,11137432,-795,0,1714771587,12982.674984010002,76.1890409100015,54323.5212468 2024-05-03,21:26:29.000,124,11137507,-795,0,1714771588,12982.715401870002,76.22428655999829,54323.591118000004 2024-05-03,21:26:30.000,124,11137480,-795,0,1714771589,12982.715401870002,76.27363047000108,54323.4513756 2024-05-03,21:26:31.000,124,11137503,-795,0,1714771590,12982.829919139993,76.27363047000108,54323.59810512 2024-05-03,21:26:32.000,124,11137508,-795,0,1714771591,12982.904018549998,76.23838482000428,54323.709899040005 2024-05-03,21:26:33.000,124,11137522,-795,0,1714771592,12982.890545929993,76.23838482000428,54323.709899040005 2024-05-03,21:26:34.000,124,11137446,-795,0,1714771593,12982.924227479998,76.252483080003,54323.64002784 2024-05-03,21:26:35.000,124,11137511,-795,0,1714771594,12982.964645339998,76.23838482000428,54323.64701496 2024-05-03,21:26:36.000,124,11137486,-795,0,1714771595,12982.944436409998,76.26658134000172,54323.60509224001 2024-05-03,21:26:37.000,124,11137509,-715,0,1714771596,12982.978117959989,76.26658134000172,54323.61906648 2024-05-03,21:26:38.000,124,11137451,-795,0,1714771597,12983.045481059999,76.28067960000044,54323.6959248 2024-05-03,21:26:39.000,124,11137505,-795,0,1714771598,12983.099371539989,76.30887611999788,54323.80073160001 2024-05-03,21:26:40.000,124,11137536,-795,0,1714771599,12983.13978939999,76.2877287299998,54323.709899040005 2024-05-03,21:26:41.000,124,11137503,-795,0,1714771600,12983.18694357,76.31592525000451,54323.6260536 2024-05-03,21:26:42.000,124,11137459,-795,0,1714771601,12983.24083404999,76.35822003000067,54323.70291192001 2024-05-03,21:26:43.000,124,11137517,-795,0,1714771602,12983.32166976999,76.41461307000282,54323.67496344 2024-05-03,21:26:44.000,124,11137508,-795,0,1714771603,12983.355351319995,76.44985871999961,54323.765796 2024-05-03,21:26:45.000,124,11137527,-715,0,1714771604,12983.395769179995,76.47805524000432,54323.660989200005 2024-05-03,21:26:46.000,124,11137479,-795,0,1714771605,12983.456395969995,76.47805524000432,54323.74483464 2024-05-03,21:26:47.000,124,11137502,-795,0,1714771606,12983.537231689996,76.54149740999856,54323.96143536 2024-05-03,21:26:48.000,124,11137513,-795,0,1714771607,12983.55070431,76.50625176000176,54323.88457704 2024-05-03,21:26:49.000,124,11137526,-795,0,1714771608,12983.604594789991,76.54854653999791,54323.96143536 2024-05-03,21:26:50.000,124,11137472,-795,0,1714771609,12983.604594789991,76.51330089000112,54323.98938384001 2024-05-03,21:26:51.000,124,11137523,-795,0,1714771610,12983.54396799999,76.51330089000112,54323.84964144001 2024-05-03,21:26:52.000,124,11137519,-795,0,1714771611,12983.55070431,76.49215350000304,54323.84265432 2024-05-03,21:26:53.000,124,11137490,-795,0,1714771612,12983.564176929991,76.42166220000217,54323.94047400001 2024-05-03,21:26:54.000,124,11137519,-795,0,1714771613,12983.53049538,76.4005148100041,54323.898551280006 2024-05-03,21:26:55.000,124,11137530,-795,0,1714771614,12983.456395969995,76.31592525000451,54323.81470584 2024-05-03,21:26:56.000,124,11137513,-795,0,1714771615,12983.34861501,76.23838482000428,54323.8356672 2024-05-03,21:26:57.000,124,11137518,-795,0,1714771616,12983.38903287,76.20313917000021,54324.00335808 2024-05-03,21:26:58.000,124,11137495,-795,0,1714771617,12983.28125190999,76.10445135000191,54323.93348688 2024-05-03,21:26:59.000,124,11137560,-795,0,1714771618,12983.20041618999,76.01281266000296,54323.89156416001 2024-05-03,21:27:00.000,124,11137512,-795,0,1714771619,12983.126316779999,75.9775670099989,54323.80073160001 2024-05-03,21:27:01.000,124,11137448,-795,0,1714771620,12983.065689989999,75.93527223000274,54323.81470584 2024-05-03,21:27:02.000,124,11137523,-795,0,1714771621,12983.045481059999,75.90707570999803,54323.877589920005 2024-05-03,21:27:03.000,124,11137513,-795,0,1714771622,12983.032008439994,75.87887919000059,54324.0103452 2024-05-03,21:27:04.000,124,11137476,-795,0,1714771623,12982.971381649993,75.87183006000123,54323.96143536 2024-05-03,21:27:05.000,124,11137473,-795,0,1714771624,12982.883809619998,75.86478093000187,54323.91951264001 2024-05-03,21:27:06.000,124,11137481,-795,0,1714771625,12982.877073309988,75.85773180000251,54323.91252552 2024-05-03,21:27:07.000,124,11137462,-795,0,1714771626,12982.802973899998,75.89297744999931,54323.926499760004 2024-05-03,21:27:08.000,124,11137503,-795,0,1714771627,12982.742347109997,75.97051787999953,54323.93348688 2024-05-03,21:27:09.000,124,11137518,-795,0,1714771628,12982.722138179997,76.0410091800004,54323.94047400001 2024-05-03,21:27:10.000,124,11137532,-795,0,1714771629,12982.654775080002,76.10445135000191,54323.80073160001 2024-05-03,21:27:11.000,124,11137549,-795,0,1714771630,12982.674984010002,76.16084439000406,54323.89156416001 2024-05-03,21:27:12.000,124,11137525,-795,0,1714771631,12982.695192940002,76.21723742999893,54323.95444824 2024-05-03,21:27:13.000,124,11137538,-795,0,1714771632,12982.654775080002,76.32297438000387,54324.03130656 2024-05-03,21:27:14.000,124,11137495,-795,0,1714771633,12982.614357220002,76.41461307000282,54323.96842248001 2024-05-03,21:27:15.000,124,11137508,-635,0,1714771634,12982.553730430001,76.56264480000391,54323.8356672 2024-05-03,21:27:16.000,124,11137480,-795,0,1714771635,12982.560466739997,76.66133262000221,54323.86361568 2024-05-03,21:27:17.000,124,11137474,-795,0,1714771636,12982.479631019996,76.71067652999773,54323.77278312001 2024-05-03,21:27:18.000,124,11137573,-795,0,1714771637,12982.587411979992,76.82346261000203,54323.96143536 2024-05-03,21:27:19.000,124,11137506,-795,0,1714771638,12982.627829839992,76.90805217000161,54324.01733232001 2024-05-03,21:27:20.000,124,11137516,-795,0,1714771639,12982.580675669997,77.00673998999991,54323.98239672 2024-05-03,21:27:21.000,124,11137514,-795,0,1714771640,12982.520048879996,77.11247694000485,54323.98938384001 2024-05-03,21:27:22.000,124,11137450,-795,0,1714771641,12982.560466739997,77.1900173699978,54324.02431944 2024-05-03,21:27:23.000,124,11137539,-795,0,1714771642,12982.587411979992,77.26755779999803,54323.96143536 2024-05-03,21:27:24.000,124,11137489,-795,0,1714771643,12982.573939360002,77.3380490999989,54324.045280800005 2024-05-03,21:27:25.000,124,11137496,-795,0,1714771644,12982.553730430001,77.39444214000105,54323.9754096 2024-05-03,21:27:26.000,124,11137508,-795,0,1714771645,12982.580675669997,77.48608082999999,54323.9754096 2024-05-03,21:27:27.000,124,11137553,-795,0,1714771646,12982.668247699992,77.56362126000022,54324.15707472001 2024-05-03,21:27:28.000,124,11137547,-795,0,1714771647,12982.681720319997,77.61296517000301,54324.19201032 2024-05-03,21:27:29.000,124,11137509,-795,0,1714771648,12982.668247699992,77.70460386000195,54324.19899744 2024-05-03,21:27:30.000,124,11137486,-795,0,1714771649,12982.695192940002,77.72575125000003,54324.164061840005 2024-05-03,21:27:31.000,124,11137492,-795,0,1714771650,12982.695192940002,77.77509516000282,54323.96143536 2024-05-03,21:27:32.000,124,11137533,-795,0,1714771651,12982.654775080002,77.82443906999833,54324.05226792 2024-05-03,21:27:33.000,124,11137523,-795,0,1714771652,12982.715401870002,77.85263559000305,54324.14310048 2024-05-03,21:27:34.000,124,11137503,-795,0,1714771653,12982.762556039997,77.88788123999984,54324.23393304001 2024-05-03,21:27:35.000,124,11137528,-795,0,1714771654,12982.789501279993,77.96542167000007,54324.2199588 2024-05-03,21:27:36.000,124,11137501,-795,0,1714771655,12982.802973899998,77.96542167000007,54324.17104896 2024-05-03,21:27:37.000,124,11137532,-795,0,1714771656,12982.843391759998,77.98656905999815,54324.30380424001 2024-05-03,21:27:38.000,124,11137456,-795,0,1714771657,12982.829919139993,77.95837254000071,54324.212971680005 2024-05-03,21:27:39.000,124,11137522,-795,0,1714771658,12982.883809619998,77.93722515000263,54324.261881520004 2024-05-03,21:27:40.000,124,11137527,-795,0,1714771659,12982.829919139993,77.93017602000327,54324.212971680005 2024-05-03,21:27:41.000,124,11137542,-795,0,1714771660,12982.829919139993,77.85263559000305,54324.17803608 2024-05-03,21:27:42.000,124,11137550,-795,0,1714771661,12982.870336999993,77.83853733000433,54324.32476560001 2024-05-03,21:27:43.000,124,11137551,-795,0,1714771662,12982.863600689998,77.80329168000026,54324.38764968 2024-05-03,21:27:44.000,124,11137538,-795,0,1714771663,12982.823182829998,77.6975547300026,54324.36668832 2024-05-03,21:27:45.000,124,11137524,-795,0,1714771664,12982.769292349993,77.69050560000323,54324.31079136 2024-05-03,21:27:46.000,124,11137470,-795,0,1714771665,12982.728874489992,77.59886691000429,54324.380662560005 2024-05-03,21:27:47.000,124,11137489,-795,0,1714771666,12982.594148290002,77.54247387000214,54324.42258528001 2024-05-03,21:27:48.000,124,11137539,-795,0,1714771667,12982.526785189992,77.42968778999784,54324.41559816 2024-05-03,21:27:49.000,124,11137553,-795,0,1714771668,12982.472894710001,77.33099996999954,54324.3597012 2024-05-03,21:27:50.000,124,11137503,-755,0,1714771669,12982.317959579996,77.22526302000188,54324.20598456001 2024-05-03,21:27:51.000,124,11137525,-795,0,1714771670,12982.176497069995,77.14067346000229,54324.19201032 2024-05-03,21:27:52.000,124,11137540,-795,0,1714771671,12982.115870279995,77.03493651000463,54324.25489440001 2024-05-03,21:27:53.000,124,11137501,-795,0,1714771672,12982.02829825,76.93624868999905,54324.20598456001 2024-05-03,21:27:54.000,124,11137484,-795,0,1714771673,12981.886835739999,76.87985565000417,54324.19899744 2024-05-03,21:27:55.000,124,11137522,-795,0,1714771674,12981.765582159998,76.7811678299986,54323.98938384001 2024-05-03,21:27:56.000,124,11137509,-795,0,1714771675,12981.664537509998,76.75297131000116,54323.9754096 2024-05-03,21:27:57.000,124,11137547,-795,0,1714771676,12981.704955369998,76.71067652999773,54324.00335808 2024-05-03,21:27:58.000,124,11137539,-795,0,1714771677,12981.576965480002,76.71067652999773,54323.96842248001 2024-05-03,21:27:59.000,124,11137529,-795,0,1714771678,12981.502866069997,76.67543088000093,54323.96143536 2024-05-03,21:28:00.000,124,11137552,-795,0,1714771679,12981.509602379992,76.67543088000093,54323.91252552 2024-05-03,21:28:01.000,124,11137472,-795,0,1714771680,12981.448975589992,76.66133262000221,54323.9055384 2024-05-03,21:28:02.000,124,11137442,-795,0,1714771681,12981.374876180002,76.73887305000244,54323.765796 2024-05-03,21:28:03.000,124,11137462,-795,0,1714771682,12981.435502970002,76.79526609000459,54323.86361568 2024-05-03,21:28:04.000,124,11137488,-795,0,1714771683,12981.435502970002,76.8446100000001,54323.88457704 2024-05-03,21:28:05.000,124,11137522,-795,0,1714771684,12981.428766659992,76.92919955999969,54323.91951264001 2024-05-03,21:28:06.000,124,11137512,-795,0,1714771685,12981.408557729992,77.04903477000335,54323.64002784 2024-05-03,21:28:07.000,124,11137541,-795,0,1714771686,12981.529811309993,77.07723129000078,54323.82169296001 2024-05-03,21:28:08.000,124,11137539,-795,0,1714771687,12981.624119649998,77.19706650000444,54323.85662856 2024-05-03,21:28:09.000,124,11137524,-795,0,1714771688,12981.711691679993,77.24641040999995,54323.947461120006 2024-05-03,21:28:10.000,124,11137556,-795,0,1714771689,12981.752109539993,77.38739301000169,54323.84964144001 2024-05-03,21:28:11.000,124,11137532,-795,0,1714771690,12981.779054779989,77.46493344000191,54323.79374448 2024-05-03,21:28:12.000,124,11137532,-795,0,1714771691,12981.839681569989,77.5495230000015,54323.730860400006 2024-05-03,21:28:13.000,124,11137500,-795,0,1714771692,12981.98114407999,77.60591604000365,54323.75182176001 2024-05-03,21:28:14.000,124,11137544,-795,0,1714771693,12982.115870279995,77.7609969000041,54323.89156416001 2024-05-03,21:28:15.000,124,11137537,-795,0,1714771694,12982.237123859995,77.78214429000218,54323.947461120006 2024-05-03,21:28:16.000,124,11137583,-795,0,1714771695,12982.26406909999,77.8949303699992,54323.88457704 2024-05-03,21:28:17.000,124,11137506,-795,0,1714771696,12982.338168509996,77.8949303699992,54323.85662856 2024-05-03,21:28:18.000,124,11137507,-795,0,1714771697,12982.317959579996,78.00066732000414,54323.79374448 2024-05-03,21:28:19.000,124,11137547,-795,0,1714771698,12982.479631019996,78.00066732000414,54324.00335808 2024-05-03,21:28:20.000,124,11137558,-795,0,1714771699,12982.520048879996,78.02181471000222,54323.898551280006 2024-05-03,21:28:21.000,124,11137548,-795,0,1714771700,12982.560466739997,78.09230601000309,54323.9754096 2024-05-03,21:28:22.000,124,11137528,-795,0,1714771701,12982.681720319997,78.08525688000373,54324.07322928 2024-05-03,21:28:23.000,124,11137498,-795,0,1714771702,12982.701929249997,78.07820775000437,54324.10117776 2024-05-03,21:28:24.000,124,11137507,-795,0,1714771703,12982.715401870002,78.13460078999924,54324.01733232001 2024-05-03,21:28:25.000,124,11137508,-795,0,1714771704,12982.681720319997,78.13460078999924,54323.996370960005 2024-05-03,21:28:26.000,124,11137470,-795,0,1714771705,12982.708665559992,78.17689557000267,54324.01733232001 2024-05-03,21:28:27.000,124,11137549,-795,0,1714771706,12982.715401870002,78.13460078999924,54324.05226792 2024-05-03,21:28:28.000,124,11137535,-795,0,1714771707,12982.695192940002,78.22623947999818,54323.996370960005 2024-05-03,21:28:29.000,124,11137521,-795,0,1714771708,12982.614357220002,78.23328861000482,54323.98239672 2024-05-03,21:28:30.000,124,11137531,-795,0,1714771709,12982.533521500001,78.27558339000097,54323.947461120006 2024-05-03,21:28:31.000,124,11137505,-795,0,1714771710,12982.526785189992,78.26853426000162,54323.947461120006 2024-05-03,21:28:32.000,124,11137506,-795,0,1714771711,12982.493103640001,78.30377990999841,54323.996370960005 2024-05-03,21:28:33.000,124,11137480,-795,0,1714771712,12982.452685780001,78.33902556000248,54323.926499760004 2024-05-03,21:28:34.000,124,11137460,-795,0,1714771713,12982.37185006,78.33197643000312,54323.86361568 2024-05-03,21:28:35.000,124,11137544,-795,0,1714771714,12982.25059648,78.28263252000033,54323.765796 2024-05-03,21:28:36.000,124,11137576,-795,0,1714771715,12982.14955183,78.3178781700044,54323.660989200005 2024-05-03,21:28:37.000,124,11137523,-795,0,1714771716,12982.1293429,78.31082903999777,54323.758808880004 2024-05-03,21:28:38.000,124,11137536,-795,0,1714771717,12982.10239765999,78.3178781700044,54323.80771872 2024-05-03,21:28:39.000,124,11137493,-795,0,1714771718,12982.02829825,78.30377990999841,54323.80073160001 2024-05-03,21:28:40.000,124,11137497,-795,0,1714771719,12982.04177086999,78.31082903999777,54323.80073160001 2024-05-03,21:28:41.000,124,11137492,-795,0,1714771720,12981.933989909994,78.31082903999777,54323.75182176001 2024-05-03,21:28:42.000,124,11137450,-795,0,1714771721,12981.866626809999,78.2896816499997,54323.74483464 2024-05-03,21:28:43.000,124,11137476,-795,0,1714771722,12981.853154189994,78.2544360000029,54323.66797632 2024-05-03,21:28:44.000,124,11137565,-795,0,1714771723,12981.826208949999,78.26148513000226,54323.66797632 2024-05-03,21:28:45.000,124,11137488,-795,0,1714771724,12981.718427989988,78.21919034999883,54323.63304072001 2024-05-03,21:28:46.000,124,11137555,-795,0,1714771725,12981.718427989988,78.24033774000418,54323.63304072001 2024-05-03,21:28:47.000,124,11137533,-795,0,1714771726,12981.779054779989,78.17689557000267,54323.765796 2024-05-03,21:28:48.000,124,11137571,-795,0,1714771727,12981.704955369998,78.17689557000267,54323.709899040005 2024-05-03,21:28:49.000,124,11137477,-795,0,1714771728,12981.711691679993,78.12050253000052,54323.730860400006 2024-05-03,21:28:50.000,124,11137571,-795,0,1714771729,12981.671273819993,78.12050253000052,54323.68893768 2024-05-03,21:28:51.000,124,11137539,-795,0,1714771730,12981.684746439998,78.07115861999773,54323.74483464 2024-05-03,21:28:52.000,124,11137549,-795,0,1714771731,12981.617383340003,78.07115861999773,54323.60509224001 2024-05-03,21:28:53.000,124,11137536,-795,0,1714771732,12981.583701789998,78.02181471000222,54323.591118000004 2024-05-03,21:28:54.000,124,11137479,-795,0,1714771733,12981.550020239993,78.00066732000414,54323.54919528 2024-05-03,21:28:55.000,124,11137524,-795,0,1714771734,12981.597174410002,77.93017602000327,54323.84265432 2024-05-03,21:28:56.000,124,11137505,-795,0,1714771735,12981.556756550002,77.91607776000455,54323.84265432 2024-05-03,21:28:57.000,124,11137531,-795,0,1714771736,12981.529811309993,77.8596847200024,54323.81470584 2024-05-03,21:28:58.000,124,11137476,-795,0,1714771737,12981.455711900002,77.8596847200024,54323.66797632 2024-05-03,21:28:59.000,124,11137507,-795,0,1714771738,12981.455711900002,77.82443906999833,54323.73784752 2024-05-03,21:29:00.000,124,11137571,-755,0,1714771739,12981.374876180002,77.81034080999962,54323.6260536 2024-05-03,21:29:01.000,124,11137501,-795,0,1714771740,12981.300776769996,77.75394777000474,54323.63304072001 2024-05-03,21:29:02.000,124,11137555,-795,0,1714771741,12981.354667250002,77.80329168000026,54323.64701496 2024-05-03,21:29:03.000,124,11137505,-795,0,1714771742,12981.374876180002,77.76804603000346,54323.78675736 2024-05-03,21:29:04.000,124,11137536,-795,0,1714771743,12981.307513079992,77.81738993999898,54323.66797632 2024-05-03,21:29:05.000,124,11137527,-795,0,1714771744,12981.273831530001,77.7962425500009,54323.68195056001 2024-05-03,21:29:06.000,124,11137477,-795,0,1714771745,12981.246886289991,77.85263559000305,54323.71688616 2024-05-03,21:29:07.000,124,11137435,-795,0,1714771746,12981.206468429991,77.8949303699992,54323.5212468 2024-05-03,21:29:08.000,124,11137549,-795,0,1714771747,12981.280567839996,77.92312689000391,54323.71688616 2024-05-03,21:29:09.000,124,11137466,-795,0,1714771748,12981.294040460001,77.95837254000071,54323.74483464 2024-05-03,21:29:10.000,124,11137548,-795,0,1714771749,12981.159314259996,78.01476558000286,54323.660989200005 2024-05-03,21:29:11.000,124,11137504,-795,0,1714771750,12981.226677359991,78.08525688000373,54323.72387328001 2024-05-03,21:29:12.000,124,11137506,-795,0,1714771751,12981.226677359991,78.16984644000331,54323.765796 2024-05-03,21:29:13.000,124,11137472,-795,0,1714771752,12981.246886289991,78.21919034999883,54323.74483464 2024-05-03,21:29:14.000,124,11137523,-795,0,1714771753,12981.206468429991,78.30377990999841,54323.71688616 2024-05-03,21:29:15.000,124,11137525,-795,0,1714771754,12981.17278688,78.36722207999992,54323.612079360006 2024-05-03,21:29:16.000,124,11137482,-795,0,1714771755,12981.159314259996,78.40246773000399,54323.59810512 2024-05-03,21:29:17.000,124,11137527,-795,0,1714771756,12981.186259499991,78.46590989999822,54323.73784752 2024-05-03,21:29:18.000,124,11137505,-795,0,1714771757,12981.186259499991,78.57164685000316,54323.779770240006 2024-05-03,21:29:19.000,124,11137555,-795,0,1714771758,12981.08521484999,78.55754859000444,54323.43740136001 2024-05-03,21:29:20.000,124,11137535,-795,0,1714771759,12981.139105329996,78.65623641000275,54323.73784752 2024-05-03,21:29:21.000,124,11137490,-795,0,1714771760,12981.11216009,78.64918728000339,54323.73784752 2024-05-03,21:29:22.000,124,11137467,-795,0,1714771761,12981.11216009,78.68443293000018,54323.77278312001 2024-05-03,21:29:23.000,124,11137505,-795,0,1714771762,12981.08521484999,78.67738380000083,54323.74483464 2024-05-03,21:29:24.000,124,11137538,-795,0,1714771763,12981.017851749995,78.75492423000105,54323.70291192001 2024-05-03,21:29:25.000,124,11137536,-795,0,1714771764,12980.94375233999,78.76197336000041,54323.55618240001 2024-05-03,21:29:26.000,124,11137513,-795,0,1714771765,12980.94375233999,78.79016987999785,54323.67496344 2024-05-03,21:29:27.000,124,11137461,-795,0,1714771766,12981.038060679995,78.76197336000041,54323.78675736 2024-05-03,21:29:28.000,124,11137538,-795,0,1714771767,12980.95048865,78.8113172700032,54323.82169296001 2024-05-03,21:29:29.000,124,11137519,-795,0,1714771768,12980.977433889995,78.82541553000192,54323.80771872 2024-05-03,21:29:30.000,124,11137537,-795,0,1714771769,12980.92354340999,78.84656292,54323.74483464 2024-05-03,21:29:31.000,124,11137526,-795,0,1714771770,12980.957224959995,78.85361204999936,54323.66797632 2024-05-03,21:29:32.000,124,11137501,-795,0,1714771771,12980.95048865,78.86066117999871,54323.63304072001 2024-05-03,21:29:33.000,124,11137529,-795,0,1714771772,12981.04479698999,78.81836640000256,54323.68195056001 2024-05-03,21:29:34.000,124,11137461,-795,0,1714771773,12981.078478539996,78.85361204999936,54323.70291192001 2024-05-03,21:29:35.000,124,11137564,-795,0,1714771774,12981.179523189996,78.84656292,54323.71688616 2024-05-03,21:29:36.000,124,11137562,-795,0,1714771775,12981.219941049996,78.86066117999871,54323.66797632 2024-05-03,21:29:37.000,124,11137532,-795,0,1714771776,12981.280567839996,78.8113172700032,54323.60509224001 2024-05-03,21:29:38.000,124,11137582,-795,0,1714771777,12981.314249390001,78.76197336000041,54323.65400208001 2024-05-03,21:29:39.000,124,11137513,-795,0,1714771778,12981.388348799992,78.72672771000362,54323.59810512 2024-05-03,21:29:40.000,124,11137567,-795,0,1714771779,12981.408557729992,78.71967858000426,54323.542208160005 2024-05-03,21:29:41.000,124,11137547,-795,0,1714771780,12981.455711900002,78.62803988999804,54323.45836272 2024-05-03,21:29:42.000,124,11137509,-795,0,1714771781,12981.415294040002,78.62803988999804,54323.41644000001 2024-05-03,21:29:43.000,124,11137500,-795,0,1714771782,12981.543283929997,78.57164685000316,54323.47932408 2024-05-03,21:29:44.000,124,11137529,-795,0,1714771783,12981.529811309993,78.58574511000188,54323.46534984001 2024-05-03,21:29:45.000,124,11137490,-795,0,1714771784,12981.401821419997,78.57869598000252,54323.29765896001 2024-05-03,21:29:46.000,124,11137481,-795,0,1714771785,12981.347930939992,78.67738380000083,54323.31862032001 2024-05-03,21:29:47.000,124,11137479,-795,0,1714771786,12981.374876180002,78.76902248999977,54323.19285216 2024-05-03,21:29:48.000,124,11137490,-795,0,1714771787,12981.489393449992,78.84656292,54323.22080064001 2024-05-03,21:29:49.000,124,11137561,-795,0,1714771788,12981.684746439998,78.78312074999849,54323.374517280005 2024-05-03,21:29:50.000,124,11137534,-795,0,1714771789,12981.758845849989,78.70558031999826,54323.31862032001 2024-05-03,21:29:51.000,124,11137479,-795,0,1714771790,12981.846417879999,78.5998433700006,54323.374517280005 2024-05-03,21:29:52.000,124,11137531,-795,0,1714771791,12981.880099429989,78.50820468000165,54323.5212468 2024-05-03,21:29:53.000,124,11137493,-795,0,1714771792,12981.819472639989,78.43066425000143,54323.542208160005 2024-05-03,21:29:54.000,124,11137502,-795,0,1714771793,12981.691482749993,78.4518116399995,54323.54919528 2024-05-03,21:29:55.000,124,11137522,-795,0,1714771794,12981.617383340003,78.38132033999864,54323.444388480006 2024-05-03,21:29:56.000,124,11137542,-795,0,1714771795,12981.489393449992,78.38132033999864,54323.444388480006 2024-05-03,21:29:57.000,124,11137541,-795,0,1714771796,12981.435502970002,78.33902556000248,54323.51425968001 2024-05-03,21:29:58.000,124,11137533,-795,0,1714771797,12981.354667250002,78.31082903999777,54323.57015664 2024-05-03,21:29:59.000,124,11137536,-795,0,1714771798,12981.347930939992,78.2896816499997,54323.52823392 2024-05-03,21:30:00.000,124,11137538,-795,0,1714771799,12981.219941049996,78.31082903999777,54323.57015664 2024-05-03,21:30:01.000,124,11137528,-795,0,1714771800,12981.17278688,78.26853426000162,54323.444388480006 2024-05-03,21:30:02.000,124,11137525,-795,0,1714771801,12981.098687469996,78.26853426000162,54323.57714376 2024-05-03,21:30:03.000,124,11137493,-795,0,1714771802,12981.07174223,78.27558339000097,54323.51425968001 2024-05-03,21:30:04.000,124,11137521,-795,0,1714771803,12980.896598169995,78.30377990999841,54323.46534984001 2024-05-03,21:30:05.000,124,11137517,-795,0,1714771804,12980.876389239995,78.28263252000033,54323.34656880001 2024-05-03,21:30:06.000,124,11137558,-795,0,1714771805,12980.88986186,78.3178781700044,54323.47932408 2024-05-03,21:30:07.000,124,11137537,-795,0,1714771806,12980.96396126999,78.33197643000312,54323.54919528 2024-05-03,21:30:08.000,124,11137529,-795,0,1714771807,12981.00437912999,78.3531238200012,54323.50727256 2024-05-03,21:30:09.000,124,11137524,-795,0,1714771808,12981.01111544,78.388369469998,54323.444388480006 2024-05-03,21:30:10.000,124,11137536,-795,0,1714771809,12981.00437912999,78.43066425000143,54323.423427120004 2024-05-03,21:30:11.000,124,11137525,-795,0,1714771810,12980.96396126999,78.47295903000486,54323.29067184 2024-05-03,21:30:12.000,124,11137514,-795,0,1714771811,12980.957224959995,78.51525381000101,54323.30464608 2024-05-03,21:30:13.000,124,11137515,-795,0,1714771812,12981.09195116,78.55049945999781,54323.40246576 2024-05-03,21:30:14.000,124,11137537,-795,0,1714771813,12981.139105329996,78.62803988999804,54323.43740136001 2024-05-03,21:30:15.000,124,11137530,-795,0,1714771814,12981.199732119996,78.70558031999826,54323.395478640006 2024-05-03,21:30:16.000,124,11137518,-795,0,1714771815,12981.19299581,78.75492423000105,54323.3815044 2024-05-03,21:30:17.000,124,11137492,-795,0,1714771816,12981.307513079992,78.79721901000448,54323.493298320005 2024-05-03,21:30:18.000,124,11137483,-795,0,1714771817,12981.267095219991,78.86066117999871,54323.444388480006 2024-05-03,21:30:19.000,124,11137538,-795,0,1714771818,12981.361403559997,78.93820160999894,54323.395478640006 2024-05-03,21:30:20.000,124,11137502,-715,0,1714771819,12981.260358909996,79.00164378000045,54323.1369552 2024-05-03,21:30:22.000,124,11137512,-795,0,1714771821,12981.361403559997,78.99459465000109,54323.33958168 2024-05-03,21:30:22.000,124,11137511,-795,0,1714771821,12981.455711900002,79.11442986000475,54323.51425968001 2024-05-03,21:30:23.000,124,11137537,-795,0,1714771822,12981.455711900002,79.0932824699994,54323.36753016001 2024-05-03,21:30:24.000,124,11137558,-795,0,1714771823,12981.570229169993,79.10738072999811,54323.58413088001 2024-05-03,21:30:25.000,124,11137536,-795,0,1714771824,12981.637592270003,79.1567246400009,54323.53522104001 2024-05-03,21:30:26.000,124,11137528,-795,0,1714771825,12981.563492859997,79.17082289999962,54323.46534984001 2024-05-03,21:30:27.000,124,11137526,-795,0,1714771826,12981.664537509998,79.24836332999985,54323.47932408 2024-05-03,21:30:28.000,124,11137529,-795,0,1714771827,12981.704955369998,79.20606855000369,54323.57015664 2024-05-03,21:30:29.000,124,11137560,-795,0,1714771828,12981.711691679993,79.19901942000433,54323.57714376 2024-05-03,21:30:30.000,124,11137553,-795,0,1714771829,12981.731900609993,79.22016681000241,54323.61906648 2024-05-03,21:30:31.000,124,11137550,-795,0,1714771830,12981.752109539993,79.28360898000392,54323.52823392 2024-05-03,21:30:32.000,124,11137524,-795,0,1714771831,12981.718427989988,79.26951071999792,54323.53522104001 2024-05-03,21:30:33.000,124,11137526,-795,0,1714771832,12981.772318469993,79.33295288999943,54323.57015664 2024-05-03,21:30:34.000,124,11137483,-795,0,1714771833,12981.664537509998,79.304756370002,54323.50727256 2024-05-03,21:30:35.000,124,11137527,-795,0,1714771834,12981.657801199988,79.31180550000136,54323.46534984001 2024-05-03,21:30:36.000,124,11137523,-795,0,1714771835,12981.597174410002,79.31885463000071,54323.374517280005 2024-05-03,21:30:37.000,124,11137562,-795,0,1714771836,12981.583701789998,79.32590376000007,54323.3815044 2024-05-03,21:30:38.000,124,11137529,-795,0,1714771837,12981.603910719998,79.34705114999815,54323.53522104001 2024-05-03,21:30:39.000,124,11137555,-795,0,1714771838,12981.597174410002,79.35410028000479,54323.542208160005 2024-05-03,21:30:40.000,124,11137572,-795,0,1714771839,12981.597174410002,79.34000201999879,54323.58413088001 2024-05-03,21:30:41.000,124,11137543,-795,0,1714771840,12981.563492859997,79.27655985000456,54323.50727256 2024-05-03,21:30:42.000,124,11137539,-795,0,1714771841,12981.516338690002,79.26246158999857,54323.542208160005 2024-05-03,21:30:43.000,124,11137517,-795,0,1714771842,12981.469184519992,79.22721594000177,54323.47932408 2024-05-03,21:30:44.000,124,11137525,-795,0,1714771843,12981.509602379992,79.21311768000305,54323.57015664 2024-05-03,21:30:45.000,124,11137527,-795,0,1714771844,12981.448975589992,79.12852812000347,54323.591118000004 2024-05-03,21:30:46.000,124,11137522,-795,0,1714771845,12981.401821419997,79.06508595000196,54323.50028544 2024-05-03,21:30:47.000,124,11137500,-795,0,1714771846,12981.489393449992,78.9452507399983,54323.52823392 2024-05-03,21:30:48.000,124,11137524,-795,0,1714771847,12981.536547620002,78.88885770000343,54323.68195056001 2024-05-03,21:30:49.000,124,11137541,-795,0,1714771848,12981.462448209997,78.84656292,54323.563169520006 2024-05-03,21:30:50.000,124,11137517,-795,0,1714771849,12981.482657139997,78.77607161999913,54323.57714376 2024-05-03,21:30:51.000,124,11137540,-795,0,1714771850,12981.563492859997,78.65623641000275,54323.57714376 2024-05-03,21:30:52.000,124,11137477,-795,0,1714771851,12981.563492859997,78.60689249999996,54323.64002784 2024-05-03,21:30:53.000,124,11137540,-795,0,1714771852,12981.617383340003,78.54345032999845,54323.709899040005 2024-05-03,21:30:54.000,124,11137512,-795,0,1714771853,12981.610647029993,78.52230294000037,54323.64701496 2024-05-03,21:30:55.000,124,11137506,-795,0,1714771854,12981.630855959993,78.48705729000358,54323.68195056001 2024-05-03,21:30:56.000,124,11137549,-795,0,1714771855,12981.738636919988,78.42361512000207,54323.758808880004 2024-05-03,21:30:57.000,124,11137520,-795,0,1714771856,12981.779054779989,78.4518116399995,54323.72387328001 2024-05-03,21:30:58.000,124,11137539,-795,0,1714771857,12981.812736329994,78.43771338000079,54323.68195056001 2024-05-03,21:30:59.000,124,11137528,-795,0,1714771858,12981.846417879999,78.4518116399995,54323.612079360006 2024-05-03,21:31:00.000,124,11137511,-795,0,1714771859,12981.913780979994,78.4518116399995,54323.58413088001 2024-05-03,21:31:01.000,124,11137531,-795,0,1714771860,12981.954198839994,78.49410642000294,54323.55618240001 2024-05-03,21:31:02.000,124,11137535,-795,0,1714771861,12982.035034559995,78.53640119999909,54323.73784752 2024-05-03,21:31:03.000,124,11137525,-755,0,1714771862,12982.10913397,78.64918728000339,54323.730860400006 2024-05-03,21:31:04.000,124,11137541,-795,0,1714771863,12982.21017862,78.67738380000083,54323.68893768 2024-05-03,21:31:05.000,124,11137492,-795,0,1714771864,12982.24386016999,78.73377684000297,54323.612079360006 2024-05-03,21:31:06.000,124,11137493,-795,0,1714771865,12982.338168509996,78.70558031999826,54323.61906648 2024-05-03,21:31:07.000,124,11137543,-795,0,1714771866,12982.338168509996,78.8113172700032,54323.6260536 2024-05-03,21:31:08.000,124,11137485,-795,0,1714771867,12982.419004229996,78.85361204999936,54323.660989200005 2024-05-03,21:31:09.000,124,11137522,-795,0,1714771868,12982.493103640001,78.88180857000407,54323.67496344 2024-05-03,21:31:10.000,124,11137507,-795,0,1714771869,12982.479631019996,78.90295596000215,54323.64701496 2024-05-03,21:31:11.000,124,11137499,-795,0,1714771870,12982.499839949996,78.9452507399983,54323.71688616 2024-05-03,21:31:12.000,124,11137570,-795,0,1714771871,12982.560466739997,78.97344726000301,54323.85662856 2024-05-03,21:31:13.000,124,11137486,-795,0,1714771872,12982.567203049992,79.01574203999917,54323.828680080005 2024-05-03,21:31:14.000,124,11137501,-795,0,1714771873,12982.520048879996,78.98754552000173,54323.81470584 2024-05-03,21:31:15.000,124,11137517,-795,0,1714771874,12982.439213159996,79.0580368200026,54323.68195056001 2024-05-03,21:31:16.000,124,11137498,-795,0,1714771875,12982.425740539991,79.03688943000452,54323.66797632 2024-05-03,21:31:17.000,124,11137524,-795,0,1714771876,12982.41226792,79.05098769000324,54323.80073160001 2024-05-03,21:31:18.000,124,11137459,-795,0,1714771877,12982.32469588999,79.00869290999981,54323.80073160001 2024-05-03,21:31:19.000,124,11137536,-795,0,1714771878,12982.3314322,79.00869290999981,54323.84265432 2024-05-03,21:31:20.000,124,11137511,-795,0,1714771879,12982.26406909999,78.99459465000109,54323.86361568 2024-05-03,21:31:21.000,124,11137539,-795,0,1714771880,12982.12260658999,78.98049639000237,54323.55618240001 2024-05-03,21:31:22.000,124,11137524,-795,0,1714771881,12982.16302444999,79.02279116999853,54323.77278312001 2024-05-03,21:31:23.000,124,11137528,-795,0,1714771882,12982.136079209995,78.96639813000365,54323.80073160001 2024-05-03,21:31:24.000,124,11137521,-795,0,1714771883,12982.04850718,78.97344726000301,54323.77278312001 2024-05-03,21:31:25.000,124,11137508,-795,0,1714771884,12982.02829825,78.91705422000086,54323.89156416001 2024-05-03,21:31:26.000,124,11137535,-795,0,1714771885,12982.02829825,78.89590683000279,54323.75182176001 2024-05-03,21:31:27.000,124,11137474,-795,0,1714771886,12982.00135300999,78.88180857000407,54323.79374448 2024-05-03,21:31:28.000,124,11137537,-795,0,1714771887,12982.06197979999,78.79016987999785,54323.9055384 2024-05-03,21:31:29.000,124,11137487,-795,0,1714771888,12982.035034559995,78.76902248999977,54323.85662856 2024-05-03,21:31:30.000,124,11137480,-795,0,1714771889,12982.02156193999,78.65623641000275,54323.765796 2024-05-03,21:31:31.000,124,11137495,-795,0,1714771890,12982.035034559995,78.55049945999781,54323.57714376 2024-05-03,21:31:32.000,124,11137485,-795,0,1714771891,12982.136079209995,78.42361512000207,54323.55618240001 2024-05-03,21:31:33.000,124,11137560,-795,0,1714771892,12982.3314322,78.37427120999928,54323.63304072001 2024-05-03,21:31:34.000,124,11137541,-795,0,1714771893,12982.499839949996,78.48705729000358,54323.6260536 2024-05-03,21:31:35.000,124,11137528,-795,0,1714771894,12982.479631019996,78.62099075999868,54323.71688616 2024-05-03,21:31:36.000,124,11137528,-795,0,1714771895,12982.452685780001,78.65623641000275,54323.73784752 2024-05-03,21:31:37.000,124,11137471,-795,0,1714771896,12982.365113749991,78.66328554000211,54323.779770240006 2024-05-03,21:31:38.000,124,11137485,-795,0,1714771897,12982.29101434,78.57869598000252,54323.75182176001 2024-05-03,21:31:39.000,124,11137533,-795,0,1714771898,12982.20344230999,78.49410642000294,54323.730860400006 2024-05-03,21:31:40.000,124,11137556,-795,0,1714771899,12982.21017862,78.46590989999822,54323.6959248 2024-05-03,21:31:41.000,124,11137517,-795,0,1714771900,12982.196705999995,78.40951686000335,54323.74483464 2024-05-03,21:31:42.000,124,11137579,-795,0,1714771901,12982.21017862,78.388369469998,54323.79374448 2024-05-03,21:31:43.000,124,11137552,-795,0,1714771902,12982.29101434,78.36017295000056,54323.877589920005 2024-05-03,21:31:44.000,124,11137481,-795,0,1714771903,12982.317959579996,78.32492730000376,54323.86361568 2024-05-03,21:31:45.000,124,11137535,-795,0,1714771904,12982.28427802999,78.31082903999777,54323.828680080005 2024-05-03,21:31:46.000,124,11137448,-795,0,1714771905,12982.317959579996,78.27558339000097,54323.828680080005 2024-05-03,21:31:47.000,124,11137554,-795,0,1714771906,12982.317959579996,78.2896816499997,54323.84265432 2024-05-03,21:31:48.000,124,11137529,-795,0,1714771907,12982.358377439996,78.3178781700044,54323.72387328001 2024-05-03,21:31:49.000,124,11137547,-795,0,1714771908,12982.365113749991,78.33902556000248,54323.82169296001 2024-05-03,21:31:50.000,124,11137548,-795,0,1714771909,12982.31122327,78.37427120999928,54323.765796 2024-05-03,21:31:51.000,124,11137534,-795,0,1714771910,12982.297750649996,78.36722207999992,54323.77278312001 2024-05-03,21:31:52.000,124,11137532,-795,0,1714771911,12982.317959579996,78.41656599000271,54323.947461120006 2024-05-03,21:31:53.000,124,11137505,-795,0,1714771912,12982.23038755,78.40246773000399,54323.877589920005 2024-05-03,21:31:54.000,124,11137474,-795,0,1714771913,12982.18996969,78.3531238200012,54323.86361568 2024-05-03,21:31:55.000,124,11137524,-795,0,1714771914,12982.136079209995,78.3531238200012,54323.80771872 2024-05-03,21:31:56.000,124,11137532,-795,0,1714771915,12982.04850718,78.34607469000184,54323.80073160001 2024-05-03,21:31:57.000,124,11137538,-795,0,1714771916,12982.035034559995,78.30377990999841,54323.80073160001 2024-05-03,21:31:58.000,124,11137514,-795,0,1714771917,12982.00808932,78.34607469000184,54323.88457704 2024-05-03,21:31:59.000,124,11137538,-795,0,1714771918,12982.04177086999,78.36722207999992,54323.9055384 2024-05-03,21:32:00.000,124,11137508,-795,0,1714771919,12982.035034559995,78.3531238200012,54323.926499760004 2024-05-03,21:32:01.000,124,11137523,-795,0,1714771920,12982.02156193999,78.40246773000399,54323.84964144001 2024-05-03,21:32:02.000,124,11137452,-795,0,1714771921,12982.08218872999,78.44476251000015,54323.88457704 2024-05-03,21:32:03.000,124,11137472,-795,0,1714771922,12982.10239765999,78.45886076999886,54323.877589920005 2024-05-03,21:32:04.000,124,11137519,-795,0,1714771923,12982.16976076,78.51525381000101,54323.89156416001 2024-05-03,21:32:05.000,124,11137528,-795,0,1714771924,12982.216914929995,78.53640119999909,54323.779770240006 2024-05-03,21:32:06.000,124,11137526,-795,0,1714771925,12982.28427802999,78.57869598000252,54323.81470584 2024-05-03,21:32:07.000,124,11137532,-795,0,1714771926,12982.419004229996,78.57164685000316,54323.947461120006 2024-05-03,21:32:08.000,124,11137519,-795,0,1714771927,12982.546994119992,78.57869598000252,54323.9754096 2024-05-03,21:32:09.000,124,11137544,-795,0,1714771928,12982.688456629992,78.60689249999996,54323.98239672 2024-05-03,21:32:10.000,124,11137515,-795,0,1714771929,12982.809710209993,78.62803988999804,54323.96143536 2024-05-03,21:32:11.000,124,11137547,-795,0,1714771930,12982.843391759998,78.65623641000275,54323.91252552 2024-05-03,21:32:12.000,124,11137466,-795,0,1714771931,12982.971381649993,78.6985311899989,54324.00335808 2024-05-03,21:32:13.000,124,11137537,-795,0,1714771932,12983.126316779999,78.67738380000083,54324.13611336001 2024-05-03,21:32:14.000,124,11137510,-795,0,1714771933,12983.274515599995,78.7126294500049,54324.1500876 2024-05-03,21:32:15.000,124,11137551,-795,0,1714771934,12983.28125190999,78.77607161999913,54324.18502320001 2024-05-03,21:32:16.000,124,11137516,-795,0,1714771935,12983.48334120999,78.74082597000233,54324.24790728 2024-05-03,21:32:17.000,124,11137510,-795,0,1714771936,12983.577649549996,78.79721901000448,54324.34572696 2024-05-03,21:32:18.000,124,11137511,-795,0,1714771937,12983.597858479996,78.80426814000384,54324.36668832 2024-05-03,21:32:19.000,124,11137526,-795,0,1714771938,12983.645012649991,78.83246466000128,54324.34572696 2024-05-03,21:32:20.000,124,11137582,-795,0,1714771939,12983.752793610001,78.88180857000407,54324.34572696 2024-05-03,21:32:21.000,124,11137538,-795,0,1714771940,12983.752793610001,78.96639813000365,54324.282842880006 2024-05-03,21:32:22.000,124,11137557,-795,0,1714771941,12983.732584680001,79.07213508000132,54324.331752720005 2024-05-03,21:32:23.000,124,11137555,-795,0,1714771942,12983.840365639997,79.14967551000154,54324.35271408001 2024-05-03,21:32:24.000,124,11137570,-795,0,1714771943,12983.961619219997,79.22016681000241,54324.52040496001 2024-05-03,21:32:25.000,124,11137501,-795,0,1714771944,12984.035718630003,79.26246158999857,54324.40861104 2024-05-03,21:32:26.000,124,11137491,-795,0,1714771945,12984.022246009998,79.36114941000415,54324.23393304001 2024-05-03,21:32:27.000,124,11137529,-795,0,1714771946,12984.183917449998,79.43868984000437,54324.26886864 2024-05-03,21:32:28.000,124,11137542,-795,0,1714771947,12984.251280549994,79.52327940000396,54324.34572696 2024-05-03,21:32:29.000,124,11137520,-795,0,1714771948,12984.31864364999,79.57262330999947,54324.40162392001 2024-05-03,21:32:30.000,124,11137530,-795,0,1714771949,12984.412951989994,79.62901635000162,54324.28983 2024-05-03,21:32:31.000,124,11137544,-795,0,1714771950,12984.56115080999,79.6149180900029,54324.380662560005 2024-05-03,21:32:32.000,124,11137516,-795,0,1714771951,12984.695877009995,79.67836026000441,54324.47149512001 2024-05-03,21:32:33.000,124,11137507,-795,0,1714771952,12984.76324010999,79.68540939000377,54324.47848224 2024-05-03,21:32:34.000,124,11137544,-795,0,1714771953,12984.803657969991,79.69950765000249,54324.464508 2024-05-03,21:32:35.000,124,11137494,-795,0,1714771954,12984.76997642,79.69245852000313,54324.36668832 2024-05-03,21:32:36.000,124,11137488,-795,0,1714771955,12984.844075829991,79.67131112999778,54324.38764968 2024-05-03,21:32:37.000,124,11137548,-795,0,1714771956,12984.891230000001,79.64311461000034,54324.45752088 2024-05-03,21:32:38.000,124,11137525,-795,0,1714771957,12984.918175239996,79.65721286999906,54324.50643072 2024-05-03,21:32:39.000,124,11137515,-795,0,1714771958,12984.992274650001,79.60786896000354,54324.55534056 2024-05-03,21:32:40.000,124,11137501,-795,0,1714771959,12984.965329409992,79.64311461000034,54324.548353440005 2024-05-03,21:32:41.000,124,11137512,-795,0,1714771960,12984.978802029997,79.58672156999819,54324.499443600005 2024-05-03,21:32:42.000,124,11137528,-795,0,1714771961,12985.032692510002,79.53032853000332,54324.618224640006 2024-05-03,21:32:43.000,124,11137500,-795,0,1714771962,12985.046165129992,79.56557418000011,54324.6741216 2024-05-03,21:32:44.000,124,11137503,-795,0,1714771963,12985.106791919992,79.50918113999796,54324.667134480005 2024-05-03,21:32:45.000,124,11137564,-795,0,1714771964,12985.140473469997,79.45983723000245,54324.64617312 2024-05-03,21:32:46.000,124,11137501,-795,0,1714771965,12985.187627639993,79.48803374999989,54324.69508296 2024-05-03,21:32:47.000,124,11137491,-795,0,1714771966,12985.288672289993,79.43868984000437,54324.80687688001 2024-05-03,21:32:48.000,124,11137519,-795,0,1714771967,12985.308881219993,79.43868984000437,54324.82085112 2024-05-03,21:32:49.000,124,11137533,-795,0,1714771968,12985.450343729994,79.38934593000158,54324.883735200005 2024-05-03,21:32:50.000,124,11137524,-795,0,1714771969,12985.423398489998,79.35410028000479,54324.834825360005 2024-05-03,21:32:51.000,124,11137499,-795,0,1714771970,12985.477288969989,79.36114941000415,54324.6741216 2024-05-03,21:32:52.000,124,11137569,-795,0,1714771971,12985.564860999999,79.34000201999879,54324.716044320005 2024-05-03,21:32:53.000,124,11137564,-795,0,1714771972,12985.632224099994,79.32590376000007,54324.8487996 2024-05-03,21:32:54.000,124,11137558,-795,0,1714771973,12985.66590565,79.28360898000392,54324.86976096 2024-05-03,21:32:55.000,124,11137496,-795,0,1714771974,12985.773686609995,79.29770724000264,54324.785915520006 2024-05-03,21:32:56.000,124,11137539,-795,0,1714771975,12985.753477679995,79.31180550000136,54324.75796704001 2024-05-03,21:32:57.000,124,11137472,-795,0,1714771976,12985.7669503,79.29065811000328,54324.785915520006 2024-05-03,21:32:58.000,124,11137523,-795,0,1714771977,12985.854522329995,79.27655985000456,54324.8487996 2024-05-03,21:32:59.000,124,11137541,-795,0,1714771978,12985.854522329995,79.29065811000328,54324.86277384 2024-05-03,21:33:00.000,124,11137548,-795,0,1714771979,12985.80736816,79.31180550000136,54324.77194128 2024-05-03,21:33:01.000,124,11137507,-795,0,1714771980,12985.82757709,79.28360898000392,54324.75097992 2024-05-03,21:33:02.000,124,11137505,-795,0,1714771981,12985.84778602,79.34000201999879,54324.84181248 2024-05-03,21:33:03.000,124,11137561,-795,0,1714771982,12985.82757709,79.3681985400035,54324.82783824001 2024-05-03,21:33:04.000,124,11137525,-795,0,1714771983,12985.80736816,79.43868984000437,54324.80687688001 2024-05-03,21:33:05.000,124,11137489,-795,0,1714771984,12985.80736816,79.46688636000181,54324.80687688001 2024-05-03,21:33:06.000,124,11137473,-795,0,1714771985,12985.854522329995,79.5514759200014,54324.86976096 2024-05-03,21:33:07.000,124,11137556,-795,0,1714771986,12985.86799495,79.66426199999842,54324.73001856001 2024-05-03,21:33:08.000,124,11137543,-795,0,1714771987,12985.92862174,79.79819547000079,54324.64617312 2024-05-03,21:33:09.000,124,11137570,-795,0,1714771988,12986.063347939991,79.8968832899991,54324.45752088 2024-05-03,21:33:10.000,124,11137518,-795,0,1714771989,12986.285646169992,79.8968832899991,54324.20598456001 2024-05-03,21:33:11.000,124,11137527,-795,0,1714771990,12986.582043809998,79.6501637399997,54324.12912624 2024-05-03,21:33:12.000,124,11137536,-795,0,1714771991,12986.501208089998,79.3681985400035,54324.14310048 2024-05-03,21:33:13.000,124,11137548,-795,0,1714771992,12986.292382480002,79.18492115999834,54324.39463680001 2024-05-03,21:33:14.000,124,11137542,-795,0,1714771993,12986.002721149991,79.1567246400009,54324.68110872 2024-05-03,21:33:15.000,124,11137544,-795,0,1714771994,12985.753477679995,79.22721594000177,54324.79290264 2024-05-03,21:33:16.000,124,11137549,-795,0,1714771995,12985.510970519994,79.31885463000071,54324.8487996 2024-05-03,21:33:17.000,124,11137541,-795,0,1714771996,12985.382980629998,79.43164070999774,54324.89770944001 2024-05-03,21:33:18.000,124,11137510,-795,0,1714771997,12985.275199670003,79.48803374999989,54324.90469656001 2024-05-03,21:33:19.000,124,11137539,-795,0,1714771998,12985.261727049998,79.5021320099986,54325.100335920004 2024-05-03,21:33:20.000,124,11137528,-795,0,1714771999,12985.147209779992,79.48098462000053,54325.07937456 2024-05-03,21:33:21.000,124,11137442,-795,0,1714772000,12985.025956199992,79.5021320099986,54325.002516240005 2024-05-03,21:33:22.000,124,11137490,-795,0,1714772001,12984.978802029997,79.45278810000309,54325.100335920004 2024-05-03,21:33:23.000,124,11137539,-795,0,1714772002,12984.803657969991,79.43868984000437,54324.953606400006 2024-05-03,21:33:24.000,124,11137544,-795,0,1714772003,12984.776712729996,79.39639506000094,54325.100335920004 2024-05-03,21:33:25.000,124,11137516,-795,0,1714772004,12984.81039428,79.38934593000158,54325.121297280006 2024-05-03,21:33:26.000,124,11137557,-795,0,1714772005,12984.72282224999,79.34705114999815,54325.051426080005 2024-05-03,21:33:27.000,124,11137545,-795,0,1714772006,12984.66893177,79.31180550000136,54324.99552912001 2024-05-03,21:33:28.000,124,11137574,-795,0,1714772007,12984.70934963,79.26951071999792,54325.09334880001 2024-05-03,21:33:29.000,124,11137531,-795,0,1714772008,12984.655459149995,79.2554124599992,54325.1282844 2024-05-03,21:33:30.000,124,11137533,-795,0,1714772009,12984.574623429995,79.23426507000113,54325.1282844 2024-05-03,21:33:31.000,124,11137567,-795,0,1714772010,12984.50052401999,79.23426507000113,54324.92565792001 2024-05-03,21:33:32.000,124,11137512,-795,0,1714772011,12984.39947936999,79.24131420000049,54324.92565792001 2024-05-03,21:33:33.000,124,11137529,-795,0,1714772012,12984.42642461,79.23426507000113,54325.01649048 2024-05-03,21:33:34.000,124,11137492,-795,0,1714772013,12984.352325199994,79.26951071999792,54325.002516240005 2024-05-03,21:33:35.000,124,11137532,-795,0,1714772014,12984.298434719989,79.27655985000456,54324.953606400006 2024-05-03,21:33:36.000,124,11137529,-795,0,1714772015,12984.197390069989,79.26951071999792,54324.97456776001 2024-05-03,21:33:37.000,124,11137536,-795,0,1714772016,12984.258016859989,79.304756370002,54325.1282844 2024-05-03,21:33:38.000,124,11137498,-795,0,1714772017,12984.156972209988,79.39639506000094,54325.02347760001 2024-05-03,21:33:39.000,124,11137527,-795,0,1714772018,12984.103081729998,79.42459157999838,54324.953606400006 2024-05-03,21:33:40.000,124,11137538,-795,0,1714772019,12983.995300770002,79.46688636000181,54324.89770944001 2024-05-03,21:33:41.000,124,11137545,-795,0,1714772020,12983.981828149997,79.52327940000396,54324.87674808001 2024-05-03,21:33:42.000,124,11137565,-795,0,1714772021,12983.941410289997,79.55852505000075,54324.94661928001 2024-05-03,21:33:43.000,124,11137562,-795,0,1714772022,12983.914465050002,79.53737766000268,54325.02347760001 2024-05-03,21:33:44.000,124,11137539,-795,0,1714772023,12983.887519809992,79.57262330999947,54324.96758064 2024-05-03,21:33:45.000,124,11137571,-795,0,1714772024,12983.752793610001,79.64311461000034,54324.75796704001 2024-05-03,21:33:46.000,124,11137513,-795,0,1714772025,12983.826893019992,79.6149180900029,54324.93963216 2024-05-03,21:33:47.000,124,11137503,-795,0,1714772026,12983.746057299992,79.6501637399997,54324.883735200005 2024-05-03,21:33:48.000,124,11137566,-795,0,1714772027,12983.725848369992,79.6501637399997,54324.89072232 2024-05-03,21:33:49.000,124,11137535,-795,0,1714772028,12983.678694199996,79.65721286999906,54324.85578672001 2024-05-03,21:33:50.000,124,11137541,-795,0,1714772029,12983.557440619996,79.69950765000249,54324.68809584001 2024-05-03,21:33:51.000,124,11137513,-795,0,1714772030,12983.57091324,79.65721286999906,54324.72303144 2024-05-03,21:33:52.000,124,11137515,-795,0,1714772031,12983.577649549996,79.60786896000354,54324.89770944001 2024-05-03,21:33:53.000,124,11137529,-795,0,1714772032,12983.496813829996,79.62901635000162,54324.82085112 2024-05-03,21:33:54.000,124,11137515,-795,0,1714772033,12983.415978109995,79.56557418000011,54324.785915520006 2024-05-03,21:33:55.000,124,11137547,-795,0,1714772034,12983.26777929,79.58672156999819,54324.63219888 2024-05-03,21:33:56.000,124,11137540,-795,0,1714772035,12983.20041618999,79.56557418000011,54324.55534056 2024-05-03,21:33:57.000,124,11137514,-795,0,1714772036,12983.166734639999,79.57967243999883,54324.62521176 2024-05-03,21:33:58.000,124,11137539,-795,0,1714772037,12983.126316779999,79.59377070000482,54324.764954160004 2024-05-03,21:33:59.000,124,11137481,-795,0,1714772038,12983.005063199998,79.53737766000268,54324.618224640006 2024-05-03,21:34:00.000,124,11137518,-795,0,1714772039,12982.971381649993,79.5514759200014,54324.63219888 2024-05-03,21:34:01.000,124,11137546,-795,0,1714772040,12982.870336999993,79.5514759200014,54324.51341784 2024-05-03,21:34:02.000,124,11137521,-795,0,1714772041,12982.816446520003,79.53737766000268,54324.51341784 2024-05-03,21:34:03.000,124,11137532,-795,0,1714772042,12982.762556039997,79.55852505000075,54324.40861104 2024-05-03,21:34:04.000,124,11137521,-795,0,1714772043,12982.742347109997,79.58672156999819,54324.47848224 2024-05-03,21:34:05.000,124,11137514,-795,0,1714772044,12982.728874489992,79.62196722000226,54324.31777848 2024-05-03,21:34:06.000,124,11137520,-795,0,1714772045,12982.654775080002,79.63606548000098,54324.35271408001 2024-05-03,21:34:07.000,124,11137529,-795,0,1714772046,12982.674984010002,79.6501637399997,54324.39463680001 2024-05-03,21:34:08.000,124,11137517,-795,0,1714772047,12982.641302459997,79.67836026000441,54324.42258528001 2024-05-03,21:34:09.000,124,11137526,-795,0,1714772048,12982.681720319997,79.70655678000185,54324.44354664001 2024-05-03,21:34:10.000,124,11137570,-795,0,1714772049,12982.600884599997,79.69950765000249,54324.25489440001 2024-05-03,21:34:11.000,124,11137548,-795,0,1714772050,12982.587411979992,79.76999895000336,54324.26886864 2024-05-03,21:34:12.000,124,11137546,-795,0,1714772051,12982.594148290002,79.84049025000422,54324.28983 2024-05-03,21:34:13.000,124,11137566,-795,0,1714772052,12982.587411979992,79.81229372999951,54324.32476560001 2024-05-03,21:34:14.000,124,11137540,-795,0,1714772053,12982.466158399991,79.90393241999845,54324.08720352001 2024-05-03,21:34:15.000,124,11137517,-795,0,1714772054,12982.560466739997,79.91098154999781,54324.164061840005 2024-05-03,21:34:16.000,124,11137546,-795,0,1714772055,12982.573939360002,79.91098154999781,54324.212971680005 2024-05-03,21:34:17.000,124,11137538,-795,0,1714772056,12982.533521500001,79.90393241999845,54324.18502320001 2024-05-03,21:34:18.000,124,11137533,-795,0,1714772057,12982.513312570001,79.93212894000317,54324.18502320001 2024-05-03,21:34:19.000,124,11137551,-795,0,1714772058,12982.553730430001,79.91098154999781,54324.14310048 2024-05-03,21:34:20.000,124,11137561,-795,0,1714772059,12982.479631019996,79.91098154999781,54324.07322928 2024-05-03,21:34:21.000,124,11137554,-795,0,1714772060,12982.445949469991,79.91803068000445,54323.9754096 2024-05-03,21:34:22.000,124,11137546,-795,0,1714772061,12982.432476850001,79.93917807000253,54324.094190640004 2024-05-03,21:34:23.000,124,11137574,-795,0,1714772062,12982.472894710001,79.91098154999781,54324.17803608 2024-05-03,21:34:24.000,124,11137586,-795,0,1714772063,12982.452685780001,79.91098154999781,54324.02431944 2024-05-03,21:34:25.000,124,11137498,-795,0,1714772064,12982.35164113,79.88278503000038,54323.9754096 2024-05-03,21:34:26.000,124,11137515,-795,0,1714772065,12982.39205899,79.86868677000166,54324.05226792 2024-05-03,21:34:27.000,124,11137550,-795,0,1714772066,12982.39205899,79.81934285999887,54323.947461120006 2024-05-03,21:34:28.000,124,11137567,-795,0,1714772067,12982.358377439996,79.80524460000015,54323.9055384 2024-05-03,21:34:29.000,124,11137567,-795,0,1714772068,12982.398795299996,79.72065504000057,54324.045280800005 2024-05-03,21:34:30.000,124,11137567,-795,0,1714772069,12982.32469588999,79.72065504000057,54323.95444824 2024-05-03,21:34:31.000,124,11137568,-795,0,1714772070,12982.35164113,79.69245852000313,54324.01733232001 2024-05-03,21:34:32.000,124,11137626,-795,0,1714772071,12982.32469588999,79.69950765000249,54323.96842248001 2024-05-03,21:34:33.000,124,11137547,-795,0,1714772072,12982.344904819991,79.69245852000313,54324.06624216001 2024-05-03,21:34:34.000,124,11137507,-795,0,1714772073,12982.3314322,79.67836026000441,54323.95444824 2024-05-03,21:34:35.000,124,11137552,-795,0,1714772074,12982.35164113,79.72770416999992,54323.91252552 2024-05-03,21:34:36.000,124,11137559,-795,0,1714772075,12982.32469588999,79.78409721000207,54323.78675736 2024-05-03,21:34:37.000,124,11137552,-795,0,1714772076,12982.365113749991,79.77704808000271,54323.758808880004 2024-05-03,21:34:38.000,124,11137496,-795,0,1714772077,12982.344904819991,79.8616376400023,54323.89156416001 2024-05-03,21:34:39.000,124,11137558,-795,0,1714772078,12982.439213159996,79.91098154999781,54323.94047400001 2024-05-03,21:34:40.000,124,11137523,-795,0,1714772079,12982.385322679991,80.00262024000403,54323.78675736 2024-05-03,21:34:41.000,124,11137533,-795,0,1714772080,12982.39205899,80.05196414999955,54323.65400208001 2024-05-03,21:34:42.000,124,11137559,-795,0,1714772081,12982.405531609991,80.19294675000128,54323.68195056001 2024-05-03,21:34:43.000,124,11137571,-795,0,1714772082,12982.425740539991,80.27753631000087,54323.65400208001 2024-05-03,21:34:44.000,124,11137594,-795,0,1714772083,12982.425740539991,80.37622412999917,54323.63304072001 2024-05-03,21:34:45.000,124,11137556,-795,0,1714772084,12982.398795299996,80.46786281999812,54323.45836272 2024-05-03,21:34:46.000,124,11137544,-795,0,1714772085,12982.37185006,80.53835411999898,54323.58413088001 2024-05-03,21:34:47.000,124,11137583,-795,0,1714772086,12982.459422089996,80.5665506400037,54323.70291192001 2024-05-03,21:34:48.000,124,11137552,-755,0,1714772087,12982.432476850001,80.59474716000113,54323.779770240006 2024-05-03,21:34:49.000,124,11137516,-795,0,1714772088,12982.452685780001,80.58769803000177,54323.70291192001 2024-05-03,21:34:50.000,124,11137518,-795,0,1714772089,12982.344904819991,80.65818933000264,54323.60509224001 2024-05-03,21:34:51.000,124,11137582,-795,0,1714772090,12982.3314322,80.62294367999857,54323.61906648 2024-05-03,21:34:52.000,124,11137594,-795,0,1714772091,12982.28427802999,80.59474716000113,54323.68893768 2024-05-03,21:34:53.000,124,11137552,-795,0,1714772092,12982.237123859995,80.58064890000242,54323.709899040005 2024-05-03,21:34:54.000,124,11137552,-795,0,1714772093,12982.14955183,80.58769803000177,54323.66797632 2024-05-03,21:34:55.000,124,11137569,-795,0,1714772094,12982.14281551999,80.55950151000434,54323.6959248 2024-05-03,21:34:56.000,124,11137565,-795,0,1714772095,12982.08892504,80.50310847000219,54323.75182176001 2024-05-03,21:34:57.000,124,11137504,-795,0,1714772096,12982.04177086999,80.46081368999876,54323.758808880004 2024-05-03,21:34:58.000,124,11137541,-795,0,1714772097,12981.954198839994,80.4537645599994,54323.75182176001 2024-05-03,21:34:59.000,124,11137561,-795,0,1714772098,12981.98114407999,80.44671543000004,54323.779770240006 2024-05-03,21:35:00.000,124,11137557,-795,0,1714772099,12981.880099429989,80.39737152000453,54323.68195056001 2024-05-03,21:35:01.000,124,11137566,-795,0,1714772100,12981.886835739999,80.33392935000302,54323.660989200005 2024-05-03,21:35:02.000,124,11137563,-795,0,1714772101,12981.893572049994,80.36917499999981,54323.765796 2024-05-03,21:35:03.000,124,11137565,-795,0,1714772102,12981.907044669999,80.34802761000174,54323.73784752 2024-05-03,21:35:04.000,124,11137532,-795,0,1714772103,12981.839681569989,80.37622412999917,54323.709899040005 2024-05-03,21:35:05.000,124,11137593,-795,0,1714772104,12981.792527399994,80.36917499999981,54323.709899040005 2024-05-03,21:35:06.000,124,11137580,-795,0,1714772105,12981.758845849989,80.39737152000453,54323.64701496 2024-05-03,21:35:07.000,124,11137520,-795,0,1714772106,12981.799263709989,80.39032238999789,54323.63304072001 2024-05-03,21:35:08.000,124,11137571,-795,0,1714772107,12981.731900609993,80.40442065000389,54323.660989200005 2024-05-03,21:35:09.000,124,11137585,-795,0,1714772108,12981.711691679993,80.39737152000453,54323.61906648 2024-05-03,21:35:10.000,124,11137555,-795,0,1714772109,12981.718427989988,80.43966630000068,54323.54919528 2024-05-03,21:35:11.000,124,11137563,-795,0,1714772110,12981.691482749993,80.42556804000196,54323.591118000004 2024-05-03,21:35:12.000,124,11137551,-795,0,1714772111,12981.637592270003,80.39737152000453,54323.57015664 2024-05-03,21:35:13.000,124,11137517,-795,0,1714772112,12981.657801199988,80.3550767400011,54323.66797632 2024-05-03,21:35:14.000,124,11137546,-795,0,1714772113,12981.597174410002,80.32688022000366,54323.64701496 2024-05-03,21:35:15.000,124,11137510,-795,0,1714772114,12981.617383340003,80.25638892000279,54323.64701496 2024-05-03,21:35:16.000,124,11137547,-795,0,1714772115,12981.576965480002,80.23524153000471,54323.563169520006 2024-05-03,21:35:17.000,124,11137532,-795,0,1714772116,12981.603910719998,80.10130806000234,54323.57714376 2024-05-03,21:35:18.000,124,11137566,-795,0,1714772117,12981.570229169993,80.00262024000403,54323.68893768 2024-05-03,21:35:19.000,124,11137579,-795,0,1714772118,12981.583701789998,79.8968832899991,54323.765796 2024-05-03,21:35:20.000,124,11137562,-795,0,1714772119,12981.563492859997,79.80524460000015,54323.73784752 2024-05-03,21:35:21.000,124,11137559,-795,0,1714772120,12981.590438099993,79.68540939000377,54323.71688616 2024-05-03,21:35:22.000,124,11137525,-795,0,1714772121,12981.583701789998,79.62196722000226,54323.765796 2024-05-03,21:35:23.000,124,11137567,-795,0,1714772122,12981.603910719998,79.52327940000396,54323.730860400006 2024-05-03,21:35:24.000,124,11137577,-795,0,1714772123,12981.597174410002,79.47393549000117,54323.80771872 2024-05-03,21:35:25.000,124,11137557,-795,0,1714772124,12981.583701789998,79.44573897000373,54323.63304072001 2024-05-03,21:35:26.000,124,11137600,-795,0,1714772125,12981.529811309993,79.39639506000094,54323.50028544 2024-05-03,21:35:27.000,124,11137537,-795,0,1714772126,12981.678010129988,79.41754244999902,54323.77278312001 2024-05-03,21:35:28.000,124,11137574,-795,0,1714772127,12981.678010129988,79.45983723000245,54323.779770240006 2024-05-03,21:35:29.000,124,11137532,-795,0,1714772128,12981.698219059988,79.53032853000332,54323.70291192001 2024-05-03,21:35:30.000,124,11137533,-795,0,1714772129,12981.603910719998,79.58672156999819,54323.68195056001 2024-05-03,21:35:31.000,124,11137550,-795,0,1714772130,12981.617383340003,79.68540939000377,54323.53522104001 2024-05-03,21:35:32.000,124,11137554,-795,0,1714772131,12981.576965480002,79.762949820004,54323.57015664 2024-05-03,21:35:33.000,124,11137536,-795,0,1714772132,12981.637592270003,79.87573590000102,54323.66797632 2024-05-03,21:35:34.000,124,11137573,-795,0,1714772133,12981.644328579998,80.03081676000147,54323.70291192001 2024-05-03,21:35:35.000,124,11137544,-795,0,1714772134,12981.657801199988,80.11540632000106,54323.64002784 2024-05-03,21:35:36.000,124,11137548,-795,0,1714772135,12981.597174410002,80.24229066000407,54323.53522104001 2024-05-03,21:35:37.000,124,11137553,-795,0,1714772136,12981.664537509998,80.3198310900043,54323.6260536 2024-05-03,21:35:38.000,124,11137545,-795,0,1714772137,12981.684746439998,80.41146978000324,54323.63304072001 2024-05-03,21:35:39.000,124,11137564,-795,0,1714772138,12981.718427989988,80.51015760000155,54323.65400208001 2024-05-03,21:35:40.000,124,11137599,-795,0,1714772139,12981.678010129988,80.54540324999834,54323.58413088001 2024-05-03,21:35:41.000,124,11137528,-795,0,1714772140,12981.691482749993,80.60884541999985,54323.58413088001 2024-05-03,21:35:42.000,124,11137546,-795,0,1714772141,12981.691482749993,80.63704194000456,54323.70291192001 2024-05-03,21:35:43.000,124,11137537,-795,0,1714772142,12981.725164299998,80.67228759000136,54323.73784752 2024-05-03,21:35:44.000,124,11137542,-795,0,1714772143,12981.698219059988,80.70753323999816,54323.66797632 2024-05-03,21:35:45.000,124,11137520,-795,0,1714772144,12981.651064889993,80.70753323999816,54323.61906648 2024-05-03,21:35:46.000,124,11137565,-795,0,1714772145,12981.603910719998,80.67228759000136,54323.57714376 2024-05-03,21:35:47.000,124,11137557,-795,0,1714772146,12981.570229169993,80.7004841099988,54323.65400208001 2024-05-03,21:35:48.000,124,11137591,-795,0,1714772147,12981.556756550002,80.64409107000392,54323.65400208001 2024-05-03,21:35:49.000,124,11137601,-795,0,1714772148,12981.529811309993,80.62999280999793,54323.59810512 2024-05-03,21:35:50.000,124,11137597,-795,0,1714772149,12981.448975589992,80.57359977000306,54323.591118000004 2024-05-03,21:35:51.000,124,11137540,-795,0,1714772150,12981.455711900002,80.5524523799977,54323.66797632 2024-05-03,21:35:52.000,124,11137535,-795,0,1714772151,12981.401821419997,80.51720673000091,54323.81470584 2024-05-03,21:35:53.000,124,11137548,-795,0,1714772152,12981.327722009992,80.50310847000219,54323.758808880004 2024-05-03,21:35:54.000,124,11137577,-795,0,1714772153,12981.246886289991,80.44671543000004,54323.709899040005 2024-05-03,21:35:55.000,124,11137591,-795,0,1714772154,12981.159314259996,80.44671543000004,54323.59810512 2024-05-03,21:35:56.000,124,11137575,-795,0,1714772155,12981.078478539996,80.4537645599994,54323.5212468 2024-05-03,21:35:57.000,124,11137569,-795,0,1714772156,12981.017851749995,80.43966630000068,54323.423427120004 2024-05-03,21:35:58.000,124,11137557,-795,0,1714772157,12981.00437912999,80.43966630000068,54323.50727256 2024-05-03,21:35:59.000,124,11137585,-795,0,1714772158,12981.017851749995,80.39737152000453,54323.52823392 2024-05-03,21:36:00.000,124,11137609,-795,0,1714772159,12980.99090651,80.37622412999917,54323.53522104001 2024-05-03,21:36:01.000,124,11137558,-795,0,1714772160,12980.99090651,80.37622412999917,54323.48631120001 2024-05-03,21:36:02.000,124,11137593,-795,0,1714772161,12980.97069758,80.36212587000045,54323.47932408 2024-05-03,21:36:03.000,124,11137524,-795,0,1714772162,12980.937016029995,80.34097848000238,54323.395478640006 2024-05-03,21:36:04.000,124,11137560,-795,0,1714772163,12980.96396126999,80.29868369999895,54323.29067184 2024-05-03,21:36:05.000,124,11137527,-795,0,1714772164,12980.86965293,80.24933979000343,54323.10201960001 2024-05-03,21:36:06.000,124,11137568,-795,0,1714772165,12980.977433889995,80.20704501,54323.26272336 2024-05-03,21:36:07.000,124,11137586,-795,0,1714772166,12981.01111544,80.08720980000362,54323.31862032001 2024-05-03,21:36:08.000,124,11137563,-795,0,1714772167,12981.01111544,79.95327633000124,54323.38849152001 2024-05-03,21:36:09.000,124,11137514,-795,0,1714772168,12980.977433889995,79.84753938000358,54323.325607440005 2024-05-03,21:36:10.000,124,11137546,-795,0,1714772169,12980.93027972,79.69950765000249,54323.276697600006 2024-05-03,21:36:11.000,124,11137528,-795,0,1714772170,12980.88986186,79.62901635000162,54323.241762 2024-05-03,21:36:12.000,124,11137566,-795,0,1714772171,12980.896598169995,79.46688636000181,54323.29765896001 2024-05-03,21:36:13.000,124,11137546,-795,0,1714772172,12980.86291661999,79.41049331999966,54323.227787760006 2024-05-03,21:36:14.000,124,11137568,-795,0,1714772173,12980.815762449995,79.31180550000136,54323.24874912001 2024-05-03,21:36:15.000,124,11137570,-795,0,1714772174,12980.78881721,79.22016681000241,54323.22080064001 2024-05-03,21:36:16.000,124,11137524,-795,0,1714772175,12980.78208089999,79.18492115999834,54323.38849152001 2024-05-03,21:36:17.000,124,11137581,-795,0,1714772176,12980.815762449995,79.10033159999875,54323.41644000001 2024-05-03,21:36:18.000,124,11137543,-795,0,1714772177,12980.76187196999,79.06508595000196,54323.36054304 2024-05-03,21:36:19.000,124,11137574,-795,0,1714772178,12980.72145410999,79.05098769000324,54323.325607440005 2024-05-03,21:36:20.000,124,11137606,-795,0,1714772179,12980.667563629999,79.07213508000132,54323.29067184 2024-05-03,21:36:21.000,124,11137552,-795,0,1714772180,12980.707981489999,79.10033159999875,54323.34656880001 2024-05-03,21:36:22.000,124,11137578,-795,0,1714772181,12980.72145410999,79.1567246400009,54323.395478640006 2024-05-03,21:36:23.000,124,11137599,-795,0,1714772182,12980.82249875999,79.20606855000369,54323.46534984001 2024-05-03,21:36:24.000,124,11137562,-795,0,1714772183,12980.76187196999,79.28360898000392,54323.40945288 2024-05-03,21:36:25.000,124,11137531,-795,0,1714772184,12980.755135659994,79.38934593000158,54323.33958168 2024-05-03,21:36:26.000,124,11137546,-795,0,1714772185,12980.80228982999,79.44573897000373,54323.40945288 2024-05-03,21:36:27.000,124,11137552,-795,0,1714772186,12980.687772559999,79.57262330999947,54323.17887792001 2024-05-03,21:36:28.000,124,11137591,-795,0,1714772187,12980.74166303999,79.66426199999842,54323.34656880001 2024-05-03,21:36:29.000,124,11137587,-795,0,1714772188,12980.76860828,79.762949820004,54323.35355592 2024-05-03,21:36:30.000,124,11137566,-795,0,1714772189,12980.728190419999,79.81229372999951,54323.3116332 2024-05-03,21:36:31.000,124,11137585,-795,0,1714772190,12980.714717799994,79.91098154999781,54323.29765896001 2024-05-03,21:36:32.000,124,11137554,-795,0,1714772191,12980.748399349999,79.98147284999868,54323.43740136001 2024-05-03,21:36:33.000,124,11137525,-795,0,1714772192,12980.70124517999,80.05196414999955,54323.34656880001 2024-05-03,21:36:34.000,124,11137522,-795,0,1714772193,12980.76187196999,80.00262024000403,54323.3116332 2024-05-03,21:36:35.000,124,11137560,-795,0,1714772194,12980.714717799994,80.02376763000211,54323.206826400005 2024-05-03,21:36:36.000,124,11137558,-795,0,1714772195,12980.80228982999,80.03081676000147,54323.3116332 2024-05-03,21:36:37.000,124,11137611,-795,0,1714772196,12980.88312554999,80.08720980000362,54323.423427120004 2024-05-03,21:36:38.000,124,11137581,-795,0,1714772197,12980.86965293,80.16475023000385,54323.40945288 2024-05-03,21:36:39.000,124,11137587,-795,0,1714772198,12980.977433889995,80.22114326999872,54323.5212468 2024-05-03,21:36:40.000,124,11137575,-795,0,1714772199,12980.98417019999,80.23524153000471,54323.54919528 2024-05-03,21:36:41.000,124,11137531,-795,0,1714772200,12980.97069758,80.31278195999766,54323.444388480006 2024-05-03,21:36:42.000,124,11137553,-795,0,1714772201,12981.03132437,80.29163456999959,54323.5212468 2024-05-03,21:36:43.000,124,11137558,-795,0,1714772202,12981.08521484999,80.33392935000302,54323.46534984001 2024-05-03,21:36:44.000,124,11137582,-795,0,1714772203,12981.118896399996,80.34097848000238,54323.395478640006 2024-05-03,21:36:45.000,124,11137602,-795,0,1714772204,12981.13236902,80.3550767400011,54323.30464608 2024-05-03,21:36:46.000,124,11137554,-795,0,1714772205,12981.199732119996,80.4185189100026,54323.35355592 2024-05-03,21:36:47.000,124,11137534,-795,0,1714772206,12981.381612489997,80.41146978000324,54323.52823392 2024-05-03,21:36:48.000,124,11137535,-795,0,1714772207,12981.523074999997,80.34802761000174,54323.52823392 2024-05-03,21:36:49.000,124,11137566,-795,0,1714772208,12981.597174410002,80.38327325999853,54323.51425968001 2024-05-03,21:36:50.000,124,11137488,-795,0,1714772209,12981.698219059988,80.28458544000023,54323.46534984001 2024-05-03,21:36:51.000,124,11137542,-795,0,1714772210,12981.745373229998,80.21409413999936,54323.33958168 2024-05-03,21:36:52.000,124,11137533,-795,0,1714772211,12981.785791089998,80.06606240999827,54323.26272336 2024-05-03,21:36:53.000,124,11137589,-795,0,1714772212,12981.738636919988,79.93917807000253,54323.423427120004 2024-05-03,21:36:54.000,124,11137557,-795,0,1714772213,12981.543283929997,79.88278503000038,54323.33958168 2024-05-03,21:36:55.000,124,11137609,-795,0,1714772214,12981.395085110002,79.96737458999996,54323.36753016001 2024-05-03,21:36:56.000,124,11137566,-795,0,1714772215,12981.361403559997,80.13655370999913,54323.3815044 2024-05-03,21:36:57.000,124,11137529,-795,0,1714772216,12981.482657139997,80.24933979000343,54323.43740136001 2024-05-03,21:36:58.000,124,11137520,-795,0,1714772217,12981.603910719998,80.22819239999808,54323.423427120004 2024-05-03,21:36:59.000,124,11137569,-795,0,1714772218,12981.711691679993,80.11540632000106,54323.47932408 2024-05-03,21:37:00.000,124,11137574,-795,0,1714772219,12981.806000019998,80.08720980000362,54323.36054304 2024-05-03,21:37:01.000,124,11137584,-795,0,1714772220,12981.853154189994,79.92507981000381,54323.43740136001 2024-05-03,21:37:02.000,124,11137543,-795,0,1714772221,12981.96767146,79.8616376400023,54323.65400208001 2024-05-03,21:37:03.000,124,11137558,-795,0,1714772222,12982.06197979999,79.70655678000185,54323.660989200005 2024-05-03,21:37:04.000,124,11137594,-795,0,1714772223,12981.98114407999,79.67131112999778,54323.53522104001 2024-05-03,21:37:05.000,124,11137552,-795,0,1714772224,12982.08892504,79.53032853000332,54323.65400208001 2024-05-03,21:37:06.000,124,11137499,-795,0,1714772225,12982.06871611,79.46688636000181,54323.65400208001 2024-05-03,21:37:07.000,124,11137546,-795,0,1714772226,12982.16302444999,79.37524767000286,54323.65400208001 2024-05-03,21:37:08.000,124,11137588,-795,0,1714772227,12982.21017862,79.33295288999943,54323.67496344 2024-05-03,21:37:09.000,124,11137542,-795,0,1714772228,12982.25059648,79.31180550000136,54323.709899040005 2024-05-03,21:37:10.000,124,11137586,-795,0,1714772229,12982.257332789995,79.29770724000264,54323.71688616 2024-05-03,21:37:11.000,124,11137580,-795,0,1714772230,12982.297750649996,79.2554124599992,54323.765796 2024-05-03,21:37:12.000,124,11137616,-795,0,1714772231,12982.358377439996,79.23426507000113,54323.828680080005 2024-05-03,21:37:13.000,124,11137519,-795,0,1714772232,12982.459422089996,79.24131420000049,54323.91951264001 2024-05-03,21:37:14.000,124,11137538,-795,0,1714772233,12982.479631019996,79.29065811000328,54323.828680080005 2024-05-03,21:37:15.000,124,11137585,-795,0,1714772234,12982.594148290002,79.24131420000049,54323.947461120006 2024-05-03,21:37:16.000,124,11137574,-795,0,1714772235,12982.567203049992,79.32590376000007,54323.78675736 2024-05-03,21:37:17.000,124,11137595,-795,0,1714772236,12982.708665559992,79.33295288999943,54323.88457704 2024-05-03,21:37:18.000,124,11137576,-795,0,1714772237,12982.802973899998,79.42459157999838,54323.88457704 2024-05-03,21:37:19.000,124,11137581,-795,0,1714772238,12982.863600689998,79.48803374999989,54323.84964144001 2024-05-03,21:37:20.000,124,11137625,-795,0,1714772239,12983.018535819989,79.59377070000482,54323.98938384001 2024-05-03,21:37:21.000,124,11137542,-795,0,1714772240,12983.15999832999,79.69245852000313,54324.01733232001 2024-05-03,21:37:22.000,124,11137571,-795,0,1714772241,12983.213888809994,79.83344112000486,54323.98239672 2024-05-03,21:37:23.000,124,11137555,-795,0,1714772242,12983.30819715,79.86868677000166,54323.898551280006 2024-05-03,21:37:24.000,124,11137588,-795,0,1714772243,12983.26777929,79.98852197999804,54323.71688616 2024-05-03,21:37:25.000,124,11137538,-795,0,1714772244,12983.30819715,80.08720980000362,54323.85662856 2024-05-03,21:37:26.000,124,11137574,-795,0,1714772245,12983.32840608,80.23524153000471,54324.045280800005 2024-05-03,21:37:27.000,124,11137599,-795,0,1714772246,12983.32840608,80.3550767400011,54323.93348688 2024-05-03,21:37:28.000,124,11137567,-795,0,1714772247,12983.36208762999,80.48196108000411,54324.13611336001 2024-05-03,21:37:29.000,124,11137548,-795,0,1714772248,12983.415978109995,80.54540324999834,54324.17803608 2024-05-03,21:37:30.000,124,11137575,-795,0,1714772249,12983.476604899995,80.63704194000456,54324.24092016 2024-05-03,21:37:31.000,124,11137558,-795,0,1714772250,12983.46313227999,80.75687715000095,54324.24790728 2024-05-03,21:37:32.000,124,11137567,-795,0,1714772251,12983.46313227999,80.8132701900031,54324.27585576001 2024-05-03,21:37:33.000,124,11137573,-795,0,1714772252,12983.46986859,80.82031932000245,54324.29681712 2024-05-03,21:37:34.000,124,11137559,-795,0,1714772253,12983.436187039995,80.92605627000012,54324.31777848 2024-05-03,21:37:35.000,124,11137575,-795,0,1714772254,12983.46986859,80.8767123600046,54324.282842880006 2024-05-03,21:37:36.000,124,11137577,-795,0,1714772255,12983.476604899995,80.91900714000076,54324.32476560001 2024-05-03,21:37:37.000,124,11137572,-795,0,1714772256,12983.55070431,80.90490888000204,54324.38764968 2024-05-03,21:37:38.000,124,11137542,-795,0,1714772257,12983.557440619996,80.89081062000332,54324.37367544001 2024-05-03,21:37:39.000,124,11137568,-795,0,1714772258,12983.564176929991,80.86261409999861,54324.380662560005 2024-05-03,21:37:40.000,124,11137582,-795,0,1714772259,12983.517022759996,80.86966322999797,54324.26886864 2024-05-03,21:37:41.000,124,11137592,-795,0,1714772260,12983.537231689996,80.85556496999925,54324.31079136 2024-05-03,21:37:42.000,124,11137526,-795,0,1714772261,12983.584385859991,80.89785975000268,54324.40861104 2024-05-03,21:37:43.000,124,11137593,-795,0,1714772262,12983.658485269996,80.86261409999861,54324.51341784 2024-05-03,21:37:44.000,124,11137606,-795,0,1714772263,12983.63154003,80.89081062000332,54324.61123752001 2024-05-03,21:37:45.000,124,11137532,-795,0,1714772264,12983.584385859991,80.84146671000053,54324.499443600005 2024-05-03,21:37:46.000,124,11137601,-795,0,1714772265,12983.604594789991,80.8132701900031,54324.54136632001 2024-05-03,21:37:47.000,124,11137568,-795,0,1714772266,12983.618067409996,80.80622106000374,54324.51341784 2024-05-03,21:37:48.000,124,11137593,-795,0,1714772267,12983.618067409996,80.78507366999838,54324.52040496001 2024-05-03,21:37:49.000,124,11137549,-795,0,1714772268,12983.57091324,80.7639262800003,54324.58328904 2024-05-03,21:37:50.000,124,11137593,-795,0,1714772269,12983.517022759996,80.74982802000159,54324.52739208 2024-05-03,21:37:51.000,124,11137586,-795,0,1714772270,12983.54396799999,80.7004841099988,54324.52040496001 2024-05-03,21:37:52.000,124,11137607,-795,0,1714772271,12983.537231689996,80.65114020000328,54324.68809584001 2024-05-03,21:37:53.000,124,11137523,-795,0,1714772272,12983.53049538,80.60884541999985,54324.63918600001 2024-05-03,21:37:54.000,124,11137575,-795,0,1714772273,12983.46313227999,80.6017962900005,54324.58328904 2024-05-03,21:37:55.000,124,11137563,-795,0,1714772274,12983.44965966,80.53130498999963,54324.6042504 2024-05-03,21:37:56.000,124,11137584,-795,0,1714772275,12983.254306669995,80.50310847000219,54324.28983 2024-05-03,21:37:57.000,124,11137576,-795,0,1714772276,12983.32166976999,80.4537645599994,54324.45752088 2024-05-03,21:37:58.000,124,11137560,-795,0,1714772277,12983.314933459995,80.44671543000004,54324.55534056 2024-05-03,21:37:59.000,124,11137592,-795,0,1714772278,12983.335142389995,80.42556804000196,54324.6042504 2024-05-03,21:38:00.000,124,11137582,-795,0,1714772279,12983.28798822,80.37622412999917,54324.56931480001 2024-05-03,21:38:01.000,124,11137562,-795,0,1714772280,12983.26104297999,80.34802761000174,54324.54136632001 2024-05-03,21:38:02.000,124,11137593,-795,0,1714772281,12983.213888809994,80.34802761000174,54324.6042504 2024-05-03,21:38:03.000,124,11137565,-795,0,1714772282,12983.22736143,80.36212587000045,54324.59027616001 2024-05-03,21:38:04.000,124,11137573,-795,0,1714772283,12983.20041618999,80.34802761000174,54324.618224640006 2024-05-03,21:38:05.000,124,11137581,-795,0,1714772284,12983.15999832999,80.36917499999981,54324.51341784 2024-05-03,21:38:06.000,124,11137577,-795,0,1714772285,12983.126316779999,80.40442065000389,54324.55534056 2024-05-03,21:38:07.000,124,11137567,-795,0,1714772286,12983.18694357,80.4537645599994,54324.68809584001 2024-05-03,21:38:08.000,124,11137555,-795,0,1714772287,12983.173470949994,80.51720673000091,54324.70905720001 2024-05-03,21:38:09.000,124,11137575,-795,0,1714772288,12983.22736143,80.57359977000306,54324.70207008 2024-05-03,21:38:10.000,124,11137547,-795,0,1714772289,12983.13978939999,80.62999280999793,54324.72303144 2024-05-03,21:38:11.000,124,11137576,-795,0,1714772290,12983.133053089994,80.72163150000415,54324.61123752001 2024-05-03,21:38:12.000,124,11137564,-795,0,1714772291,12983.126316779999,80.77802453999902,54324.597263280004 2024-05-03,21:38:13.000,124,11137574,-795,0,1714772292,12983.20041618999,80.84146671000053,54324.716044320005 2024-05-03,21:38:14.000,124,11137535,-795,0,1714772293,12983.254306669995,80.90490888000204,54324.73001856001 2024-05-03,21:38:15.000,124,11137600,-795,0,1714772294,12983.24757036,80.91900714000076,54324.68110872 2024-05-03,21:38:16.000,124,11137521,-795,0,1714772295,12983.28798822,80.93310539999948,54324.66014736001 2024-05-03,21:38:17.000,124,11137539,-795,0,1714772296,12983.38229655999,81.00359670000034,54324.80687688001 2024-05-03,21:38:18.000,124,11137535,-755,0,1714772297,12983.36882394,81.03884235000442,54324.785915520006 2024-05-03,21:38:19.000,124,11137614,-795,0,1714772298,12983.44965966,81.08818625999993,54324.79290264 2024-05-03,21:38:20.000,124,11137545,-795,0,1714772299,12983.436187039995,81.10228451999865,54324.764954160004 2024-05-03,21:38:21.000,124,11137605,-795,0,1714772300,12983.53049538,81.109333649998,54324.72303144 2024-05-03,21:38:22.000,124,11137544,-795,0,1714772301,12983.59112217,81.0599897400025,54324.8487996 2024-05-03,21:38:23.000,124,11137593,-795,0,1714772302,12983.6113311,80.99654757000098,54324.77892840001 2024-05-03,21:38:24.000,124,11137566,-795,0,1714772303,12983.618067409996,80.99654757000098,54324.86976096 2024-05-03,21:38:25.000,124,11137559,-795,0,1714772304,12983.658485269996,80.9472036599982,54324.80687688001 2024-05-03,21:38:26.000,124,11137585,-795,0,1714772305,12983.698903129996,80.89785975000268,54324.91168368 2024-05-03,21:38:27.000,124,11137601,-795,0,1714772306,12983.705639439992,80.85556496999925,54324.90469656001 2024-05-03,21:38:28.000,124,11137588,-795,0,1714772307,12983.692166820001,80.82736845000181,54324.9186708 2024-05-03,21:38:29.000,124,11137571,-795,0,1714772308,12983.651748960001,80.80622106000374,54324.61123752001 2024-05-03,21:38:30.000,124,11137541,-795,0,1714772309,12983.618067409996,80.8132701900031,54324.7439928 2024-05-03,21:38:31.000,124,11137547,-795,0,1714772310,12983.651748960001,80.77802453999902,54324.87674808001 2024-05-03,21:38:32.000,124,11137570,-795,0,1714772311,12983.645012649991,80.7639262800003,54325.00950336 2024-05-03,21:38:33.000,124,11137531,-795,0,1714772312,12983.577649549996,80.77097540999966,54324.8487996 2024-05-03,21:38:34.000,124,11137525,-795,0,1714772313,12983.54396799999,80.79917193000438,54324.90469656001 2024-05-03,21:38:35.000,124,11137586,-795,0,1714772314,12983.436187039995,80.83441758000117,54324.813864 2024-05-03,21:38:36.000,124,11137577,-795,0,1714772315,12983.375560249995,80.86261409999861,54324.89072232 2024-05-03,21:38:37.000,124,11137560,-795,0,1714772316,12983.335142389995,80.90490888000204,54324.82783824001 2024-05-03,21:38:38.000,124,11137567,-795,0,1714772317,12983.234097739994,80.96130192000419,54324.85578672001 2024-05-03,21:38:39.000,124,11137583,-795,0,1714772318,12983.22062511999,81.00359670000034,54324.86277384 2024-05-03,21:38:40.000,124,11137555,-795,0,1714772319,12983.18694357,81.04589148000377,54324.85578672001 2024-05-03,21:38:41.000,124,11137567,-795,0,1714772320,12983.13978939999,81.0599897400025,54324.813864 2024-05-03,21:38:42.000,124,11137560,-795,0,1714772321,12983.052217369994,81.109333649998,54324.87674808001 2024-05-03,21:38:43.000,124,11137581,-795,0,1714772322,12982.998326889989,81.123431910004,54324.813864 2024-05-03,21:38:44.000,124,11137554,-795,0,1714772323,12982.971381649993,81.16572669000016,54324.813864 2024-05-03,21:38:45.000,124,11137546,-795,0,1714772324,12982.897282239988,81.20097234000423,54324.7439928 2024-05-03,21:38:46.000,124,11137593,-795,0,1714772325,12982.829919139993,81.2221197300023,54324.77194128 2024-05-03,21:38:47.000,124,11137547,-795,0,1714772326,12982.863600689998,81.2221197300023,54324.91168368 2024-05-03,21:38:48.000,124,11137570,-795,0,1714772327,12982.782764969998,81.16572669000016,54324.883735200005 2024-05-03,21:38:49.000,124,11137531,-795,0,1714772328,12982.762556039997,81.13753017000272,54324.813864 2024-05-03,21:38:50.000,124,11137520,-795,0,1714772329,12982.634566150002,81.15162843000144,54324.6741216 2024-05-03,21:38:51.000,124,11137498,-795,0,1714772330,12982.600884599997,81.13753017000272,54324.6741216 2024-05-03,21:38:52.000,124,11137556,-795,0,1714772331,12982.573939360002,81.0599897400025,54324.72303144 2024-05-03,21:38:53.000,124,11137572,-795,0,1714772332,12982.513312570001,81.0106458299997,54324.77892840001 2024-05-03,21:38:54.000,124,11137568,-795,0,1714772333,12982.41226792,81.0106458299997,54324.65316024 2024-05-03,21:38:55.000,124,11137584,-795,0,1714772334,12982.358377439996,81.00359670000034,54324.68809584001 2024-05-03,21:38:56.000,124,11137526,-795,0,1714772335,12982.385322679991,80.89081062000332,54324.79988976 2024-05-03,21:38:57.000,124,11137569,-795,0,1714772336,12982.317959579996,80.85556496999925,54324.73001856001 2024-05-03,21:38:58.000,124,11137493,-795,0,1714772337,12982.23038755,80.8132701900031,54324.73700568001 2024-05-03,21:38:59.000,124,11137582,-795,0,1714772338,12982.176497069995,80.8132701900031,54324.68110872 2024-05-03,21:39:00.000,124,11137595,-795,0,1714772339,12982.10913397,80.77802453999902,54324.62521176 2024-05-03,21:39:01.000,124,11137524,-795,0,1714772340,12982.02829825,80.72868063000351,54324.56931480001 2024-05-03,21:39:02.000,124,11137558,-795,0,1714772341,12982.00808932,80.7004841099988,54324.56931480001 2024-05-03,21:39:03.000,124,11137562,-795,0,1714772342,12982.095661349995,80.64409107000392,54324.77892840001 2024-05-03,21:39:04.000,124,11137599,-795,0,1714772343,12982.08892504,80.59474716000113,54324.68809584001 2024-05-03,21:39:05.000,124,11137582,-795,0,1714772344,12982.1293429,80.59474716000113,54324.716044320005 2024-05-03,21:39:06.000,124,11137601,-795,0,1714772345,12982.06197979999,80.53130498999963,54324.597263280004 2024-05-03,21:39:07.000,124,11137574,-795,0,1714772346,12982.08892504,80.53835411999898,54324.6741216 2024-05-03,21:39:08.000,124,11137538,-795,0,1714772347,12982.10913397,80.51015760000155,54324.716044320005 2024-05-03,21:39:09.000,124,11137611,-795,0,1714772348,12982.14281551999,80.44671543000004,54324.764954160004 2024-05-03,21:39:10.000,124,11137615,-795,0,1714772349,12982.06197979999,80.42556804000196,54324.618224640006 2024-05-03,21:39:11.000,124,11137569,-795,0,1714772350,12982.10913397,80.38327325999853,54324.66014736001 2024-05-03,21:39:12.000,124,11137598,-795,0,1714772351,12982.176497069995,80.32688022000366,54324.7439928 2024-05-03,21:39:13.000,124,11137546,-795,0,1714772352,12982.20344230999,80.3057328299983,54324.7439928 2024-05-03,21:39:14.000,124,11137535,-795,0,1714772353,12982.20344230999,80.29868369999895,54324.716044320005 2024-05-03,21:39:15.000,124,11137593,-795,0,1714772354,12982.16976076,80.24933979000343,54324.62521176 2024-05-03,21:39:16.000,124,11137602,-795,0,1714772355,12982.12260658999,80.25638892000279,54324.55534056 2024-05-03,21:39:17.000,124,11137608,-795,0,1714772356,12982.08892504,80.27048718000151,54324.56232768001 2024-05-03,21:39:18.000,124,11137631,-795,0,1714772357,12982.12260658999,80.29868369999895,54324.63918600001 2024-05-03,21:39:19.000,124,11137564,-795,0,1714772358,12982.08218872999,80.23524153000471,54324.52739208 2024-05-03,21:39:20.000,124,11137567,-795,0,1714772359,12982.10239765999,80.1717993600032,54324.59027616001 2024-05-03,21:39:21.000,124,11137563,-795,0,1714772360,12982.10913397,80.1083571900017,54324.31079136 2024-05-03,21:39:22.000,124,11137538,-795,0,1714772361,12982.20344230999,80.04491502000019,54324.30380424001 2024-05-03,21:39:23.000,124,11137512,-795,0,1714772362,12982.425740539991,80.1083571900017,54324.25489440001 2024-05-03,21:39:24.000,124,11137617,-795,0,1714772363,12982.580675669997,80.26343805000215,54324.30380424001 2024-05-03,21:39:25.000,124,11137599,-795,0,1714772364,12982.472894710001,80.53835411999898,54324.31777848 2024-05-03,21:39:26.000,124,11137556,-795,0,1714772365,12982.39205899,80.77802453999902,54324.33873984 2024-05-03,21:39:27.000,124,11137566,-795,0,1714772366,12982.22365123999,80.84851583999989,54324.26886864 2024-05-03,21:39:28.000,124,11137548,-795,0,1714772367,12982.176497069995,80.85556496999925,54324.2199588 2024-05-03,21:39:29.000,124,11137560,-795,0,1714772368,12982.176497069995,80.86966322999797,54324.30380424001 2024-05-03,21:39:30.000,124,11137581,-795,0,1714772369,12982.00808932,80.89081062000332,54324.164061840005 2024-05-03,21:39:31.000,124,11137546,-795,0,1714772370,12982.02829825,80.83441758000117,54324.08720352001 2024-05-03,21:39:32.000,124,11137577,-795,0,1714772371,12982.075452419995,80.82031932000245,54324.18502320001 2024-05-03,21:39:33.000,124,11137575,-795,0,1714772372,12982.12260658999,80.75687715000095,54324.24092016 2024-05-03,21:39:34.000,124,11137575,-795,0,1714772373,12982.216914929995,80.73572976000287,54324.282842880006 2024-05-03,21:39:35.000,124,11137570,-795,0,1714772374,12982.297750649996,80.62999280999793,54324.33873984 2024-05-03,21:39:36.000,124,11137547,-795,0,1714772375,12982.344904819991,80.61589454999921,54324.31079136 2024-05-03,21:39:37.000,124,11137526,-795,0,1714772376,12982.35164113,80.52425586000027,54324.164061840005 2024-05-03,21:39:38.000,124,11137524,-795,0,1714772377,12982.486367329991,80.48196108000411,54324.23393304001 2024-05-03,21:39:39.000,124,11137560,-795,0,1714772378,12982.560466739997,80.44671543000004,54324.29681712 2024-05-03,21:39:40.000,124,11137593,-795,0,1714772379,12982.594148290002,80.43966630000068,54324.12213912 2024-05-03,21:39:41.000,124,11137588,-795,0,1714772380,12982.641302459997,80.41146978000324,54324.094190640004 2024-05-03,21:39:42.000,124,11137628,-795,0,1714772381,12982.722138179997,80.43966630000068,54324.03829368001 2024-05-03,21:39:43.000,124,11137597,-795,0,1714772382,12982.897282239988,80.4185189100026,54324.24092016 2024-05-03,21:39:44.000,124,11137590,-795,0,1714772383,12982.971381649993,80.43966630000068,54324.17104896 2024-05-03,21:39:45.000,124,11137516,-795,0,1714772384,12983.085898919999,80.41146978000324,54324.15707472001 2024-05-03,21:39:46.000,124,11137517,-795,0,1714772385,12983.106107849999,80.48901021000347,54324.10117776 2024-05-03,21:39:47.000,124,11137544,-795,0,1714772386,12983.24083404999,80.49605934000283,54324.17803608 2024-05-03,21:39:48.000,124,11137588,-795,0,1714772387,12983.335142389995,80.55950151000434,54324.212971680005 2024-05-03,21:39:49.000,124,11137603,-795,0,1714772388,12983.44292334999,80.5524523799977,54324.25489440001 2024-05-03,21:39:50.000,124,11137588,-795,0,1714772389,12983.49007752,80.64409107000392,54324.17803608 2024-05-03,21:39:51.000,124,11137636,-795,0,1714772390,12983.55070431,80.64409107000392,54324.24092016 2024-05-03,21:39:52.000,124,11137604,-795,0,1714772391,12983.678694199996,80.69343497999944,54324.31777848 2024-05-03,21:39:53.000,124,11137565,-795,0,1714772392,12983.746057299992,80.72163150000415,54324.31777848 2024-05-03,21:39:54.000,124,11137492,-795,0,1714772393,12983.779738849997,80.7639262800003,54324.24092016 2024-05-03,21:39:55.000,124,11137605,-795,0,1714772394,12983.806684089992,80.74277889000223,54324.17803608 2024-05-03,21:39:56.000,124,11137551,-795,0,1714772395,12983.847101949992,80.77097540999966,54324.164061840005 2024-05-03,21:39:57.000,124,11137572,-795,0,1714772396,12983.961619219997,80.74277889000223,54324.28983 2024-05-03,21:39:58.000,124,11137568,-795,0,1714772397,12984.022246009998,80.79917193000438,54324.26886864 2024-05-03,21:39:59.000,124,11137620,-795,0,1714772398,12984.116554349988,80.79212279999774,54324.37367544001 2024-05-03,21:40:00.000,124,11137586,-795,0,1714772399,12984.143499589998,80.82736845000181,54324.33873984 2024-05-03,21:40:01.000,124,11137562,-795,0,1714772400,12984.204126379998,80.77802453999902,54324.24790728 2024-05-03,21:40:02.000,124,11137582,-795,0,1714772401,12984.197390069989,80.83441758000117,54324.29681712 2024-05-03,21:40:03.000,124,11137597,-795,0,1714772402,12984.291698409994,80.82736845000181,54324.28983 2024-05-03,21:40:04.000,124,11137540,-795,0,1714772403,12984.291698409994,80.85556496999925,54324.40861104 2024-05-03,21:40:05.000,124,11137562,-795,0,1714772404,12984.31864364999,80.79917193000438,54324.34572696 2024-05-03,21:40:06.000,124,11137588,-795,0,1714772405,12984.284962099999,80.86261409999861,54324.380662560005 2024-05-03,21:40:07.000,124,11137590,-795,0,1714772406,12984.43989722999,80.82031932000245,54324.52739208 2024-05-03,21:40:08.000,124,11137570,-795,0,1714772407,12984.33885257999,80.84851583999989,54324.47149512001 2024-05-03,21:40:09.000,124,11137542,-795,0,1714772408,12984.386006749999,80.82736845000181,54324.450533760006 2024-05-03,21:40:10.000,124,11137571,-795,0,1714772409,12984.231071619994,80.86261409999861,54324.28983 2024-05-03,21:40:11.000,124,11137589,-795,0,1714772410,12984.264753169999,80.82736845000181,54324.45752088 2024-05-03,21:40:12.000,124,11137562,-795,0,1714772411,12984.298434719989,80.86966322999797,54324.45752088 2024-05-03,21:40:13.000,124,11137622,-795,0,1714772412,12984.210862689994,80.82736845000181,54324.32476560001 2024-05-03,21:40:14.000,124,11137603,-795,0,1714772413,12984.190653759993,80.86966322999797,54324.42258528001 2024-05-03,21:40:15.000,124,11137549,-795,0,1714772414,12984.170444829993,80.89081062000332,54324.380662560005 2024-05-03,21:40:16.000,124,11137573,-795,0,1714772415,12984.136763279988,80.9472036599982,54324.33873984 2024-05-03,21:40:17.000,124,11137633,-795,0,1714772416,12984.183917449998,80.9119580100014,54324.44354664001 2024-05-03,21:40:18.000,124,11137554,-795,0,1714772417,12984.076136489988,80.9472036599982,54324.42258528001 2024-05-03,21:40:19.000,124,11137582,-795,0,1714772418,12984.062663869998,80.97540018000291,54324.39463680001 2024-05-03,21:40:20.000,124,11137587,-795,0,1714772419,12983.961619219997,81.0106458299997,54324.29681712 2024-05-03,21:40:21.000,124,11137576,-795,0,1714772420,12983.995300770002,80.98949844000163,54324.30380424001 2024-05-03,21:40:22.000,124,11137553,-795,0,1714772421,12983.995300770002,81.03179321999778,54324.41559816 2024-05-03,21:40:23.000,124,11137576,-795,0,1714772422,12984.022246009998,81.05294061000313,54324.47848224 2024-05-03,21:40:24.000,124,11137554,-795,0,1714772423,12983.941410289997,81.11638278000464,54324.37367544001 2024-05-03,21:40:25.000,124,11137542,-795,0,1714772424,12983.961619219997,81.10228451999865,54324.48546936 2024-05-03,21:40:26.000,124,11137585,-795,0,1714772425,12983.887519809992,81.15162843000144,54324.49245648001 2024-05-03,21:40:27.000,124,11137581,-795,0,1714772426,12983.840365639997,81.18687407999823,54324.33873984 2024-05-03,21:40:28.000,124,11137573,-795,0,1714772427,12983.921201359997,81.22916886000166,54324.429572400004 2024-05-03,21:40:29.000,124,11137620,-795,0,1714772428,12983.921201359997,81.26441450999846,54324.450533760006 2024-05-03,21:40:30.000,124,11137566,-795,0,1714772429,12983.894256120002,81.33490580999933,54324.48546936 2024-05-03,21:40:31.000,124,11137591,-795,0,1714772430,12983.847101949992,81.33490580999933,54324.42258528001 2024-05-03,21:40:32.000,124,11137542,-795,0,1714772431,12983.894256120002,81.3701514600034,54324.52040496001 2024-05-03,21:40:33.000,124,11137599,-795,0,1714772432,12983.975091840002,81.35605320000468,54324.62521176 2024-05-03,21:40:34.000,124,11137566,-795,0,1714772433,12983.900992429997,81.39834798000084,54324.61123752001 2024-05-03,21:40:35.000,124,11137574,-795,0,1714772434,12983.867310879992,81.36310233000404,54324.49245648001 2024-05-03,21:40:36.000,124,11137572,-795,0,1714772435,12983.826893019992,81.4053971100002,54324.57630192 2024-05-03,21:40:37.000,124,11137561,-795,0,1714772436,12983.759529919997,81.3701514600034,54324.380662560005 2024-05-03,21:40:38.000,124,11137618,-795,0,1714772437,12983.820156709997,81.37720059000276,54324.70207008 2024-05-03,21:40:39.000,124,11137655,-795,0,1714772438,12983.840365639997,81.39129885000148,54324.70905720001 2024-05-03,21:40:40.000,124,11137594,-795,0,1714772439,12983.766266229992,81.4053971100002,54324.70207008 2024-05-03,21:40:41.000,124,11137596,-795,0,1714772440,12983.752793610001,81.4053971100002,54324.63219888 2024-05-03,21:40:42.000,124,11137567,-795,0,1714772441,12983.725848369992,81.37720059000276,54324.68110872 2024-05-03,21:40:43.000,124,11137570,-795,0,1714772442,12983.665221579991,81.32785667999997,54324.61123752001 2024-05-03,21:40:44.000,124,11137576,-795,0,1714772443,12983.604594789991,81.30670929000189,54324.63219888 2024-05-03,21:40:45.000,124,11137550,-795,0,1714772444,12983.624803719991,81.29261103000317,54324.62521176 2024-05-03,21:40:46.000,124,11137562,-795,0,1714772445,12983.57091324,81.29261103000317,54324.56931480001 2024-05-03,21:40:47.000,124,11137538,-795,0,1714772446,12983.59112217,81.27146363999782,54324.59027616001 2024-05-03,21:40:48.000,124,11137612,-795,0,1714772447,12983.557440619996,81.22916886000166,54324.61123752001 2024-05-03,21:40:49.000,124,11137602,-795,0,1714772448,12983.6113311,81.18687407999823,54324.7439928 2024-05-03,21:40:50.000,124,11137582,-795,0,1714772449,12983.537231689996,81.17982494999887,54324.6741216 2024-05-03,21:40:51.000,124,11137561,-795,0,1714772450,12983.54396799999,81.09523538999929,54324.58328904 2024-05-03,21:40:52.000,124,11137587,-795,0,1714772451,12983.51028645,81.109333649998,54324.62521176 2024-05-03,21:40:53.000,124,11137557,-795,0,1714772452,12983.55070431,81.109333649998,54324.6741216 2024-05-03,21:40:54.000,124,11137601,-795,0,1714772453,12983.517022759996,81.06703887000185,54324.68110872 2024-05-03,21:40:55.000,124,11137594,-795,0,1714772454,12983.52375906999,81.00359670000034,54324.64617312 2024-05-03,21:40:56.000,124,11137609,-795,0,1714772455,12983.49007752,80.99654757000098,54324.57630192 2024-05-03,21:40:57.000,124,11137578,-795,0,1714772456,12983.54396799999,80.97540018000291,54324.72303144 2024-05-03,21:40:58.000,124,11137573,-795,0,1714772457,12983.44292334999,80.91900714000076,54324.68809584001 2024-05-03,21:40:59.000,124,11137572,-795,0,1714772458,12983.476604899995,80.94015452999884,54324.63918600001 2024-05-03,21:41:00.000,124,11137574,-795,0,1714772459,12983.38229655999,80.94015452999884,54324.548353440005 2024-05-03,21:41:01.000,124,11137540,-795,0,1714772460,12983.4092418,80.89785975000268,54324.56931480001 2024-05-03,21:41:02.000,124,11137588,-635,0,1714772461,12983.42945073,80.91900714000076,54324.70207008 2024-05-03,21:41:03.000,124,11137618,-795,0,1714772462,12983.42271441999,80.89081062000332,54324.68809584001 2024-05-03,21:41:04.000,124,11137607,-795,0,1714772463,12983.4092418,80.86966322999797,54324.66014736001 2024-05-03,21:41:05.000,124,11137557,-795,0,1714772464,12983.415978109995,80.84146671000053,54324.61123752001 2024-05-03,21:41:06.000,124,11137576,-795,0,1714772465,12983.34187869999,80.84851583999989,54324.65316024 2024-05-03,21:41:07.000,124,11137543,-795,0,1714772466,12983.32840608,80.83441758000117,54324.618224640006 2024-05-03,21:41:08.000,124,11137590,-795,0,1714772467,12983.32840608,80.84146671000053,54324.6042504 2024-05-03,21:41:09.000,124,11137594,-795,0,1714772468,12983.28125190999,80.84146671000053,54324.52739208 2024-05-03,21:41:10.000,124,11137557,-795,0,1714772469,12983.2071525,80.82736845000181,54324.548353440005 2024-05-03,21:41:11.000,124,11137616,-795,0,1714772470,12983.22736143,80.80622106000374,54324.52040496001 2024-05-03,21:41:12.000,124,11137569,-795,0,1714772471,12983.213888809994,80.79212279999774,54324.61123752001 2024-05-03,21:41:13.000,124,11137580,-795,0,1714772472,12983.234097739994,80.77097540999966,54324.6042504 2024-05-03,21:41:14.000,124,11137565,-795,0,1714772473,12983.173470949994,80.77097540999966,54324.56931480001 2024-05-03,21:41:15.000,124,11137605,-795,0,1714772474,12983.092635229994,80.74982802000159,54324.32476560001 2024-05-03,21:41:16.000,124,11137609,-795,0,1714772475,12983.058953679989,80.73572976000287,54324.36668832 2024-05-03,21:41:17.000,124,11137572,-795,0,1714772476,12983.025272129998,80.71458237000479,54324.3597012 2024-05-03,21:41:18.000,124,11137563,-795,0,1714772477,12982.944436409998,80.65818933000264,54324.41559816 2024-05-03,21:41:19.000,124,11137570,-795,0,1714772478,12982.836655450003,80.72163150000415,54324.31777848 2024-05-03,21:41:20.000,124,11137606,-795,0,1714772479,12982.722138179997,80.78507366999838,54324.3597012 2024-05-03,21:41:21.000,124,11137558,-795,0,1714772480,12982.728874489992,80.88376149000396,54324.35271408001 2024-05-03,21:41:22.000,124,11137618,-795,0,1714772481,12982.762556039997,80.92605627000012,54324.39463680001 2024-05-03,21:41:23.000,124,11137591,-795,0,1714772482,12982.802973899998,80.9472036599982,54324.41559816 2024-05-03,21:41:24.000,124,11137539,-795,0,1714772483,12982.829919139993,80.89785975000268,54324.47149512001 2024-05-03,21:41:25.000,124,11137607,-795,0,1714772484,12982.850128069993,80.9119580100014,54324.51341784 2024-05-03,21:41:26.000,124,11137568,-795,0,1714772485,12982.802973899998,80.90490888000204,54324.45752088 2024-05-03,21:41:27.000,124,11137560,-795,0,1714772486,12982.836655450003,80.93310539999948,54324.48546936 2024-05-03,21:41:28.000,124,11137571,-795,0,1714772487,12982.850128069993,80.91900714000076,54324.548353440005 2024-05-03,21:41:29.000,124,11137611,-795,0,1714772488,12982.897282239988,80.9472036599982,54324.5343792 2024-05-03,21:41:30.000,124,11137624,-795,0,1714772489,12982.863600689998,80.93310539999948,54324.48546936 2024-05-03,21:41:31.000,124,11137597,-795,0,1714772490,12982.843391759998,80.99654757000098,54324.282842880006 2024-05-03,21:41:32.000,124,11137536,-795,0,1714772491,12982.789501279993,80.96835105000355,54324.19201032 2024-05-03,21:41:33.000,124,11137584,-795,0,1714772492,12982.870336999993,80.96835105000355,54324.331752720005 2024-05-03,21:41:34.000,124,11137603,-795,0,1714772493,12982.951172719993,80.98244931000227,54324.44354664001 2024-05-03,21:41:35.000,124,11137599,-795,0,1714772494,12982.944436409998,80.96835105000355,54324.31777848 2024-05-03,21:41:36.000,124,11137565,-795,0,1714772495,12982.944436409998,80.91900714000076,54324.31777848 2024-05-03,21:41:37.000,124,11137530,-795,0,1714772496,12983.038744749989,80.96835105000355,54324.35271408001 2024-05-03,21:41:38.000,124,11137540,-795,0,1714772497,12983.018535819989,80.95425279000483,54324.29681712 2024-05-03,21:41:39.000,124,11137626,-795,0,1714772498,12983.072426299994,80.98244931000227,54324.282842880006 2024-05-03,21:41:40.000,124,11137574,-795,0,1714772499,12983.052217369994,80.96130192000419,54324.19899744 2024-05-03,21:41:41.000,124,11137592,-795,0,1714772500,12983.099371539989,80.97540018000291,54324.17803608 2024-05-03,21:41:42.000,124,11137571,-795,0,1714772501,12983.18694357,80.95425279000483,54324.331752720005 2024-05-03,21:41:43.000,124,11137561,-795,0,1714772502,12983.213888809994,80.96835105000355,54324.35271408001 2024-05-03,21:41:44.000,124,11137626,-795,0,1714772503,12983.193679879994,80.96835105000355,54324.29681712 2024-05-03,21:41:45.000,124,11137543,-795,0,1714772504,12983.193679879994,80.99654757000098,54324.19201032 2024-05-03,21:41:46.000,124,11137504,-795,0,1714772505,12983.28798822,80.97540018000291,54324.261881520004 2024-05-03,21:41:47.000,124,11137584,-795,0,1714772506,12983.355351319995,81.00359670000034,54324.19201032 2024-05-03,21:41:48.000,124,11137575,-795,0,1714772507,12983.34861501,81.01769495999906,54324.212971680005 2024-05-03,21:41:49.000,124,11137561,-795,0,1714772508,12983.42945073,81.02474408999842,54324.31777848 2024-05-03,21:41:50.000,124,11137637,-795,0,1714772509,12983.44292334999,81.06703887000185,54324.282842880006 2024-05-03,21:41:51.000,124,11137592,-795,0,1714772510,12983.48334120999,81.123431910004,54324.34572696 2024-05-03,21:41:52.000,124,11137559,-795,0,1714772511,12983.54396799999,81.14457930000208,54324.40861104 2024-05-03,21:41:53.000,124,11137590,-795,0,1714772512,12983.597858479996,81.18687407999823,54324.38764968 2024-05-03,21:41:54.000,124,11137577,-795,0,1714772513,12983.604594789991,81.1586775600008,54324.331752720005 2024-05-03,21:41:55.000,124,11137617,-795,0,1714772514,12983.618067409996,81.25031624999974,54324.261881520004 2024-05-03,21:41:56.000,124,11137550,-795,0,1714772515,12983.671957890001,81.25031624999974,54324.23393304001 2024-05-03,21:41:57.000,124,11137612,-795,0,1714772516,12983.739320989996,81.29261103000317,54324.30380424001 2024-05-03,21:41:58.000,124,11137621,-795,0,1714772517,12983.799947779997,81.34195493999869,54324.44354664001 2024-05-03,21:41:59.000,124,11137614,-795,0,1714772518,12983.853838260002,81.3701514600034,54324.50643072 2024-05-03,21:42:00.000,124,11137569,-795,0,1714772519,12983.914465050002,81.38424972000212,54324.5343792 2024-05-03,21:42:01.000,124,11137576,-795,0,1714772520,12983.921201359997,81.41244623999955,54324.464508 2024-05-03,21:42:02.000,124,11137592,-795,0,1714772521,12983.995300770002,81.42654449999827,54324.450533760006 2024-05-03,21:42:03.000,124,11137595,-795,0,1714772522,12983.981828149997,81.5040849299985,54324.43655952 2024-05-03,21:42:04.000,124,11137611,-795,0,1714772523,12984.035718630003,81.52523232000385,54324.40861104 2024-05-03,21:42:05.000,124,11137604,-795,0,1714772524,12983.995300770002,81.54637971000193,54324.33873984 2024-05-03,21:42:06.000,124,11137544,-795,0,1714772525,12984.062663869998,81.54637971000193,54324.38764968 2024-05-03,21:42:07.000,124,11137618,-795,0,1714772526,12984.123290659998,81.56047797000065,54324.548353440005 2024-05-03,21:42:08.000,124,11137595,-795,0,1714772527,12984.156972209988,81.52523232000385,54324.49245648001 2024-05-03,21:42:09.000,124,11137550,-795,0,1714772528,12984.156972209988,81.54637971000193,54324.55534056 2024-05-03,21:42:10.000,124,11137590,-795,0,1714772529,12984.163708519998,81.53933058000257,54324.5343792 2024-05-03,21:42:11.000,124,11137573,-795,0,1714772530,12984.116554349988,81.5675271,54324.36668832 2024-05-03,21:42:12.000,124,11137567,-795,0,1714772531,12984.123290659998,81.53228145000321,54324.35271408001 2024-05-03,21:42:13.000,124,11137631,-795,0,1714772532,12984.109818039993,81.53933058000257,54324.37367544001 2024-05-03,21:42:14.000,124,11137592,-795,0,1714772533,12984.049191249993,81.56047797000065,54324.30380424001 2024-05-03,21:42:15.000,124,11137605,-795,0,1714772534,12984.109818039993,81.57457622999937,54324.44354664001 2024-05-03,21:42:16.000,124,11137612,-795,0,1714772535,12984.150235899993,81.55342884000129,54324.499443600005 2024-05-03,21:42:17.000,124,11137572,-795,0,1714772536,12984.136763279988,81.56047797000065,54324.6042504 2024-05-03,21:42:18.000,124,11137545,-795,0,1714772537,12984.170444829993,81.53933058000257,54324.56232768001 2024-05-03,21:42:19.000,124,11137625,-795,0,1714772538,12984.123290659998,81.59572362000472,54324.548353440005 2024-05-03,21:42:20.000,124,11137592,-795,0,1714772539,12984.103081729998,81.6168710100028,54324.47149512001 2024-05-03,21:42:21.000,124,11137594,-795,0,1714772540,12984.123290659998,81.62392014000216,54324.50643072 2024-05-03,21:42:22.000,124,11137560,-795,0,1714772541,12984.156972209988,81.6168710100028,54324.58328904 2024-05-03,21:42:23.000,124,11137575,-795,0,1714772542,12984.163708519998,81.66621491999831,54324.65316024 2024-05-03,21:42:24.000,124,11137594,-795,0,1714772543,12984.156972209988,81.67326404999767,54324.61123752001 2024-05-03,21:42:25.000,124,11137545,-795,0,1714772544,12984.103081729998,81.74375534999854,54324.52040496001 2024-05-03,21:42:26.000,124,11137550,-795,0,1714772545,12984.183917449998,81.75785361000453,54324.618224640006 2024-05-03,21:42:27.000,124,11137570,-795,0,1714772546,12984.163708519998,81.77195187000325,54324.58328904 2024-05-03,21:42:28.000,124,11137621,-795,0,1714772547,12984.197390069989,81.83539404000476,54324.597263280004 2024-05-03,21:42:29.000,124,11137587,-795,0,1714772548,12984.231071619994,81.84244317000412,54324.5343792 2024-05-03,21:42:30.000,124,11137578,-795,0,1714772549,12984.284962099999,81.8635905600022,54324.6042504 2024-05-03,21:42:31.000,124,11137619,-795,0,1714772550,12984.33885257999,81.91293446999771,54324.6741216 2024-05-03,21:42:32.000,124,11137610,-795,0,1714772551,12984.386006749999,81.89883620999899,54324.7439928 2024-05-03,21:42:33.000,124,11137580,-795,0,1714772552,12984.372534129994,81.89178707999963,54324.618224640006 2024-05-03,21:42:34.000,124,11137600,-795,0,1714772553,12984.433160919994,81.8635905600022,54324.548353440005 2024-05-03,21:42:35.000,124,11137595,-795,0,1714772554,12984.46684247,81.93408186000306,54324.63219888 2024-05-03,21:42:36.000,124,11137555,-795,0,1714772555,12984.50052401999,81.91998360000434,54324.597263280004 2024-05-03,21:42:37.000,124,11137600,-795,0,1714772556,12984.56115080999,81.90588533999835,54324.7439928 2024-05-03,21:42:38.000,124,11137608,-795,0,1714772557,12984.54094187999,81.90588533999835,54324.79290264 2024-05-03,21:42:39.000,124,11137619,-795,0,1714772558,12984.56788712,81.88473795000027,54324.8487996 2024-05-03,21:42:40.000,124,11137568,-795,0,1714772559,12984.58135973999,81.8635905600022,54324.84181248 2024-05-03,21:42:41.000,124,11137566,-795,0,1714772560,12984.594832359995,81.88473795000027,54324.79290264 2024-05-03,21:42:42.000,124,11137562,-795,0,1714772561,12984.655459149995,81.8635905600022,54324.90469656001 2024-05-03,21:42:43.000,124,11137590,-795,0,1714772562,12984.64872284,81.85654143000284,54324.87674808001 2024-05-03,21:42:44.000,124,11137569,-795,0,1714772563,12984.66219545999,81.87063969000155,54324.91168368 2024-05-03,21:42:45.000,124,11137610,-795,0,1714772564,12984.62177759999,81.87063969000155,54324.8487996 2024-05-03,21:42:46.000,124,11137625,-795,0,1714772565,12984.675668079995,81.89178707999963,54324.86976096 2024-05-03,21:42:47.000,124,11137610,-795,0,1714772566,12984.736294869996,81.87768882000091,54325.06540032001 2024-05-03,21:42:48.000,124,11137588,-795,0,1714772567,12984.783449039991,81.85654143000284,54325.06540032001 2024-05-03,21:42:49.000,124,11137551,-795,0,1714772568,12984.837339519996,81.87063969000155,54325.06540032001 2024-05-03,21:42:50.000,124,11137566,-795,0,1714772569,12984.844075829991,81.83539404000476,54325.02347760001 2024-05-03,21:42:51.000,124,11137601,-795,0,1714772570,12984.783449039991,81.85654143000284,54324.96059352 2024-05-03,21:42:52.000,124,11137486,-795,0,1714772571,12984.864284759991,81.8635905600022,54324.94661928001 2024-05-03,21:42:53.000,124,11137608,-795,0,1714772572,12984.945120479992,81.80719752000005,54325.00950336 2024-05-03,21:42:54.000,124,11137573,-795,0,1714772573,12984.951856790001,81.77900100000261,54324.90469656001 2024-05-03,21:42:55.000,124,11137572,-795,0,1714772574,12985.100055609997,81.82834490999812,54324.93963216 2024-05-03,21:42:56.000,124,11137577,-795,0,1714772575,12985.201100259997,81.88473795000027,54324.988542 2024-05-03,21:42:57.000,124,11137547,-795,0,1714772576,12985.194363950002,81.98342576999858,54324.96059352 2024-05-03,21:42:58.000,124,11137508,-795,0,1714772577,12985.207836569993,82.01867142000265,54325.09334880001 2024-05-03,21:42:59.000,124,11137577,-795,0,1714772578,12985.160682399997,82.01162229000329,54325.09334880001 2024-05-03,21:43:00.000,124,11137606,-795,0,1714772579,12985.147209779992,82.04686794000008,54324.99552912001 2024-05-03,21:43:01.000,124,11137616,-795,0,1714772580,12985.153946090002,82.01162229000329,54325.01649048 2024-05-03,21:43:02.000,124,11137570,-795,0,1714772581,12985.288672289993,82.05391706999944,54325.219116960005 2024-05-03,21:43:03.000,124,11137547,-795,0,1714772582,12985.329090149993,82.08211359000416,54325.22610408 2024-05-03,21:43:04.000,124,11137561,-795,0,1714772583,12985.349299079993,82.11031011000159,54325.22610408 2024-05-03,21:43:05.000,124,11137600,-795,0,1714772584,12985.329090149993,82.16670315000374,54325.23309120001 2024-05-03,21:43:06.000,124,11137565,-795,0,1714772585,12985.430134799994,82.16670315000374,54325.29597528 2024-05-03,21:43:07.000,124,11137611,-795,0,1714772586,12985.403189559998,82.13850662999903,54325.288988160006 2024-05-03,21:43:08.000,124,11137584,-795,0,1714772587,12985.356035389988,82.15965402000438,54325.3029624 2024-05-03,21:43:09.000,124,11137606,-795,0,1714772588,12985.295408599988,82.18080141000246,54325.219116960005 2024-05-03,21:43:10.000,124,11137588,-795,0,1714772589,12985.261727049998,82.2089979299999,54325.18418136 2024-05-03,21:43:11.000,124,11137595,-795,0,1714772590,12985.335826459988,82.23719445000461,54325.40776920001 2024-05-03,21:43:12.000,124,11137644,-795,0,1714772591,12985.382980629998,82.23014531999797,54325.49860176001 2024-05-03,21:43:13.000,124,11137556,-795,0,1714772592,12985.335826459988,82.24424358000397,54325.554498720005 2024-05-03,21:43:14.000,124,11137557,-795,0,1714772593,12985.275199670003,82.25834184000269,54325.47065328 2024-05-03,21:43:15.000,124,11137590,-795,0,1714772594,12985.194363950002,82.25129271000333,54325.35885936001 2024-05-03,21:43:16.000,124,11137603,-795,0,1714772595,12985.207836569993,82.26539097000204,54325.41475632 2024-05-03,21:43:17.000,124,11137634,-795,0,1714772596,12985.248254429993,82.2089979299999,54325.456679040006 2024-05-03,21:43:18.000,124,11137573,-795,0,1714772597,12985.207836569993,82.25129271000333,54325.46366616 2024-05-03,21:43:19.000,124,11137597,-795,0,1714772598,12985.214572880002,82.22309618999861,54325.49860176001 2024-05-03,21:43:20.000,124,11137613,-795,0,1714772599,12985.194363950002,82.25129271000333,54325.4427048 2024-05-03,21:43:21.000,124,11137601,-795,0,1714772600,12985.207836569993,82.23719445000461,54325.4427048 2024-05-03,21:43:22.000,124,11137576,-795,0,1714772601,12985.201100259997,82.21604705999925,54325.4427048 2024-05-03,21:43:23.000,124,11137610,-795,0,1714772602,12985.234781810002,82.20194880000054,54325.49161464 2024-05-03,21:43:24.000,124,11137649,-795,0,1714772603,12985.241518119998,82.22309618999861,54325.386807840005 2024-05-03,21:43:25.000,124,11137616,-795,0,1714772604,12985.221309189998,82.19489967000118,54325.3728336 2024-05-03,21:43:26.000,124,11137603,-795,0,1714772605,12985.228045499993,82.19489967000118,54325.435717680004 2024-05-03,21:43:27.000,124,11137605,-795,0,1714772606,12985.315617529988,82.15965402000438,54325.4427048 2024-05-03,21:43:28.000,124,11137612,-795,0,1714772607,12985.396453249989,82.15965402000438,54325.51956312 2024-05-03,21:43:29.000,124,11137575,-795,0,1714772608,12985.403189559998,82.12440837000031,54325.435717680004 2024-05-03,21:43:30.000,124,11137632,-795,0,1714772609,12985.335826459988,82.15260488999775,54325.37982072001 2024-05-03,21:43:31.000,124,11137567,-795,0,1714772610,12985.329090149993,82.15260488999775,54325.28200104001 2024-05-03,21:43:32.000,124,11137577,-795,0,1714772611,12985.288672289993,82.15260488999775,54325.31693664 2024-05-03,21:43:33.000,124,11137596,-795,0,1714772612,12985.342562769998,82.16670315000374,54325.35885936001 2024-05-03,21:43:34.000,124,11137571,-795,0,1714772613,12985.329090149993,82.25834184000269,54325.41475632 2024-05-03,21:43:35.000,124,11137612,-795,0,1714772614,12985.308881219993,82.25834184000269,54325.288988160006 2024-05-03,21:43:36.000,124,11137557,-795,0,1714772615,12985.362771699998,82.28653836000012,54325.435717680004 2024-05-03,21:43:37.000,124,11137604,-795,0,1714772616,12985.329090149993,82.34293140000227,54325.32392376 2024-05-03,21:43:38.000,124,11137541,-795,0,1714772617,12985.349299079993,82.41342270000314,54325.435717680004 2024-05-03,21:43:39.000,124,11137579,-795,0,1714772618,12985.369508009993,82.46981573999801,54325.3728336 2024-05-03,21:43:40.000,124,11137584,-795,0,1714772619,12985.342562769998,82.52620878000016,54325.29597528 2024-05-03,21:43:41.000,124,11137602,-795,0,1714772620,12985.356035389988,82.56850356000359,54325.33091088001 2024-05-03,21:43:42.000,124,11137599,-795,0,1714772621,12985.329090149993,82.63194572999782,54325.42174344 2024-05-03,21:43:43.000,124,11137582,-795,0,1714772622,12985.376244319988,82.6671913800019,54325.3728336 2024-05-03,21:43:44.000,124,11137642,-795,0,1714772623,12985.477288969989,82.68128964000061,54325.554498720005 2024-05-03,21:43:45.000,124,11137601,-795,0,1714772624,12985.517706829989,82.72358442000404,54325.51956312 2024-05-03,21:43:46.000,124,11137584,-795,0,1714772625,12985.517706829989,82.74473181000212,54325.49860176001 2024-05-03,21:43:47.000,124,11137636,-795,0,1714772626,12985.517706829989,82.78702658999828,54325.42873056001 2024-05-03,21:43:48.000,124,11137593,-795,0,1714772627,12985.504234209999,82.82227224000235,54325.386807840005 2024-05-03,21:43:49.000,124,11137579,-795,0,1714772628,12985.55812468999,82.82227224000235,54325.56847296001 2024-05-03,21:43:50.000,124,11137592,-795,0,1714772629,12985.450343729994,82.85046875999979,54325.435717680004 2024-05-03,21:43:51.000,124,11137587,-795,0,1714772630,12985.564860999999,82.78702658999828,54325.54751160001 2024-05-03,21:43:52.000,124,11137566,-795,0,1714772631,12985.63896040999,82.77997745999892,54325.687254 2024-05-03,21:43:53.000,124,11137551,-795,0,1714772632,12985.652433029994,82.77997745999892,54325.687254 2024-05-03,21:43:54.000,124,11137592,-795,0,1714772633,12985.632224099994,82.7658792000002,54325.65930552 2024-05-03,21:43:55.000,124,11137611,-795,0,1714772634,12985.57833361999,82.7306335500034,54325.56847296001 2024-05-03,21:43:56.000,124,11137581,-795,0,1714772635,12985.57833361999,82.75883007000084,54325.603408560004 2024-05-03,21:43:57.000,124,11137612,-795,0,1714772636,12985.585069929999,82.73768268000276,54325.6523184 2024-05-03,21:43:58.000,124,11137614,-795,0,1714772637,12985.61875147999,82.75883007000084,54325.63834416 2024-05-03,21:43:59.000,124,11137585,-795,0,1714772638,12985.64569672,82.72358442000404,54325.71520248001 2024-05-03,21:44:00.000,124,11137586,-795,0,1714772639,12985.632224099994,82.70243702999869,54325.77808656 2024-05-03,21:44:01.000,124,11137617,-795,0,1714772640,12985.632224099994,82.70243702999869,54325.673279760005 2024-05-03,21:44:02.000,124,11137607,-795,0,1714772641,12985.63896040999,82.70243702999869,54325.66629264001 2024-05-03,21:44:03.000,124,11137560,-795,0,1714772642,12985.67937826999,82.73768268000276,54325.59642144001 2024-05-03,21:44:04.000,124,11137647,-795,0,1714772643,12985.67937826999,82.7658792000002,54325.66629264001 2024-05-03,21:44:05.000,124,11137599,-795,0,1714772644,12985.753477679995,82.79407572000491,54325.58943432 2024-05-03,21:44:06.000,124,11137580,-795,0,1714772645,12985.753477679995,82.81522311000299,54325.47764040001 2024-05-03,21:44:07.000,124,11137627,-795,0,1714772646,12985.78042291999,82.8645670199985,54325.56847296001 2024-05-03,21:44:08.000,124,11137656,-795,0,1714772647,12985.955566979996,82.88571441000386,54325.69424112001 2024-05-03,21:44:09.000,124,11137591,-795,0,1714772648,12986.016193769996,82.93505831999937,54325.70821536 2024-05-03,21:44:10.000,124,11137606,-795,0,1714772649,12986.083556869991,82.95620571000472,54325.603408560004 2024-05-03,21:44:11.000,124,11137619,-795,0,1714772650,12986.090293180001,82.94210744999873,54325.49161464 2024-05-03,21:44:12.000,124,11137632,-795,0,1714772651,12986.083556869991,82.92096006000065,54325.57546008001 2024-05-03,21:44:13.000,124,11137609,-795,0,1714772652,12986.110502110001,82.92096006000065,54325.61738280001 2024-05-03,21:44:14.000,124,11137588,-795,0,1714772653,12986.198074139997,83.0125987499996,54325.71520248001 2024-05-03,21:44:15.000,124,11137638,-795,0,1714772654,12986.272173550002,83.00554962000024,54325.75013808 2024-05-03,21:44:16.000,124,11137625,-795,0,1714772655,12986.171128900001,83.00554962000024,54325.722189600005 2024-05-03,21:44:17.000,124,11137596,-795,0,1714772656,12986.272173550002,83.00554962000024,54325.80603504 2024-05-03,21:44:18.000,124,11137578,-795,0,1714772657,12986.339536649997,82.99145136000152,54325.8269964 2024-05-03,21:44:19.000,124,11137604,-795,0,1714772658,12986.285646169992,82.96325484000408,54325.86891912 2024-05-03,21:44:20.000,124,11137652,-795,0,1714772659,12986.312591410002,82.97030397000344,54325.80603504 2024-05-03,21:44:21.000,124,11137607,-795,0,1714772660,12986.305855099992,82.92800919000001,54325.85494488 2024-05-03,21:44:22.000,124,11137638,-795,0,1714772661,12986.326064029992,82.96325484000408,54325.959751680006 2024-05-03,21:44:23.000,124,11137636,-795,0,1714772662,12986.386690819993,82.94210744999873,54326.00167440001 2024-05-03,21:44:24.000,124,11137592,-795,0,1714772663,12986.393427130002,82.93505831999937,54325.98071304001 2024-05-03,21:44:25.000,124,11137555,-795,0,1714772664,12986.353009270002,82.94210744999873,54325.88289336001 2024-05-03,21:44:26.000,124,11137590,-795,0,1714772665,12986.413636060002,82.89276354000322,54325.95276456001 2024-05-03,21:44:27.000,124,11137632,-795,0,1714772666,12986.393427130002,82.92800919000001,54325.84795776 2024-05-03,21:44:28.000,124,11137643,-795,0,1714772667,12986.433844990002,82.9139109300013,54325.95276456001 2024-05-03,21:44:29.000,124,11137579,-795,0,1714772668,12986.480999159998,82.90686180000193,54325.94577744 2024-05-03,21:44:30.000,124,11137586,-795,0,1714772669,12986.487735469993,82.90686180000193,54325.88289336001 2024-05-03,21:44:31.000,124,11137632,-795,0,1714772670,12986.555098569988,82.89276354000322,54325.94577744 2024-05-03,21:44:32.000,124,11137630,-795,0,1714772671,12986.642670599998,82.90686180000193,54326.11346832 2024-05-03,21:44:33.000,124,11137594,-795,0,1714772672,12986.642670599998,82.89276354000322,54326.1414168 2024-05-03,21:44:34.000,124,11137561,-795,0,1714772673,12986.629197979993,82.8786652800045,54326.09250696 2024-05-03,21:44:35.000,124,11137595,-795,0,1714772674,12986.602252739998,82.8645670199985,54326.00167440001 2024-05-03,21:44:36.000,124,11137581,-795,0,1714772675,12986.602252739998,82.84341963000043,54325.80603504 2024-05-03,21:44:37.000,124,11137615,-795,0,1714772676,12986.656143219989,82.82227224000235,54326.12045544001 2024-05-03,21:44:38.000,124,11137598,-795,0,1714772677,12986.635934289989,82.80112485000427,54326.02962288001 2024-05-03,21:44:39.000,124,11137602,-795,0,1714772678,12986.696561079989,82.74473181000212,54326.18333952 2024-05-03,21:44:40.000,124,11137637,-795,0,1714772679,12986.662879529998,82.70948615999805,54326.12045544001 2024-05-03,21:44:41.000,124,11137622,-795,0,1714772680,12986.608989049993,82.63899486000446,54326.13442968 2024-05-03,21:44:42.000,124,11137602,-795,0,1714772681,12986.555098569988,82.72358442000404,54326.09949408001 2024-05-03,21:44:43.000,124,11137614,-795,0,1714772682,12986.534889639988,82.6671913800019,54326.16237816 2024-05-03,21:44:44.000,124,11137628,-795,0,1714772683,12986.454053920002,82.7306335500034,54326.09949408001 2024-05-03,21:44:45.000,124,11137592,-795,0,1714772684,12986.353009270002,82.64604399000382,54326.00167440001 2024-05-03,21:44:46.000,124,11137554,-795,0,1714772685,12986.373218200002,82.63194572999782,54326.07853272001 2024-05-03,21:44:47.000,124,11137656,-795,0,1714772686,12986.433844990002,82.57555269000295,54326.211288 2024-05-03,21:44:48.000,124,11137618,-795,0,1714772687,12986.386690819993,82.58965095000167,54326.21827512001 2024-05-03,21:44:49.000,124,11137586,-795,0,1714772688,12986.373218200002,82.63899486000446,54326.23923648001 2024-05-03,21:44:50.000,124,11137614,-795,0,1714772689,12986.326064029992,82.65309312000318,54326.176352400005 2024-05-03,21:44:51.000,124,11137623,-795,0,1714772690,12986.272173550002,82.63899486000446,54326.08551984 2024-05-03,21:44:52.000,124,11137609,-795,0,1714772691,12986.285646169992,82.73768268000276,54326.106481200004 2024-05-03,21:44:53.000,124,11137688,-795,0,1714772692,12986.238491999997,82.75883007000084,54326.12045544001 2024-05-03,21:44:54.000,124,11137639,-795,0,1714772693,12986.319327719997,82.83637050000107,54326.23224936 2024-05-03,21:44:55.000,124,11137599,-795,0,1714772694,12986.353009270002,82.84341963000043,54326.21827512001 2024-05-03,21:44:56.000,124,11137591,-795,0,1714772695,12986.366481889992,82.89981267000258,54326.16936528001 2024-05-03,21:44:57.000,124,11137604,-795,0,1714772696,12986.312591410002,82.93505831999937,54326.08551984 2024-05-03,21:44:58.000,124,11137557,-795,0,1714772697,12986.386690819993,82.99850049000088,54326.16237816 2024-05-03,21:44:59.000,124,11137603,-795,0,1714772698,12986.440581299998,82.99850049000088,54326.12045544001 2024-05-03,21:45:00.000,124,11137567,-795,0,1714772699,12986.474262850003,83.05489353000303,54326.127442560006 2024-05-03,21:45:01.000,124,11137572,-795,0,1714772700,12986.433844990002,83.04784440000367,54326.057571360005 2024-05-03,21:45:02.000,124,11137639,-795,0,1714772701,12986.433844990002,83.09718830999918,54326.07154560001 2024-05-03,21:45:03.000,124,11137607,-795,0,1714772702,12986.514680709988,83.08309005000046,54326.19032664 2024-05-03,21:45:04.000,124,11137603,-795,0,1714772703,12986.487735469993,83.09718830999918,54326.07154560001 2024-05-03,21:45:05.000,124,11137618,-795,0,1714772704,12986.555098569988,83.06194266000239,54326.07853272001 2024-05-03,21:45:06.000,124,11137544,-795,0,1714772705,12986.608989049993,83.11833570000454,54326.16936528001 2024-05-03,21:45:07.000,124,11137601,-795,0,1714772706,12986.608989049993,83.08309005000046,54326.08551984 2024-05-03,21:45:08.000,124,11137586,-795,0,1714772707,12986.622461669998,83.09718830999918,54326.07853272001 2024-05-03,21:45:09.000,124,11137616,-795,0,1714772708,12986.703297389999,83.05489353000303,54326.19731376001 2024-05-03,21:45:10.000,124,11137600,-795,0,1714772709,12986.710033699994,83.06194266000239,54326.09250696 2024-05-03,21:45:11.000,124,11137557,-795,0,1714772710,12986.703297389999,83.02669700999832,54326.14840392001 2024-05-03,21:45:12.000,124,11137609,-795,0,1714772711,12986.82455097,83.03374613999767,54326.16237816 2024-05-03,21:45:13.000,124,11137654,-795,0,1714772712,12986.88517776,82.9773531000028,54326.31609480001 2024-05-03,21:45:14.000,124,11137582,-795,0,1714772713,12986.96601348,82.99850049000088,54326.36500464001 2024-05-03,21:45:15.000,124,11137595,-795,0,1714772714,12986.97948609999,82.94210744999873,54326.30910768 2024-05-03,21:45:16.000,124,11137603,-795,0,1714772715,12986.90538669,82.99850049000088,54326.18333952 2024-05-03,21:45:17.000,124,11137618,-795,0,1714772716,12987.033376579995,82.96325484000408,54326.28814632001 2024-05-03,21:45:18.000,124,11137601,-795,0,1714772717,12987.08053074999,82.97030397000344,54326.37199176 2024-05-03,21:45:19.000,124,11137629,-795,0,1714772718,12987.16136646999,82.95620571000472,54326.40692736001 2024-05-03,21:45:20.000,124,11137631,-795,0,1714772719,12987.16136646999,83.00554962000024,54326.441862960004 2024-05-03,21:45:21.000,124,11137596,-795,0,1714772720,12987.18831171,83.0125987499996,54326.40692736001 2024-05-03,21:45:22.000,124,11137627,-795,0,1714772721,12987.16810278,83.0125987499996,54326.31609480001 2024-05-03,21:45:23.000,124,11137599,-795,0,1714772722,12987.255674809996,82.96325484000408,54326.40692736001 2024-05-03,21:45:24.000,124,11137594,-795,0,1714772723,12987.20852064,82.98440223000216,54326.35801752 2024-05-03,21:45:25.000,124,11137623,-795,0,1714772724,12987.18157539999,82.94210744999873,54326.25321072 2024-05-03,21:45:26.000,124,11137589,-795,0,1714772725,12987.18157539999,82.99145136000152,54326.31609480001 2024-05-03,21:45:27.000,124,11137611,-795,0,1714772726,12987.262411119991,82.97030397000344,54326.46981144 2024-05-03,21:45:28.000,124,11137624,-795,0,1714772727,12987.14789385,82.96325484000408,54326.28814632001 2024-05-03,21:45:29.000,124,11137580,-795,0,1714772728,12987.18831171,82.95620571000472,54326.46981144 2024-05-03,21:45:30.000,124,11137564,-795,0,1714772729,12987.134421229995,82.94210744999873,54326.42788872 2024-05-03,21:45:31.000,124,11137612,-795,0,1714772730,12987.08053074999,82.89276354000322,54326.3510304 2024-05-03,21:45:32.000,124,11137623,-795,0,1714772731,12987.02664027,82.9139109300013,54326.33006904 2024-05-03,21:45:33.000,124,11137596,-795,0,1714772732,12986.96601348,82.87161614999786,54326.30910768 2024-05-03,21:45:34.000,124,11137590,-795,0,1714772733,12986.99969502999,82.90686180000193,54326.48378568001 2024-05-03,21:45:35.000,124,11137597,-795,0,1714772734,12986.972749789995,82.89276354000322,54326.54666976 2024-05-03,21:45:36.000,124,11137597,-795,0,1714772735,12986.87844144999,82.8786652800045,54326.46981144 2024-05-03,21:45:37.000,124,11137582,-795,0,1714772736,12986.743715249999,82.82227224000235,54326.25321072 2024-05-03,21:45:38.000,124,11137568,-795,0,1714772737,12986.75718786999,82.88571441000386,54326.50474704001 2024-05-03,21:45:39.000,124,11137593,-795,0,1714772738,12986.790869419994,82.8786652800045,54326.462824320006 2024-05-03,21:45:40.000,124,11137594,-795,0,1714772739,12986.656143219989,82.83637050000107,54326.36500464001 2024-05-03,21:45:41.000,124,11137636,-795,0,1714772740,12986.615725359989,82.80112485000427,54326.35801752 2024-05-03,21:45:42.000,124,11137631,-795,0,1714772741,12986.696561079989,82.77997745999892,54326.46981144 2024-05-03,21:45:43.000,124,11137623,-795,0,1714772742,12986.716770009989,82.74473181000212,54326.36500464001 2024-05-03,21:45:44.000,124,11137622,-795,0,1714772743,12986.79760572999,82.70243702999869,54326.344043280005 2024-05-03,21:45:45.000,124,11137588,-795,0,1714772744,12986.804342039999,82.52620878000016,54326.2811592 2024-05-03,21:45:46.000,124,11137633,-795,0,1714772745,12986.763924179999,82.37817704999907,54326.32308192 2024-05-03,21:45:47.000,124,11137613,-795,0,1714772746,12986.555098569988,82.30063661999884,54326.28814632001 2024-05-03,21:45:48.000,124,11137640,-795,0,1714772747,12986.326064029992,82.49801226000272,54326.33006904 2024-05-03,21:45:49.000,124,11137591,-795,0,1714772748,12986.319327719997,82.58965095000167,54326.42788872 2024-05-03,21:45:50.000,124,11137599,-795,0,1714772749,12986.225019379992,82.63899486000446,54326.37897888 2024-05-03,21:45:51.000,124,11137637,-795,0,1714772750,12986.245228309992,82.6178474699991,54326.39994024 2024-05-03,21:45:52.000,124,11137605,-795,0,1714772751,12986.251964620002,82.62489659999846,54326.46981144 2024-05-03,21:45:53.000,124,11137599,-795,0,1714772752,12986.265437239992,82.60374921000039,54326.49775992 2024-05-03,21:45:54.000,124,11137594,-795,0,1714772753,12986.184601519992,82.62489659999846,54326.41391448001 2024-05-03,21:45:55.000,124,11137596,-795,0,1714772754,12986.198074139997,82.53325790999952,54326.28814632001 2024-05-03,21:45:56.000,124,11137583,-795,0,1714772755,12986.130711040001,82.61079833999975,54326.31609480001 2024-05-03,21:45:57.000,124,11137609,-795,0,1714772756,12986.171128900001,82.58260182000231,54326.441862960004 2024-05-03,21:45:58.000,124,11137610,-795,0,1714772757,12986.110502110001,82.65309312000318,54326.392953120005 2024-05-03,21:45:59.000,124,11137593,-795,0,1714772758,12986.164392589992,82.63899486000446,54326.44885008 2024-05-03,21:46:00.000,124,11137623,-795,0,1714772759,12986.130711040001,82.69538789999933,54326.462824320006 2024-05-03,21:46:01.000,124,11137638,-795,0,1714772760,12986.083556869991,82.68128964000061,54326.3510304 2024-05-03,21:46:02.000,124,11137576,-795,0,1714772761,12986.043139009991,82.71653529000469,54326.44885008 2024-05-03,21:46:03.000,124,11137609,-795,0,1714772762,12985.9690396,82.71653529000469,54326.24622360001 2024-05-03,21:46:04.000,124,11137605,-795,0,1714772763,12985.995984839996,82.75178094000148,54326.43487584001 2024-05-03,21:46:05.000,124,11137617,-635,0,1714772764,12985.94883067,82.75178094000148,54326.3510304 2024-05-03,21:46:06.000,124,11137602,-795,0,1714772765,12985.92862174,82.78702658999828,54326.4209016 2024-05-03,21:46:07.000,124,11137588,-795,0,1714772766,12985.92862174,82.77997745999892,54326.50474704001 2024-05-03,21:46:08.000,124,11137608,-795,0,1714772767,12985.874731259995,82.81522311000299,54326.48378568001 2024-05-03,21:46:09.000,124,11137601,-715,0,1714772768,12985.90167649999,82.80817398000363,54326.51872128 2024-05-03,21:46:10.000,124,11137650,-795,0,1714772769,12985.793895539995,82.82227224000235,54326.47679856 2024-05-03,21:46:11.000,124,11137616,-795,0,1714772770,12985.74674137,82.84341963000043,54326.3510304 2024-05-03,21:46:12.000,124,11137603,-795,0,1714772771,12985.74000505999,82.8645670199985,54326.51872128 2024-05-03,21:46:13.000,124,11137611,-795,0,1714772772,12985.72653244,82.84341963000043,54326.53269552001 2024-05-03,21:46:14.000,124,11137642,-795,0,1714772773,12985.672641959995,82.85046875999979,54326.441862960004 2024-05-03,21:46:15.000,124,11137596,-795,0,1714772774,12985.74000505999,82.84341963000043,54326.53968264 2024-05-03,21:46:16.000,124,11137652,-795,0,1714772775,12985.65916933999,82.82932137000171,54326.47679856 2024-05-03,21:46:17.000,124,11137640,-795,0,1714772776,12985.66590565,82.7658792000002,54326.344043280005 2024-05-03,21:46:18.000,124,11137618,-795,0,1714772777,12985.571597309994,82.68833876999997,54326.42788872 2024-05-03,21:46:19.000,124,11137616,-795,0,1714772778,12985.504234209999,82.61079833999975,54326.392953120005 2024-05-03,21:46:20.000,124,11137658,-795,0,1714772779,12985.356035389988,82.63194572999782,54326.35801752 2024-05-03,21:46:21.000,124,11137628,-795,0,1714772780,12985.248254429993,82.56850356000359,54326.40692736001 2024-05-03,21:46:22.000,124,11137567,-795,0,1714772781,12985.221309189998,82.56850356000359,54326.5257084 2024-05-03,21:46:23.000,124,11137571,-795,0,1714772782,12985.167418709992,82.51211052000144,54326.462824320006 2024-05-03,21:46:24.000,124,11137609,-795,0,1714772783,12985.079846679997,82.51211052000144,54326.46981144 2024-05-03,21:46:25.000,124,11137593,-795,0,1714772784,12984.978802029997,82.483914000004,54326.35801752 2024-05-03,21:46:26.000,124,11137532,-795,0,1714772785,12984.931647860001,82.47686487000465,54326.4209016 2024-05-03,21:46:27.000,124,11137674,-795,0,1714772786,12984.864284759991,82.4557174799993,54326.344043280005 2024-05-03,21:46:28.000,124,11137595,-795,0,1714772787,12984.850812140001,82.49801226000272,54326.37199176 2024-05-03,21:46:29.000,124,11137610,-795,0,1714772788,12984.796921659996,82.52620878000016,54326.33705616001 2024-05-03,21:46:30.000,124,11137587,-795,0,1714772789,12984.74976749,82.53325790999952,54326.274172080004 2024-05-03,21:46:31.000,124,11137586,-795,0,1714772790,12984.72282224999,82.57555269000295,54326.28814632001 2024-05-03,21:46:32.000,124,11137612,-795,0,1714772791,12984.76324010999,82.61079833999975,54326.3510304 2024-05-03,21:46:33.000,124,11137586,-795,0,1714772792,12984.76997642,82.62489659999846,54326.344043280005 2024-05-03,21:46:34.000,124,11137642,-795,0,1714772793,12984.70261331999,82.66014225000254,54326.33705616001 2024-05-03,21:46:35.000,124,11137615,-795,0,1714772794,12984.66893177,82.70243702999869,54326.19032664 2024-05-03,21:46:36.000,124,11137600,-795,0,1714772795,12984.66219545999,82.75883007000084,54326.16237816 2024-05-03,21:46:37.000,124,11137606,-795,0,1714772796,12984.66893177,82.7658792000002,54326.25321072 2024-05-03,21:46:38.000,124,11137545,-795,0,1714772797,12984.554414499995,82.81522311000299,54326.127442560006 2024-05-03,21:46:39.000,124,11137596,-795,0,1714772798,12984.62851391,82.83637050000107,54326.274172080004 2024-05-03,21:46:40.000,124,11137628,-795,0,1714772799,12984.60830498,82.85751788999914,54326.26718496001 2024-05-03,21:46:41.000,124,11137591,-795,0,1714772800,12984.62851391,82.88571441000386,54326.21827512001 2024-05-03,21:46:42.000,124,11137624,-795,0,1714772801,12984.615041289995,82.85046875999979,54326.23923648001 2024-05-03,21:46:43.000,124,11137579,-795,0,1714772802,12984.62851391,82.85046875999979,54326.23923648001 2024-05-03,21:46:44.000,124,11137655,-795,0,1714772803,12984.615041289995,82.85046875999979,54326.30212056 2024-05-03,21:46:45.000,124,11137632,-795,0,1714772804,12984.534205569995,82.8786652800045,54326.14840392001 2024-05-03,21:46:46.000,124,11137638,-795,0,1714772805,12984.60830498,82.84341963000043,54326.11346832 2024-05-03,21:46:47.000,124,11137631,-795,0,1714772806,12984.66893177,82.88571441000386,54326.274172080004 2024-05-03,21:46:48.000,124,11137636,-795,0,1714772807,12984.675668079995,82.85046875999979,54326.26019784 2024-05-03,21:46:49.000,124,11137592,-795,0,1714772808,12984.6891407,82.8645670199985,54326.211288 2024-05-03,21:46:50.000,124,11137657,-795,0,1714772809,12984.68240438999,82.80817398000363,54326.211288 2024-05-03,21:46:51.000,124,11137623,-795,0,1714772810,12984.6891407,82.77997745999892,54326.09250696 2024-05-03,21:46:52.000,124,11137605,-795,0,1714772811,12984.70261331999,82.78702658999828,54326.12045544001 2024-05-03,21:46:53.000,124,11137584,-795,0,1714772812,12984.776712729996,82.79407572000491,54326.295133440006 2024-05-03,21:46:54.000,124,11137668,-795,0,1714772813,12984.823866899991,82.80817398000363,54326.39994024 2024-05-03,21:46:55.000,124,11137607,-795,0,1714772814,12984.904702619991,82.82227224000235,54326.33006904 2024-05-03,21:46:56.000,124,11137629,-795,0,1714772815,12984.891230000001,82.7658792000002,54326.33006904 2024-05-03,21:46:57.000,124,11137608,-795,0,1714772816,12984.911438930001,82.80817398000363,54326.4209016 2024-05-03,21:46:58.000,124,11137572,-795,0,1714772817,12984.918175239996,82.80112485000427,54326.344043280005 2024-05-03,21:46:59.000,124,11137637,-795,0,1714772818,12984.911438930001,82.82227224000235,54326.31609480001 2024-05-03,21:47:00.000,124,11137580,-795,0,1714772819,12984.844075829991,82.79407572000491,54326.16936528001 2024-05-03,21:47:01.000,124,11137621,-795,0,1714772820,12984.857548449996,82.82227224000235,54326.19032664 2024-05-03,21:47:02.000,124,11137595,-795,0,1714772821,12984.904702619991,82.85046875999979,54326.32308192 2024-05-03,21:47:03.000,124,11137573,-795,0,1714772822,12984.965329409992,82.85046875999979,54326.39994024 2024-05-03,21:47:04.000,124,11137577,-795,0,1714772823,12984.857548449996,82.85751788999914,54326.225262240005 2024-05-03,21:47:05.000,124,11137526,-795,0,1714772824,12984.918175239996,82.82932137000171,54326.35801752 2024-05-03,21:47:06.000,124,11137587,-795,0,1714772825,12984.904702619991,82.80817398000363,54326.26718496001 2024-05-03,21:47:07.000,124,11137549,-795,0,1714772826,12984.891230000001,82.81522311000299,54326.20430088 2024-05-03,21:47:08.000,124,11137596,-795,0,1714772827,12984.877757379996,82.81522311000299,54326.23224936 2024-05-03,21:47:09.000,124,11137643,-795,0,1714772828,12984.857548449996,82.80817398000363,54326.26019784 2024-05-03,21:47:10.000,124,11137569,-795,0,1714772829,12984.823866899991,82.79407572000491,54326.20430088 2024-05-03,21:47:11.000,124,11137621,-795,0,1714772830,12984.817130589996,82.79407572000491,54326.176352400005 2024-05-03,21:47:12.000,124,11137593,-795,0,1714772831,12984.817130589996,82.77997745999892,54326.30910768 2024-05-03,21:47:13.000,124,11137612,-795,0,1714772832,12984.823866899991,82.77292832999956,54326.274172080004 2024-05-03,21:47:14.000,124,11137546,-795,0,1714772833,12984.756503799996,82.78702658999828,54326.176352400005 2024-05-03,21:47:15.000,124,11137606,-795,0,1714772834,12984.736294869996,82.7306335500034,54326.13442968 2024-05-03,21:47:16.000,124,11137568,-795,0,1714772835,12984.6891407,82.72358442000404,54326.13442968 2024-05-03,21:47:17.000,124,11137595,-795,0,1714772836,12984.756503799996,82.70948615999805,54326.344043280005 2024-05-03,21:47:18.000,124,11137655,-795,0,1714772837,12984.72282224999,82.69538789999933,54326.37199176 2024-05-03,21:47:19.000,124,11137624,-795,0,1714772838,12984.76997642,82.65309312000318,54326.38596600001 2024-05-03,21:47:20.000,124,11137608,-795,0,1714772839,12984.74303117999,82.68128964000061,54326.35801752 2024-05-03,21:47:21.000,124,11137622,-795,0,1714772840,12984.70261331999,82.65309312000318,54326.33006904 2024-05-03,21:47:22.000,124,11137549,-795,0,1714772841,12984.70261331999,82.67424051000125,54326.42788872 2024-05-03,21:47:23.000,124,11137618,-795,0,1714772842,12984.635250219995,82.6178474699991,54326.44885008 2024-05-03,21:47:24.000,124,11137651,-795,0,1714772843,12984.60156866999,82.63899486000446,54326.41391448001 2024-05-03,21:47:25.000,124,11137663,-795,0,1714772844,12984.50726033,82.63899486000446,54326.31609480001 2024-05-03,21:47:26.000,124,11137664,-795,0,1714772845,12984.42642461,82.68128964000061,54326.36500464001 2024-05-03,21:47:27.000,124,11137607,-795,0,1714772846,12984.392743059994,82.67424051000125,54326.36500464001 2024-05-03,21:47:28.000,124,11137647,-795,0,1714772847,12984.412951989994,82.68833876999997,54326.50474704001 2024-05-03,21:47:29.000,124,11137586,-795,0,1714772848,12984.298434719989,82.69538789999933,54326.46981144 2024-05-03,21:47:30.000,124,11137634,-795,0,1714772849,12984.210862689994,82.75883007000084,54326.43487584001 2024-05-03,21:47:31.000,124,11137618,-795,0,1714772850,12984.109818039993,82.70243702999869,54326.2811592 2024-05-03,21:47:32.000,124,11137599,-795,0,1714772851,12984.055927560003,82.75178094000148,54326.24622360001 2024-05-03,21:47:33.000,124,11137669,-795,0,1714772852,12984.022246009998,82.7306335500034,54326.344043280005 2024-05-03,21:47:34.000,124,11137661,-795,0,1714772853,12983.907728739992,82.79407572000491,54326.20430088 2024-05-03,21:47:35.000,124,11137625,-795,0,1714772854,12983.927937669992,82.80112485000427,54326.40692736001 2024-05-03,21:47:36.000,124,11137619,-795,0,1714772855,12983.833629330002,82.85751788999914,54326.38596600001 2024-05-03,21:47:37.000,124,11137635,-795,0,1714772856,12983.752793610001,82.81522311000299,54326.2811592 2024-05-03,21:47:38.000,124,11137602,-795,0,1714772857,12983.712375750001,82.8786652800045,54326.24622360001 2024-05-03,21:47:39.000,124,11137652,-795,0,1714772858,12983.54396799999,82.89981267000258,54325.93180320001 2024-05-03,21:47:40.000,124,11137633,-795,0,1714772859,12983.476604899995,82.92800919000001,54326.04359712 2024-05-03,21:47:41.000,124,11137586,-795,0,1714772860,12983.32840608,82.9773531000028,54326.02263576 2024-05-03,21:47:42.000,124,11137628,-795,0,1714772861,12983.294724529995,83.06194266000239,54326.04359712 2024-05-03,21:47:43.000,124,11137608,-795,0,1714772862,12983.126316779999,83.14653222000197,54326.02263576 2024-05-03,21:47:44.000,124,11137596,-795,0,1714772863,12983.011799509994,83.20997439000348,54325.93180320001 2024-05-03,21:47:45.000,124,11137661,-795,0,1714772864,12982.789501279993,83.3227604700005,54325.771099440004 2024-05-03,21:47:46.000,124,11137603,-795,0,1714772865,12982.722138179997,83.41439915999945,54325.83398352001 2024-05-03,21:47:47.000,124,11137619,-795,0,1714772866,12982.567203049992,83.56243089000054,54325.75013808 2024-05-03,21:47:48.000,124,11137628,-795,0,1714772867,12982.459422089996,83.63997132000077,54325.6523184 2024-05-03,21:47:49.000,124,11137618,-795,0,1714772868,12982.432476850001,83.76685566000378,54325.63135704 2024-05-03,21:47:50.000,124,11137635,-795,0,1714772869,12982.398795299996,83.89373999999953,54325.49161464 2024-05-03,21:47:51.000,124,11137638,-795,0,1714772870,12982.35164113,83.94308391000231,54325.512576 2024-05-03,21:47:52.000,124,11137599,-795,0,1714772871,12982.39205899,83.98537868999847,54325.5824472 2024-05-03,21:47:53.000,124,11137586,-795,0,1714772872,12982.344904819991,83.99947695000446,54325.64533128001 2024-05-03,21:47:54.000,124,11137632,-795,0,1714772873,12982.297750649996,84.00652608000382,54325.51956312 2024-05-03,21:47:55.000,124,11137634,-795,0,1714772874,12982.16976076,83.96423130000039,54325.44969192001 2024-05-03,21:47:56.000,124,11137591,-795,0,1714772875,12982.1293429,84.02062434000254,54325.39379496 2024-05-03,21:47:57.000,124,11137634,-795,0,1714772876,12982.10913397,83.99242781999783,54325.53353736 2024-05-03,21:47:58.000,124,11137661,-795,0,1714772877,12982.12260658999,84.0276734700019,54325.70122824 2024-05-03,21:48:00.000,124,11137616,-795,0,1714772878,12982.06871611,83.99947695000446,54325.722189600005 2024-05-03,21:48:01.000,124,11137642,-795,0,1714772879,12982.02156193999,83.99947695000446,54325.68026688 2024-05-03,21:48:02.000,124,11137639,-795,0,1714772880,12981.90030835999,84.00652608000382,54325.603408560004 2024-05-03,21:48:03.000,124,11137555,-795,0,1714772881,12981.886835739999,83.97128042999975,54325.61039568 2024-05-03,21:48:04.000,124,11137606,-795,0,1714772882,12981.873363119994,83.97128042999975,54325.59642144001 2024-05-03,21:48:05.000,124,11137641,-795,0,1714772883,12981.806000019998,83.95013304000167,54325.554498720005 2024-05-03,21:48:06.000,124,11137637,-795,0,1714772884,12981.678010129988,83.97128042999975,54325.46366616 2024-05-03,21:48:07.000,124,11137625,-795,0,1714772885,12981.664537509998,83.97128042999975,54325.49161464 2024-05-03,21:48:08.000,124,11137650,-795,0,1714772886,12981.644328579998,83.96423130000039,54325.63135704 2024-05-03,21:48:09.000,124,11137618,-795,0,1714772887,12981.576965480002,83.95718217000103,54325.58943432 2024-05-03,21:48:10.000,124,11137584,-795,0,1714772888,12981.496129760002,83.96423130000039,54325.505588880005 2024-05-03,21:48:11.000,124,11137612,-795,0,1714772889,12981.327722009992,83.95718217000103,54325.28200104001 2024-05-03,21:48:12.000,124,11137621,-795,0,1714772890,12981.267095219991,83.9289856500036,54325.33091088001 2024-05-03,21:48:13.000,124,11137630,-795,0,1714772891,12981.246886289991,83.95013304000167,54325.34488512 2024-05-03,21:48:14.000,124,11137644,-795,0,1714772892,12981.186259499991,83.95013304000167,54325.41475632 2024-05-03,21:48:15.000,124,11137666,-795,0,1714772893,12981.15257795,83.95013304000167,54325.456679040006 2024-05-03,21:48:16.000,124,11137596,-795,0,1714772894,12981.078478539996,83.96423130000039,54325.37982072001 2024-05-03,21:48:17.000,124,11137624,-795,0,1714772895,12981.038060679995,83.94308391000231,54325.33091088001 2024-05-03,21:48:18.000,124,11137637,-795,0,1714772896,12981.00437912999,83.93603478000296,54325.47764040001 2024-05-03,21:48:19.000,124,11137563,-795,0,1714772897,12980.92354340999,83.93603478000296,54325.386807840005 2024-05-03,21:48:20.000,124,11137580,-795,0,1714772898,12980.84270768999,83.94308391000231,54325.31693664 2024-05-03,21:48:21.000,124,11137607,-795,0,1714772899,12980.70124517999,84.01357521000318,54325.07937456 2024-05-03,21:48:22.000,124,11137615,-795,0,1714772901,12980.620409459989,84.09111564000341,54325.04443896001 2024-05-03,21:48:23.000,124,11137607,-795,0,1714772902,12980.613673149994,84.23209823999787,54325.01649048 2024-05-03,21:48:24.000,124,11137647,-795,0,1714772903,12980.687772559999,84.41537562000303,54324.97456776001 2024-05-03,21:48:25.000,124,11137613,-795,0,1714772904,12980.849444,84.55635822000477,54324.77892840001 2024-05-03,21:48:26.000,124,11137622,-795,0,1714772905,12981.179523189996,84.69029168999987,54324.618224640006 2024-05-03,21:48:27.000,124,11137597,-795,0,1714772906,12981.603910719998,84.68324256000051,54324.63219888 2024-05-03,21:48:28.000,124,11137654,-795,0,1714772907,12982.04177086999,84.45767039999919,54324.64617312 2024-05-03,21:48:29.000,124,11137579,-795,0,1714772908,12982.25059648,84.06996824999806,54324.15707472001 2024-05-03,21:48:30.000,124,11137655,-795,0,1714772909,12982.594148290002,83.52013611000439,54324.82085112 2024-05-03,21:48:31.000,124,11137642,-795,0,1714772910,12982.520048879996,83.11833570000454,54324.86976096 2024-05-03,21:48:32.000,124,11137633,-795,0,1714772911,12982.344904819991,82.83637050000107,54325.051426080005 2024-05-03,21:48:33.000,124,11137627,-795,0,1714772912,12982.23038755,82.70243702999869,54325.22610408 2024-05-03,21:48:34.000,124,11137569,-795,0,1714772913,12981.96767146,82.73768268000276,54325.386807840005 2024-05-03,21:48:35.000,124,11137572,-795,0,1714772914,12981.806000019998,82.83637050000107,54325.29597528 2024-05-03,21:48:36.000,124,11137604,-795,0,1714772915,12981.779054779989,82.89276354000322,54325.44969192001 2024-05-03,21:48:37.000,124,11137639,-795,0,1714772916,12981.758845849989,82.98440223000216,54325.49860176001 2024-05-03,21:48:38.000,124,11137649,-795,0,1714772917,12981.832945259994,83.04784440000367,54325.624369920006 2024-05-03,21:48:39.000,124,11137592,-795,0,1714772918,12981.873363119994,83.13243396000325,54325.687254 2024-05-03,21:48:40.000,124,11137634,-795,0,1714772919,12981.98114407999,83.17472873999941,54325.792060800006 2024-05-03,21:48:41.000,124,11137658,-795,0,1714772920,12981.96093514999,83.18882699999813,54325.58943432 2024-05-03,21:48:42.000,124,11137627,-795,0,1714772921,12982.06871611,83.20997439000348,54325.70821536 2024-05-03,21:48:43.000,124,11137650,-795,0,1714772922,12982.18996969,83.2240726500022,54325.86891912 2024-05-03,21:48:44.000,124,11137644,-795,0,1714772923,12982.30448695999,83.24522004000028,54325.889880480005 2024-05-03,21:48:45.000,124,11137681,-795,0,1714772924,12982.378586369996,83.2240726500022,54325.94577744 2024-05-03,21:48:46.000,124,11137612,-795,0,1714772925,12982.425740539991,83.20997439000348,54325.840970640005 2024-05-03,21:48:47.000,124,11137653,-795,0,1714772926,12982.432476850001,83.20997439000348,54325.889880480005 2024-05-03,21:48:48.000,124,11137645,-795,0,1714772927,12982.546994119992,83.20997439000348,54326.02263576 2024-05-03,21:48:49.000,124,11137618,-795,0,1714772928,12982.567203049992,83.20292526000412,54326.02263576 2024-05-03,21:48:50.000,124,11137614,-795,0,1714772929,12982.600884599997,83.18882699999813,54325.98770016 2024-05-03,21:48:51.000,124,11137618,-795,0,1714772930,12982.533521500001,83.19587613000476,54325.82000928 2024-05-03,21:48:52.000,124,11137615,-795,0,1714772931,12982.661511389997,83.16767961000005,54325.9667388 2024-05-03,21:48:53.000,124,11137668,-795,0,1714772932,12982.668247699992,83.1253848300039,54326.06455848 2024-05-03,21:48:54.000,124,11137581,-795,0,1714772933,12982.722138179997,83.0760409200011,54325.99468728 2024-05-03,21:48:55.000,124,11137624,-795,0,1714772934,12982.715401870002,83.04079527000431,54325.99468728 2024-05-03,21:48:56.000,124,11137610,-795,0,1714772935,12982.749083419993,83.00554962000024,54326.04359712 2024-05-03,21:48:57.000,124,11137662,-795,0,1714772936,12982.816446520003,82.9139109300013,54326.06455848 2024-05-03,21:48:58.000,124,11137641,-795,0,1714772937,12982.863600689998,82.90686180000193,54326.16936528001 2024-05-03,21:48:59.000,124,11137551,-795,0,1714772938,12982.883809619998,82.85751788999914,54326.07154560001 2024-05-03,21:49:00.000,124,11137637,-795,0,1714772939,12982.829919139993,82.81522311000299,54325.8968676 2024-05-03,21:49:01.000,124,11137663,-795,0,1714772940,12982.829919139993,82.82932137000171,54325.9667388 2024-05-03,21:49:02.000,124,11137626,-795,0,1714772941,12982.836655450003,82.77997745999892,54325.92481608 2024-05-03,21:49:03.000,124,11137648,-795,0,1714772942,12982.904018549998,82.77292832999956,54325.98071304001 2024-05-03,21:49:04.000,124,11137613,-795,0,1714772943,12982.917491169988,82.72358442000404,54325.8269964 2024-05-03,21:49:05.000,124,11137607,-795,0,1714772944,12982.937700099988,82.68128964000061,54325.98071304001 2024-05-03,21:49:06.000,124,11137595,-795,0,1714772945,12982.924227479998,82.66014225000254,54325.8968676 2024-05-03,21:49:07.000,124,11137635,-795,0,1714772946,12982.957909029989,82.6671913800019,54325.95276456001 2024-05-03,21:49:08.000,124,11137623,-795,0,1714772947,12982.877073309988,82.68128964000061,54325.85494488 2024-05-03,21:49:09.000,124,11137625,-795,0,1714772948,12982.944436409998,82.64604399000382,54325.91782896 2024-05-03,21:49:10.000,124,11137681,-795,0,1714772949,12982.984854269998,82.63194572999782,54325.97372592 2024-05-03,21:49:11.000,124,11137614,-795,0,1714772950,12982.930963789993,82.63899486000446,54325.93180320001 2024-05-03,21:49:12.000,124,11137595,-795,0,1714772951,12983.025272129998,82.64604399000382,54325.91782896 2024-05-03,21:49:13.000,124,11137666,-795,0,1714772952,12982.978117959989,82.63899486000446,54325.98071304001 2024-05-03,21:49:14.000,124,11137551,-795,0,1714772953,12983.058953679989,82.63194572999782,54326.04359712 2024-05-03,21:49:15.000,124,11137621,-795,0,1714772954,12983.045481059999,82.61079833999975,54325.94577744 2024-05-03,21:49:16.000,124,11137605,-795,0,1714772955,12983.13978939999,82.58965095000167,54325.86891912 2024-05-03,21:49:17.000,124,11137664,-795,0,1714772956,12983.18020725999,82.61079833999975,54325.76411232001 2024-05-03,21:49:18.000,124,11137643,-795,0,1714772957,12983.26104297999,82.63194572999782,54325.687254 2024-05-03,21:49:19.000,124,11137624,-795,0,1714772958,12983.42945073,82.77997745999892,54325.82000928 2024-05-03,21:49:20.000,124,11137632,-795,0,1714772959,12983.46986859,82.97030397000344,54325.61738280001 2024-05-03,21:49:21.000,124,11137654,-795,0,1714772960,12983.496813829996,83.17472873999941,54325.792060800006 2024-05-03,21:49:22.000,124,11137612,-795,0,1714772961,12983.34861501,83.35800612000457,54325.70821536 2024-05-03,21:49:23.000,124,11137625,-795,0,1714772962,12983.20041618999,83.40735003000009,54325.80603504 2024-05-03,21:49:24.000,124,11137621,-795,0,1714772963,12983.092635229994,83.39325177000137,54325.80603504 2024-05-03,21:49:25.000,124,11137651,-795,0,1714772964,12983.112844159994,83.29456395000307,54325.83398352001 2024-05-03,21:49:26.000,124,11137633,-795,0,1714772965,12983.11958046999,83.16767961000005,54325.77808656 2024-05-03,21:49:27.000,124,11137638,-795,0,1714772966,12983.22736143,83.14653222000197,54325.86193200001 2024-05-03,21:49:28.000,124,11137623,-795,0,1714772967,12983.42271441999,83.16063048000069,54326.07853272001 2024-05-03,21:49:29.000,124,11137642,-795,0,1714772968,12983.52375906999,83.1112865699979,54325.98770016 2024-05-03,21:49:30.000,124,11137625,-795,0,1714772969,12983.651748960001,83.1253848300039,54326.057571360005 2024-05-03,21:49:31.000,124,11137597,-795,0,1714772970,12983.712375750001,83.20292526000412,54326.02263576 2024-05-03,21:49:32.000,124,11137589,-795,0,1714772971,12983.793211470002,83.19587613000476,54326.03661 2024-05-03,21:49:33.000,124,11137657,-795,0,1714772972,12983.927937669992,83.18882699999813,54326.106481200004 2024-05-03,21:49:34.000,124,11137650,-795,0,1714772973,12984.069400179993,83.20997439000348,54326.08551984 2024-05-03,21:49:35.000,124,11137615,-795,0,1714772974,12984.049191249993,83.23112178000156,54326.08551984 2024-05-03,21:49:36.000,124,11137593,-795,0,1714772975,12984.190653759993,83.24522004000028,54326.19032664 2024-05-03,21:49:37.000,124,11137623,-795,0,1714772976,12984.298434719989,83.20292526000412,54326.23923648001 2024-05-03,21:49:38.000,124,11137578,-795,0,1714772977,12984.31864364999,83.18882699999813,54326.274172080004 2024-05-03,21:49:39.000,124,11137597,-795,0,1714772978,12984.392743059994,83.15358135000133,54326.30212056 2024-05-03,21:49:40.000,124,11137645,-795,0,1714772979,12984.40621568,83.10423743999854,54326.344043280005 2024-05-03,21:49:41.000,124,11137653,-795,0,1714772980,12984.42642461,83.08309005000046,54326.344043280005 2024-05-03,21:49:42.000,124,11137398,-795,0,1714772981,12984.41968829999,82.98440223000216,54326.14840392001 2024-05-03,21:49:43.000,124,11137623,-795,0,1714772982,12984.46010615999,82.95620571000472,54326.30910768 2024-05-03,21:49:44.000,124,11137605,-795,0,1714772983,12984.513996639995,82.9139109300013,54326.5257084 2024-05-03,21:49:45.000,124,11137608,-795,0,1714772984,12984.50726033,82.8645670199985,54326.511734160005 2024-05-03,21:49:46.000,124,11137563,-795,0,1714772985,12984.44663354,82.82932137000171,54326.4907728 2024-05-03,21:49:47.000,124,11137586,-795,0,1714772986,12984.4870514,82.75178094000148,54326.53269552001 2024-05-03,21:49:48.000,124,11137624,-795,0,1714772987,12984.46684247,82.70948615999805,54326.5257084 2024-05-03,21:49:49.000,124,11137628,-795,0,1714772988,12984.40621568,82.6671913800019,54326.5955796 2024-05-03,21:49:50.000,124,11137605,-795,0,1714772989,12984.43989722999,82.63194572999782,54326.5955796 2024-05-03,21:49:51.000,124,11137622,-795,0,1714772990,12984.372534129994,82.62489659999846,54326.61654096 2024-05-03,21:49:52.000,124,11137569,-795,0,1714772991,12984.372534129994,82.6178474699991,54326.64448944 2024-05-03,21:49:53.000,124,11137638,-795,0,1714772992,12984.305171029999,82.62489659999846,54326.55365688001 2024-05-03,21:49:54.000,124,11137612,-795,0,1714772993,12984.39947936999,82.63194572999782,54326.68641216 2024-05-03,21:49:55.000,124,11137603,-795,0,1714772994,12984.305171029999,82.61079833999975,54326.65147656001 2024-05-03,21:49:56.000,124,11137675,-795,0,1714772995,12984.231071619994,82.63194572999782,54326.62352808001 2024-05-03,21:49:57.000,124,11137633,-795,0,1714772996,12984.150235899993,82.68833876999997,54326.55365688001 2024-05-03,21:49:58.000,124,11137625,-795,0,1714772997,12984.096345419988,82.72358442000404,54326.58160536001 2024-05-03,21:49:59.000,124,11137678,-795,0,1714772998,12984.109818039993,82.72358442000404,54326.630515200006 2024-05-03,21:50:00.000,124,11137616,-795,0,1714772999,12984.062663869998,82.74473181000212,54326.70038640001 2024-05-03,21:50:01.000,124,11137692,-795,0,1714773000,12983.981828149997,82.75178094000148,54326.74230912001 2024-05-03,21:50:02.000,124,11137584,-795,0,1714773001,12983.847101949992,82.77292832999956,54326.64448944 2024-05-03,21:50:03.000,124,11137648,-795,0,1714773002,12983.826893019992,82.77292832999956,54326.77025760001 2024-05-03,21:50:04.000,124,11137626,-795,0,1714773003,12983.746057299992,82.77997745999892,54326.70038640001 2024-05-03,21:50:05.000,124,11137600,-795,0,1714773004,12983.59112217,82.77292832999956,54326.5257084 2024-05-03,21:50:06.000,124,11137612,-795,0,1714773005,12983.537231689996,82.75178094000148,54326.60256672001 2024-05-03,21:50:07.000,124,11137652,-795,0,1714773006,12983.49007752,82.79407572000491,54326.58859248 2024-05-03,21:50:08.000,124,11137660,-795,0,1714773007,12983.46986859,82.73768268000276,54326.70737352 2024-05-03,21:50:09.000,124,11137615,-795,0,1714773008,12983.42945073,82.75883007000084,54326.72134776001 2024-05-03,21:50:10.000,124,11137616,-795,0,1714773009,12983.38903287,82.75178094000148,54326.74230912001 2024-05-03,21:50:11.000,124,11137625,-795,0,1714773010,12983.335142389995,82.70948615999805,54326.61654096 2024-05-03,21:50:12.000,124,11137692,-795,0,1714773011,12983.274515599995,82.73768268000276,54326.49775992 2024-05-03,21:50:13.000,124,11137631,-795,0,1714773012,12983.28798822,82.69538789999933,54326.45583720001 2024-05-03,21:50:14.000,124,11137620,-795,0,1714773013,12983.314933459995,82.70243702999869,54326.560644000005 2024-05-03,21:50:15.000,124,11137634,-795,0,1714773014,12983.38903287,82.70948615999805,54326.61654096 2024-05-03,21:50:16.000,124,11137671,-795,0,1714773015,12983.4092418,82.68128964000061,54326.57461824001 2024-05-03,21:50:17.000,124,11137650,-795,0,1714773016,12983.456395969995,82.68128964000061,54326.609553840004 2024-05-03,21:50:18.000,124,11137625,-795,0,1714773017,12983.59112217,82.63899486000446,54326.71436064 2024-05-03,21:50:19.000,124,11137572,-795,0,1714773018,12983.6113311,82.68128964000061,54326.61654096 2024-05-03,21:50:20.000,124,11137635,-795,0,1714773019,12983.698903129996,82.64604399000382,54326.65846368 2024-05-03,21:50:21.000,124,11137646,-795,0,1714773020,12983.732584680001,82.66014225000254,54326.4907728 2024-05-03,21:50:22.000,124,11137623,-795,0,1714773021,12983.799947779997,82.57555269000295,54326.462824320006 2024-05-03,21:50:23.000,124,11137623,-795,0,1714773022,12983.880783499997,82.63899486000446,54326.61654096 2024-05-03,21:50:24.000,124,11137614,-795,0,1714773023,12983.968355529993,82.60374921000039,54326.62352808001 2024-05-03,21:50:25.000,124,11137610,-795,0,1714773024,12984.028982319993,82.57555269000295,54326.53968264 2024-05-03,21:50:26.000,124,11137638,-795,0,1714773025,12984.035718630003,82.56145443000423,54326.54666976 2024-05-03,21:50:27.000,124,11137616,-795,0,1714773026,12984.082872799998,82.58965095000167,54326.53269552001 2024-05-03,21:50:28.000,124,11137599,-795,0,1714773027,12984.123290659998,82.55440530000487,54326.609553840004 2024-05-03,21:50:29.000,124,11137632,-795,0,1714773028,12984.163708519998,82.57555269000295,54326.56763112 2024-05-03,21:50:30.000,124,11137635,-795,0,1714773029,12984.224335309998,82.52620878000016,54326.560644000005 2024-05-03,21:50:31.000,124,11137627,-795,0,1714773030,12984.258016859989,82.56850356000359,54326.5257084 2024-05-03,21:50:32.000,124,11137601,-795,0,1714773031,12984.31864364999,82.53325790999952,54326.58859248 2024-05-03,21:50:33.000,124,11137636,-795,0,1714773032,12984.39947936999,82.53325790999952,54326.65846368 2024-05-03,21:50:34.000,124,11137572,-795,0,1714773033,12984.4870514,82.5191596500008,54326.69339928 2024-05-03,21:50:35.000,124,11137596,-795,0,1714773034,12984.52073294999,82.55440530000487,54326.63750232 2024-05-03,21:50:36.000,124,11137606,-795,0,1714773035,12984.574623429995,82.54735616999824,54326.54666976 2024-05-03,21:50:37.000,124,11137554,-795,0,1714773036,12984.62851391,82.55440530000487,54326.511734160005 2024-05-03,21:50:38.000,124,11137569,-795,0,1714773037,12984.70261331999,82.49801226000272,54326.63750232 2024-05-03,21:50:39.000,124,11137571,-795,0,1714773038,12984.74976749,82.54030703999888,54326.6654508 2024-05-03,21:50:40.000,124,11137617,-795,0,1714773039,12984.823866899991,82.54030703999888,54326.74230912001 2024-05-03,21:50:41.000,124,11137568,-795,0,1714773040,12984.823866899991,82.54030703999888,54326.68641216 2024-05-03,21:50:42.000,124,11137559,-795,0,1714773041,12984.83060321,82.50506139000208,54326.728334880005 2024-05-03,21:50:43.000,124,11137589,-795,0,1714773042,12984.81039428,82.49801226000272,54326.777244720004 2024-05-03,21:50:44.000,124,11137682,-795,0,1714773043,12984.76997642,82.49801226000272,54326.70038640001 2024-05-03,21:50:45.000,124,11137668,-795,0,1714773044,12984.817130589996,82.44161922000058,54326.81218032 2024-05-03,21:50:46.000,124,11137635,-795,0,1714773045,12984.756503799996,82.41342270000314,54326.8051932 2024-05-03,21:50:47.000,124,11137621,-795,0,1714773046,12984.736294869996,82.42752096000186,54326.76327048 2024-05-03,21:50:48.000,124,11137622,-795,0,1714773047,12984.76324010999,82.36407879000035,54326.91000000001 2024-05-03,21:50:49.000,124,11137632,-795,0,1714773048,12984.6891407,82.33588227000291,54326.93794848001 2024-05-03,21:50:50.000,124,11137631,-795,0,1714773049,12984.64198652999,82.27948923000076,54326.944935600004 2024-05-03,21:50:51.000,124,11137644,-795,0,1714773050,12984.58135973999,82.25834184000269,54326.84012880001 2024-05-03,21:50:52.000,124,11137619,-795,0,1714773051,12984.534205569995,82.16670315000374,54326.728334880005 2024-05-03,21:50:53.000,124,11137619,-795,0,1714773052,12984.386006749999,82.13850662999903,54326.735322 2024-05-03,21:50:54.000,124,11137607,-795,0,1714773053,12984.365797819999,82.03276968000137,54326.798206080006 2024-05-03,21:50:55.000,124,11137627,-795,0,1714773054,12984.311907339994,81.99047489999793,54326.82615456 2024-05-03,21:50:56.000,124,11137638,-795,0,1714773055,12984.264753169999,81.87063969000155,54326.81218032 2024-05-03,21:50:57.000,124,11137597,-795,0,1714773056,12984.163708519998,81.80719752000005,54326.63750232 2024-05-03,21:50:58.000,124,11137589,-795,0,1714773057,12984.258016859989,81.7155588300011,54326.86807728001 2024-05-03,21:50:59.000,124,11137599,-795,0,1714773058,12984.170444829993,81.64506753000023,54326.798206080006 2024-05-03,21:51:00.000,124,11137607,-795,0,1714773059,12984.156972209988,81.53228145000321,54326.68641216 2024-05-03,21:51:01.000,124,11137613,-795,0,1714773060,12984.130026969993,81.48293754000042,54326.60256672001 2024-05-03,21:51:02.000,124,11137621,-795,0,1714773061,12984.163708519998,81.39834798000084,54326.630515200006 2024-05-03,21:51:03.000,124,11137678,-795,0,1714773062,12984.217598999989,81.36310233000404,54326.74230912001 2024-05-03,21:51:04.000,124,11137672,-795,0,1714773063,12984.31864364999,81.2573653799991,54326.75628336 2024-05-03,21:51:05.000,124,11137617,-795,0,1714773064,12984.298434719989,81.21507060000295,54326.71436064 2024-05-03,21:51:06.000,124,11137571,-795,0,1714773065,12984.31864364999,81.1586775600008,54326.511734160005 2024-05-03,21:51:07.000,124,11137621,-795,0,1714773066,12984.42642461,81.13048104000336,54326.49775992 2024-05-03,21:51:08.000,124,11137622,-795,0,1714773067,12984.56788712,81.10228451999865,54326.43487584001 2024-05-03,21:51:09.000,124,11137621,-795,0,1714773068,12984.66893177,81.21507060000295,54326.35801752 2024-05-03,21:51:10.000,124,11137647,-795,0,1714773069,12984.66219545999,81.37720059000276,54326.26718496001 2024-05-03,21:51:11.000,124,11137608,-795,0,1714773070,12984.574623429995,81.5040849299985,54326.30212056 2024-05-03,21:51:12.000,124,11137656,-795,0,1714773071,12984.60830498,81.48998666999978,54326.4209016 2024-05-03,21:51:13.000,124,11137584,-795,0,1714773072,12984.62177759999,81.53933058000257,54326.49775992 2024-05-03,21:51:14.000,124,11137585,-795,0,1714773073,12984.76324010999,81.53933058000257,54326.62352808001 2024-05-03,21:51:15.000,124,11137614,-795,0,1714773074,12984.79018535,81.64506753000023,54326.5955796 2024-05-03,21:51:16.000,124,11137653,-795,0,1714773075,12984.877757379996,81.66621491999831,54326.560644000005 2024-05-03,21:51:17.000,124,11137658,-795,0,1714773076,12984.931647860001,81.73670621999918,54326.5257084 2024-05-03,21:51:18.000,124,11137611,-795,0,1714773077,12984.965329409992,81.78605013000197,54326.42788872 2024-05-03,21:51:19.000,124,11137639,-795,0,1714773078,12985.025956199992,81.87063969000155,54326.37199176 2024-05-03,21:51:20.000,124,11137644,-795,0,1714773079,12985.268463359993,81.90588533999835,54326.728334880005 2024-05-03,21:51:21.000,124,11137648,-795,0,1714773080,12985.329090149993,81.94818012000178,54326.72134776001 2024-05-03,21:51:22.000,124,11137617,-795,0,1714773081,12985.376244319988,81.95522925000114,54326.777244720004 2024-05-03,21:51:23.000,124,11137648,-795,0,1714773082,12985.430134799994,81.97637663999922,54326.81916744001 2024-05-03,21:51:24.000,124,11137644,-795,0,1714773083,12985.551388379994,81.96932750999986,54326.8750644 2024-05-03,21:51:25.000,124,11137651,-795,0,1714773084,12985.55812468999,81.97637663999922,54326.944935600004 2024-05-03,21:51:26.000,124,11137632,-795,0,1714773085,12985.544652069999,81.88473795000027,54326.83314168 2024-05-03,21:51:27.000,124,11137655,-795,0,1714773086,12985.477288969989,81.87063969000155,54326.78423184 2024-05-03,21:51:28.000,124,11137606,-795,0,1714773087,12985.564860999999,81.82129577999876,54326.98685832001 2024-05-03,21:51:29.000,124,11137672,-795,0,1714773088,12985.544652069999,81.80014839000069,54327.063716640005 2024-05-03,21:51:30.000,124,11137627,-795,0,1714773089,12985.510970519994,81.75785361000453,54327.014806800005 2024-05-03,21:51:31.000,124,11137644,-795,0,1714773090,12985.362771699998,81.64506753000023,54327.02179392 2024-05-03,21:51:32.000,124,11137621,-795,0,1714773091,12985.295408599988,81.63096927000151,54326.8750644 2024-05-03,21:51:33.000,124,11137618,-795,0,1714773092,12985.167418709992,81.53933058000257,54326.896025760005 2024-05-03,21:51:34.000,124,11137679,-795,0,1714773093,12985.106791919992,81.51113405999786,54327.014806800005 2024-05-03,21:51:35.000,124,11137665,-795,0,1714773094,12985.025956199992,81.48998666999978,54327.09865224 2024-05-03,21:51:36.000,124,11137652,-795,0,1714773095,12984.871021070001,81.45474102000298,54326.90301288 2024-05-03,21:51:37.000,124,11137663,-795,0,1714773096,12984.850812140001,81.4335936300049,54327.02878104 2024-05-03,21:51:38.000,124,11137632,-795,0,1714773097,12984.756503799996,81.4053971100002,54327.04275528 2024-05-03,21:51:39.000,124,11137674,-795,0,1714773098,12984.66893177,81.3701514600034,54327.0497424 2024-05-03,21:51:40.000,124,11137645,-795,0,1714773099,12984.60830498,81.32785667999997,54327.00781968001 2024-05-03,21:51:41.000,124,11137664,-795,0,1714773100,12984.52073294999,81.36310233000404,54326.896025760005 2024-05-03,21:51:42.000,124,11137596,-795,0,1714773101,12984.4870514,81.26441450999846,54326.896025760005 2024-05-03,21:51:43.000,124,11137642,-795,0,1714773102,12984.513996639995,81.23621799000102,54326.99384544 2024-05-03,21:51:44.000,124,11137641,-795,0,1714773103,12984.46010615999,81.20097234000423,54326.81916744001 2024-05-03,21:51:45.000,124,11137639,-795,0,1714773104,12984.365797819999,81.13753017000272,54326.68641216 2024-05-03,21:51:46.000,124,11137630,-795,0,1714773105,12984.42642461,81.17277581999952,54326.777244720004 2024-05-03,21:51:47.000,124,11137622,-795,0,1714773106,12984.39947936999,81.13753017000272,54326.76327048 2024-05-03,21:51:48.000,124,11137615,-795,0,1714773107,12984.42642461,81.109333649998,54326.70038640001 2024-05-03,21:51:49.000,124,11137612,-795,0,1714773108,12984.433160919994,81.03884235000442,54326.74929624001 2024-05-03,21:51:50.000,124,11137587,-795,0,1714773109,12984.433160919994,81.01769495999906,54326.71436064 2024-05-03,21:51:51.000,124,11137625,-795,0,1714773110,12984.41968829999,80.96130192000419,54326.62352808001 2024-05-03,21:51:52.000,124,11137646,-795,0,1714773111,12984.52746926,80.91900714000076,54326.64448944 2024-05-03,21:51:53.000,124,11137626,-795,0,1714773112,12984.56115080999,80.89081062000332,54326.76327048 2024-05-03,21:51:54.000,124,11137595,-795,0,1714773113,12984.64198652999,80.88376149000396,54326.70038640001 2024-05-03,21:51:55.000,124,11137657,-795,0,1714773114,12984.615041289995,80.86966322999797,54326.67243792001 2024-05-03,21:51:56.000,124,11137648,-795,0,1714773115,12984.64872284,80.82736845000181,54326.54666976 2024-05-03,21:51:57.000,124,11137644,-795,0,1714773116,12984.68240438999,80.84146671000053,54326.58160536001 2024-05-03,21:51:58.000,124,11137648,-795,0,1714773117,12984.79018535,80.89785975000268,54326.70737352 2024-05-03,21:51:59.000,124,11137636,-795,0,1714773118,12984.864284759991,80.96130192000419,54326.70737352 2024-05-03,21:52:00.000,124,11137621,-795,0,1714773119,12984.897966309996,80.93310539999948,54326.70038640001 2024-05-03,21:52:01.000,124,11137657,-795,0,1714773120,12985.012483580002,80.9472036599982,54326.75628336 2024-05-03,21:52:02.000,124,11137556,-795,0,1714773121,12985.079846679997,81.00359670000034,54326.777244720004 2024-05-03,21:52:03.000,124,11137640,-795,0,1714773122,12985.005747269992,81.03884235000442,54326.679425040005 2024-05-03,21:52:04.000,124,11137645,-795,0,1714773123,12985.106791919992,81.08113713000057,54326.728334880005 2024-05-03,21:52:05.000,124,11137652,-795,0,1714773124,12985.167418709992,81.19392321000487,54326.81916744001 2024-05-03,21:52:06.000,124,11137642,-795,0,1714773125,12985.221309189998,81.24326712000038,54326.78423184 2024-05-03,21:52:07.000,124,11137684,-795,0,1714773126,12985.234781810002,81.34900406999805,54326.79121896001 2024-05-03,21:52:08.000,124,11137629,-795,0,1714773127,12985.241518119998,81.44064276000427,54326.79121896001 2024-05-03,21:52:09.000,124,11137684,-795,0,1714773128,12985.207836569993,81.58162535999872,54326.728334880005 2024-05-03,21:52:10.000,124,11137657,-795,0,1714773129,12985.302144909998,81.60982188000344,54326.93096136 2024-05-03,21:52:11.000,124,11137596,-795,0,1714773130,12985.308881219993,81.70850970000174,54326.8750644 2024-05-03,21:52:12.000,124,11137645,-795,0,1714773131,12985.295408599988,81.80014839000069,54326.81218032 2024-05-03,21:52:13.000,124,11137632,-795,0,1714773132,12985.234781810002,81.87063969000155,54326.83314168 2024-05-03,21:52:14.000,124,11137598,-795,0,1714773133,12985.241518119998,81.95522925000114,54326.86807728001 2024-05-03,21:52:15.000,124,11137649,-795,0,1714773134,12985.295408599988,82.00457316000393,54327.0497424 2024-05-03,21:52:16.000,124,11137634,-795,0,1714773135,12985.288672289993,82.0750644600048,54327.07070376 2024-05-03,21:52:17.000,124,11137646,-795,0,1714773136,12985.234781810002,82.11735924000095,54327.02878104 2024-05-03,21:52:18.000,124,11137654,-795,0,1714773137,12985.214572880002,82.18785054000182,54326.98685832001 2024-05-03,21:52:19.000,124,11137645,-795,0,1714773138,12985.147209779992,82.2089979299999,54326.896025760005 2024-05-03,21:52:20.000,124,11137672,-795,0,1714773139,12985.180891329997,82.21604705999925,54327.014806800005 2024-05-03,21:52:21.000,124,11137631,-795,0,1714773140,12985.153946090002,82.18785054000182,54326.944935600004 2024-05-03,21:52:22.000,124,11137614,-795,0,1714773141,12985.140473469997,82.1737522800031,54326.90301288 2024-05-03,21:52:23.000,124,11137628,-795,0,1714773142,12985.167418709992,82.14555575999839,54327.09865224 2024-05-03,21:52:24.000,124,11137693,-795,0,1714773143,12985.201100259997,82.1737522800031,54327.0497424 2024-05-03,21:52:25.000,124,11137673,-795,0,1714773144,12985.153946090002,82.13850662999903,54326.95192272 2024-05-03,21:52:26.000,124,11137662,-795,0,1714773145,12985.174155020002,82.0750644600048,54327.04275528 2024-05-03,21:52:27.000,124,11137623,-795,0,1714773146,12985.194363950002,81.99752403000457,54327.02878104 2024-05-03,21:52:28.000,124,11137648,-795,0,1714773147,12985.174155020002,81.99752403000457,54326.95192272 2024-05-03,21:52:29.000,124,11137629,-795,0,1714773148,12985.201100259997,81.94113099000242,54326.97288408 2024-05-03,21:52:30.000,124,11137594,-795,0,1714773149,12985.221309189998,81.9270327300037,54326.95890984001 2024-05-03,21:52:31.000,124,11137658,-795,0,1714773150,12985.174155020002,81.89178707999963,54326.95192272 2024-05-03,21:52:32.000,124,11137683,-795,0,1714773151,12985.234781810002,81.88473795000027,54326.93096136 2024-05-03,21:52:33.000,124,11137660,-795,0,1714773152,12985.275199670003,81.85654143000284,54326.97288408 2024-05-03,21:52:34.000,124,11137605,-795,0,1714773153,12985.248254429993,81.8635905600022,54326.97288408 2024-05-03,21:52:35.000,124,11137611,-795,0,1714773154,12985.308881219993,81.87768882000091,54326.8750644 2024-05-03,21:52:36.000,124,11137639,-795,0,1714773155,12985.268463359993,81.91293446999771,54326.8051932 2024-05-03,21:52:37.000,124,11137630,-795,0,1714773156,12985.281935979998,81.91998360000434,54326.81218032 2024-05-03,21:52:38.000,124,11137671,-795,0,1714773157,12985.342562769998,81.97637663999922,54326.83314168 2024-05-03,21:52:39.000,124,11137663,-795,0,1714773158,12985.315617529988,81.99752403000457,54326.91698712001 2024-05-03,21:52:40.000,124,11137600,-795,0,1714773159,12985.409925869993,82.0609661999988,54326.944935600004 2024-05-03,21:52:41.000,124,11137644,-795,0,1714773160,12985.403189559998,82.0609661999988,54326.8750644 2024-05-03,21:52:42.000,124,11137634,-795,0,1714773161,12985.396453249989,82.11735924000095,54326.798206080006 2024-05-03,21:52:43.000,124,11137611,-795,0,1714773162,12985.409925869993,82.13850662999903,54326.798206080006 2024-05-03,21:52:44.000,124,11137646,-795,0,1714773163,12985.423398489998,82.1737522800031,54326.77025760001 2024-05-03,21:52:45.000,124,11137645,-795,0,1714773164,12985.497497899989,82.2089979299999,54326.77025760001 2024-05-03,21:52:46.000,124,11137673,-795,0,1714773165,12985.409925869993,82.25129271000333,54326.60256672001 2024-05-03,21:52:47.000,124,11137597,-795,0,1714773166,12985.463816349999,82.23719445000461,54326.735322 2024-05-03,21:52:48.000,124,11137634,-795,0,1714773167,12985.564860999999,82.21604705999925,54326.798206080006 2024-05-03,21:52:49.000,124,11137647,-795,0,1714773168,12985.62548779,82.13850662999903,54326.84012880001 2024-05-03,21:52:50.000,124,11137666,-795,0,1714773169,12985.65916933999,82.12440837000031,54326.8051932 2024-05-03,21:52:51.000,124,11137655,-795,0,1714773170,12985.80063184999,82.13850662999903,54326.8051932 2024-05-03,21:52:52.000,124,11137687,-795,0,1714773171,12985.78042291999,82.19489967000118,54326.68641216 2024-05-03,21:52:53.000,124,11137663,-795,0,1714773172,12985.854522329995,82.21604705999925,54326.67243792001 2024-05-03,21:52:54.000,124,11137673,-795,0,1714773173,12985.874731259995,82.23014531999797,54326.77025760001 2024-05-03,21:52:55.000,124,11137623,-795,0,1714773174,12985.955566979996,82.25129271000333,54326.81218032 2024-05-03,21:52:56.000,124,11137648,-795,0,1714773175,12985.88146756999,82.2724401000014,54326.735322 2024-05-03,21:52:57.000,124,11137645,-795,0,1714773176,12985.935358049996,82.24424358000397,54326.65846368 2024-05-03,21:52:58.000,124,11137640,-795,0,1714773177,12986.056611629996,82.27948923000076,54326.8051932 2024-05-03,21:52:59.000,124,11137591,-795,0,1714773178,12986.04987532,82.25834184000269,54326.728334880005 2024-05-03,21:53:00.000,124,11137662,-795,0,1714773179,12986.063347939991,82.3076857499982,54326.68641216 2024-05-03,21:53:01.000,124,11137683,-795,0,1714773180,12986.056611629996,82.29358748999948,54326.53269552001 2024-05-03,21:53:02.000,124,11137673,-795,0,1714773181,12986.056611629996,82.33588227000291,54326.43487584001 2024-05-03,21:53:03.000,124,11137658,-795,0,1714773182,12986.184601519992,82.28653836000012,54326.63750232 2024-05-03,21:53:04.000,124,11137665,-795,0,1714773183,12986.204810449992,82.25834184000269,54326.728334880005 2024-05-03,21:53:05.000,124,11137671,-795,0,1714773184,12986.218283069997,82.24424358000397,54326.735322 2024-05-03,21:53:06.000,124,11137630,-795,0,1714773185,12986.265437239992,82.26539097000204,54326.75628336 2024-05-03,21:53:07.000,124,11137626,-795,0,1714773186,12986.346272959992,82.26539097000204,54326.88205152 2024-05-03,21:53:08.000,124,11137667,-795,0,1714773187,12986.366481889992,82.24424358000397,54326.847115920005 2024-05-03,21:53:09.000,124,11137616,-795,0,1714773188,12986.353009270002,82.21604705999925,54326.85410304 2024-05-03,21:53:10.000,124,11137607,-795,0,1714773189,12986.406899749993,82.2089979299999,54326.88205152 2024-05-03,21:53:11.000,124,11137625,-795,0,1714773190,12986.353009270002,82.16670315000374,54326.798206080006 2024-05-03,21:53:12.000,124,11137701,-795,0,1714773191,12986.359745579997,82.12440837000031,54326.81916744001 2024-05-03,21:53:13.000,124,11137663,-795,0,1714773192,12986.406899749993,82.08211359000416,54326.97288408 2024-05-03,21:53:14.000,124,11137625,-795,0,1714773193,12986.406899749993,82.03981881000072,54326.9798712 2024-05-03,21:53:15.000,124,11137569,-795,0,1714773194,12986.373218200002,82.0609661999988,54326.93794848001 2024-05-03,21:53:16.000,124,11137642,-795,0,1714773195,12986.265437239992,82.06801532999816,54326.70737352 2024-05-03,21:53:17.000,124,11137655,-795,0,1714773196,12986.258700929997,82.04686794000008,54326.81218032 2024-05-03,21:53:18.000,124,11137618,-795,0,1714773197,12986.251964620002,82.0750644600048,54327.00083256 2024-05-03,21:53:19.000,124,11137589,-795,0,1714773198,12986.184601519992,82.03981881000072,54326.86109016 2024-05-03,21:53:20.000,124,11137648,-795,0,1714773199,12986.157656279996,82.12440837000031,54326.98685832001 2024-05-03,21:53:21.000,124,11137672,-795,0,1714773200,12986.076820559996,82.11031011000159,54326.81218032 2024-05-03,21:53:22.000,124,11137599,-795,0,1714773201,12986.036402699996,82.1737522800031,54326.84012880001 2024-05-03,21:53:23.000,124,11137601,-795,0,1714773202,12986.022930079991,82.23014531999797,54326.777244720004 2024-05-03,21:53:24.000,124,11137600,-795,0,1714773203,12985.935358049996,82.2089979299999,54326.798206080006 2024-05-03,21:53:25.000,124,11137608,-795,0,1714773204,12985.88820388,82.19489967000118,54326.78423184 2024-05-03,21:53:26.000,124,11137663,-795,0,1714773205,12985.90841281,82.08211359000416,54326.847115920005 2024-05-03,21:53:27.000,124,11137672,-795,0,1714773206,12985.915149119995,82.025720550002,54326.92397424 2024-05-03,21:53:28.000,124,11137641,-795,0,1714773207,12985.96230328999,81.98342576999858,54326.965896960006 2024-05-03,21:53:29.000,124,11137684,-795,0,1714773208,12986.00945746,81.94113099000242,54327.063716640005 2024-05-03,21:53:30.000,124,11137614,-795,0,1714773209,12985.975775909996,81.90588533999835,54327.14756208 2024-05-03,21:53:31.000,124,11137588,-795,0,1714773210,12985.975775909996,81.82834490999812,54327.133587840006 2024-05-03,21:53:32.000,124,11137695,-795,0,1714773211,12985.86799495,81.77195187000325,54327.05672952001 2024-05-03,21:53:33.000,124,11137689,-795,0,1714773212,12985.84778602,81.70850970000174,54327.09166512 2024-05-03,21:53:34.000,124,11137609,-795,0,1714773213,12985.88820388,81.6168710100028,54327.09865224 2024-05-03,21:53:35.000,124,11137715,-795,0,1714773214,12985.80736816,81.58162535999872,54327.014806800005 2024-05-03,21:53:36.000,124,11137638,-795,0,1714773215,12985.88820388,81.55342884000129,54327.1196136 2024-05-03,21:53:37.000,124,11137672,-795,0,1714773216,12985.88820388,81.4688392800017,54327.09166512 2024-05-03,21:53:38.000,124,11137657,-795,0,1714773217,12985.955566979996,81.4688392800017,54327.182497680005 2024-05-03,21:53:39.000,124,11137652,-795,0,1714773218,12985.894940189995,81.48998666999978,54326.99384544 2024-05-03,21:53:40.000,124,11137671,-795,0,1714773219,12985.935358049996,81.48998666999978,54327.07769088001 2024-05-03,21:53:41.000,124,11137680,-795,0,1714773220,12985.92862174,81.54637971000193,54327.014806800005 2024-05-03,21:53:42.000,124,11137608,-795,0,1714773221,12986.036402699996,81.58162535999872,54326.965896960006 2024-05-03,21:53:43.000,124,11137679,-795,0,1714773222,12986.110502110001,81.62392014000216,54327.04275528 2024-05-03,21:53:44.000,124,11137653,-795,0,1714773223,12986.177865209997,81.70146057000238,54327.07070376 2024-05-03,21:53:45.000,124,11137665,-795,0,1714773224,12986.204810449992,81.75785361000453,54326.98685832001 2024-05-03,21:53:46.000,124,11137595,-795,0,1714773225,12986.272173550002,81.82834490999812,54326.95192272 2024-05-03,21:53:47.000,124,11137586,-795,0,1714773226,12986.184601519992,81.91998360000434,54326.6654508 2024-05-03,21:53:48.000,124,11137626,-795,0,1714773227,12986.251964620002,81.99752403000457,54326.81916744001 2024-05-03,21:53:49.000,124,11137633,-795,0,1714773228,12986.359745579997,82.03981881000072,54326.92397424 2024-05-03,21:53:50.000,124,11137633,-795,0,1714773229,12986.379954509997,82.11031011000159,54326.86109016 2024-05-03,21:53:51.000,124,11137647,-795,0,1714773230,12986.346272959992,82.19489967000118,54326.86109016 2024-05-03,21:53:52.000,124,11137647,-795,0,1714773231,12986.373218200002,82.25834184000269,54326.86109016 2024-05-03,21:53:53.000,124,11137664,-795,0,1714773232,12986.406899749993,82.24424358000397,54326.95890984001 2024-05-03,21:53:54.000,124,11137628,-795,0,1714773233,12986.413636060002,82.30063661999884,54326.944935600004 2024-05-03,21:53:55.000,124,11137643,-795,0,1714773234,12986.332800340002,82.33588227000291,54326.93096136 2024-05-03,21:53:56.000,124,11137635,-795,0,1714773235,12986.332800340002,82.31473488000483,54326.777244720004 2024-05-03,21:53:57.000,124,11137653,-795,0,1714773236,12986.299118789997,82.34998053000163,54326.81218032 2024-05-03,21:53:58.000,124,11137676,-795,0,1714773237,12986.373218200002,82.36407879000035,54326.86109016 2024-05-03,21:53:59.000,124,11137639,-795,0,1714773238,12986.359745579997,82.37817704999907,54326.91698712001 2024-05-03,21:54:00.000,124,11137634,-795,0,1714773239,12986.379954509997,82.34998053000163,54326.92397424 2024-05-03,21:54:01.000,124,11137661,-795,0,1714773240,12986.393427130002,82.31473488000483,54326.92397424 2024-05-03,21:54:02.000,124,11137680,-795,0,1714773241,12986.494471780003,82.2724401000014,54326.86109016 2024-05-03,21:54:03.000,124,11137655,-795,0,1714773242,12986.460790229998,82.24424358000397,54326.88205152 2024-05-03,21:54:04.000,124,11137620,-795,0,1714773243,12986.534889639988,82.20194880000054,54326.88205152 2024-05-03,21:54:05.000,124,11137665,-795,0,1714773244,12986.480999159998,82.16670315000374,54326.76327048 2024-05-03,21:54:06.000,124,11137632,-795,0,1714773245,12986.555098569988,82.16670315000374,54326.90301288 2024-05-03,21:54:07.000,124,11137628,-795,0,1714773246,12986.561834879998,82.1737522800031,54326.83314168 2024-05-03,21:54:08.000,124,11137666,-795,0,1714773247,12986.642670599998,82.15260488999775,54326.92397424 2024-05-03,21:54:09.000,124,11137664,-795,0,1714773248,12986.676352149989,82.18785054000182,54326.98685832001 2024-05-03,21:54:10.000,124,11137670,-795,0,1714773249,12986.676352149989,82.30063661999884,54326.97288408 2024-05-03,21:54:11.000,124,11137578,-795,0,1714773250,12986.75718786999,82.39932444000442,54326.98685832001 2024-05-03,21:54:12.000,124,11137629,-795,0,1714773251,12986.992958719995,82.44866834999993,54326.896025760005 2024-05-03,21:54:13.000,124,11137632,-795,0,1714773252,12987.275883739996,82.35702966000099,54326.95192272 2024-05-03,21:54:14.000,124,11137638,-795,0,1714773253,12987.525127209992,82.18785054000182,54327.03576816001 2024-05-03,21:54:15.000,124,11137615,-795,0,1714773254,12987.639644479998,82.03981881000072,54327.12660072001 2024-05-03,21:54:16.000,124,11137665,-795,0,1714773255,12987.700271269998,81.90588533999835,54327.09865224 2024-05-03,21:54:17.000,124,11137635,-795,0,1714773256,12987.747425439993,81.84949230000348,54327.09166512 2024-05-03,21:54:18.000,124,11137624,-795,0,1714773257,12987.821524849998,81.82834490999812,54327.20345904001 2024-05-03,21:54:19.000,124,11137627,-795,0,1714773258,12987.855206399989,81.72260796000046,54327.16153632 2024-05-03,21:54:20.000,124,11137658,-795,0,1714773259,12987.882151639998,81.6803131800043,54327.1196136 2024-05-03,21:54:21.000,124,11137679,-795,0,1714773260,12987.915833189989,81.67326404999767,54327.00781968001 2024-05-03,21:54:22.000,124,11137642,-795,0,1714773261,12987.848470089993,81.72260796000046,54327.04275528 2024-05-03,21:54:23.000,124,11137689,-795,0,1714773262,12987.882151639998,81.70850970000174,54327.12660072001 2024-05-03,21:54:24.000,124,11137668,-795,0,1714773263,12987.962987359999,81.6803131800043,54327.231407520005 2024-05-03,21:54:25.000,124,11137656,-795,0,1714773264,12987.969723669994,81.68736231000366,54327.17551056001 2024-05-03,21:54:26.000,124,11137642,-795,0,1714773265,12987.915833189989,81.68736231000366,54327.09166512 2024-05-03,21:54:27.000,124,11137651,-795,0,1714773266,12987.922569499999,81.72965708999982,54327.17551056001 2024-05-03,21:54:28.000,124,11137633,-795,0,1714773267,12987.834997469989,81.75785361000453,54327.08467800001 2024-05-03,21:54:29.000,124,11137720,-795,0,1714773268,12987.821524849998,81.72965708999982,54327.08467800001 2024-05-03,21:54:30.000,124,11137630,-795,0,1714773269,12987.834997469989,81.75785361000453,54327.09166512 2024-05-03,21:54:31.000,124,11137638,-795,0,1714773270,12987.754161749988,81.78605013000197,54326.965896960006 2024-05-03,21:54:32.000,124,11137676,-795,0,1714773271,12987.787843299993,81.75785361000453,54327.014806800005 2024-05-03,21:54:33.000,124,11137644,-795,0,1714773272,12987.787843299993,81.74375534999854,54327.08467800001 2024-05-03,21:54:34.000,124,11137614,-795,0,1714773273,12987.787843299993,81.70146057000238,54327.05672952001 2024-05-03,21:54:35.000,124,11137640,-795,0,1714773274,12987.774370679988,81.66621491999831,54327.07070376 2024-05-03,21:54:36.000,124,11137659,-795,0,1714773275,12987.740689129998,81.62392014000216,54326.92397424 2024-05-03,21:54:37.000,124,11137666,-795,0,1714773276,12987.787843299993,81.60277275000408,54326.95890984001 2024-05-03,21:54:38.000,124,11137661,-795,0,1714773277,12987.781106989998,81.55342884000129,54326.91698712001 2024-05-03,21:54:39.000,124,11137606,-795,0,1714773278,12987.814788539989,81.54637971000193,54327.05672952001 2024-05-03,21:54:40.000,124,11137657,-795,0,1714773279,12987.909096879994,81.51113405999786,54327.112626480004 2024-05-03,21:54:41.000,124,11137668,-795,0,1714773280,12987.909096879994,81.4688392800017,54327.07070376 2024-05-03,21:54:42.000,124,11137612,-795,0,1714773281,12987.936042119989,81.4335936300049,54327.02878104 2024-05-03,21:54:43.000,124,11137649,-795,0,1714773282,12988.023614149999,81.44769189000363,54327.05672952001 2024-05-03,21:54:44.000,124,11137645,-795,0,1714773283,12988.050559389994,81.47588841000106,54327.014806800005 2024-05-03,21:54:45.000,124,11137642,-795,0,1714773284,12988.08424094,81.5040849299985,54327.07070376 2024-05-03,21:54:46.000,124,11137645,-795,0,1714773285,12988.06403201,81.51818319000449,54326.95890984001 2024-05-03,21:54:47.000,124,11137682,-795,0,1714773286,12988.171812969995,81.6168710100028,54327.00781968001 2024-05-03,21:54:48.000,124,11137615,-795,0,1714773287,12988.18528559,81.67326404999767,54327.10563936001 2024-05-03,21:54:49.000,124,11137719,-795,0,1714773288,12988.32001178999,81.7508044799979,54327.16153632 2024-05-03,21:54:50.000,124,11137622,-795,0,1714773289,12988.394111199996,81.84949230000348,54327.1196136 2024-05-03,21:54:51.000,124,11137600,-795,0,1714773290,12988.42779275,81.91293446999771,54327.07769088001 2024-05-03,21:54:52.000,124,11137614,-795,0,1714773291,12988.434529059996,81.99752403000457,54327.00083256 2024-05-03,21:54:53.000,124,11137704,-795,0,1714773292,12988.508628470001,82.0609661999988,54327.063716640005 2024-05-03,21:54:54.000,124,11137654,-795,0,1714773293,12988.629882050001,82.10326098000223,54327.14756208 2024-05-03,21:54:55.000,124,11137676,-795,0,1714773294,12988.663563599992,82.21604705999925,54327.20345904001 2024-05-03,21:54:56.000,124,11137659,-795,0,1714773295,12988.703981459992,82.28653836000012,54327.1196136 2024-05-03,21:54:57.000,124,11137678,-795,0,1714773296,12988.730926700002,82.3076857499982,54327.09865224 2024-05-03,21:54:58.000,124,11137657,-795,0,1714773297,12988.825235039993,82.34998053000163,54327.22442040001 2024-05-03,21:54:59.000,124,11137613,-795,0,1714773298,12988.858916589998,82.34998053000163,54327.259356 2024-05-03,21:55:00.000,124,11137661,-795,0,1714773299,12988.906070759993,82.35702966000099,54327.280317360004 2024-05-03,21:55:01.000,124,11137637,-795,0,1714773300,12988.919543379998,82.38522617999843,54327.24538176001 2024-05-03,21:55:02.000,124,11137676,-795,0,1714773301,12988.946488619993,82.37112791999971,54327.22442040001 2024-05-03,21:55:03.000,124,11137641,-795,0,1714773302,12989.061005889998,82.37817704999907,54327.28730448 2024-05-03,21:55:04.000,124,11137651,-795,0,1714773303,12989.101423749999,82.35702966000099,54327.38512416 2024-05-03,21:55:05.000,124,11137631,-795,0,1714773304,12989.121632679999,82.37112791999971,54327.35717568 2024-05-03,21:55:06.000,124,11137583,-795,0,1714773305,12989.114896369989,82.41342270000314,54327.32224008001 2024-05-03,21:55:07.000,124,11137576,-795,0,1714773306,12989.141841609999,82.35702966000099,54327.30826584 2024-05-03,21:55:08.000,124,11137684,-795,0,1714773307,12989.162050539999,82.34998053000163,54327.34320144001 2024-05-03,21:55:09.000,124,11137649,-795,0,1714773308,12989.188995779994,82.3217840100042,54327.34320144001 2024-05-03,21:55:10.000,124,11137673,-795,0,1714773309,12989.21594101999,82.33588227000291,54327.47595672 2024-05-03,21:55:11.000,124,11137658,-795,0,1714773310,12989.202468399999,82.3076857499982,54327.3641628 2024-05-03,21:55:12.000,124,11137617,-795,0,1714773311,12989.229413639994,82.29358748999948,54327.42704688 2024-05-03,21:55:13.000,124,11137654,-795,0,1714773312,12989.28330412,82.25129271000333,54327.49691808 2024-05-03,21:55:14.000,124,11137644,-795,0,1714773313,12989.269831499994,82.23014531999797,54327.517879440005 2024-05-03,21:55:15.000,124,11137623,-795,0,1714773314,12989.330458289995,82.18785054000182,54327.46198248001 2024-05-03,21:55:16.000,124,11137668,-795,0,1714773315,12989.27656780999,82.15965402000438,54327.38512416 2024-05-03,21:55:17.000,124,11137608,-795,0,1714773316,12989.33719459999,82.08916272000351,54327.37114992001 2024-05-03,21:55:18.000,124,11137709,-795,0,1714773317,12989.4045577,82.06801532999816,54327.44102112001 2024-05-03,21:55:19.000,124,11137666,-795,0,1714773318,12989.50560235,82.05391706999944,54327.59473776 2024-05-03,21:55:20.000,124,11137675,-795,0,1714773319,12989.613383309996,82.00457316000393,54327.615699120004 2024-05-03,21:55:21.000,124,11137666,-795,0,1714773320,12989.59991068999,81.9622783800005,54327.62268624 2024-05-03,21:55:22.000,124,11137616,-795,0,1714773321,12989.734636889996,81.9622783800005,54327.60172488 2024-05-03,21:55:23.000,124,11137628,-795,0,1714773322,12989.835681539997,81.91293446999771,54327.636660480006 2024-05-03,21:55:24.000,124,11137663,-795,0,1714773323,12989.956935119997,81.90588533999835,54327.6436476 2024-05-03,21:55:25.000,124,11137697,-795,0,1714773324,12990.031034530002,81.85654143000284,54327.60871200001 2024-05-03,21:55:26.000,124,11137624,-795,0,1714773325,12990.057979769997,81.88473795000027,54327.52486656 2024-05-03,21:55:27.000,124,11137631,-795,0,1714773326,12990.192705969988,81.90588533999835,54327.615699120004 2024-05-03,21:55:28.000,124,11137664,-795,0,1714773327,12990.354377409989,81.89178707999963,54327.79736424001 2024-05-03,21:55:29.000,124,11137659,-795,0,1714773328,12990.50257623,81.9270327300037,54327.83928696 2024-05-03,21:55:30.000,124,11137644,-795,0,1714773329,12990.64403874,81.91998360000434,54327.92313240001 2024-05-03,21:55:31.000,124,11137596,-795,0,1714773330,12990.74508339,81.96932750999986,54327.853261200005 2024-05-03,21:55:32.000,124,11137667,-795,0,1714773331,12990.79897386999,81.94113099000242,54327.8183256 2024-05-03,21:55:33.000,124,11137599,-795,0,1714773332,12990.900018519991,82.00457316000393,54327.853261200005 2024-05-03,21:55:34.000,124,11137671,-795,0,1714773333,12991.028008410001,81.9622783800005,54327.99999072 2024-05-03,21:55:35.000,124,11137657,-795,0,1714773334,12991.061689959992,82.00457316000393,54328.00697784 2024-05-03,21:55:36.000,124,11137648,-795,0,1714773335,12991.162734609992,81.99752403000457,54327.951080880004 2024-05-03,21:55:37.000,124,11137662,-795,0,1714773336,12991.243570329993,82.025720550002,54327.97902936 2024-05-03,21:55:38.000,124,11137620,-795,0,1714773337,12991.331142360003,82.03276968000137,54328.16069448001 2024-05-03,21:55:39.000,124,11137635,-795,0,1714773338,12991.324406049993,82.0609661999988,54328.07684904 2024-05-03,21:55:40.000,124,11137629,-795,0,1714773339,12991.351351290003,82.03981881000072,54328.069861920005 2024-05-03,21:55:41.000,124,11137677,-795,0,1714773340,12991.324406049993,82.11031011000159,54328.06287480001 2024-05-03,21:55:42.000,124,11137678,-795,0,1714773341,12991.331142360003,82.11031011000159,54328.083836159996 2024-05-03,21:55:43.000,124,11137665,-795,0,1714773342,12991.331142360003,82.18785054000182,54328.23056568001 2024-05-03,21:55:44.000,124,11137669,-795,0,1714773343,12991.371560219988,82.18785054000182,54328.32139824 2024-05-03,21:55:45.000,124,11137694,-795,0,1714773344,12991.243570329993,82.24424358000397,54328.22357856 2024-05-03,21:55:46.000,124,11137629,-795,0,1714773345,12991.236834019997,82.28653836000012,54328.19563008 2024-05-03,21:55:47.000,124,11137679,-795,0,1714773346,12991.203152469992,82.35702966000099,54328.237552800005 2024-05-03,21:55:48.000,124,11137648,-795,0,1714773347,12991.135789369997,82.34998053000163,54328.2026172 2024-05-03,21:55:49.000,124,11137633,-795,0,1714773348,12991.054953649997,82.37817704999907,54328.05588768 2024-05-03,21:55:50.000,124,11137657,-795,0,1714773349,12991.129053060002,82.40637357000378,54328.22357856 2024-05-03,21:55:51.000,124,11137677,-795,0,1714773350,12991.102107819992,82.4557174799993,54328.2026172 2024-05-03,21:55:52.000,124,11137681,-795,0,1714773351,12991.102107819992,82.44161922000058,54328.251527039996 2024-05-03,21:55:53.000,124,11137652,-795,0,1714773352,12991.108844130002,82.43457009000122,54328.29344976 2024-05-03,21:55:54.000,124,11137660,-795,0,1714773353,12991.176207229997,82.43457009000122,54328.27947552001 2024-05-03,21:55:55.000,124,11137650,-795,0,1714773354,12991.209888780002,82.46276660999865,54328.2724884 2024-05-03,21:55:56.000,124,11137651,-795,0,1714773355,12991.223361399992,82.44161922000058,54328.14672024 2024-05-03,21:55:57.000,124,11137615,-795,0,1714773356,12991.236834019997,82.483914000004,54328.188642960005 2024-05-03,21:55:58.000,124,11137671,-715,0,1714773357,12991.391769149988,82.42752096000186,54328.237552800005 2024-05-03,21:55:59.000,124,11137694,-795,0,1714773358,12991.465868559993,82.46981573999801,54328.25851416001 2024-05-03,21:56:00.000,124,11137647,-795,0,1714773359,12991.593858449989,82.4204718300025,54328.31441112 2024-05-03,21:56:01.000,124,11137671,-795,0,1714773360,12991.68143048,82.4557174799993,54328.37729520001 2024-05-03,21:56:02.000,124,11137675,-795,0,1714773361,12991.829629299995,82.42752096000186,54328.33537248 2024-05-03,21:56:03.000,124,11137599,-795,0,1714773362,12991.89699239999,82.46981573999801,54328.3423596 2024-05-03,21:56:04.000,124,11137670,-795,0,1714773363,12992.139499559991,82.46981573999801,54328.419217919996 2024-05-03,21:56:05.000,124,11137670,-795,0,1714773364,12992.200126349991,82.5191596500008,54328.419217919996 2024-05-03,21:56:06.000,124,11137656,-795,0,1714773365,12992.274225759997,82.53325790999952,54328.32838536001 2024-05-03,21:56:07.000,124,11137672,-795,0,1714773366,12992.321379929992,82.58965095000167,54328.405243680005 2024-05-03,21:56:08.000,124,11137648,-795,0,1714773367,12992.516732919998,82.58965095000167,54328.5519732 2024-05-03,21:56:09.000,124,11137656,-795,0,1714773368,12992.584096019993,82.63194572999782,54328.57992168 2024-05-03,21:56:10.000,124,11137665,-795,0,1714773369,12992.637986499998,82.6671913800019,54328.63581864001 2024-05-03,21:56:11.000,124,11137706,-795,0,1714773370,12992.725558529994,82.69538789999933,54328.67774136 2024-05-03,21:56:12.000,124,11137695,-795,0,1714773371,12992.691876979989,82.71653529000469,54328.61485728001 2024-05-03,21:56:13.000,124,11137637,-795,0,1714773372,12992.799657939999,82.7306335500034,54328.70568984 2024-05-03,21:56:14.000,124,11137606,-795,0,1714773373,12992.887229969994,82.70243702999869,54328.77556104 2024-05-03,21:56:15.000,124,11137680,-795,0,1714773374,12992.907438899994,82.75178094000148,54328.859406480005 2024-05-03,21:56:16.000,124,11137645,-795,0,1714773375,12992.92091152,82.71653529000469,54328.7965224 2024-05-03,21:56:17.000,124,11137669,-795,0,1714773376,12992.907438899994,82.72358442000404,54328.80350952001 2024-05-03,21:56:18.000,124,11137703,-795,0,1714773377,12992.907438899994,82.71653529000469,54328.74761256 2024-05-03,21:56:19.000,124,11137639,-795,0,1714773378,12992.96132938,82.71653529000469,54328.922290559996 2024-05-03,21:56:20.000,124,11137700,-795,0,1714773379,12993.03542878999,82.73768268000276,54328.88735496 2024-05-03,21:56:21.000,124,11137681,-795,0,1714773380,12992.97480199999,82.71653529000469,54328.83145800001 2024-05-03,21:56:22.000,124,11137696,-795,0,1714773381,12993.06237403,82.61079833999975,54328.810496640006 2024-05-03,21:56:23.000,124,11137656,-795,0,1714773382,12993.14320975,82.63194572999782,54328.97120040001 2024-05-03,21:56:24.000,124,11137649,-795,0,1714773383,12993.22404547,82.63899486000446,54329.027097360005 2024-05-03,21:56:25.000,124,11137648,-795,0,1714773384,12993.21730915999,82.63194572999782,54329.01312312 2024-05-03,21:56:26.000,124,11137681,-795,0,1714773385,12993.271199639996,82.54735616999824,54328.95023904001 2024-05-03,21:56:27.000,124,11137656,-795,0,1714773386,12993.331826429996,82.53325790999952,54329.027097360005 2024-05-03,21:56:28.000,124,11137661,-795,0,1714773387,12993.405925840001,82.5191596500008,54328.97120040001 2024-05-03,21:56:29.000,124,11137669,-795,0,1714773388,12993.399189529991,82.49801226000272,54328.98517464 2024-05-03,21:56:30.000,124,11137690,-795,0,1714773389,12993.466552630001,82.47686487000465,54329.01312312 2024-05-03,21:56:31.000,124,11137662,-795,0,1714773390,12993.459816319992,82.50506139000208,54328.922290559996 2024-05-03,21:56:32.000,124,11137706,-795,0,1714773391,12993.567597280002,82.46276660999865,54329.027097360005 2024-05-03,21:56:33.000,124,11137680,-795,0,1714773392,12993.560860969992,82.49096313000337,54329.076007200005 2024-05-03,21:56:34.000,124,11137672,-795,0,1714773393,12993.567597280002,82.47686487000465,54328.96421328 2024-05-03,21:56:35.000,124,11137661,-795,0,1714773394,12993.540652039992,82.5191596500008,54328.99216176 2024-05-03,21:56:36.000,124,11137698,-795,0,1714773395,12993.547388350002,82.47686487000465,54328.9362648 2024-05-03,21:56:37.000,124,11137667,-795,0,1714773396,12993.513706799997,82.50506139000208,54328.82447088 2024-05-03,21:56:38.000,124,11137668,-795,0,1714773397,12993.540652039992,82.49801226000272,54328.810496640006 2024-05-03,21:56:39.000,124,11137717,-795,0,1714773398,12993.594542519997,82.54735616999824,54328.94325192 2024-05-03,21:56:40.000,124,11137678,-795,0,1714773399,12993.641696689992,82.50506139000208,54329.01312312 2024-05-03,21:56:41.000,124,11137677,-795,0,1714773400,12993.608015140002,82.54735616999824,54329.05504584 2024-05-03,21:56:42.000,124,11137670,-795,0,1714773401,12993.628224070002,82.51211052000144,54328.957226160004 2024-05-03,21:56:43.000,124,11137640,-795,0,1714773402,12993.614751449997,82.56850356000359,54329.027097360005 2024-05-03,21:56:44.000,124,11137686,-795,0,1714773403,12993.641696689992,82.59670008000103,54328.99216176 2024-05-03,21:56:45.000,124,11137667,-795,0,1714773404,12993.661905619992,82.65309312000318,54329.0410716 2024-05-03,21:56:46.000,124,11137698,-795,0,1714773405,12993.688850860002,82.67424051000125,54328.96421328 2024-05-03,21:56:47.000,124,11137667,-795,0,1714773406,12993.702323479993,82.72358442000404,54329.01312312 2024-05-03,21:56:48.000,124,11137707,-795,0,1714773407,12993.796631819998,82.7658792000002,54329.13190416 2024-05-03,21:56:49.000,124,11137674,-795,0,1714773408,12993.783159199993,82.80817398000363,54329.15286552 2024-05-03,21:56:50.000,124,11137650,-795,0,1714773409,12993.769686580003,82.87161614999786,54329.11792992001 2024-05-03,21:56:51.000,124,11137688,-795,0,1714773410,12993.904412779993,82.89981267000258,54329.1109428 2024-05-03,21:56:52.000,124,11137682,-795,0,1714773411,12993.978512189999,83.00554962000024,54329.027097360005 2024-05-03,21:56:53.000,124,11137663,-795,0,1714773412,12993.998721119999,83.03374613999767,54329.10395568 2024-05-03,21:56:54.000,124,11137643,-795,0,1714773413,12994.11323838999,83.08309005000046,54329.06203296 2024-05-03,21:56:55.000,124,11137689,-795,0,1714773414,12994.247964589995,83.11833570000454,54329.27863368 2024-05-03,21:56:56.000,124,11137635,-795,0,1714773415,12994.35574554999,83.18882699999813,54329.34850488 2024-05-03,21:56:57.000,124,11137675,-795,0,1714773416,12994.33553661999,83.23112178000156,54329.313569280006 2024-05-03,21:56:58.000,124,11137665,-795,0,1714773417,12994.41637233999,83.23112178000156,54329.16683976001 2024-05-03,21:56:59.000,124,11137702,-795,0,1714773418,12994.450053889996,83.23817091000092,54329.23671096001 2024-05-03,21:57:00.000,124,11137594,-795,0,1714773419,12994.510680679996,83.16063048000069,54329.20177536 2024-05-03,21:57:01.000,124,11137703,-795,0,1714773420,12994.510680679996,83.16767961000005,54329.21574960001 2024-05-03,21:57:02.000,124,11137729,-795,0,1714773421,12994.557834849991,83.16767961000005,54329.23671096001 2024-05-03,21:57:03.000,124,11137681,-795,0,1714773422,12994.564571160001,83.09718830999918,54329.38344048001 2024-05-03,21:57:04.000,124,11137666,-795,0,1714773423,12994.625197950001,83.04079527000431,54329.38344048001 2024-05-03,21:57:05.000,124,11137656,-795,0,1714773424,12994.530889609996,82.99145136000152,54329.34151776 2024-05-03,21:57:06.000,124,11137696,-795,0,1714773425,12994.45679019999,82.92800919000001,54329.243698080005 2024-05-03,21:57:07.000,124,11137645,-795,0,1714773426,12994.450053889996,82.8645670199985,54329.3205564 2024-05-03,21:57:08.000,124,11137663,-795,0,1714773427,12994.40289972,82.83637050000107,54329.292607920004 2024-05-03,21:57:09.000,124,11137664,-795,0,1714773428,12994.322064,82.79407572000491,54329.313569280006 2024-05-03,21:57:10.000,124,11137693,-755,0,1714773429,12994.21428303999,82.78702658999828,54329.34850488 2024-05-03,21:57:11.000,124,11137667,-795,0,1714773430,12994.1199747,82.75178094000148,54329.257672319996 2024-05-03,21:57:12.000,124,11137695,-795,0,1714773431,12994.079556839999,82.75883007000084,54329.27164656 2024-05-03,21:57:13.000,124,11137700,-795,0,1714773432,12994.039138979999,82.73768268000276,54329.313569280006 2024-05-03,21:57:14.000,124,11137706,-795,0,1714773433,12993.991984809989,82.7658792000002,54329.23671096001 2024-05-03,21:57:15.000,124,11137636,-795,0,1714773434,12993.863994919993,82.81522311000299,54329.13889128001 2024-05-03,21:57:16.000,124,11137655,-795,0,1714773435,12993.863994919993,82.8645670199985,54329.0410716 2024-05-03,21:57:17.000,124,11137666,-795,0,1714773436,12993.810104439988,82.94210744999873,54328.99216176 2024-05-03,21:57:18.000,124,11137677,-795,0,1714773437,12993.904412779993,83.02669700999832,54329.06902008001 2024-05-03,21:57:19.000,124,11137692,-795,0,1714773438,12993.857258609998,83.10423743999854,54329.089981439996 2024-05-03,21:57:20.000,124,11137681,-795,0,1714773439,12993.911149089989,83.20292526000412,54329.076007200005 2024-05-03,21:57:21.000,124,11137673,-795,0,1714773440,12993.931358019989,83.27341655999771,54328.99914888001 2024-05-03,21:57:22.000,124,11137653,-795,0,1714773441,12994.03240266999,83.29456395000307,54328.87338072 2024-05-03,21:57:23.000,124,11137713,-795,0,1714773442,12994.099765769999,83.28751482000371,54328.88735496 2024-05-03,21:57:24.000,124,11137628,-795,0,1714773443,12994.146919939994,83.30866221000178,54328.91530344 2024-05-03,21:57:25.000,124,11137683,-795,0,1714773444,12994.146919939994,83.3721043800033,54328.91530344 2024-05-03,21:57:26.000,124,11137649,-795,0,1714773445,12994.19407410999,83.44964481000352,54328.89434208 2024-05-03,21:57:27.000,124,11137618,-795,0,1714773446,12994.19407410999,83.52013611000439,54328.87338072 2024-05-03,21:57:28.000,124,11137665,-795,0,1714773447,12994.288382449995,83.59767654000461,54328.85241936001 2024-05-03,21:57:29.000,124,11137663,-795,0,1714773448,12994.40289972,83.5694800199999,54328.978187520006 2024-05-03,21:57:30.000,124,11137682,-795,0,1714773449,12994.50394437,83.52013611000439,54328.978187520006 2024-05-03,21:57:31.000,124,11137686,-795,0,1714773450,12994.578043779991,83.42849741999817,54328.957226160004 2024-05-03,21:57:32.000,124,11137651,-795,0,1714773451,12994.699297359992,83.41439915999945,54328.859406480005 2024-05-03,21:57:33.000,124,11137681,-795,0,1714773452,12994.921595589993,83.38620264000201,54328.84543224 2024-05-03,21:57:34.000,124,11137723,-795,0,1714773453,12995.157366439998,83.40735003000009,54328.908316320005 2024-05-03,21:57:35.000,124,11137670,-795,0,1714773454,12995.29209263999,83.56243089000054,54328.908316320005 2024-05-03,21:57:36.000,124,11137630,-795,0,1714773455,12995.224729539994,83.75980653000443,54328.8663936 2024-05-03,21:57:37.000,124,11137692,-795,0,1714773456,12995.103475959993,83.80210131000058,54328.89434208 2024-05-03,21:57:38.000,124,11137614,-795,0,1714773457,12995.076530719998,83.82324869999866,54329.01312312 2024-05-03,21:57:39.000,124,11137659,-795,0,1714773458,12995.049585479988,83.77390479000314,54329.05504584 2024-05-03,21:57:40.000,124,11137655,-795,0,1714773459,12995.022640239993,83.75275739999779,54329.089981439996 2024-05-03,21:57:41.000,124,11137654,-795,0,1714773460,12994.874441419997,83.77390479000314,54328.77556104 2024-05-03,21:57:42.000,124,11137668,-795,0,1714773461,12994.968749760003,83.80915043999994,54328.99216176 2024-05-03,21:57:43.000,124,11137666,-795,0,1714773462,12994.968749760003,83.85849435000273,54329.11792992001 2024-05-03,21:57:44.000,124,11137670,-795,0,1714773463,12994.908122970002,83.9289856500036,54329.16683976001 2024-05-03,21:57:45.000,124,11137667,-795,0,1714773464,12994.881177729992,84.00652608000382,54329.0410716 2024-05-03,21:57:46.000,124,11137650,-795,0,1714773465,12994.739715219992,84.11931216000085,54328.922290559996 2024-05-03,21:57:47.000,124,11137609,-795,0,1714773466,12994.611725329996,84.19685259000107,54328.90132920001 2024-05-03,21:57:48.000,124,11137660,-795,0,1714773467,12994.34227293,84.28144215000066,54328.76857392 2024-05-03,21:57:49.000,124,11137698,-795,0,1714773468,12994.05261159999,84.23209823999787,54328.57992168 2024-05-03,21:57:50.000,124,11137644,-795,0,1714773469,12993.715796099998,83.94308391000231,54328.42620504001 2024-05-03,21:57:51.000,124,11137681,-795,0,1714773470,12993.473288939997,83.2240726500022,54327.88120968 2024-05-03,21:57:52.000,124,11137684,-795,0,1714773471,12993.695587169997,82.37112791999971,54327.99999072 2024-05-03,21:57:53.000,124,11137627,-795,0,1714773472,12994.50394437,81.5675271,54328.13274600001 2024-05-03,21:57:54.000,124,11137638,-795,0,1714773473,12995.52112718,81.35605320000468,54328.24453992 2024-05-03,21:57:55.000,124,11137612,-795,0,1714773474,12996.282330209993,81.65916578999895,54328.44716640001 2024-05-03,21:57:56.000,124,11137706,-795,0,1714773475,12996.518101059999,82.1737522800031,54328.482102 2024-05-03,21:57:57.000,124,11137621,-795,0,1714773476,12996.524837369994,82.54735616999824,54328.70568984 2024-05-03,21:57:58.000,124,11137682,-795,0,1714773477,12996.369902239989,82.84341963000043,54328.7266512 2024-05-03,21:57:59.000,124,11137684,-795,0,1714773478,12996.228439729988,82.94915657999809,54328.957226160004 2024-05-03,21:58:00.000,124,11137671,-795,0,1714773479,12996.161076629993,83.04784440000367,54329.10395568 2024-05-03,21:58:01.000,124,11137642,-795,0,1714773480,12996.066768290002,83.06194266000239,54329.124917040004 2024-05-03,21:58:02.000,124,11137634,-795,0,1714773481,12995.932042089997,83.01964787999896,54329.15985264 2024-05-03,21:58:03.000,124,11137618,-795,0,1714773482,12995.824261130001,82.93505831999937,54329.243698080005 2024-05-03,21:58:04.000,124,11137669,-795,0,1714773483,12995.72321648,82.83637050000107,54329.17382688 2024-05-03,21:58:05.000,124,11137646,-795,0,1714773484,12995.527863489995,82.75883007000084,54329.22273672 2024-05-03,21:58:06.000,124,11137712,-795,0,1714773485,12995.44029146,82.71653529000469,54329.20177536 2024-05-03,21:58:07.000,124,11137628,-795,0,1714773486,12995.43355514999,82.6671913800019,54329.15286552 2024-05-03,21:58:08.000,124,11137688,-795,0,1714773487,12995.487445629995,82.65309312000318,54329.13190416 2024-05-03,21:58:09.000,124,11137687,-795,0,1714773488,12995.649117069996,82.63194572999782,54329.15985264 2024-05-03,21:58:10.000,124,11137646,-795,0,1714773489,12995.810788509996,82.70243702999869,54329.08299432 2024-05-03,21:58:11.000,124,11137595,-795,0,1714773490,12995.952251019997,82.80112485000427,54329.03408448 2024-05-03,21:58:12.000,124,11137675,-795,0,1714773491,12996.046559360002,82.98440223000216,54328.89434208 2024-05-03,21:58:13.000,124,11137624,-795,0,1714773492,12996.228439729988,83.20997439000348,54328.908316320005 2024-05-03,21:58:14.000,124,11137660,-795,0,1714773493,12996.410320099989,83.52013611000439,54329.11792992001 2024-05-03,21:58:15.000,124,11137664,-795,0,1714773494,12996.464210579994,83.75275739999779,54329.18780112001 2024-05-03,21:58:16.000,124,11137703,-795,0,1714773495,12996.403583789994,83.97832955999911,54329.22273672 2024-05-03,21:58:17.000,124,11137653,-795,0,1714773496,12996.342956999993,84.09816477000277,54329.23671096001 2024-05-03,21:58:18.000,124,11137667,-795,0,1714773497,12996.255384969998,84.22504910999851,54329.32754352 2024-05-03,21:58:19.000,124,11137665,-795,0,1714773498,12996.194758179998,84.2391473700045,54329.313569280006 2024-05-03,21:58:20.000,124,11137708,-795,0,1714773499,12996.080240909992,84.30258953999873,54329.3904276 2024-05-03,21:58:21.000,124,11137690,-795,0,1714773500,12995.992668879997,84.28849128000002,54329.243698080005 2024-05-03,21:58:22.000,124,11137664,-795,0,1714773501,12996.012877809997,84.36603171000024,54329.43235032001 2024-05-03,21:58:23.000,124,11137691,-795,0,1714773502,12996.019614119992,84.39422822999768,54329.51619576 2024-05-03,21:58:24.000,124,11137668,-795,0,1714773503,12996.006141500002,84.47881779000454,54329.704848 2024-05-03,21:58:25.000,124,11137675,-795,0,1714773504,12995.992668879997,84.45767039999919,54329.71183512 2024-05-03,21:58:26.000,124,11137645,-795,0,1714773505,12995.884887920001,84.51406344000134,54329.6349768 2024-05-03,21:58:27.000,124,11137614,-795,0,1714773506,12995.837733749991,84.52816170000006,54329.627989680004 2024-05-03,21:58:28.000,124,11137616,-795,0,1714773507,12995.770370649996,84.51406344000134,54329.71882224001 2024-05-03,21:58:29.000,124,11137673,-795,0,1714773508,12995.729952789996,84.49291605000326,54329.76074496 2024-05-03,21:58:30.000,124,11137653,-795,0,1714773509,12995.669325999996,84.46471952999855,54329.76773208001 2024-05-03,21:58:31.000,124,11137631,-795,0,1714773510,12995.548072419995,84.43652301000111,54329.71882224001 2024-05-03,21:58:32.000,124,11137683,-795,0,1714773511,12995.51439086999,84.42947388000175,54329.83061616 2024-05-03,21:58:33.000,124,11137670,-795,0,1714773512,12995.487445629995,84.39422822999768,54329.914461600005 2024-05-03,21:58:34.000,124,11137633,-795,0,1714773513,12995.37292835999,84.36603171000024,54329.90747448001 2024-05-03,21:58:35.000,124,11137654,-795,0,1714773514,12995.33924681,84.29554040999938,54329.865551760005 2024-05-03,21:58:36.000,124,11137645,-795,0,1714773515,12995.170839059989,84.20390172000043,54329.697860880005 2024-05-03,21:58:37.000,124,11137620,-795,0,1714773516,12995.123684889993,84.15455781000492,54329.60702832 2024-05-03,21:58:38.000,124,11137661,-795,0,1714773517,12995.110212269989,84.09111564000341,54329.704848 2024-05-03,21:58:39.000,124,11137645,-795,0,1714773518,12995.137157509998,84.08406651000405,54329.69087376001 2024-05-03,21:58:40.000,124,11137656,-795,0,1714773519,12995.130421199989,83.99947695000446,54329.72580936 2024-05-03,21:58:41.000,124,11137659,-795,0,1714773520,12995.130421199989,83.92193652000424,54329.648951040006 2024-05-03,21:58:42.000,124,11137651,-795,0,1714773521,12995.116948579998,83.9289856500036,54329.59305408 2024-05-03,21:58:43.000,124,11137602,-795,0,1714773522,12995.083267029993,83.88669087000017,54329.627989680004 2024-05-03,21:58:44.000,124,11137671,-795,0,1714773523,12995.123684889993,83.86554348000209,54329.60702832 2024-05-03,21:58:45.000,124,11137729,-795,0,1714773524,12995.170839059989,83.8161995699993,54329.5651056 2024-05-03,21:58:46.000,124,11137668,-795,0,1714773525,12995.143893819994,83.83029782999802,54329.44632456 2024-05-03,21:58:47.000,124,11137614,-795,0,1714773526,12995.164102749994,83.85144522000337,54329.48824728 2024-05-03,21:58:48.000,124,11137668,-795,0,1714773527,12995.298828949999,83.85849435000273,54329.627989680004 2024-05-03,21:58:49.000,124,11137634,-795,0,1714773528,12995.33924681,83.89373999999953,54329.5651056 2024-05-03,21:58:50.000,124,11137639,-795,0,1714773529,12995.278620019999,83.97832955999911,54329.53715712 2024-05-03,21:58:51.000,124,11137612,-795,0,1714773530,12995.35945574,84.0276734700019,54329.4952344 2024-05-03,21:58:52.000,124,11137655,-795,0,1714773531,12995.244938469994,84.07701738000469,54329.20876248 2024-05-03,21:58:53.000,124,11137667,-795,0,1714773532,12995.244938469994,84.15455781000492,54329.22273672 2024-05-03,21:58:54.000,124,11137697,-795,0,1714773533,12995.37292835999,84.21095084999979,54329.54414424 2024-05-03,21:58:55.000,124,11137673,-795,0,1714773534,12995.39313728999,84.28144215000066,54329.64196392001 2024-05-03,21:58:56.000,124,11137684,-795,0,1714773535,12995.37292835999,84.40127736000431,54329.53715712 2024-05-03,21:58:57.000,124,11137686,-795,0,1714773536,12995.35271942999,84.42947388000175,54329.52318288001 2024-05-03,21:58:58.000,124,11137666,-795,0,1714773537,12995.39313728999,84.51406344000134,54329.579079840005 2024-05-03,21:58:59.000,124,11137666,-795,0,1714773538,12995.285356329994,84.57045648000349,54329.60702832 2024-05-03,21:59:00.000,124,11137687,-795,0,1714773539,12995.298828949999,84.5845547400022,54329.57209272001 2024-05-03,21:59:01.000,124,11137672,-795,0,1714773540,12995.150630129989,84.63389864999772,54329.46728592 2024-05-03,21:59:02.000,124,11137689,-795,0,1714773541,12995.217993229999,84.62684951999836,54329.425363199996 2024-05-03,21:59:03.000,124,11137723,-795,0,1714773542,12995.258411089999,84.62684951999836,54329.676899520004 2024-05-03,21:59:04.000,124,11137700,-795,0,1714773543,12995.285356329994,84.54930908999813,54329.71183512 2024-05-03,21:59:05.000,124,11137672,-795,0,1714773544,12995.130421199989,84.50701431000198,54329.43235032001 2024-05-03,21:59:06.000,124,11137648,-795,0,1714773545,12995.265147399994,84.47881779000454,54329.61401544 2024-05-03,21:59:07.000,124,11137636,-795,0,1714773546,12995.31230156999,84.39422822999768,54329.73978360001 2024-05-03,21:59:08.000,124,11137716,-795,0,1714773547,12995.33251049999,84.32373693000409,54329.55113136001 2024-05-03,21:59:09.000,124,11137697,-795,0,1714773548,12995.3998736,84.32373693000409,54329.66991240001 2024-05-03,21:59:10.000,124,11137714,-795,0,1714773549,12995.467236699995,84.3096386699981,54329.62100256001 2024-05-03,21:59:11.000,124,11137653,-795,0,1714773550,12995.52112718,84.30258953999873,54329.57209272001 2024-05-03,21:59:12.000,124,11137667,-795,0,1714773551,12995.568281349995,84.3378351900028,54329.60702832 2024-05-03,21:59:13.000,124,11137680,-795,0,1714773552,12995.68279862,84.34488432000217,54329.69087376001 2024-05-03,21:59:14.000,124,11137672,-795,0,1714773553,12995.76363434,84.3730808399996,54329.704848 2024-05-03,21:59:15.000,124,11137701,-795,0,1714773554,12995.76363434,84.46471952999855,54329.66292528 2024-05-03,21:59:16.000,124,11137683,-795,0,1714773555,12995.756898029991,84.55635822000477,54329.55811848 2024-05-03,21:59:17.000,124,11137630,-795,0,1714773556,12995.817524819991,84.619800389999,54329.53715712 2024-05-03,21:59:18.000,124,11137676,-795,0,1714773557,12995.884887920001,84.7325864700033,54329.47427304001 2024-05-03,21:59:19.000,124,11137707,-795,0,1714773558,12995.884887920001,84.7960286400048,54329.57209272001 2024-05-03,21:59:20.000,124,11137702,-795,0,1714773559,12995.945514710002,84.92291298000055,54329.59305408 2024-05-03,21:59:21.000,124,11137661,-795,0,1714773560,12996.012877809997,84.98635515000205,54329.61401544 2024-05-03,21:59:22.000,124,11137655,-795,0,1714773561,12996.033086739997,85.02160079999885,54329.579079840005 2024-05-03,21:59:23.000,124,11137679,-795,0,1714773562,12996.006141500002,85.03569906000484,54329.6349768 2024-05-03,21:59:24.000,124,11137687,-795,0,1714773563,12996.019614119992,85.0427481900042,54329.58606696 2024-05-03,21:59:25.000,124,11137683,-795,0,1714773564,12996.060031979992,85.02160079999885,54329.69087376001 2024-05-03,21:59:26.000,124,11137654,-795,0,1714773565,12996.039823049992,84.98635515000205,54329.58606696 2024-05-03,21:59:27.000,124,11137650,-795,0,1714773566,12996.053295669997,84.93701123999926,54329.58606696 2024-05-03,21:59:28.000,124,11137663,-795,0,1714773567,12996.113922459997,84.85242167999968,54329.69087376001 2024-05-03,21:59:29.000,124,11137669,-795,0,1714773568,12996.113922459997,84.7960286400048,54329.71882224001 2024-05-03,21:59:30.000,124,11137695,-795,0,1714773569,12996.167812940002,84.65504604000307,54329.62100256001 2024-05-03,21:59:31.000,124,11137656,-795,0,1714773570,12996.134131389997,84.55635822000477,54329.648951040006 2024-05-03,21:59:32.000,124,11137717,-795,0,1714773571,12996.120658769993,84.45062126999983,54329.52318288001 2024-05-03,21:59:33.000,124,11137664,-795,0,1714773572,12996.181285559993,84.30258953999873,54329.60702832 2024-05-03,21:59:34.000,124,11137690,-795,0,1714773573,12996.255384969998,84.21799997999915,54329.61401544 2024-05-03,21:59:35.000,124,11137696,-795,0,1714773574,12996.329484379989,84.14045954999892,54329.64196392001 2024-05-03,21:59:36.000,124,11137663,-795,0,1714773575,12996.403583789994,84.05586998999934,54329.60702832 2024-05-03,21:59:37.000,124,11137658,-795,0,1714773576,12996.430529029989,83.98537868999847,54329.58606696 2024-05-03,21:59:38.000,124,11137634,-795,0,1714773577,12996.57872785,83.95718217000103,54329.697860880005 2024-05-03,21:59:39.000,124,11137666,-795,0,1714773578,12996.63935464,83.92193652000424,54329.65593816 2024-05-03,21:59:40.000,124,11137687,-795,0,1714773579,12996.74039929,83.93603478000296,54329.5651056 2024-05-03,21:59:41.000,124,11137657,-795,0,1714773580,12996.726926669995,83.95718217000103,54329.44632456 2024-05-03,21:59:42.000,124,11137627,-795,0,1714773581,12996.82123501,83.97128042999975,54329.37645336 2024-05-03,21:59:43.000,124,11137695,-795,0,1714773582,12996.96269752,83.98537868999847,54329.55113136001 2024-05-03,21:59:44.000,124,11137697,-795,0,1714773583,12997.077214789992,84.03472260000126,54329.59305408 2024-05-03,21:59:45.000,124,11137655,-795,0,1714773584,12997.124368960001,84.09816477000277,54329.481260160006 2024-05-03,21:59:46.000,124,11137672,-795,0,1714773585,12997.184995750002,84.15455781000492,54329.43235032001 2024-05-03,21:59:47.000,124,11137694,-795,0,1714773586,12997.205204680002,84.26734389000194,54329.4952344 2024-05-03,21:59:48.000,124,11137718,-795,0,1714773587,12997.218677299992,84.42242475000239,54329.45331168001 2024-05-03,21:59:49.000,124,11137713,-795,0,1714773588,12997.191732059997,84.57045648000349,54329.40440184001 2024-05-03,21:59:50.000,124,11137635,-795,0,1714773589,12997.030060619996,84.67619343000115,54329.44632456 2024-05-03,21:59:51.000,124,11137726,-795,0,1714773590,12996.848180249995,84.72553734000394,54329.39741472 2024-05-03,21:59:52.000,124,11137706,-795,0,1714773591,12996.77408083999,84.65504604000307,54329.44632456 2024-05-03,21:59:53.000,124,11137675,-795,0,1714773592,12996.726926669995,84.59865300000092,54329.43933744 2024-05-03,21:59:54.000,124,11137671,-795,0,1714773593,12996.747135599995,84.5845547400022,54329.61401544 2024-05-03,21:59:55.000,124,11137642,-795,0,1714773594,12996.84144394,84.52816170000006,54329.746770720005 2024-05-03,21:59:56.000,124,11137608,-795,0,1714773595,12996.85491655999,84.54930908999813,54329.71882224001 2024-05-03,21:59:57.000,124,11137673,-795,0,1714773596,12996.868389179996,84.59865300000092,54329.90048736 2024-05-03,21:59:58.000,124,11137676,-795,0,1714773597,12996.75387190999,84.62684951999836,54329.78869344001 2024-05-03,21:59:59.000,124,11137692,-795,0,1714773598,12996.747135599995,84.65504604000307,54329.66991240001 2024-05-03,22:00:00.000,124,11137690,-795,0,1714773599,12996.807762389995,84.71848821000458,54329.85157752 2024-05-03,22:00:01.000,124,11137673,-795,0,1714773600,12996.79428976999,84.71848821000458,54329.90747448001 2024-05-03,22:00:02.000,124,11137634,-795,0,1714773601,12996.81449869999,84.75373386000138,54329.80266768 2024-05-03,22:00:03.000,124,11137654,-795,0,1714773602,12996.86165287,84.80307777000417,54329.85856464001 2024-05-03,22:00:04.000,124,11137644,-795,0,1714773603,12996.86165287,84.81012690000352,54329.795680560004 2024-05-03,22:00:05.000,124,11137704,-795,0,1714773604,12996.85491655999,84.78193037999881,54329.88651312001 2024-05-03,22:00:06.000,124,11137710,-795,0,1714773605,12996.86165287,84.77488124999945,54329.82362904 2024-05-03,22:00:07.000,124,11137683,-795,0,1714773606,12996.86165287,84.77488124999945,54329.80266768 2024-05-03,22:00:08.000,124,11137683,-795,0,1714773607,12996.96269752,84.7325864700033,54329.879526 2024-05-03,22:00:09.000,124,11137645,-795,0,1714773608,12997.023324310001,84.71143907999794,54329.90747448001 2024-05-03,22:00:10.000,124,11137658,-795,0,1714773609,12997.158050509992,84.69029168999987,54329.879526 2024-05-03,22:00:11.000,124,11137675,-795,0,1714773610,12997.184995750002,84.68324256000051,54329.90048736 2024-05-03,22:00:12.000,124,11137651,-795,0,1714773611,12997.211940989997,84.73963560000266,54329.697860880005 2024-05-03,22:00:13.000,124,11137672,-795,0,1714773612,12997.326458260002,84.7325864700033,54329.795680560004 2024-05-03,22:00:14.000,124,11137695,-795,0,1714773613,12997.373612429998,84.81012690000352,54329.865551760005 2024-05-03,22:00:15.000,124,11137706,-795,0,1714773614,12997.407293980003,84.84537255000032,54329.89350024 2024-05-03,22:00:16.000,124,11137689,-795,0,1714773615,12997.461184459993,84.90881472000183,54329.80266768 2024-05-03,22:00:17.000,124,11137676,-795,0,1714773616,12997.508338629988,84.93701123999926,54329.83061616 2024-05-03,22:00:18.000,124,11137641,-795,0,1714773617,12997.582438039994,84.9793060200027,54329.97035856 2024-05-03,22:00:19.000,124,11137664,-795,0,1714773618,12997.515074939998,85.01455166999949,54329.93542296001 2024-05-03,22:00:20.000,124,11137707,-795,0,1714773619,12997.494866009998,85.077993840001,54329.92144872 2024-05-03,22:00:21.000,124,11137671,-795,0,1714773620,12997.393821359998,85.08504297000036,54329.75375784 2024-05-03,22:00:22.000,124,11137699,-795,0,1714773621,12997.339930879993,85.15553427000123,54329.78869344001 2024-05-03,22:00:23.000,124,11137676,-795,0,1714773622,12997.319721949993,85.10619035999844,54329.94241008 2024-05-03,22:00:24.000,124,11137716,-795,0,1714773623,12997.279304089992,85.13438688000315,54329.984332800006 2024-05-03,22:00:25.000,124,11137678,-795,0,1714773624,12997.164786820002,85.19782905000466,54329.93542296001 2024-05-03,22:00:26.000,124,11137675,-795,0,1714773625,12997.003115380001,85.21192731000338,54329.844590400004 2024-05-03,22:00:27.000,124,11137656,-795,0,1714773626,12996.949224899996,85.19077991999802,54329.93542296001 2024-05-03,22:00:28.000,124,11137643,-795,0,1714773627,12996.84144394,85.26832034999825,54329.9493972 2024-05-03,22:00:29.000,124,11137685,-795,0,1714773628,12996.73366297999,85.25422208999953,54329.90747448001 2024-05-03,22:00:30.000,124,11137650,-795,0,1714773629,12996.65282725999,85.29651687000296,54329.90048736 2024-05-03,22:00:31.000,124,11137679,-795,0,1714773630,12996.51136474999,85.2894677400036,54329.78869344001 2024-05-03,22:00:32.000,124,11137668,-795,0,1714773631,12996.51136474999,85.31061513000168,54329.816641920006 2024-05-03,22:00:33.000,124,11137685,-795,0,1714773632,12996.417056409999,85.30356600000232,54329.76773208001 2024-05-03,22:00:34.000,124,11137692,-795,0,1714773633,12996.444001649994,85.33176251999976,54329.89350024 2024-05-03,22:00:35.000,124,11137616,-795,0,1714773634,12996.396847479999,85.28241861000424,54329.87253888 2024-05-03,22:00:36.000,124,11137685,-795,0,1714773635,12996.309275449988,85.30356600000232,54329.85856464001 2024-05-03,22:00:37.000,124,11137688,-795,0,1714773636,12996.282330209993,85.28241861000424,54329.795680560004 2024-05-03,22:00:38.000,124,11137645,-795,0,1714773637,12996.208230800003,85.3247133900004,54329.75375784 2024-05-03,22:00:39.000,124,11137653,-795,0,1714773638,12996.167812940002,85.2894677400036,54329.676899520004 2024-05-03,22:00:40.000,124,11137678,-795,0,1714773639,12996.154340319998,85.27536948000488,54329.73978360001 2024-05-03,22:00:41.000,124,11137667,-795,0,1714773640,12996.181285559993,85.24717296000017,54329.65593816 2024-05-03,22:00:42.000,124,11137691,-795,0,1714773641,12996.154340319998,85.2260255700021,54329.62100256001 2024-05-03,22:00:43.000,124,11137618,-795,0,1714773642,12996.147604010002,85.20487818000402,54329.68388664 2024-05-03,22:00:44.000,124,11137712,-795,0,1714773643,12996.093713529997,85.24012383000081,54329.71183512 2024-05-03,22:00:45.000,124,11137669,-795,0,1714773644,12996.012877809997,85.24717296000017,54329.69087376001 2024-05-03,22:00:46.000,124,11137656,-795,0,1714773645,12995.952251019997,85.30356600000232,54329.57209272001 2024-05-03,22:00:47.000,124,11137673,-755,0,1714773646,12995.918569469992,85.31766426000104,54329.6349768 2024-05-03,22:00:48.000,124,11137685,-795,0,1714773647,12995.945514710002,85.34586077999847,54329.78869344001 2024-05-03,22:00:49.000,124,11137648,-795,0,1714773648,12995.844470060001,85.3881555600019,54329.73978360001 2024-05-03,22:00:50.000,124,11137684,-795,0,1714773649,12995.797315889991,85.40930294999998,54329.73978360001 2024-05-03,22:00:51.000,124,11137620,-795,0,1714773650,12995.669325999996,85.54323642000236,54329.54414424 2024-05-03,22:00:52.000,124,11137611,-795,0,1714773651,12995.6019629,85.58553119999851,54329.627989680004 2024-05-03,22:00:53.000,124,11137691,-795,0,1714773652,12995.568281349995,85.69831728000281,54329.66292528 2024-05-03,22:00:54.000,124,11137636,-795,0,1714773653,12995.55480872999,85.74061205999897,54329.60702832 2024-05-03,22:00:55.000,124,11137666,-795,0,1714773654,12995.47397300999,85.83225074999791,54329.460298800004 2024-05-03,22:00:56.000,124,11137682,-795,0,1714773655,12995.568281349995,85.82520161999855,54329.60702832 2024-05-03,22:00:57.000,124,11137677,-795,0,1714773656,12995.507654559995,85.89569291999942,54329.5651056 2024-05-03,22:00:58.000,124,11137643,-795,0,1714773657,12995.588490279995,85.90274204999878,54329.816641920006 2024-05-03,22:00:59.000,124,11137626,-795,0,1714773658,12995.52112718,85.94503683000221,54329.78170632 2024-05-03,22:01:00.000,124,11137725,-795,0,1714773659,12995.57501765999,85.91684031000477,54329.816641920006 2024-05-03,22:01:01.000,124,11137717,-795,0,1714773660,12995.467236699995,85.94503683000221,54329.68388664 2024-05-03,22:01:02.000,124,11137693,-795,0,1714773661,12995.467236699995,85.89569291999942,54329.795680560004 2024-05-03,22:01:03.000,124,11137686,-795,0,1714773662,12995.45376407999,85.92388944000413,54329.83760328001 2024-05-03,22:01:04.000,124,11137663,-795,0,1714773663,12995.43355514999,85.86749640000198,54329.82362904 2024-05-03,22:01:05.000,124,11137678,-795,0,1714773664,12995.386400979995,85.82520161999855,54329.816641920006 2024-05-03,22:01:06.000,124,11137666,-795,0,1714773665,12995.406609909995,85.76880858000368,54329.914461600005 2024-05-03,22:01:07.000,124,11137668,-795,0,1714773666,12995.31230156999,85.76880858000368,54329.80965480001 2024-05-03,22:01:08.000,124,11137731,-795,0,1714773667,12995.29209263999,85.75471031999768,54329.7747192 2024-05-03,22:01:09.000,124,11137710,-795,0,1714773668,12995.184311679994,85.74766118999833,54329.64196392001 2024-05-03,22:01:10.000,124,11137717,-795,0,1714773669,12995.231465849989,85.69126815000345,54329.697860880005 2024-05-03,22:01:11.000,124,11137687,-795,0,1714773670,12995.177575369999,85.6842190200041,54329.61401544 2024-05-03,22:01:12.000,124,11137716,-795,0,1714773671,12995.184311679994,85.61372772000323,54329.648951040006 2024-05-03,22:01:13.000,124,11137751,-715,0,1714773672,12995.143893819994,85.58553119999851,54329.47427304001 2024-05-03,22:01:14.000,124,11137644,-795,0,1714773673,12995.238202159999,85.50094163999893,54329.66292528 2024-05-03,22:01:15.000,124,11137623,-795,0,1714773674,12995.204520609994,85.4234012099987,54329.50222152001 2024-05-03,22:01:16.000,124,11137647,-795,0,1714773675,12995.103475959993,85.38110643000255,54329.55811848 2024-05-03,22:01:17.000,124,11137709,-795,0,1714773676,12995.022640239993,85.44454860000405,54329.43933744 2024-05-03,22:01:18.000,124,11137697,-795,0,1714773677,12994.955277139998,85.52208903000428,54329.41837608 2024-05-03,22:01:19.000,124,11137694,-795,0,1714773678,12994.995694999998,85.59962946000451,54329.53715712 2024-05-03,22:01:20.000,124,11137681,-795,0,1714773679,12995.116948579998,85.60667859000387,54329.66292528 2024-05-03,22:01:21.000,124,11137644,-795,0,1714773680,12995.177575369999,85.64897337000002,54329.579079840005 2024-05-03,22:01:22.000,124,11137627,-795,0,1714773681,12995.298828949999,85.59962946000451,54329.65593816 2024-05-03,22:01:23.000,124,11137692,-795,0,1714773682,12995.37966467,85.60667859000387,54329.52318288001 2024-05-03,22:01:24.000,124,11137646,-795,0,1714773683,12995.48070932,85.5714329399998,54329.61401544 2024-05-03,22:01:25.000,124,11137711,-795,0,1714773684,12995.59522658999,85.54323642000236,54329.59305408 2024-05-03,22:01:26.000,124,11137658,-795,0,1714773685,12995.69627123999,85.46569599000213,54329.648951040006 2024-05-03,22:01:27.000,124,11137667,-795,0,1714773686,12995.70300755,85.44454860000405,54329.52318288001 2024-05-03,22:01:28.000,124,11137727,-795,0,1714773687,12995.824261130001,85.40930294999998,54329.746770720005 2024-05-03,22:01:29.000,124,11137672,-795,0,1714773688,12995.925305780002,85.3247133900004,54329.6349768 2024-05-03,22:01:30.000,124,11137647,-795,0,1714773689,12996.066768290002,85.30356600000232,54329.795680560004 2024-05-03,22:01:31.000,124,11137696,-795,0,1714773690,12996.086977220002,85.24717296000017,54329.73978360001 2024-05-03,22:01:32.000,124,11137695,-795,0,1714773691,12996.073504599997,85.24012383000081,54329.66292528 2024-05-03,22:01:33.000,124,11137696,-795,0,1714773692,12996.046559360002,85.23307470000145,54329.6349768 2024-05-03,22:01:34.000,124,11137650,-795,0,1714773693,12996.006141500002,85.21897644000273,54329.60702832 2024-05-03,22:01:35.000,124,11137649,-795,0,1714773694,12996.046559360002,85.29651687000296,54329.76773208001 2024-05-03,22:01:36.000,124,11137661,-795,0,1714773695,12996.033086739997,85.2894677400036,54329.78170632 2024-05-03,22:01:37.000,124,11137693,-795,0,1714773696,12995.985932570002,85.40225382000062,54329.746770720005 2024-05-03,22:01:38.000,124,11137681,-795,0,1714773697,12995.918569469992,85.45864686000277,54329.73978360001 2024-05-03,22:01:39.000,124,11137666,-795,0,1714773698,12995.851206369996,85.57848206999915,54329.746770720005 2024-05-03,22:01:40.000,124,11137713,-795,0,1714773699,12995.837733749991,85.69831728000281,54329.69087376001 2024-05-03,22:01:41.000,124,11137709,-795,0,1714773700,12995.69627123999,85.8463490100039,54329.530170000005 2024-05-03,22:01:42.000,124,11137678,-795,0,1714773701,12995.729952789996,85.97323334999965,54329.60004120001 2024-05-03,22:01:43.000,124,11137686,-795,0,1714773702,12995.72321648,86.14241246999882,54329.69087376001 2024-05-03,22:01:44.000,124,11137685,-715,0,1714773703,12995.736689099991,86.2411002900044,54329.76074496 2024-05-03,22:01:45.000,124,11137679,-795,0,1714773704,12995.669325999996,86.41732854000293,54329.71183512 2024-05-03,22:01:46.000,124,11137710,-795,0,1714773705,12995.61543551999,86.54421287999867,54329.65593816 2024-05-03,22:01:47.000,124,11137700,-795,0,1714773706,12995.56154504,86.69224460999976,54329.704848 2024-05-03,22:01:48.000,124,11137704,-795,0,1714773707,12995.50091825,86.75568678000127,54329.627989680004 2024-05-03,22:01:49.000,124,11137706,-795,0,1714773708,12995.44029146,86.86142372999893,54329.676899520004 2024-05-03,22:01:50.000,124,11137651,-795,0,1714773709,12995.37292835999,86.91076764000172,54329.65593816 2024-05-03,22:01:51.000,124,11137621,-795,0,1714773710,12995.278620019999,87.00945546000003,54329.59305408 2024-05-03,22:01:52.000,124,11137674,-795,0,1714773711,12995.238202159999,86.93896415999916,54329.648951040006 2024-05-03,22:01:53.000,124,11137689,-795,0,1714773712,12995.170839059989,86.90371851000236,54329.704848 2024-05-03,22:01:54.000,124,11137653,-795,0,1714773713,12995.096739649998,86.88257112000429,54329.62100256001 2024-05-03,22:01:55.000,124,11137687,-795,0,1714773714,12994.955277139998,86.79093242999807,54329.52318288001 2024-05-03,22:01:56.000,124,11137686,-795,0,1714773715,12994.813814629997,86.71339199999784,54329.20876248 2024-05-03,22:01:57.000,124,11137659,-795,0,1714773716,12994.753187839997,86.62880243999825,54329.45331168001 2024-05-03,22:01:58.000,124,11137717,-795,0,1714773717,12994.739715219992,86.48077071000444,54329.55811848 2024-05-03,22:01:59.000,124,11137696,-795,0,1714773718,12994.665615810001,86.40323028000421,54329.57209272001 2024-05-03,22:02:00.000,124,11137691,-795,0,1714773719,12994.625197950001,86.28339507000055,54329.55113136001 2024-05-03,22:02:01.000,124,11137669,-795,0,1714773720,12994.510680679996,86.16355986000417,54329.44632456 2024-05-03,22:02:02.000,124,11137643,-795,0,1714773721,12994.537625919991,86.05077377999987,54329.41837608 2024-05-03,22:02:03.000,124,11137639,-795,0,1714773722,12994.50394437,85.94503683000221,54329.47427304001 2024-05-03,22:02:04.000,124,11137697,-795,0,1714773723,12994.497208059991,85.89569291999942,54329.38344048001 2024-05-03,22:02:05.000,124,11137690,-795,0,1714773724,12994.429844959996,85.81110335999983,54329.37645336 2024-05-03,22:02:06.000,124,11137713,-795,0,1714773725,12994.37595447999,85.75471031999768,54329.23671096001 2024-05-03,22:02:07.000,124,11137698,-795,0,1714773726,12994.31532768999,85.72651380000025,54329.23671096001 2024-05-03,22:02:08.000,124,11137698,-795,0,1714773727,12994.369218169995,85.74061205999897,54329.33453064001 2024-05-03,22:02:09.000,124,11137737,-795,0,1714773728,12994.288382449995,85.74061205999897,54329.27164656 2024-05-03,22:02:10.000,124,11137672,-795,0,1714773729,12994.17386517999,85.76880858000368,54329.11792992001 2024-05-03,22:02:11.000,124,11137661,-795,0,1714773730,12994.045875289994,85.87454553000134,54329.13190416 2024-05-03,22:02:12.000,124,11137687,-795,0,1714773731,12993.958303259999,85.95208596000157,54328.92927768001 2024-05-03,22:02:13.000,124,11137645,-795,0,1714773732,12993.850522299988,86.14946159999818,54328.85241936001 2024-05-03,22:02:14.000,124,11137708,-795,0,1714773733,12993.897676469998,86.31864072000462,54328.859406480005 2024-05-03,22:02:15.000,124,11137719,-795,0,1714773734,12993.978512189999,86.57240940000338,54328.789535280004 2024-05-03,22:02:16.000,124,11137705,-795,0,1714773735,12994.146919939994,86.72044113000447,54328.70568984 2024-05-03,22:02:17.000,124,11137661,-795,0,1714773736,12994.389427099995,86.85437459999957,54328.69870272 2024-05-03,22:02:18.000,124,11137683,-795,0,1714773737,12994.766660460002,86.88962025000365,54328.81748376 2024-05-03,22:02:19.000,124,11137703,-795,0,1714773738,12994.955277139998,86.87552198999765,54328.87338072 2024-05-03,22:02:20.000,124,11137704,-795,0,1714773739,12995.150630129989,86.86142372999893,54328.810496640006 2024-05-03,22:02:21.000,124,11137666,-795,0,1714773740,12995.130421199989,86.80503069000406,54328.70568984 2024-05-03,22:02:22.000,124,11137745,-795,0,1714773741,12995.25167477999,86.73453939000319,54328.76857392 2024-05-03,22:02:23.000,124,11137683,-795,0,1714773742,12995.33251049999,86.60765505000018,54328.84543224 2024-05-03,22:02:24.000,124,11137703,-795,0,1714773743,12995.345983119994,86.4878198400038,54328.740625440005 2024-05-03,22:02:25.000,124,11137693,-795,0,1714773744,12995.43355514999,86.34683724000206,54328.908316320005 2024-05-03,22:02:26.000,124,11137667,-795,0,1714773745,12995.54133611,86.36093550000078,54328.908316320005 2024-05-03,22:02:27.000,124,11137698,-795,0,1714773746,12995.33924681,86.38208288999886,54328.87338072 2024-05-03,22:02:28.000,124,11137731,-795,0,1714773747,12995.217993229999,86.40323028000421,54328.92927768001 2024-05-03,22:02:29.000,124,11137719,-795,0,1714773748,12995.063058099993,86.39618115000485,54329.04805872001 2024-05-03,22:02:30.000,124,11137753,-795,0,1714773749,12994.914859279997,86.31864072000462,54329.0410716 2024-05-03,22:02:31.000,124,11137709,-795,0,1714773750,12994.652143189996,86.1917563800016,54329.06203296 2024-05-03,22:02:32.000,124,11137660,-795,0,1714773751,12994.571307469996,86.08601943000394,54329.09696856001 2024-05-03,22:02:33.000,124,11137686,-795,0,1714773752,12994.429844959996,85.95913509000093,54329.08299432 2024-05-03,22:02:34.000,124,11137677,-795,0,1714773753,12994.43658126999,85.91684031000477,54329.21574960001 2024-05-03,22:02:35.000,124,11137700,-795,0,1714773754,12994.30185507,85.78995597000176,54329.16683976001 2024-05-03,22:02:36.000,124,11137727,-795,0,1714773755,12994.146919939994,85.72651380000025,54329.089981439996 2024-05-03,22:02:37.000,124,11137701,-795,0,1714773756,12994.059347909999,85.69126815000345,54329.11792992001 2024-05-03,22:02:38.000,124,11137678,-795,0,1714773757,12994.045875289994,85.69126815000345,54329.20177536 2024-05-03,22:02:39.000,124,11137710,-795,0,1714773758,12994.045875289994,85.67716989000473,54329.17382688 2024-05-03,22:02:40.000,124,11137693,-795,0,1714773759,12994.018930049999,85.69831728000281,54329.124917040004 2024-05-03,22:02:41.000,124,11137724,-795,0,1714773760,12993.985248499994,85.71946467000089,54329.145878400006 2024-05-03,22:02:42.000,124,11137698,-795,0,1714773761,12993.890940159989,85.76880858000368,54328.99914888001 2024-05-03,22:02:43.000,124,11137666,-795,0,1714773762,12993.816840749998,85.85339814000326,54328.82447088 2024-05-03,22:02:44.000,124,11137766,-795,0,1714773763,12993.890940159989,85.98733160999836,54328.84543224 2024-05-03,22:02:45.000,124,11137672,-795,0,1714773764,12993.951566949989,86.10716682000202,54328.8663936 2024-05-03,22:02:46.000,124,11137706,-795,0,1714773765,12994.039138979999,86.27634594000119,54328.789535280004 2024-05-03,22:02:47.000,124,11137691,-795,0,1714773766,12994.05261159999,86.38913201999821,54328.74761256 2024-05-03,22:02:48.000,124,11137677,-795,0,1714773767,12994.16039256,86.51601636000123,54328.76857392 2024-05-03,22:02:49.000,124,11137686,-795,0,1714773768,12994.247964589995,86.63585157000489,54328.88735496 2024-05-03,22:02:50.000,124,11137704,-795,0,1714773769,12994.328800309995,86.76978503999999,54328.810496640006 2024-05-03,22:02:51.000,124,11137710,-795,0,1714773770,12994.35574554999,86.8332272100015,54328.76158680001 2024-05-03,22:02:52.000,124,11137652,-795,0,1714773771,12994.369218169995,86.92486590000044,54328.691715600005 2024-05-03,22:02:53.000,124,11137664,-795,0,1714773772,12994.42310865,87.00240633000067,54328.621844400004 2024-05-03,22:02:54.000,124,11137740,-795,0,1714773773,12994.46352651,87.08699589000025,54328.73363832001 2024-05-03,22:02:55.000,124,11137675,-795,0,1714773774,12994.517416989991,87.1433889300024,54328.77556104 2024-05-03,22:02:56.000,124,11137710,-795,0,1714773775,12994.537625919991,87.1786345799992,54328.69870272 2024-05-03,22:02:57.000,124,11137723,-795,0,1714773776,12994.5241533,87.1786345799992,54328.5519732 2024-05-03,22:02:58.000,124,11137690,-795,0,1714773777,12994.631934259996,87.21388023000327,54328.87338072 2024-05-03,22:02:59.000,124,11137680,-795,0,1714773778,12994.604989020001,87.21388023000327,54328.7965224 2024-05-03,22:03:00.000,124,11137682,-795,0,1714773779,12994.652143189996,87.19978197000455,54328.84543224 2024-05-03,22:03:01.000,124,11137676,-795,0,1714773780,12994.571307469996,87.19273283999792,54328.77556104 2024-05-03,22:03:02.000,124,11137689,-795,0,1714773781,12994.5241533,87.12929067000368,54328.84543224 2024-05-03,22:03:03.000,124,11137721,-795,0,1714773782,12994.470262819996,87.08699589000025,54328.91530344 2024-05-03,22:03:04.000,124,11137691,-795,0,1714773783,12994.46352651,86.91781677000108,54328.97120040001 2024-05-03,22:03:05.000,124,11137705,-795,0,1714773784,12994.38269079,86.84732547000021,54328.9362648 2024-05-03,22:03:06.000,124,11137630,-795,0,1714773785,12994.328800309995,86.63585157000489,54328.85241936001 2024-05-03,22:03:07.000,124,11137656,-795,0,1714773786,12994.126711009994,86.44552506000036,54328.754599679996 2024-05-03,22:03:08.000,124,11137652,-795,0,1714773787,12994.059347909999,86.19880551000097,54328.80350952001 2024-05-03,22:03:09.000,124,11137698,-715,0,1714773788,12993.877467539998,85.95208596000157,54328.7965224 2024-05-03,22:03:10.000,124,11137692,-795,0,1714773789,12993.608015140002,85.71241554000153,54328.8663936 2024-05-03,22:03:11.000,124,11137675,-795,0,1714773790,12993.277935949991,85.66307162999874,54328.71267696001 2024-05-03,22:03:12.000,124,11137668,-795,0,1714773791,12993.06237403,85.60667859000387,54328.78254816001 2024-05-03,22:03:13.000,124,11137685,-795,0,1714773792,12992.927647829994,85.60667859000387,54328.908316320005 2024-05-03,22:03:14.000,124,11137678,-795,0,1714773793,12992.813130559989,85.56438381000044,54328.88036784001 2024-05-03,22:03:15.000,124,11137671,-795,0,1714773794,12992.712085909989,85.58553119999851,54328.73363832001 2024-05-03,22:03:16.000,124,11137697,-795,0,1714773795,12992.577359709998,85.52208903000428,54328.691715600005 2024-05-03,22:03:17.000,124,11137652,-795,0,1714773796,12992.577359709998,85.54323642000236,54328.63581864001 2024-05-03,22:03:18.000,124,11137715,-795,0,1714773797,12992.637986499998,85.50094163999893,54328.69870272 2024-05-03,22:03:19.000,124,11137714,-795,0,1714773798,12992.611041259988,85.57848206999915,54328.572934560005 2024-05-03,22:03:20.000,124,11137633,-795,0,1714773799,12992.691876979989,85.61372772000323,54328.63581864001 2024-05-03,22:03:21.000,124,11137671,-795,0,1714773800,12992.718822219998,85.73356292999961,54328.54498608001 2024-05-03,22:03:22.000,124,11137645,-795,0,1714773801,12992.759240079999,85.79700510000112,54328.49607624001 2024-05-03,22:03:23.000,124,11137631,-795,0,1714773802,12992.840075799999,85.98733160999836,54328.53101184 2024-05-03,22:03:24.000,124,11137707,-795,0,1714773803,12992.97480199999,86.08601943000394,54328.44017928 2024-05-03,22:03:25.000,124,11137666,-795,0,1714773804,12993.03542878999,86.24814942000376,54328.46812776001 2024-05-03,22:03:26.000,124,11137699,-795,0,1714773805,12993.11626450999,86.3750337599995,54328.34934672001 2024-05-03,22:03:27.000,124,11137688,-795,0,1714773806,12993.19710022999,86.56536027000402,54328.33537248 2024-05-03,22:03:28.000,124,11137690,-795,0,1714773807,12993.331826429996,86.6851954800004,54328.4122308 2024-05-03,22:03:29.000,124,11137681,-795,0,1714773808,12993.372244289996,86.7838832999987,54328.36332096 2024-05-03,22:03:30.000,124,11137685,-795,0,1714773809,12993.432871079996,86.896669380003,54328.356333840005 2024-05-03,22:03:31.000,124,11137678,-795,0,1714773810,12993.486761560001,86.98830807000195,54328.33537248 2024-05-03,22:03:32.000,124,11137722,-795,0,1714773811,12993.554124659997,87.05879937000282,54328.15370736 2024-05-03,22:03:33.000,124,11137646,-795,0,1714773812,12993.601278829992,87.21388023000327,54328.286462640004 2024-05-03,22:03:34.000,124,11137667,-795,0,1714773813,12993.702323479993,87.27027326999814,54328.36332096 2024-05-03,22:03:35.000,124,11137704,-795,0,1714773814,12993.661905619992,87.37601022000308,54328.43319216 2024-05-03,22:03:36.000,124,11137641,-795,0,1714773815,12993.668641930002,87.3901084800018,54328.49607624001 2024-05-03,22:03:37.000,124,11137654,-795,0,1714773816,12993.628224070002,87.41125586999988,54328.475114880006 2024-05-03,22:03:38.000,124,11137679,-795,0,1714773817,12993.648433000002,87.40420674000052,54328.62883152 2024-05-03,22:03:39.000,124,11137636,-795,0,1714773818,12993.601278829992,87.39715761000116,54328.67774136 2024-05-03,22:03:40.000,124,11137672,-795,0,1714773819,12993.634960379997,87.36191196000436,54328.65678 2024-05-03,22:03:41.000,124,11137710,-795,0,1714773820,12993.540652039992,87.34076456999901,54328.55896032 2024-05-03,22:03:42.000,124,11137712,-795,0,1714773821,12993.581069899992,87.27732240000478,54328.65678 2024-05-03,22:03:43.000,124,11137673,-795,0,1714773822,12993.574333589997,87.22797849000199,54328.78254816001 2024-05-03,22:03:44.000,124,11137686,-795,0,1714773823,12993.614751449997,87.19273283999792,54328.78254816001 2024-05-03,22:03:45.000,124,11137671,-795,0,1714773824,12993.520443109992,87.1433889300024,54328.80350952001 2024-05-03,22:03:46.000,124,11137650,-795,0,1714773825,12993.493497869997,87.15043806000176,54328.67774136 2024-05-03,22:03:47.000,124,11137700,-795,0,1714773826,12993.493497869997,87.09404501999961,54328.80350952001 2024-05-03,22:03:48.000,124,11137713,-795,0,1714773827,12993.446343700001,87.0799467600009,54328.61485728001 2024-05-03,22:03:49.000,124,11137682,-795,0,1714773828,12993.459816319992,87.08699589000025,54328.740625440005 2024-05-03,22:03:50.000,124,11137692,-795,0,1714773829,12993.466552630001,87.09404501999961,54328.68472848001 2024-05-03,22:03:51.000,124,11137681,-795,0,1714773830,12993.405925840001,87.12929067000368,54328.642805760006 2024-05-03,22:03:52.000,124,11137718,-795,0,1714773831,12993.405925840001,87.12224154000432,54328.71267696001 2024-05-03,22:03:53.000,124,11137700,-795,0,1714773832,12993.372244289996,87.19273283999792,54328.59389592001 2024-05-03,22:03:54.000,124,11137697,-795,0,1714773833,12993.419398459991,87.21388023000327,54328.70568984 2024-05-03,22:03:55.000,124,11137708,-795,0,1714773834,12993.311617499996,87.28437153000414,54328.65678 2024-05-03,22:03:56.000,124,11137706,-795,0,1714773835,12993.210572849996,87.29846979000286,54328.54498608001 2024-05-03,22:03:57.000,124,11137745,-795,0,1714773836,12993.190363919995,87.33371543999965,54328.586908799996 2024-05-03,22:03:58.000,124,11137669,-795,0,1714773837,12993.048901409995,87.37601022000308,54328.53101184 2024-05-03,22:03:59.000,124,11137745,-795,0,1714773838,12993.01521985999,87.39715761000116,54328.7266512 2024-05-03,22:04:00.000,124,11137693,-795,0,1714773839,12992.93438413999,87.34076456999901,54328.62883152 2024-05-03,22:04:01.000,124,11137703,-795,0,1714773840,12992.840075799999,87.34076456999901,54328.76857392 2024-05-03,22:04:02.000,124,11137709,-795,0,1714773841,12992.718822219998,87.27027326999814,54328.67774136 2024-05-03,22:04:03.000,124,11137687,-795,0,1714773842,12992.503260299993,87.22092936000263,54328.71267696001 2024-05-03,22:04:04.000,124,11137682,-795,0,1714773843,12992.314643619997,87.12929067000368,54328.63581864001 2024-05-03,22:04:05.000,124,11137673,-795,0,1714773844,12992.03845490999,87.09404501999961,54328.55896032 2024-05-03,22:04:06.000,124,11137677,-795,0,1714773845,12991.81615667999,86.99535720000131,54328.43319216 2024-05-03,22:04:07.000,124,11137645,-795,0,1714773846,12991.67469416999,86.95306241999788,54328.482102 2024-05-03,22:04:08.000,124,11137713,-795,0,1714773847,12991.607331069994,86.88962025000365,54328.53101184 2024-05-03,22:04:09.000,124,11137642,-795,0,1714773848,12991.445659629993,86.87552198999765,54328.54498608001 2024-05-03,22:04:10.000,124,11137654,-795,0,1714773849,12991.324406049993,86.86847285999829,54328.54498608001 2024-05-03,22:04:11.000,124,11137701,-795,0,1714773850,12991.189679850002,86.896669380003,54328.46114064 2024-05-03,22:04:12.000,124,11137693,-795,0,1714773851,12991.007799480001,86.92486590000044,54328.14672024 2024-05-03,22:04:13.000,124,11137661,-795,0,1714773852,12991.048217340001,86.97420981000323,54328.251527039996 2024-05-03,22:04:14.000,124,11137685,-795,0,1714773853,12991.075162579997,87.03765198000474,54328.3423596 2024-05-03,22:04:15.000,124,11137675,-795,0,1714773854,12991.088635200002,87.11519240999769,54328.31441112 2024-05-03,22:04:16.000,124,11137690,-795,0,1714773855,12991.115580439997,87.12929067000368,54328.30043688001 2024-05-03,22:04:17.000,124,11137695,-795,0,1714773856,12991.155998299997,87.20683110000391,54328.23056568001 2024-05-03,22:04:18.000,124,11137665,-795,0,1714773857,12991.283988189993,87.24912588000007,54328.32139824 2024-05-03,22:04:19.000,124,11137661,-795,0,1714773858,12991.371560219988,87.29846979000286,54328.3423596 2024-05-03,22:04:20.000,124,11137672,-795,0,1714773859,12991.472604869989,87.37601022000308,54328.23056568001 2024-05-03,22:04:21.000,124,11137662,-795,0,1714773860,12991.526495349994,87.36896109000372,54328.17466872 2024-05-03,22:04:22.000,124,11137683,-795,0,1714773861,12991.661221549999,87.36896109000372,54328.17466872 2024-05-03,22:04:23.000,124,11137724,-795,0,1714773862,12991.870047159995,87.37601022000308,54328.32139824 2024-05-03,22:04:24.000,124,11137714,-795,0,1714773863,12991.93741025999,87.37601022000308,54328.27947552001 2024-05-03,22:04:25.000,124,11137700,-795,0,1714773864,12992.12602694,87.40420674000052,54328.405243680005 2024-05-03,22:04:26.000,124,11137637,-795,0,1714773865,12992.213598969996,87.46764891000203,54328.356333840005 2024-05-03,22:04:27.000,124,11137673,-795,0,1714773866,12992.233807899996,87.46059978000267,54328.27947552001 2024-05-03,22:04:28.000,124,11137679,-795,0,1714773867,12992.334852549997,87.54518934000225,54328.2724884 2024-05-03,22:04:29.000,124,11137660,-795,0,1714773868,12992.422424579992,87.59453324999777,54328.37030808 2024-05-03,22:04:30.000,124,11137695,-795,0,1714773869,12992.523469229993,87.64387716000056,54328.37729520001 2024-05-03,22:04:31.000,124,11137698,-795,0,1714773870,12992.516732919998,87.74256497999886,54328.21659144 2024-05-03,22:04:32.000,124,11137666,-795,0,1714773871,12992.597568639998,87.79190889000165,54328.34934672001 2024-05-03,22:04:33.000,124,11137657,-795,0,1714773872,12992.712085909989,87.82715453999845,54328.5519732 2024-05-03,22:04:34.000,124,11137669,-795,0,1714773873,12992.705349599993,87.8835475800006,54328.51703760001 2024-05-03,22:04:35.000,124,11137655,-795,0,1714773874,12992.691876979989,87.93994062000274,54328.56594744001 2024-05-03,22:04:36.000,124,11137734,-795,0,1714773875,12992.590832329988,87.97518626999954,54328.475114880006 2024-05-03,22:04:37.000,124,11137707,-795,0,1714773876,12992.503260299993,87.98928452999826,54328.50306336 2024-05-03,22:04:38.000,124,11137706,-795,0,1714773877,12992.442633509992,88.01748105000297,54328.62883152 2024-05-03,22:04:39.000,124,11137737,-795,0,1714773878,12992.348325170002,88.01748105000297,54328.69870272 2024-05-03,22:04:40.000,124,11137693,-795,0,1714773879,12992.206862660001,88.03157931000169,54328.67774136 2024-05-03,22:04:41.000,124,11137709,-795,0,1714773880,12991.97782811999,88.02453018000233,54328.68472848001 2024-05-03,22:04:42.000,124,11137660,-795,0,1714773881,12991.769002509995,87.96108801000082,54328.60088304 2024-05-03,22:04:43.000,124,11137650,-795,0,1714773882,12991.593858449989,87.93289149000339,54328.621844400004 2024-05-03,22:04:44.000,124,11137723,-795,0,1714773883,12991.405241769993,87.8835475800006,54328.53799896 2024-05-03,22:04:45.000,124,11137695,-795,0,1714773884,12991.243570329993,87.84125280000444,54328.53799896 2024-05-03,22:04:46.000,124,11137686,-795,0,1714773885,12991.001063169992,87.81305627999973,54328.38428232 2024-05-03,22:04:47.000,124,11137710,-795,0,1714773886,12990.81918279999,87.76371237000421,54328.39126944 2024-05-03,22:04:48.000,124,11137648,-795,0,1714773887,12990.80571018,87.70731933000206,54328.49607624001 2024-05-03,22:04:49.000,124,11137686,-795,0,1714773888,12990.65751135999,87.62272977000248,54328.49607624001 2024-05-03,22:04:50.000,124,11137696,-795,0,1714773889,12990.62382981,87.56633673000033,54328.44716640001 2024-05-03,22:04:51.000,124,11137670,-795,0,1714773890,12990.52278516,87.46764891000203,54328.405243680005 2024-05-03,22:04:52.000,124,11137668,-795,0,1714773891,12990.381322649999,87.39715761000116,54328.29344976 2024-05-03,22:04:53.000,124,11137687,-795,0,1714773892,12990.307223239994,87.26322413999878,54328.23056568001 2024-05-03,22:04:54.000,124,11137697,-795,0,1714773893,12990.313959549989,87.19273283999792,54328.29344976 2024-05-03,22:04:55.000,124,11137716,-795,0,1714773894,12990.226387519993,87.11519240999769,54328.307424000006 2024-05-03,22:04:56.000,124,11137677,-795,0,1714773895,12990.125342869993,87.0306028499981,54328.188642960005 2024-05-03,22:04:57.000,124,11137663,-795,0,1714773896,12990.057979769997,86.91076764000172,54328.2026172 2024-05-03,22:04:58.000,124,11137673,-795,0,1714773897,12989.983880359992,86.85437459999957,54328.251527039996 2024-05-03,22:04:59.000,124,11137727,-795,0,1714773898,12989.781791059992,86.6851954800004,54327.916145279996 2024-05-03,22:05:00.000,124,11137699,-795,0,1714773899,12989.748109510001,86.72044113000447,54328.10479752 2024-05-03,22:05:01.000,124,11137630,-795,0,1714773900,12989.62685593,86.6217533099989,54328.01396496001 2024-05-03,22:05:02.000,124,11137686,-795,0,1714773901,12989.56622914,86.63585157000489,54327.90915816 2024-05-03,22:05:03.000,124,11137711,-795,0,1714773902,12989.57970175999,86.64290070000425,54328.04890056 2024-05-03,22:05:04.000,124,11137654,-795,0,1714773903,12989.62011961999,86.64290070000425,54328.09082328001 2024-05-03,22:05:05.000,124,11137684,-795,0,1714773904,12989.58643807,86.6851954800004,54328.0279392 2024-05-03,22:05:06.000,124,11137741,-795,0,1714773905,12989.593174379996,86.74863765000191,54327.94409376001 2024-05-03,22:05:07.000,124,11137700,-795,0,1714773906,12989.59991068999,86.81207982000342,54327.76242864 2024-05-03,22:05:08.000,124,11137692,-795,0,1714773907,12989.633592239996,86.9319150299998,54327.65762184001 2024-05-03,22:05:09.000,124,11137661,-795,0,1714773908,12989.754845819996,87.05175024000346,54327.74845440001 2024-05-03,22:05:10.000,124,11137688,-795,0,1714773909,12989.916517259997,87.13633980000304,54327.8183256 2024-05-03,22:05:11.000,124,11137699,-795,0,1714773910,12989.990616670002,87.27027326999814,54327.7135188 2024-05-03,22:05:12.000,124,11137734,-795,0,1714773911,12990.125342869993,87.36896109000372,54327.74146728 2024-05-03,22:05:13.000,124,11137697,-795,0,1714773912,12990.280277999998,87.47469804000139,54327.88120968 2024-05-03,22:05:14.000,124,11137659,-795,0,1714773913,12990.374586339989,87.58043498999905,54327.88120968 2024-05-03,22:05:15.000,124,11137613,-795,0,1714773914,12990.367850029994,87.66502454999863,54327.804351360006 2024-05-03,22:05:16.000,124,11137718,-795,0,1714773915,12990.354377409989,87.72846672000014,54327.685570320005 2024-05-03,22:05:17.000,124,11137710,-795,0,1714773916,12990.354377409989,87.80600715000037,54327.67858320001 2024-05-03,22:05:18.000,124,11137650,-795,0,1714773917,12990.320695859999,87.82715453999845,54327.7135188 2024-05-03,22:05:19.000,124,11137679,-795,0,1714773918,12990.260069069998,87.86240019000252,54327.84627408001 2024-05-03,22:05:20.000,124,11137668,-795,0,1714773919,12990.172497039988,87.86944932000188,54327.8881968 2024-05-03,22:05:21.000,124,11137679,-795,0,1714773920,12990.057979769997,87.8483019300038,54327.8881968 2024-05-03,22:05:22.000,124,11137628,-795,0,1714773921,12989.882835709992,87.86240019000252,54327.83229984 2024-05-03,22:05:23.000,124,11137640,-795,0,1714773922,12989.694219029996,87.8342036699978,54327.8183256 2024-05-03,22:05:24.000,124,11137677,-795,0,1714773923,12989.36413984,87.77781063000293,54327.615699120004 2024-05-03,22:05:25.000,124,11137718,-795,0,1714773924,12989.310249359994,87.72141759000078,54327.84627408001 2024-05-03,22:05:26.000,124,11137688,-795,0,1714773925,12989.013851719988,87.7002702000027,54327.72050592 2024-05-03,22:05:27.000,124,11137707,-795,0,1714773926,12988.811762420002,87.66502454999863,54327.67159608 2024-05-03,22:05:28.000,124,11137712,-795,0,1714773927,12988.656827289997,87.6368280300012,54327.804351360006 2024-05-03,22:05:29.000,124,11137680,-795,0,1714773928,12988.40084750999,87.58748411999841,54327.7135188 2024-05-03,22:05:30.000,124,11137651,-795,0,1714773929,12988.272857619995,87.59453324999777,54327.72749304001 2024-05-03,22:05:31.000,124,11137677,-795,0,1714773930,12988.07750462999,87.59453324999777,54327.62268624 2024-05-03,22:05:32.000,124,11137689,-795,0,1714773931,12987.808052229993,87.55928760000097,54327.434034 2024-05-03,22:05:33.000,124,11137608,-795,0,1714773932,12987.733952819988,87.56633673000033,54327.48294384 2024-05-03,22:05:34.000,124,11137664,-795,0,1714773933,12987.646380789993,87.5381402100029,54327.517879440005 2024-05-03,22:05:35.000,124,11137708,-795,0,1714773934,12987.599226619997,87.53109108000353,54327.52486656 2024-05-03,22:05:36.000,124,11137698,-795,0,1714773935,12987.545336139992,87.56633673000033,54327.48993096001 2024-05-03,22:05:37.000,124,11137693,-795,0,1714773936,12987.484709349992,87.5381402100029,54327.37813704 2024-05-03,22:05:38.000,124,11137678,-795,0,1714773937,12987.558808759997,87.53109108000353,54327.5039052 2024-05-03,22:05:39.000,124,11137652,-795,0,1714773938,12987.565545069992,87.55928760000097,54327.448008240004 2024-05-03,22:05:40.000,124,11137684,-795,0,1714773939,12987.552072450002,87.54518934000225,54327.37813704 2024-05-03,22:05:41.000,124,11137686,-795,0,1714773940,12987.531863520002,87.54518934000225,54327.21044616 2024-05-03,22:05:42.000,124,11137671,-795,0,1714773941,12987.599226619997,87.50289455999882,54327.23839464 2024-05-03,22:05:43.000,124,11137713,-795,0,1714773942,12987.632908170002,87.44650152000395,54327.28730448 2024-05-03,22:05:44.000,124,11137692,-795,0,1714773943,12987.673326030002,87.41830499999924,54327.31525296 2024-05-03,22:05:45.000,124,11137672,-795,0,1714773944,12987.646380789993,87.34076456999901,54327.16852344 2024-05-03,22:05:46.000,124,11137651,-795,0,1714773945,12987.673326030002,87.31256805000157,54327.1196136 2024-05-03,22:05:47.000,124,11137629,-795,0,1714773946,12987.686798649993,87.25617500999942,54327.20345904001 2024-05-03,22:05:48.000,124,11137698,-795,0,1714773947,12987.700271269998,87.16453632000048,54327.08467800001 2024-05-03,22:05:49.000,124,11137704,-795,0,1714773948,12987.605962929993,87.0306028499981,54327.014806800005 2024-05-03,22:05:50.000,124,11137731,-795,0,1714773949,12987.518390899997,86.93896415999916,54326.97288408 2024-05-03,22:05:51.000,124,11137672,-795,0,1714773950,12987.430818870002,86.9319150299998,54326.847115920005 2024-05-03,22:05:52.000,124,11137683,-795,0,1714773951,12987.403873629992,86.86847285999829,54326.88903864001 2024-05-03,22:05:53.000,124,11137700,-795,0,1714773952,12987.410609940001,86.79093242999807,54327.02179392 2024-05-03,22:05:54.000,124,11137681,-795,0,1714773953,12987.282620049991,86.70634286999848,54327.00781968001 2024-05-03,22:05:55.000,124,11137619,-795,0,1714773954,12987.18831171,86.6499498300036,54327.0497424 2024-05-03,22:05:56.000,124,11137678,-795,0,1714773955,12987.00643134,86.6217533099989,54326.95192272 2024-05-03,22:05:57.000,124,11137694,-795,0,1714773956,12986.8447599,86.5865076600021,54326.95192272 2024-05-03,22:05:58.000,124,11137733,-795,0,1714773957,12986.683088459999,86.53716374999931,54326.90301288 2024-05-03,22:05:59.000,124,11137667,-795,0,1714773958,12986.622461669998,86.54421287999867,54327.03576816001 2024-05-03,22:06:00.000,124,11137710,-795,0,1714773959,12986.400163439997,86.51601636000123,54326.83314168 2024-05-03,22:06:01.000,124,11137695,-795,0,1714773960,12986.265437239992,86.52306549000059,54327.014806800005 2024-05-03,22:06:02.000,124,11137654,-795,0,1714773961,12986.076820559996,86.50896723000187,54326.86807728001 2024-05-03,22:06:03.000,124,11137630,-795,0,1714773962,12985.94209435999,86.52306549000059,54326.86807728001 2024-05-03,22:06:04.000,124,11137616,-795,0,1714773963,12985.78042291999,86.54421287999867,54326.79121896001 2024-05-03,22:06:05.000,124,11137680,-795,0,1714773964,12985.672641959995,86.61470417999953,54326.8051932 2024-05-03,22:06:06.000,124,11137734,-795,0,1714773965,12985.591806239994,86.6499498300036,54326.77025760001 2024-05-03,22:06:07.000,124,11137688,-795,0,1714773966,12985.450343729994,86.76978503999999,54326.54666976 2024-05-03,22:06:08.000,124,11137680,-795,0,1714773967,12985.382980629998,86.81207982000342,54326.58859248 2024-05-03,22:06:09.000,124,11137690,-795,0,1714773968,12985.349299079993,86.87552198999765,54326.60256672001 2024-05-03,22:06:10.000,124,11137729,-795,0,1714773969,12985.416662179989,86.92486590000044,54326.61654096 2024-05-03,22:06:11.000,124,11137693,-795,0,1714773970,12985.423398489998,87.00240633000067,54326.49775992 2024-05-03,22:06:12.000,124,11137694,-795,0,1714773971,12985.409925869993,87.0447011100041,54326.37897888 2024-05-03,22:06:13.000,124,11137686,-795,0,1714773972,12985.382980629998,87.12929067000368,54326.2811592 2024-05-03,22:06:14.000,124,11137727,-795,0,1714773973,12985.463816349999,87.11519240999769,54326.295133440006 2024-05-03,22:06:15.000,124,11137685,-795,0,1714773974,12985.531179449994,87.1786345799992,54326.24622360001 2024-05-03,22:06:16.000,124,11137670,-795,0,1714773975,12985.62548779,87.19273283999792,54326.41391448001 2024-05-03,22:06:17.000,124,11137665,-795,0,1714773976,12985.64569672,87.19978197000455,54326.37199176 2024-05-03,22:06:18.000,124,11137628,-795,0,1714773977,12985.74000505999,87.18568370999856,54326.39994024 2024-05-03,22:06:19.000,124,11137608,-795,0,1714773978,12985.733268749995,87.18568370999856,54326.16936528001 2024-05-03,22:06:20.000,124,11137730,-795,0,1714773979,12985.814104469995,87.10814327999833,54326.26718496001 2024-05-03,22:06:21.000,124,11137684,-795,0,1714773980,12985.74674137,87.1433889300024,54326.16237816 2024-05-03,22:06:22.000,124,11137715,-795,0,1714773981,12985.84104970999,87.05879937000282,54326.19731376001 2024-05-03,22:06:23.000,124,11137697,-795,0,1714773982,12985.88820388,87.05175024000346,54326.225262240005 2024-05-03,22:06:24.000,124,11137705,-795,0,1714773983,12985.92862174,86.94601328999852,54326.35801752 2024-05-03,22:06:25.000,124,11137710,-795,0,1714773984,12985.935358049996,86.95306241999788,54326.38596600001 2024-05-03,22:06:26.000,124,11137696,-795,0,1714773985,12985.88146756999,86.87552198999765,54326.274172080004 2024-05-03,22:06:27.000,124,11137640,-795,0,1714773986,12985.915149119995,86.88257112000429,54326.26019784 2024-05-03,22:06:28.000,124,11137728,-795,0,1714773987,12985.94209435999,86.82617808000214,54326.225262240005 2024-05-03,22:06:29.000,124,11137733,-795,0,1714773988,12985.955566979996,86.84732547000021,54326.13442968 2024-05-03,22:06:30.000,124,11137710,-795,0,1714773989,12986.02966639,86.74863765000191,54326.20430088 2024-05-03,22:06:31.000,124,11137689,-795,0,1714773990,12985.98251221999,86.72749026000383,54326.16237816 2024-05-03,22:06:32.000,124,11137703,-795,0,1714773991,12985.94883067,86.67814635000104,54326.16237816 2024-05-03,22:06:33.000,124,11137652,-755,0,1714773992,12985.9690396,86.66404809000232,54326.176352400005 2024-05-03,22:06:34.000,124,11137649,-795,0,1714773993,12985.86125863999,86.63585157000489,54326.01564864 2024-05-03,22:06:35.000,124,11137699,-795,0,1714773994,12985.70632351,86.70634286999848,54325.8968676 2024-05-03,22:06:36.000,124,11137686,-795,0,1714773995,12985.585069929999,86.79093242999807,54325.8269964 2024-05-03,22:06:37.000,124,11137701,-795,0,1714773996,12985.477288969989,86.99535720000131,54325.70821536 2024-05-03,22:06:38.000,124,11137747,-795,0,1714773997,12985.571597309994,87.08699589000025,54325.624369920006 2024-05-03,22:06:39.000,124,11137729,-795,0,1714773998,12985.733268749995,87.19273283999792,54325.78507368001 2024-05-03,22:06:40.000,124,11137700,-795,0,1714773999,12985.874731259995,87.19273283999792,54325.90385472001 2024-05-03,22:06:41.000,124,11137709,-795,0,1714774000,12985.94883067,87.22797849000199,54325.93180320001 2024-05-03,22:06:42.000,124,11137691,-795,0,1714774001,12986.036402699996,87.17158544999984,54325.840970640005 2024-05-03,22:06:43.000,124,11137709,-795,0,1714774002,12986.04987532,87.20683110000391,54325.86193200001 2024-05-03,22:06:44.000,124,11137686,-795,0,1714774003,12986.070084250001,87.12224154000432,54325.73616384001 2024-05-03,22:06:45.000,124,11137704,-795,0,1714774004,12986.144183659992,87.15748719000112,54325.75013808 2024-05-03,22:06:46.000,124,11137677,-795,0,1714774005,12986.184601519992,87.0799467600009,54325.70122824 2024-05-03,22:06:47.000,124,11137681,-795,0,1714774006,12986.130711040001,87.06584850000218,54325.687254 2024-05-03,22:06:48.000,124,11137677,-795,0,1714774007,12986.110502110001,86.99535720000131,54325.687254 2024-05-03,22:06:49.000,124,11137710,-795,0,1714774008,12986.036402699996,86.97420981000323,54325.83398352001 2024-05-03,22:06:50.000,124,11137670,-795,0,1714774009,12986.02966639,86.94601328999852,54325.83398352001 2024-05-03,22:06:51.000,124,11137652,-795,0,1714774010,12985.935358049996,86.93896415999916,54325.84795776 2024-05-03,22:06:52.000,124,11137677,-795,0,1714774011,12985.84778602,86.88962025000365,54325.75013808 2024-05-03,22:06:53.000,124,11137710,-795,0,1714774012,12985.773686609995,86.92486590000044,54325.687254 2024-05-03,22:06:54.000,124,11137630,-795,0,1714774013,12985.78042291999,86.85437459999957,54325.73616384001 2024-05-03,22:06:55.000,124,11137686,-795,0,1714774014,12985.82084077999,86.85437459999957,54325.88289336001 2024-05-03,22:06:56.000,124,11137713,-795,0,1714774015,12985.7669503,86.81207982000342,54325.889880480005 2024-05-03,22:06:57.000,124,11137691,-795,0,1714774016,12985.76021398999,86.82617808000214,54325.91782896 2024-05-03,22:06:58.000,124,11137663,-795,0,1714774017,12985.753477679995,86.7979815600047,54325.7571252 2024-05-03,22:06:59.000,124,11137705,-795,0,1714774018,12985.733268749995,86.79093242999807,54325.78507368001 2024-05-03,22:07:00.000,124,11137736,-795,0,1714774019,12985.854522329995,86.76273591000063,54325.91084184001 2024-05-03,22:07:01.000,124,11137674,-795,0,1714774020,12985.78715923,86.72749026000383,54325.63834416 2024-05-03,22:07:02.000,124,11137733,-795,0,1714774021,12985.84778602,86.69224460999976,54325.80603504 2024-05-03,22:07:03.000,124,11137674,-795,0,1714774022,12985.96230328999,86.72044113000447,54325.93180320001 2024-05-03,22:07:04.000,124,11137721,-795,0,1714774023,12986.063347939991,86.70634286999848,54325.98770016 2024-05-03,22:07:05.000,124,11137687,-795,0,1714774024,12986.097029489996,86.72749026000383,54325.93180320001 2024-05-03,22:07:06.000,124,11137683,-795,0,1714774025,12986.103765799991,86.72044113000447,54325.83398352001 2024-05-03,22:07:07.000,124,11137671,-795,0,1714774026,12986.225019379992,86.74158852000255,54325.91782896 2024-05-03,22:07:08.000,124,11137719,-795,0,1714774027,12986.332800340002,86.74158852000255,54325.959751680006 2024-05-03,22:07:09.000,124,11137674,-795,0,1714774028,12986.373218200002,86.7979815600047,54326.00167440001 2024-05-03,22:07:10.000,124,11137721,-795,0,1714774029,12986.427108679993,86.7979815600047,54325.98071304001 2024-05-03,22:07:11.000,124,11137690,-795,0,1714774030,12986.433844990002,86.85437459999957,54325.938790320004 2024-05-03,22:07:12.000,124,11137683,-795,0,1714774031,12986.467526539993,86.88257112000429,54325.97372592 2024-05-03,22:07:13.000,124,11137684,-795,0,1714774032,12986.507944399993,87.00240633000067,54326.02962288001 2024-05-03,22:07:14.000,124,11137698,-795,0,1714774033,12986.534889639988,87.05175024000346,54326.00167440001 2024-05-03,22:07:15.000,124,11137704,-795,0,1714774034,12986.507944399993,87.13633980000304,54325.959751680006 2024-05-03,22:07:16.000,124,11137709,-795,0,1714774035,12986.548362259993,87.18568370999856,54326.01564864 2024-05-03,22:07:17.000,124,11137737,-795,0,1714774036,12986.514680709988,87.24912588000007,54326.00167440001 2024-05-03,22:07:18.000,124,11137692,-795,0,1714774037,12986.487735469993,87.29846979000286,54325.95276456001 2024-05-03,22:07:19.000,124,11137665,-795,0,1714774038,12986.480999159998,87.29846979000286,54326.00167440001 2024-05-03,22:07:20.000,124,11137746,-795,0,1714774039,12986.467526539993,87.35486282999773,54326.14840392001 2024-05-03,22:07:21.000,124,11137703,-795,0,1714774040,12986.420372369997,87.37601022000308,54326.106481200004 2024-05-03,22:07:22.000,124,11137702,-795,0,1714774041,12986.467526539993,87.36896109000372,54326.07154560001 2024-05-03,22:07:23.000,124,11137729,-795,0,1714774042,12986.420372369997,87.37601022000308,54326.16237816 2024-05-03,22:07:24.000,124,11137685,-795,0,1714774043,12986.366481889992,87.33371543999965,54326.07853272001 2024-05-03,22:07:25.000,124,11137694,-795,0,1714774044,12986.332800340002,87.2914206600035,54326.12045544001 2024-05-03,22:07:26.000,124,11137675,-795,0,1714774045,12986.305855099992,87.25617500999942,54326.02962288001 2024-05-03,22:07:27.000,124,11137714,-795,0,1714774046,12986.272173550002,87.19978197000455,54326.06455848 2024-05-03,22:07:28.000,124,11137721,-795,0,1714774047,12986.238491999997,87.11519240999769,54326.07154560001 2024-05-03,22:07:29.000,124,11137725,-795,0,1714774048,12986.238491999997,87.00945546000003,54326.15539104 2024-05-03,22:07:30.000,124,11137686,-795,0,1714774049,12986.083556869991,86.88257112000429,54325.97372592 2024-05-03,22:07:31.000,124,11137699,-795,0,1714774050,12986.043139009991,86.76978503999999,54326.02962288001 2024-05-03,22:07:32.000,124,11137681,-795,0,1714774051,12985.915149119995,86.62880243999825,54325.8968676 2024-05-03,22:07:33.000,124,11137671,-795,0,1714774052,12985.71979612999,86.55831114000466,54325.82000928 2024-05-03,22:07:34.000,124,11137679,-795,0,1714774053,12985.63896040999,86.49486897000315,54325.86891912 2024-05-03,22:07:35.000,124,11137653,-795,0,1714774054,12985.66590565,86.52306549000059,54325.8968676 2024-05-03,22:07:36.000,124,11137712,-795,0,1714774055,12985.72653244,86.40323028000421,54325.86193200001 2024-05-03,22:07:37.000,124,11137667,-795,0,1714774056,12985.713059819995,86.24814942000376,54325.840970640005 2024-05-03,22:07:38.000,124,11137684,-795,0,1714774057,12985.773686609995,86.07897030000458,54325.93180320001 2024-05-03,22:07:39.000,124,11137663,-795,0,1714774058,12985.74000505999,86.00142987000436,54325.8968676 2024-05-03,22:07:40.000,124,11137698,-795,0,1714774059,12985.74000505999,85.90274204999878,54325.93180320001 2024-05-03,22:07:41.000,124,11137654,-795,0,1714774060,12985.571597309994,85.88864379000006,54325.61738280001 2024-05-03,22:07:42.000,124,11137697,-795,0,1714774061,12985.74000505999,85.8463490100039,54325.79904792 2024-05-03,22:07:43.000,124,11137691,-795,0,1714774062,12985.80736816,85.86044727000262,54325.85494488 2024-05-03,22:07:44.000,124,11137702,-795,0,1714774063,12985.94209435999,85.92388944000413,54325.9667388 2024-05-03,22:07:45.000,124,11137687,-795,0,1714774064,12986.016193769996,85.98733160999836,54325.93180320001 2024-05-03,22:07:46.000,124,11137702,-795,0,1714774065,12986.070084250001,86.05782290999923,54325.80603504 2024-05-03,22:07:47.000,124,11137689,-795,0,1714774066,12986.184601519992,86.12126508000074,54325.95276456001 2024-05-03,22:07:48.000,124,11137694,-795,0,1714774067,12986.332800340002,86.2270020299984,54325.9667388 2024-05-03,22:07:49.000,124,11137696,-795,0,1714774068,12986.379954509997,86.31159158999799,54326.00167440001 2024-05-03,22:07:50.000,124,11137673,-795,0,1714774069,12986.514680709988,86.41027941000357,54326.01564864 2024-05-03,22:07:51.000,124,11137727,-795,0,1714774070,12986.555098569988,86.49486897000315,54325.98071304001 2024-05-03,22:07:52.000,124,11137688,-795,0,1714774071,12986.683088459999,86.55831114000466,54326.01564864 2024-05-03,22:07:53.000,124,11137731,-795,0,1714774072,12986.811078349994,86.64290070000425,54326.225262240005 2024-05-03,22:07:54.000,124,11137739,-795,0,1714774073,12986.92559562,86.66404809000232,54326.16237816 2024-05-03,22:07:55.000,124,11137718,-795,0,1714774074,12986.92559562,86.69929373999912,54326.15539104 2024-05-03,22:07:56.000,124,11137757,-795,0,1714774075,12986.95927716999,86.74863765000191,54326.06455848 2024-05-03,22:07:57.000,124,11137733,-795,0,1714774076,12986.992958719995,86.72749026000383,54326.09949408001 2024-05-03,22:07:58.000,124,11137723,-795,0,1714774077,12987.08726706,86.73453939000319,54326.274172080004 2024-05-03,22:07:59.000,124,11137726,-795,0,1714774078,12987.06705813,86.6851954800004,54326.33705616001 2024-05-03,22:08:00.000,124,11137754,-795,0,1714774079,12987.195048019996,86.6851954800004,54326.38596600001 2024-05-03,22:08:01.000,124,11137717,-795,0,1714774080,12987.195048019996,86.5865076600021,54326.30212056 2024-05-03,22:08:02.000,124,11137741,-795,0,1714774081,12987.06705813,86.55831114000466,54326.32308192 2024-05-03,22:08:03.000,124,11137662,-635,0,1714774082,12987.08053074999,86.54421287999867,54326.19731376001 2024-05-03,22:08:04.000,124,11137711,-795,0,1714774083,12987.06032181999,86.48077071000444,54326.176352400005 2024-05-03,22:08:05.000,124,11137706,-795,0,1714774084,12987.08053074999,86.45257418999972,54326.2811592 2024-05-03,22:08:06.000,124,11137754,-795,0,1714774085,12987.12094860999,86.438475930001,54326.3510304 2024-05-03,22:08:07.000,124,11137712,-795,0,1714774086,12987.14789385,86.3750337599995,54326.344043280005 2024-05-03,22:08:08.000,124,11137717,-795,0,1714774087,12987.073794439995,86.41027941000357,54326.30212056 2024-05-03,22:08:09.000,124,11137705,-795,0,1714774088,12987.033376579995,86.39618115000485,54326.344043280005 2024-05-03,22:08:10.000,124,11137701,-795,0,1714774089,12987.04011288999,86.41732854000293,54326.30212056 2024-05-03,22:08:11.000,124,11137679,-795,0,1714774090,12986.98622241,86.44552506000036,54326.2811592 2024-05-03,22:08:12.000,124,11137698,-795,0,1714774091,12986.91885930999,86.46667244999844,54326.16237816 2024-05-03,22:08:13.000,124,11137688,-795,0,1714774092,12986.87844144999,86.4878198400038,54326.15539104 2024-05-03,22:08:14.000,124,11137682,-795,0,1714774093,12986.972749789995,86.50896723000187,54326.24622360001 2024-05-03,22:08:15.000,124,11137706,-795,0,1714774094,12986.93906823999,86.55126200999803,54326.274172080004 2024-05-03,22:08:16.000,124,11137694,-795,0,1714774095,12986.95927716999,86.60060592000082,54326.16936528001 2024-05-03,22:08:17.000,124,11137679,-795,0,1714774096,12987.01990395999,86.57240940000338,54326.16936528001 2024-05-03,22:08:18.000,124,11137662,-795,0,1714774097,12987.08053074999,86.60060592000082,54326.1414168 2024-05-03,22:08:19.000,124,11137703,-795,0,1714774098,12987.10747599,86.61470417999953,54326.19731376001 2024-05-03,22:08:20.000,124,11137673,-795,0,1714774099,12987.16810278,86.63585157000489,54326.1414168 2024-05-03,22:08:21.000,124,11137692,-795,0,1714774100,12987.16136646999,86.66404809000232,54326.12045544001 2024-05-03,22:08:22.000,124,11137693,-795,0,1714774101,12987.242202189991,86.64290070000425,54326.14840392001 2024-05-03,22:08:23.000,124,11137707,-795,0,1714774102,12987.195048019996,86.6499498300036,54326.01564864 2024-05-03,22:08:24.000,124,11137658,-795,0,1714774103,12987.430818870002,86.64290070000425,54326.295133440006 2024-05-03,22:08:25.000,124,11137642,-795,0,1714774104,12987.471236730002,86.60060592000082,54326.30910768 2024-05-03,22:08:26.000,124,11137668,-795,0,1714774105,12987.572281380002,86.61470417999953,54326.33006904 2024-05-03,22:08:27.000,124,11137634,-795,0,1714774106,12987.632908170002,86.60060592000082,54326.344043280005 2024-05-03,22:08:28.000,124,11137686,-795,0,1714774107,12987.639644479998,86.64290070000425,54326.19032664 2024-05-03,22:08:29.000,124,11137702,-755,0,1714774108,12987.707007579993,86.61470417999953,54326.26718496001 2024-05-03,22:08:30.000,124,11137699,-795,0,1714774109,12987.828261159993,86.6851954800004,54326.38596600001 2024-05-03,22:08:31.000,124,11137655,-795,0,1714774110,12987.902360569999,86.69929373999912,54326.37199176 2024-05-03,22:08:32.000,124,11137693,-795,0,1714774111,12987.989932599994,86.71339199999784,54326.38596600001 2024-05-03,22:08:33.000,124,11137690,-795,0,1714774112,12988.09771355999,86.69929373999912,54326.49775992 2024-05-03,22:08:34.000,124,11137623,-795,0,1714774113,12988.20549452,86.76978503999999,54326.4907728 2024-05-03,22:08:35.000,124,11137668,-795,0,1714774114,12988.21896713999,86.76978503999999,54326.441862960004 2024-05-03,22:08:36.000,124,11137735,-715,0,1714774115,12988.293066549995,86.84027634000086,54326.36500464001 2024-05-03,22:08:37.000,124,11137655,-795,0,1714774116,12988.38737489,86.896669380003,54326.45583720001 2024-05-03,22:08:38.000,124,11137678,-795,0,1714774117,12988.481683229991,86.96716068000387,54326.55365688001 2024-05-03,22:08:39.000,124,11137716,-795,0,1714774118,12988.569255260001,87.0799467600009,54326.54666976 2024-05-03,22:08:40.000,124,11137718,-795,0,1714774119,12988.650090980002,87.15043806000176,54326.58160536001 2024-05-03,22:08:41.000,124,11137719,-795,0,1714774120,12988.737663009997,87.22092936000263,54326.58859248 2024-05-03,22:08:42.000,124,11137651,-795,0,1714774121,12988.845443969993,87.31256805000157,54326.49775992 2024-05-03,22:08:43.000,124,11137661,-795,0,1714774122,12988.899334449998,87.36896109000372,54326.609553840004 2024-05-03,22:08:44.000,124,11137673,-795,0,1714774123,12988.993642789988,87.43945239000459,54326.609553840004 2024-05-03,22:08:45.000,124,11137703,-795,0,1714774124,12989.087951129994,87.59453324999777,54326.70038640001 2024-05-03,22:08:46.000,124,11137704,-795,0,1714774125,12989.108160059994,87.67912281000463,54326.70737352 2024-05-03,22:08:47.000,124,11137705,-795,0,1714774126,12989.054269579989,87.78485976000229,54326.6654508 2024-05-03,22:08:48.000,124,11137703,-795,0,1714774127,12989.000379099998,87.89059670999995,54326.62352808001 2024-05-03,22:08:49.000,124,11137705,-795,0,1714774128,12989.094687439989,87.93289149000339,54326.76327048 2024-05-03,22:08:50.000,124,11137677,-795,0,1714774129,12989.162050539999,88.01748105000297,54326.81916744001 2024-05-03,22:08:51.000,124,11137650,-795,0,1714774130,12989.21594101999,88.05272669999977,54326.777244720004 2024-05-03,22:08:52.000,124,11137683,-795,0,1714774131,12989.19573208999,88.10207061000256,54326.63750232 2024-05-03,22:08:53.000,124,11137698,-795,0,1714774132,12989.290040429994,88.1584636500047,54326.728334880005 2024-05-03,22:08:54.000,124,11137710,-795,0,1714774133,12989.35740352999,88.1937093000015,54326.75628336 2024-05-03,22:08:55.000,124,11137720,-795,0,1714774134,12989.51907496999,88.25010234000365,54326.84012880001 2024-05-03,22:08:56.000,124,11137727,-795,0,1714774135,12989.572965449996,88.31354450999788,54326.83314168 2024-05-03,22:08:57.000,124,11137711,-795,0,1714774136,12989.68748272,88.2923971199998,54326.86807728001 2024-05-03,22:08:58.000,124,11137673,-795,0,1714774137,12989.828945230001,88.2923971199998,54326.97288408 2024-05-03,22:08:59.000,124,11137710,-795,0,1714774138,12989.936726189997,88.21485668999958,54326.896025760005 2024-05-03,22:09:00.000,124,11137707,-795,0,1714774139,12990.010825600002,88.0950214800032,54327.00781968001 2024-05-03,22:09:01.000,124,11137730,-795,0,1714774140,12990.004089289992,87.98928452999826,54326.99384544 2024-05-03,22:09:02.000,124,11137729,-795,0,1714774141,12989.963671429992,87.8835475800006,54327.07769088001 2024-05-03,22:09:03.000,124,11137668,-795,0,1714774142,12989.929989880002,87.80600715000037,54327.12660072001 2024-05-03,22:09:04.000,124,11137713,-795,0,1714774143,12989.936726189997,87.76371237000421,54327.21743328 2024-05-03,22:09:05.000,124,11137692,-795,0,1714774144,12989.943462499992,87.66502454999863,54327.3292272 2024-05-03,22:09:06.000,124,11137631,-795,0,1714774145,12989.876099399997,87.6368280300012,54327.350188560005 2024-05-03,22:09:07.000,124,11137649,-795,0,1714774146,12989.889572020002,87.58043498999905,54327.44102112001 2024-05-03,22:09:08.000,124,11137701,-795,0,1714774147,12989.882835709992,87.54518934000225,54327.46198248001 2024-05-03,22:09:09.000,124,11137684,-795,0,1714774148,12989.882835709992,87.49584542999946,54327.46198248001 2024-05-03,22:09:10.000,124,11137705,-795,0,1714774149,12989.903044639992,87.43240325999795,54327.55281504 2024-05-03,22:09:11.000,124,11137736,-795,0,1714774150,12989.943462499992,87.38305935000244,54327.49691808 2024-05-03,22:09:12.000,124,11137673,-795,0,1714774151,12989.970407740002,87.3901084800018,54327.5737764 2024-05-03,22:09:13.000,124,11137734,-795,0,1714774152,12990.064716079993,87.34781369999837,54327.58775064001 2024-05-03,22:09:14.000,124,11137669,-795,0,1714774153,12990.098397629998,87.38305935000244,54327.6436476 2024-05-03,22:09:15.000,124,11137684,-795,0,1714774154,12990.132079180003,87.35486282999773,54327.65063472 2024-05-03,22:09:16.000,124,11137721,-795,0,1714774155,12990.111870250003,87.37601022000308,54327.58076352001 2024-05-03,22:09:17.000,124,11137713,-795,0,1714774156,12990.165760729993,87.40420674000052,54327.60172488 2024-05-03,22:09:18.000,124,11137747,-795,0,1714774157,12990.313959549989,87.46059978000267,54327.75544152001 2024-05-03,22:09:19.000,124,11137697,-795,0,1714774158,12990.388058959994,87.50994368999818,54327.79736424001 2024-05-03,22:09:20.000,124,11137682,-795,0,1714774159,12990.408267889994,87.5381402100029,54327.76941576 2024-05-03,22:09:21.000,124,11137716,-795,0,1714774160,12990.51604884999,87.60863151000376,54327.82531272001 2024-05-03,22:09:22.000,124,11137673,-795,0,1714774161,12990.59688456999,87.67912281000463,54327.82531272001 2024-05-03,22:09:23.000,124,11137643,-795,0,1714774162,12990.66424767,87.69322107000335,54327.90915816 2024-05-03,22:09:24.000,124,11137735,-795,0,1714774163,12990.72487446,87.76371237000421,54327.90915816 2024-05-03,22:09:25.000,124,11137715,-795,0,1714774164,12990.81918279999,87.80600715000037,54327.958068 2024-05-03,22:09:26.000,124,11137713,-795,0,1714774165,12990.792237559996,87.89059670999995,54327.90915816 2024-05-03,22:09:27.000,124,11137723,-795,0,1714774166,12990.80571018,87.9822353999989,54327.88120968 2024-05-03,22:09:28.000,124,11137710,-795,0,1714774167,12990.859600659991,88.05272669999977,54328.0978104 2024-05-03,22:09:29.000,124,11137748,-795,0,1714774168,12990.90675483,88.20780756000022,54328.12575888 2024-05-03,22:09:30.000,124,11137682,-795,0,1714774169,12990.980854239991,88.31354450999788,54328.16069448001 2024-05-03,22:09:31.000,124,11137649,-795,0,1714774170,12991.061689959992,88.38403580999875,54328.11178464001 2024-05-03,22:09:32.000,124,11137702,-795,0,1714774171,12991.041481029992,88.45452710999962,54327.99300360001 2024-05-03,22:09:33.000,124,11137670,-795,0,1714774172,12991.088635200002,88.53206753999984,54327.98601648 2024-05-03,22:09:34.000,124,11137650,-795,0,1714774173,12991.115580439997,88.5391166699992,54327.99300360001 2024-05-03,22:09:35.000,124,11137695,-795,0,1714774174,12991.290724500002,88.5391166699992,54328.1676816 2024-05-03,22:09:36.000,124,11137714,-795,0,1714774175,12991.358087599998,88.60255884000071,54328.2724884 2024-05-03,22:09:37.000,124,11137718,-795,0,1714774176,12991.486077489993,88.57436232000327,54328.30043688001 2024-05-03,22:09:38.000,124,11137721,-795,0,1714774177,12991.546704279994,88.58846058000199,54328.24453992 2024-05-03,22:09:39.000,124,11137667,-795,0,1714774178,12991.65448523999,88.56026406000456,54328.31441112 2024-05-03,22:09:40.000,124,11137704,-795,0,1714774179,12991.728584649994,88.54616579999856,54328.405243680005 2024-05-03,22:09:41.000,124,11137717,-795,0,1714774180,12991.809420369995,88.51796928000113,54328.39126944 2024-05-03,22:09:42.000,124,11137704,-795,0,1714774181,12991.849838229995,88.49682189000305,54328.37729520001 2024-05-03,22:09:43.000,124,11137672,-795,0,1714774182,12991.94414657,88.48977276000369,54328.5519732 2024-05-03,22:09:44.000,124,11137701,-795,0,1714774183,12992.051927529996,88.46862536999834,54328.70568984 2024-05-03,22:09:45.000,124,11137736,-795,0,1714774184,12992.119290629991,88.45452710999962,54328.76857392 2024-05-03,22:09:46.000,124,11137660,-795,0,1714774185,12992.179917419991,88.5038710200024,54328.78254816001 2024-05-03,22:09:47.000,124,11137654,-795,0,1714774186,12992.132763249996,88.51796928000113,54328.691715600005 2024-05-03,22:09:48.000,124,11137677,-795,0,1714774187,12992.260753139992,88.52501841000048,54328.7266512 2024-05-03,22:09:49.000,124,11137711,-795,0,1714774188,12992.274225759997,88.56731319000392,54328.7965224 2024-05-03,22:09:50.000,124,11137656,-795,0,1714774189,12992.287698380002,88.58846058000199,54328.859406480005 2024-05-03,22:09:51.000,124,11137758,-795,0,1714774190,12992.321379929992,88.65895188000286,54328.89434208 2024-05-03,22:09:52.000,124,11137725,-795,0,1714774191,12992.395479339997,88.70829578999837,54328.96421328 2024-05-03,22:09:53.000,124,11137797,-795,0,1714774192,12992.462842439993,88.74354144000245,54329.06203296 2024-05-03,22:09:54.000,124,11137756,-795,0,1714774193,12992.516732919998,88.7999344800046,54329.04805872001 2024-05-03,22:09:55.000,124,11137706,-795,0,1714774194,12992.530205540002,88.82108187000267,54329.006136 2024-05-03,22:09:56.000,124,11137696,-795,0,1714774195,12992.530205540002,88.86337664999883,54328.94325192 2024-05-03,22:09:57.000,124,11137692,-795,0,1714774196,12992.577359709998,88.91976969000098,54328.922290559996 2024-05-03,22:09:58.000,124,11137714,-795,0,1714774197,12992.631250189988,88.94091707999905,54329.089981439996 2024-05-03,22:09:59.000,124,11137708,-795,0,1714774198,12992.604304949993,88.96911360000377,54329.06902008001 2024-05-03,22:10:00.000,124,11137681,-795,0,1714774199,12992.671668049989,88.97616273000313,54329.22273672 2024-05-03,22:10:01.000,124,11137682,-795,0,1714774200,12992.637986499998,88.9973101200012,54329.180814 2024-05-03,22:10:02.000,124,11137735,-795,0,1714774201,12992.624513879993,89.00435925000056,54329.13190416 2024-05-03,22:10:03.000,124,11137663,-795,0,1714774202,12992.536941849998,89.01140837999992,54329.21574960001 2024-05-03,22:10:04.000,124,11137765,-795,0,1714774203,12992.442633509992,89.00435925000056,54329.16683976001 2024-05-03,22:10:05.000,124,11137738,-795,0,1714774204,12992.368534100002,89.04665403000399,54329.18780112001 2024-05-03,22:10:06.000,124,11137741,-795,0,1714774205,12992.328116240002,89.05370316000335,54329.145878400006 2024-05-03,22:10:07.000,124,11137692,-795,0,1714774206,12992.267489450001,89.06780142000207,54329.21574960001 2024-05-03,22:10:08.000,124,11137750,-795,0,1714774207,12992.254016829997,89.06075229000271,54329.39741472 2024-05-03,22:10:09.000,124,11137723,-795,0,1714774208,12992.166444800001,89.08894881000015,54329.460298800004 2024-05-03,22:10:10.000,124,11137706,-795,0,1714774209,12992.10581801,89.08189968000079,54329.39741472 2024-05-03,22:10:11.000,124,11137710,-795,0,1714774210,12992.031718599996,89.0959979399995,54329.34151776 2024-05-03,22:10:12.000,124,11137713,-795,0,1714774211,12991.890256089995,89.11009619999822,54329.26465944001 2024-05-03,22:10:13.000,124,11137686,-795,0,1714774212,12991.83636560999,89.11009619999822,54329.2506852 2024-05-03,22:10:14.000,124,11137724,-795,0,1714774213,12991.80268406,89.04665403000399,54329.3205564 2024-05-03,22:10:15.000,124,11137720,-795,0,1714774214,12991.73532095999,89.07485055000143,54329.243698080005 2024-05-03,22:10:16.000,124,11137752,-795,0,1714774215,12991.68143048,89.04665403000399,54329.15286552 2024-05-03,22:10:17.000,124,11137724,-795,0,1714774216,12991.61406737999,89.02550663999864,54329.28562080001 2024-05-03,22:10:18.000,124,11137685,-795,0,1714774217,12991.560176899999,89.032555769998,54329.32754352 2024-05-03,22:10:19.000,124,11137712,-795,0,1714774218,12991.479341179998,89.01845750999928,54329.35549200001 2024-05-03,22:10:20.000,124,11137703,-795,0,1714774219,12991.411978079988,89.05370316000335,54329.30658216001 2024-05-03,22:10:21.000,124,11137696,-795,0,1714774220,12991.331142360003,89.11009619999822,54329.20177536 2024-05-03,22:10:22.000,124,11137738,-795,0,1714774221,12991.270515570002,89.11714533000486,54329.21574960001 2024-05-03,22:10:23.000,124,11137709,-795,0,1714774222,12991.257042949997,89.15944011000101,54329.362479120005 2024-05-03,22:10:24.000,124,11137731,-795,0,1714774223,12991.250306640002,89.21583315000316,54329.33453064001 2024-05-03,22:10:25.000,124,11137690,-795,0,1714774224,12991.223361399992,89.30042271000275,54329.27164656 2024-05-03,22:10:26.000,124,11137680,-795,0,1714774225,12991.135789369997,89.3568157500049,54329.11792992001 2024-05-03,22:10:27.000,124,11137684,-795,0,1714774226,12991.129053060002,89.42730704999849,54329.20177536 2024-05-03,22:10:28.000,124,11137717,-795,0,1714774227,12991.135789369997,89.51189660999808,54329.15286552 2024-05-03,22:10:29.000,124,11137691,-795,0,1714774228,12991.115580439997,89.56828965000022,54329.16683976001 2024-05-03,22:10:30.000,124,11137734,-795,0,1714774229,12991.155998299997,89.63173182000173,54329.180814 2024-05-03,22:10:31.000,124,11137689,-795,0,1714774230,12991.142525679992,89.68107573000452,54329.10395568 2024-05-03,22:10:32.000,124,11137706,-795,0,1714774231,12991.203152469992,89.72337051000068,54329.22972384 2024-05-03,22:10:33.000,124,11137703,-795,0,1714774232,12991.257042949997,89.69517399000324,54329.37645336 2024-05-03,22:10:34.000,124,11137728,-795,0,1714774233,12991.317669739998,89.68812486000388,54329.34850488 2024-05-03,22:10:35.000,124,11137720,-795,0,1714774234,12991.243570329993,89.65287920999981,54329.34151776 2024-05-03,22:10:36.000,124,11137710,-795,0,1714774235,12991.223361399992,89.63173182000173,54329.18780112001 2024-05-03,22:10:37.000,124,11137728,-795,0,1714774236,12991.223361399992,89.5894370399983,54329.23671096001 2024-05-03,22:10:38.000,124,11137735,-795,0,1714774237,12991.243570329993,89.52599487000407,54329.26465944001 2024-05-03,22:10:39.000,124,11137718,-795,0,1714774238,12991.236834019997,89.51894574000471,54329.3205564 2024-05-03,22:10:40.000,124,11137720,-795,0,1714774239,12991.203152469992,89.43435617999785,54329.38344048001 2024-05-03,22:10:41.000,124,11137752,-795,0,1714774240,12991.176207229997,89.40615966000041,54329.35549200001 2024-05-03,22:10:42.000,124,11137711,-795,0,1714774241,12991.102107819992,89.38501227000233,54329.32754352 2024-05-03,22:10:43.000,124,11137669,-795,0,1714774242,12991.061689959992,89.37091401000362,54329.313569280006 2024-05-03,22:10:44.000,124,11137698,-795,0,1714774243,12991.041481029992,89.3568157500049,54329.27863368 2024-05-03,22:10:45.000,124,11137698,-795,0,1714774244,12991.034744719997,89.37796314000298,54329.292607920004 2024-05-03,22:10:46.000,124,11137733,-795,0,1714774245,12990.879809589991,89.42025791999913,54329.1109428 2024-05-03,22:10:47.000,124,11137743,-795,0,1714774246,12990.926963760001,89.46960183000192,54329.180814 2024-05-03,22:10:48.000,124,11137699,-795,0,1714774247,12990.947172690001,89.51894574000471,54329.30658216001 2024-05-03,22:10:49.000,124,11137759,-795,0,1714774248,12990.980854239991,89.5541913900015,54329.29959504 2024-05-03,22:10:50.000,124,11137688,-795,0,1714774249,12991.014535789996,89.58238790999894,54329.33453064001 2024-05-03,22:10:51.000,124,11137728,-795,0,1714774250,12990.980854239991,89.61058443000366,54329.27863368 2024-05-03,22:10:52.000,124,11137721,-795,0,1714774251,12990.90675483,89.63173182000173,54329.09696856001 2024-05-03,22:10:53.000,124,11137708,-795,0,1714774252,12990.933700069996,89.6035353000043,54329.1109428 2024-05-03,22:10:54.000,124,11137672,-795,0,1714774253,12991.001063169992,89.54009313000279,54329.22972384 2024-05-03,22:10:55.000,124,11137690,-795,0,1714774254,12990.960645309991,89.54714226000215,54329.22273672 2024-05-03,22:10:56.000,124,11137699,-795,0,1714774255,12990.953908999996,89.44845444000384,54329.194788240005 2024-05-03,22:10:57.000,124,11137737,-795,0,1714774256,12990.8865459,89.37091401000362,54329.10395568 2024-05-03,22:10:58.000,124,11137693,-795,0,1714774257,12990.86633697,89.30042271000275,54329.13889128001 2024-05-03,22:10:59.000,124,11137691,-795,0,1714774258,12990.74508339,89.21583315000316,54329.13889128001 2024-05-03,22:11:00.000,124,11137699,-795,0,1714774259,12990.711401839995,89.15239098000166,54329.076007200005 2024-05-03,22:11:01.000,124,11137730,-795,0,1714774260,12990.60362088,89.10304706999887,54329.06203296 2024-05-03,22:11:02.000,124,11137758,-795,0,1714774261,12990.57667563999,89.04665403000399,54329.027097360005 2024-05-03,22:11:03.000,124,11137737,-795,0,1714774262,12990.529521469995,88.9973101200012,54329.10395568 2024-05-03,22:11:04.000,124,11137727,-795,0,1714774263,12990.47563098999,88.94796620999841,54329.09696856001 2024-05-03,22:11:05.000,124,11137739,-795,0,1714774264,12990.421740509999,88.95501533999777,54328.8663936 2024-05-03,22:11:06.000,124,11137714,-795,0,1714774265,12990.273541689989,89.01845750999928,54328.83145800001 2024-05-03,22:11:07.000,124,11137667,-795,0,1714774266,12990.367850029994,88.97616273000313,54328.9362648 2024-05-03,22:11:08.000,124,11137707,-795,0,1714774267,12990.334168479989,89.06075229000271,54328.908316320005 2024-05-03,22:11:09.000,124,11137738,-795,0,1714774268,12990.327432169994,89.12419446000422,54328.91530344 2024-05-03,22:11:10.000,124,11137753,-795,0,1714774269,12990.327432169994,89.16648924000037,54328.8663936 2024-05-03,22:11:11.000,124,11137702,-795,0,1714774270,12990.320695859999,89.25812792999932,54328.81748376 2024-05-03,22:11:12.000,124,11137737,-795,0,1714774271,12990.367850029994,89.32861923000019,54328.82447088 2024-05-03,22:11:13.000,124,11137743,-795,0,1714774272,12990.408267889994,89.3920614000017,54328.91530344 2024-05-03,22:11:14.000,124,11137752,-755,0,1714774273,12990.45542205999,89.49779834999936,54328.82447088 2024-05-03,22:11:15.000,124,11137677,-795,0,1714774274,12990.4823673,89.61058443000366,54328.82447088 2024-05-03,22:11:16.000,124,11137740,-795,0,1714774275,12990.45542205999,89.70927225000196,54328.740625440005 2024-05-03,22:11:17.000,124,11137715,-795,0,1714774276,12990.462158369999,89.82910745999834,54328.71966408 2024-05-03,22:11:18.000,124,11137727,-795,0,1714774277,12990.509312539994,89.89959875999921,54328.810496640006 2024-05-03,22:11:19.000,124,11137697,-795,0,1714774278,12990.52278516,90.03353223000158,54328.789535280004 2024-05-03,22:11:20.000,124,11137697,-795,0,1714774279,12990.549730399995,90.16746570000396,54328.80350952001 2024-05-03,22:11:21.000,124,11137735,-795,0,1714774280,12990.529521469995,90.28730091000034,54328.691715600005 2024-05-03,22:11:22.000,124,11137694,-795,0,1714774281,12990.50257623,90.43533264000143,54328.68472848001 2024-05-03,22:11:23.000,124,11137695,-795,0,1714774282,12990.59688456999,90.56926611000381,54328.642805760006 2024-05-03,22:11:24.000,124,11137718,-795,0,1714774283,12990.67772028999,90.59041350000189,54328.59389592001 2024-05-03,22:11:25.000,124,11137721,-795,0,1714774284,12990.731610769995,90.63975741000468,54328.5519732 2024-05-03,22:11:26.000,124,11137701,-795,0,1714774285,12990.590148259995,90.66090480000275,54328.46812776001 2024-05-03,22:11:27.000,124,11137680,-795,0,1714774286,12990.45542205999,90.79483826999785,54328.46114064 2024-05-03,22:11:28.000,124,11137700,-795,0,1714774287,12990.45542205999,90.87237869999808,54328.71267696001 2024-05-03,22:11:29.000,124,11137712,-795,0,1714774288,12990.43521312999,91.01336129999981,54328.67075424 2024-05-03,22:11:30.000,124,11137674,-795,0,1714774289,12990.367850029994,91.12614738000411,54328.70568984 2024-05-03,22:11:31.000,124,11137756,-795,0,1714774290,12990.307223239994,91.21778607000306,54328.70568984 2024-05-03,22:11:32.000,124,11137750,-795,0,1714774291,12990.246596449993,91.29532650000328,54328.572934560005 2024-05-03,22:11:33.000,124,11137657,-795,0,1714774292,12990.206178589993,91.35876867000479,54328.57992168 2024-05-03,22:11:34.000,124,11137710,-795,0,1714774293,12990.226387519993,91.36581780000415,54328.691715600005 2024-05-03,22:11:35.000,124,11137670,-795,0,1714774294,12990.138815489998,91.4574564900031,54328.7266512 2024-05-03,22:11:36.000,124,11137731,-795,0,1714774295,12990.091661320002,91.41516170999967,54328.69870272 2024-05-03,22:11:37.000,124,11137691,-795,0,1714774296,12990.051243460002,91.42221083999902,54328.68472848001 2024-05-03,22:11:38.000,124,11137740,-795,0,1714774297,12990.037770839997,91.42221083999902,54328.76857392 2024-05-03,22:11:39.000,124,11137646,-795,0,1714774298,12990.010825600002,91.43630909999774,54328.740625440005 2024-05-03,22:11:40.000,124,11137748,-795,0,1714774299,12989.950198810002,91.37286693000351,54328.77556104 2024-05-03,22:11:41.000,124,11137755,-795,0,1714774300,12989.808736300001,91.38696519000223,54328.62883152 2024-05-03,22:11:42.000,124,11137705,-795,0,1714774301,12989.694219029996,91.30237563000264,54328.60088304 2024-05-03,22:11:43.000,124,11137723,-795,0,1714774302,12989.694219029996,91.309424760002,54328.69870272 2024-05-03,22:11:44.000,124,11137734,-795,0,1714774303,12989.714427959996,91.23188433000178,54328.85241936001 2024-05-03,22:11:45.000,124,11137711,-795,0,1714774304,12989.62011961999,91.25303171999985,54328.74761256 2024-05-03,22:11:46.000,124,11137704,-795,0,1714774305,12989.52581128,91.18958954999835,54328.66376712001 2024-05-03,22:11:47.000,124,11137682,-795,0,1714774306,12989.45844817999,91.18958954999835,54328.68472848001 2024-05-03,22:11:48.000,124,11137704,-795,0,1714774307,12989.391085079995,91.10499998999876,54328.64979288 2024-05-03,22:11:49.000,124,11137675,-795,0,1714774308,12989.30351305,91.07680347000132,54328.63581864001 2024-05-03,22:11:50.000,124,11137720,-795,0,1714774309,12989.290040429994,91.06975434000196,54328.63581864001 2024-05-03,22:11:51.000,124,11137729,-795,0,1714774310,12989.121632679999,91.07680347000132,54328.4122308 2024-05-03,22:11:52.000,124,11137730,-795,0,1714774311,12989.19573208999,91.07680347000132,54328.586908799996 2024-05-03,22:11:53.000,124,11137747,-795,0,1714774312,12989.155314229989,91.09090173000004,54328.621844400004 2024-05-03,22:11:54.000,124,11137682,-795,0,1714774313,12989.087951129994,91.08385260000068,54328.621844400004 2024-05-03,22:11:55.000,124,11137687,-795,0,1714774314,12989.067742199994,91.09090173000004,54328.67075424 2024-05-03,22:11:56.000,124,11137784,-795,0,1714774315,12989.000379099998,91.09090173000004,54328.51703760001 2024-05-03,22:11:57.000,124,11137726,-795,0,1714774316,12988.973433859988,91.11204911999812,54328.54498608001 2024-05-03,22:11:58.000,124,11137738,-795,0,1714774317,12988.973433859988,91.10499998999876,54328.524024720005 2024-05-03,22:11:59.000,124,11137748,-795,0,1714774318,12988.939752309998,91.17549128999963,54328.60787016 2024-05-03,22:12:00.000,124,11137708,-795,0,1714774319,12988.906070759993,91.17549128999963,54328.65678 2024-05-03,22:12:01.000,124,11137712,-795,0,1714774320,12988.818498729997,91.20368781000434,54328.61485728001 2024-05-03,22:12:02.000,124,11137714,-795,0,1714774321,12988.730926700002,91.1966386799977,54328.53799896 2024-05-03,22:12:03.000,124,11137687,-795,0,1714774322,12988.643354669992,91.26712997999857,54328.55896032 2024-05-03,22:12:04.000,124,11137732,-795,0,1714774323,12988.602936809992,91.25303171999985,54328.524024720005 2024-05-03,22:12:05.000,124,11137705,-795,0,1714774324,12988.535573709996,91.309424760002,54328.51005048 2024-05-03,22:12:06.000,124,11137740,-795,0,1714774325,12988.40758382,91.28122824000457,54328.33537248 2024-05-03,22:12:07.000,124,11137725,-795,0,1714774326,12988.26612131,91.42925996999838,54328.42620504001 2024-05-03,22:12:08.000,124,11137713,-795,0,1714774327,12988.36716596,91.39401432000159,54328.572934560005 2024-05-03,22:12:09.000,124,11137712,-795,0,1714774328,12988.313275479995,91.43630909999774,54328.5519732 2024-05-03,22:12:10.000,124,11137687,-795,0,1714774329,12988.232439759995,91.47860388000117,54328.53101184 2024-05-03,22:12:11.000,124,11137757,-795,0,1714774330,12988.13813141999,91.47860388000117,54328.44716640001 2024-05-03,22:12:12.000,124,11137712,-795,0,1714774331,12988.13813141999,91.52794779000396,54328.43319216 2024-05-03,22:12:13.000,124,11137786,-795,0,1714774332,12988.04382308,91.54909518000204,54328.405243680005 2024-05-03,22:12:14.000,124,11137737,-795,0,1714774333,12988.090977249994,91.47860388000117,54328.51703760001 2024-05-03,22:12:15.000,124,11137747,-795,0,1714774334,12988.07750462999,91.5208986600046,54328.51703760001 2024-05-03,22:12:16.000,124,11137751,-795,0,1714774335,12988.01687783999,91.48565301000053,54328.39825656001 2024-05-03,22:12:17.000,124,11137739,-795,0,1714774336,12987.97645997999,91.50680039999861,54328.39825656001 2024-05-03,22:12:18.000,124,11137685,-795,0,1714774337,12988.04382308,91.46450562000246,54328.46812776001 2024-05-03,22:12:19.000,124,11137739,-795,0,1714774338,12987.915833189989,91.46450562000246,54328.34934672001 2024-05-03,22:12:20.000,124,11137752,-795,0,1714774339,12987.949514739994,91.42221083999902,54328.39126944 2024-05-03,22:12:21.000,124,11137760,-795,0,1714774340,12987.828261159993,91.39401432000159,54328.18165584001 2024-05-03,22:12:22.000,124,11137757,-795,0,1714774341,12987.828261159993,91.37286693000351,54328.34934672001 2024-05-03,22:12:23.000,124,11137739,-795,0,1714774342,12987.814788539989,91.37991606000287,54328.48908912 2024-05-03,22:12:24.000,124,11137758,-795,0,1714774343,12987.814788539989,91.31647389000136,54328.524024720005 2024-05-03,22:12:25.000,124,11137714,-795,0,1714774344,12987.727216509993,91.309424760002,54328.49607624001 2024-05-03,22:12:26.000,124,11137677,-795,0,1714774345,12987.693534960003,91.28122824000457,54328.4122308 2024-05-03,22:12:27.000,124,11137718,-795,0,1714774346,12987.599226619997,91.28827737000393,54328.3423596 2024-05-03,22:12:28.000,124,11137751,-795,0,1714774347,12987.531863520002,91.26712997999857,54328.32838536001 2024-05-03,22:12:29.000,124,11137717,-795,0,1714774348,12987.437555179997,91.26008084999921,54328.22357856 2024-05-03,22:12:30.000,124,11137751,-795,0,1714774349,12987.464500419992,91.18958954999835,54328.24453992 2024-05-03,22:12:31.000,124,11137701,-795,0,1714774350,12987.383664699992,91.2107369400037,54328.2026172 2024-05-03,22:12:32.000,124,11137724,-795,0,1714774351,12987.430818870002,91.16844216000027,54328.307424000006 2024-05-03,22:12:33.000,124,11137713,-795,0,1714774352,12987.356719459996,91.12614738000411,54328.3423596 2024-05-03,22:12:34.000,124,11137744,-795,0,1714774353,12987.316301599996,91.09090173000004,54328.33537248 2024-05-03,22:12:35.000,124,11137708,-795,0,1714774354,12987.356719459996,91.02041042999917,54328.36332096 2024-05-03,22:12:36.000,124,11137714,-795,0,1714774355,12987.255674809996,90.99221391000174,54328.23056568001 2024-05-03,22:12:37.000,124,11137722,-795,0,1714774356,12987.20852064,90.93582086999959,54328.24453992 2024-05-03,22:12:38.000,124,11137700,-795,0,1714774357,12987.12768492,90.84418218000064,54328.21659144 2024-05-03,22:12:39.000,124,11137754,-795,0,1714774358,12987.14115753999,90.80893653000385,54328.36332096 2024-05-03,22:12:40.000,124,11137765,-795,0,1714774359,12987.134421229995,90.78074000999914,54328.27947552001 2024-05-03,22:12:41.000,124,11137746,-795,0,1714774360,12987.04011288999,90.7172978400049,54328.22357856 2024-05-03,22:12:42.000,124,11137711,-795,0,1714774361,12987.02664027,90.64680654000404,54328.286462640004 2024-05-03,22:12:43.000,124,11137713,-795,0,1714774362,12986.94580455,90.6045117600006,54328.27947552001 2024-05-03,22:12:44.000,124,11137714,-795,0,1714774363,12986.891914069995,90.57631524000317,54328.20960432001 2024-05-03,22:12:45.000,124,11137788,-795,0,1714774364,12986.710033699994,90.59041350000189,54328.03492632 2024-05-03,22:12:46.000,124,11137731,-755,0,1714774365,12986.595516429988,90.58336437000253,54327.98601648 2024-05-03,22:12:47.000,124,11137741,-795,0,1714774366,12986.602252739998,90.6045117600006,54328.15370736 2024-05-03,22:12:48.000,124,11137770,-795,0,1714774367,12986.534889639988,90.61861001999932,54328.17466872 2024-05-03,22:12:49.000,124,11137728,-795,0,1714774368,12986.413636060002,90.6538556700034,54328.083836159996 2024-05-03,22:12:50.000,124,11137732,-795,0,1714774369,12986.386690819993,90.68910132000019,54328.07684904 2024-05-03,22:12:51.000,124,11137729,-795,0,1714774370,12986.292382480002,90.73844523000298,54328.04890056 2024-05-03,22:12:52.000,124,11137757,-795,0,1714774371,12986.218283069997,90.7525434900017,54327.93710664 2024-05-03,22:12:53.000,124,11137712,-795,0,1714774372,12986.184601519992,90.83008392000193,54327.90915816 2024-05-03,22:12:54.000,124,11137776,-795,0,1714774373,12986.198074139997,90.83008392000193,54328.01396496001 2024-05-03,22:12:55.000,124,11137769,-795,0,1714774374,12986.198074139997,90.89352609000343,54328.06287480001 2024-05-03,22:12:56.000,124,11137727,-795,0,1714774375,12986.177865209997,90.86532956999872,54327.916145279996 2024-05-03,22:12:57.000,124,11137733,-795,0,1714774376,12986.137447349996,90.90057522000279,54327.92313240001 2024-05-03,22:12:58.000,124,11137729,-795,0,1714774377,12986.150919970001,90.89352609000343,54327.96505512001 2024-05-03,22:12:59.000,124,11137736,-795,0,1714774378,12986.083556869991,90.93582086999959,54327.853261200005 2024-05-03,22:13:00.000,124,11137751,-795,0,1714774379,12986.103765799991,90.85828043999936,54327.79037712 2024-05-03,22:13:01.000,124,11137739,-795,0,1714774380,12985.98924853,90.82303479000257,54327.70653168001 2024-05-03,22:13:02.000,124,11137722,-795,0,1714774381,12985.98251221999,90.7525434900017,54327.685570320005 2024-05-03,22:13:03.000,124,11137729,-795,0,1714774382,12985.975775909996,90.70319957999891,54327.86723544 2024-05-03,22:13:04.000,124,11137755,-795,0,1714774383,12985.9690396,90.6045117600006,54327.87422256001 2024-05-03,22:13:05.000,124,11137716,-795,0,1714774384,12985.92188542999,90.53402045999974,54327.853261200005 2024-05-03,22:13:06.000,124,11137775,-795,0,1714774385,12985.84778602,90.45648002999951,54327.75544152001 2024-05-03,22:13:07.000,124,11137734,-755,0,1714774386,12985.854522329995,90.407136120004,54327.81133848 2024-05-03,22:13:08.000,124,11137743,-795,0,1714774387,12985.66590565,90.40008699000464,54327.62967336001 2024-05-03,22:13:09.000,124,11137751,-795,0,1714774388,12985.74000505999,90.27320265000162,54327.75544152001 2024-05-03,22:13:10.000,124,11137746,-795,0,1714774389,12985.71979612999,90.2591043900029,54327.74146728 2024-05-03,22:13:11.000,124,11137752,-795,0,1714774390,12985.64569672,90.23795700000483,54327.60871200001 2024-05-03,22:13:12.000,124,11137726,-795,0,1714774391,12985.564860999999,90.23090786999819,54327.62967336001 2024-05-03,22:13:13.000,124,11137744,-795,0,1714774392,12985.571597309994,90.25205526000354,54327.7135188 2024-05-03,22:13:14.000,124,11137725,-795,0,1714774393,12985.531179449994,90.26615352000226,54327.65762184001 2024-05-03,22:13:15.000,124,11137715,-795,0,1714774394,12985.470552659994,90.30139916999906,54327.65063472 2024-05-03,22:13:16.000,124,11137763,-795,0,1714774395,12985.382980629998,90.393037859998,54327.51089232001 2024-05-03,22:13:17.000,124,11137756,-795,0,1714774396,12985.416662179989,90.49172568000358,54327.55980216001 2024-05-03,22:13:18.000,124,11137731,-795,0,1714774397,12985.463816349999,90.56926611000381,54327.54582792 2024-05-03,22:13:19.000,124,11137768,-795,0,1714774398,12985.517706829989,90.66090480000275,54327.59473776 2024-05-03,22:13:20.000,124,11137748,-795,0,1714774399,12985.551388379994,90.74549436000234,54327.60172488 2024-05-03,22:13:21.000,124,11137764,-795,0,1714774400,12985.531179449994,90.83008392000193,54327.58076352001 2024-05-03,22:13:22.000,124,11137748,-795,0,1714774401,12985.53791575999,90.88647696000407,54327.5039052 2024-05-03,22:13:23.000,124,11137724,-795,0,1714774402,12985.531179449994,90.92877174000023,54327.566789280005 2024-05-03,22:13:24.000,124,11137723,-795,0,1714774403,12985.497497899989,90.99221391000174,54327.48993096001 2024-05-03,22:13:25.000,124,11137764,-795,0,1714774404,12985.524443139999,90.99221391000174,54327.52486656 2024-05-03,22:13:26.000,124,11137769,-795,0,1714774405,12985.416662179989,91.06975434000196,54327.30826584 2024-05-03,22:13:27.000,124,11137740,-795,0,1714774406,12985.396453249989,91.04860695000389,54327.41307264001 2024-05-03,22:13:28.000,124,11137775,-795,0,1714774407,12985.376244319988,90.99221391000174,54327.55281504 2024-05-03,22:13:29.000,124,11137782,-795,0,1714774408,12985.356035389988,90.9640173900043,54327.517879440005 2024-05-03,22:13:30.000,124,11137720,-795,0,1714774409,12985.308881219993,90.94286999999895,54327.51089232001 2024-05-03,22:13:31.000,124,11137723,-795,0,1714774410,12985.221309189998,90.85123131,54327.5039052 2024-05-03,22:13:32.000,124,11137722,-795,0,1714774411,12985.073110370002,90.82303479000257,54327.37813704 2024-05-03,22:13:33.000,124,11137765,-795,0,1714774412,12984.945120479992,90.73139610000362,54327.37813704 2024-05-03,22:13:34.000,124,11137760,-795,0,1714774413,12984.918175239996,90.66090480000275,54327.41307264001 2024-05-03,22:13:35.000,124,11137755,-795,0,1714774414,12984.918175239996,90.56221698000445,54327.49691808 2024-05-03,22:13:36.000,124,11137700,-795,0,1714774415,12984.884493689991,90.48467655000422,54327.5737764 2024-05-03,22:13:37.000,124,11137787,-795,0,1714774416,12984.857548449996,90.41418525000336,54327.58076352001 2024-05-03,22:13:38.000,124,11137749,-795,0,1714774417,12984.877757379996,90.35074308000185,54327.41307264001 2024-05-03,22:13:39.000,124,11137680,-795,0,1714774418,12984.817130589996,90.28730091000034,54327.399098400005 2024-05-03,22:13:40.000,124,11137775,-795,0,1714774419,12984.783449039991,90.1956622200014,54327.33621432 2024-05-03,22:13:41.000,124,11137749,-795,0,1714774420,12984.79018535,90.1604165700046,54327.35717568 2024-05-03,22:13:42.000,124,11137736,-795,0,1714774421,12984.76324010999,90.16746570000396,54327.182497680005 2024-05-03,22:13:43.000,124,11137725,-795,0,1714774422,12984.76324010999,90.13926917999925,54327.27333024001 2024-05-03,22:13:44.000,124,11137738,-795,0,1714774423,12984.891230000001,90.1463183099986,54327.38512416 2024-05-03,22:13:45.000,124,11137764,-795,0,1714774424,12984.891230000001,90.13222004999989,54327.42005976001 2024-05-03,22:13:46.000,124,11137726,-795,0,1714774425,12984.891230000001,90.15336743999796,54327.31525296 2024-05-03,22:13:47.000,124,11137752,-795,0,1714774426,12984.83060321,90.15336743999796,54327.14756208 2024-05-03,22:13:48.000,124,11137715,-795,0,1714774427,12984.871021070001,90.22385873999883,54327.21044616 2024-05-03,22:13:49.000,124,11137757,-795,0,1714774428,12984.864284759991,90.24500613000419,54327.23839464 2024-05-03,22:13:50.000,124,11137720,-795,0,1714774429,12984.83060321,90.25205526000354,54327.19647192 2024-05-03,22:13:51.000,124,11137756,-795,0,1714774430,12984.803657969991,90.28730091000034,54327.133587840006 2024-05-03,22:13:52.000,124,11137773,-795,0,1714774431,12984.81039428,90.30139916999906,54327.14756208 2024-05-03,22:13:53.000,124,11137725,-795,0,1714774432,12984.844075829991,90.30844829999842,54327.280317360004 2024-05-03,22:13:54.000,124,11137713,-795,0,1714774433,12984.79018535,90.33664482000313,54327.182497680005 2024-05-03,22:13:55.000,124,11137768,-795,0,1714774434,12984.675668079995,90.37189046999993,54327.17551056001 2024-05-03,22:13:56.000,124,11137759,-795,0,1714774435,12984.62177759999,90.393037859998,54327.14756208 2024-05-03,22:13:57.000,124,11137737,-755,0,1714774436,12984.513996639995,90.43533264000143,54327.00083256 2024-05-03,22:13:58.000,124,11137748,-795,0,1714774437,12984.42642461,90.46352915999887,54326.944935600004 2024-05-03,22:13:59.000,124,11137746,-795,0,1714774438,12984.325379959999,90.45648002999951,54327.08467800001 2024-05-03,22:14:00.000,124,11137773,-795,0,1714774439,12984.244544239999,90.47762742000486,54327.02179392 2024-05-03,22:14:01.000,124,11137747,-795,0,1714774440,12984.109818039993,90.34369395000249,54327.02878104 2024-05-03,22:14:02.000,124,11137732,-795,0,1714774441,12984.109818039993,90.1604165700046,54326.944935600004 2024-05-03,22:14:03.000,124,11137668,-795,0,1714774442,12984.264753169999,90.06172874999902,54326.965896960006 2024-05-03,22:14:04.000,124,11137781,-795,0,1714774443,12984.352325199994,90.15336743999796,54326.95890984001 2024-05-03,22:14:05.000,124,11137759,-795,0,1714774444,12984.305171029999,90.22385873999883,54327.03576816001 2024-05-03,22:14:06.000,124,11137729,-795,0,1714774445,12984.251280549994,90.25205526000354,54327.02878104 2024-05-03,22:14:07.000,124,11137739,-795,0,1714774446,12984.183917449998,90.25205526000354,54327.0497424 2024-05-03,22:14:08.000,124,11137733,-795,0,1714774447,12984.217598999989,90.1956622200014,54327.231407520005 2024-05-03,22:14:09.000,124,11137748,-795,0,1714774448,12984.049191249993,90.16746570000396,54327.02179392 2024-05-03,22:14:11.000,124,11137712,-795,0,1714774450,12984.042454939998,90.03353223000158,54327.21743328 2024-05-03,22:14:12.000,124,11137762,-795,0,1714774451,12983.941410289997,89.99828658000479,54327.04275528 2024-05-03,22:14:13.000,124,11137718,-795,0,1714774452,12983.988564459993,89.91369701999793,54327.17551056001 2024-05-03,22:14:14.000,124,11137741,-795,0,1714774453,12983.995300770002,89.89959875999921,54327.182497680005 2024-05-03,22:14:15.000,124,11137778,-795,0,1714774454,12983.981828149997,89.88550050000049,54327.04275528 2024-05-03,22:14:16.000,124,11137749,-795,0,1714774455,12983.961619219997,89.89254962999985,54327.07070376 2024-05-03,22:14:17.000,124,11137733,-795,0,1714774456,12983.954882910002,89.86435311000241,54326.91698712001 2024-05-03,22:14:18.000,124,11137667,-795,0,1714774457,12984.089609109993,89.86435311000241,54327.14057496 2024-05-03,22:14:19.000,124,11137780,-795,0,1714774458,12984.069400179993,89.86435311000241,54327.0497424 2024-05-03,22:14:20.000,124,11137732,-795,0,1714774459,12984.082872799998,89.92074615000456,54326.93794848001 2024-05-03,22:14:22.000,124,11137736,-795,0,1714774461,12984.224335309998,89.9841883199988,54326.90301288 2024-05-03,22:14:23.000,124,11137746,-795,0,1714774462,12984.31864364999,90.01943397000286,54326.99384544 2024-05-03,22:14:24.000,124,11137803,-795,0,1714774463,12984.372534129994,90.06877787999838,54327.063716640005 2024-05-03,22:14:25.000,124,11137719,-795,0,1714774464,12984.41968829999,90.07582700999774,54326.88205152 2024-05-03,22:14:26.000,124,11137745,-795,0,1714774465,12984.43989722999,90.08287614000437,54326.90301288 2024-05-03,22:14:27.000,124,11137703,-795,0,1714774466,12984.54094187999,90.11812179000117,54326.93794848001 2024-05-03,22:14:28.000,124,11137769,-795,0,1714774467,12984.574623429995,90.09697440000309,54326.93096136 2024-05-03,22:14:29.000,124,11137764,-795,0,1714774468,12984.615041289995,90.13926917999925,54326.91000000001 2024-05-03,22:14:30.000,124,11137744,-795,0,1714774469,12984.58135973999,90.09697440000309,54326.777244720004 2024-05-03,22:14:31.000,124,11137746,-795,0,1714774470,12984.62851391,90.08287614000437,54326.88205152 2024-05-03,22:14:33.000,124,11137765,-795,0,1714774472,12984.68240438999,90.11107266000181,54326.92397424 2024-05-03,22:14:34.000,124,11137748,-795,0,1714774473,12984.736294869996,90.15336743999796,54327.03576816001 2024-05-03,22:14:35.000,124,11137750,-795,0,1714774474,12984.716085939996,90.15336743999796,54327.02179392 2024-05-03,22:14:36.000,124,11137757,-795,0,1714774475,12984.76324010999,90.1604165700046,54326.97288408 2024-05-03,22:14:37.000,124,11137763,-795,0,1714774476,12984.72282224999,90.18156396000268,54326.896025760005 2024-05-03,22:14:38.000,124,11137787,-795,0,1714774477,12984.64198652999,90.20976048000011,54326.81916744001 2024-05-03,22:14:39.000,124,11137755,-795,0,1714774478,12984.6891407,90.23795700000483,54326.91698712001 2024-05-03,22:14:40.000,124,11137719,-795,0,1714774479,12984.76997642,90.2591043900029,54327.08467800001 2024-05-03,22:14:41.000,124,11137722,-795,0,1714774480,12984.716085939996,90.23090786999819,54327.15454920001 2024-05-03,22:14:42.000,124,11137737,-795,0,1714774481,12984.70261331999,90.28730091000034,54327.12660072001 2024-05-03,22:14:43.000,124,11137786,-795,0,1714774482,12984.56788712,90.28730091000034,54326.944935600004 2024-05-03,22:14:44.000,124,11137752,-795,0,1714774483,12984.60830498,90.30139916999906,54327.02179392 2024-05-03,22:14:45.000,124,11137825,-795,0,1714774484,12984.60830498,90.30139916999906,54326.99384544 2024-05-03,22:14:46.000,124,11137758,-795,0,1714774485,12984.62177759999,90.28730091000034,54327.07070376 2024-05-03,22:14:47.000,124,11137783,-795,0,1714774486,12984.64872284,90.2943500399997,54327.09166512 2024-05-03,22:14:48.000,124,11137758,-795,0,1714774487,12984.655459149995,90.27320265000162,54327.03576816001 2024-05-03,22:14:49.000,124,11137748,-795,0,1714774488,12984.64198652999,90.23090786999819,54327.02179392 2024-05-03,22:14:50.000,124,11137754,-795,0,1714774489,12984.716085939996,90.24500613000419,54327.09865224 2024-05-03,22:14:51.000,124,11137750,-795,0,1714774490,12984.6891407,90.24500613000419,54327.07070376 2024-05-03,22:14:52.000,124,11137719,-795,0,1714774491,12984.76324010999,90.24500613000419,54327.014806800005 2024-05-03,22:14:53.000,124,11137751,-795,0,1714774492,12984.72282224999,90.25205526000354,54327.05672952001 2024-05-03,22:14:54.000,124,11137767,-795,0,1714774493,12984.72955856,90.24500613000419,54326.95192272 2024-05-03,22:14:55.000,124,11137754,-795,0,1714774494,12984.776712729996,90.2943500399997,54326.98685832001 2024-05-03,22:14:56.000,124,11137711,-795,0,1714774495,12984.823866899991,90.30844829999842,54326.9798712 2024-05-03,22:14:57.000,124,11137750,-795,0,1714774496,12984.891230000001,90.36484134000057,54327.14057496 2024-05-03,22:14:58.000,124,11137741,-795,0,1714774497,12984.904702619991,90.43533264000143,54327.07070376 2024-05-03,22:14:59.000,124,11137756,-795,0,1714774498,12984.891230000001,90.51287307000166,54327.03576816001 2024-05-03,22:15:00.000,124,11137748,-795,0,1714774499,12984.857548449996,90.6045117600006,54326.86109016 2024-05-03,22:15:01.000,124,11137790,-795,0,1714774500,12984.884493689991,90.7172978400049,54326.896025760005 2024-05-03,22:15:02.000,124,11137755,-795,0,1714774501,12984.945120479992,90.82303479000257,54326.944935600004 2024-05-03,22:15:03.000,124,11137746,-795,0,1714774502,12984.911438930001,90.94286999999895,54326.77025760001 2024-05-03,22:15:04.000,124,11137717,-795,0,1714774503,12985.012483580002,91.07680347000132,54326.896025760005 2024-05-03,22:15:05.000,124,11137742,-795,0,1714774504,12985.106791919992,91.11909825000475,54326.98685832001 2024-05-03,22:15:06.000,124,11137683,-795,0,1714774505,12985.153946090002,91.23188433000178,54326.97288408 2024-05-03,22:15:07.000,124,11137719,-795,0,1714774506,12985.160682399997,91.29532650000328,54326.93794848001 2024-05-03,22:15:08.000,124,11137736,-795,0,1714774507,12985.147209779992,91.35876867000479,54326.84012880001 2024-05-03,22:15:09.000,124,11137731,-795,0,1714774508,12985.207836569993,91.41516170999967,54326.847115920005 2024-05-03,22:15:10.000,124,11137727,-795,0,1714774509,12985.167418709992,91.4574564900031,54326.88205152 2024-05-03,22:15:11.000,124,11137728,-795,0,1714774510,12985.261727049998,91.46450562000246,54327.0497424 2024-05-03,22:15:12.000,124,11137711,-795,0,1714774511,12985.308881219993,91.46450562000246,54327.00083256 2024-05-03,22:15:13.000,124,11137760,-795,0,1714774512,12985.281935979998,91.46450562000246,54327.09166512 2024-05-03,22:15:14.000,124,11137724,-795,0,1714774513,12985.295408599988,91.44335823000438,54327.09166512 2024-05-03,22:15:15.000,124,11137718,-795,0,1714774514,12985.207836569993,91.42221083999902,54327.014806800005 2024-05-03,22:15:16.000,124,11137672,-795,0,1714774515,12985.174155020002,91.35876867000479,54327.05672952001 2024-05-03,22:15:17.000,124,11137749,-795,0,1714774516,12985.113528230002,91.35876867000479,54327.14057496 2024-05-03,22:15:18.000,124,11137765,-795,0,1714774517,12985.066374059992,91.33762127999944,54327.16852344 2024-05-03,22:15:19.000,124,11137790,-795,0,1714774518,12984.958593099997,91.309424760002,54327.14057496 2024-05-03,22:15:20.000,124,11137765,-795,0,1714774519,12984.897966309996,91.2107369400037,54327.16852344 2024-05-03,22:15:21.000,124,11137751,-795,0,1714774520,12984.864284759991,91.16844216000027,54327.301278720006 2024-05-03,22:15:22.000,124,11137692,-795,0,1714774521,12984.74976749,91.12614738000411,54327.28730448 2024-05-03,22:15:23.000,124,11137766,-795,0,1714774522,12984.62177759999,91.07680347000132,54327.280317360004 2024-05-03,22:15:24.000,124,11137783,-795,0,1714774523,12984.43989722999,91.06975434000196,54327.02179392 2024-05-03,22:15:25.000,124,11137756,-795,0,1714774524,12984.40621568,91.04860695000389,54327.15454920001 2024-05-03,22:15:26.000,124,11137779,-795,0,1714774525,12984.37927043999,91.07680347000132,54327.24538176001 2024-05-03,22:15:27.000,124,11137763,-795,0,1714774526,12984.33885257999,91.08385260000068,54327.25236888001 2024-05-03,22:15:28.000,124,11137805,-795,0,1714774527,12984.251280549994,91.0627052100026,54327.25236888001 2024-05-03,22:15:29.000,124,11137748,-795,0,1714774528,12984.224335309998,91.09090173000004,54327.23839464 2024-05-03,22:15:30.000,124,11137745,-795,0,1714774529,12984.244544239999,91.07680347000132,54327.301278720006 2024-05-03,22:15:31.000,124,11137751,-795,0,1714774530,12984.123290659998,91.0979508599994,54327.25236888001 2024-05-03,22:15:32.000,124,11137767,-795,0,1714774531,12984.231071619994,91.12614738000411,54327.24538176001 2024-05-03,22:15:33.000,124,11137716,-795,0,1714774532,12984.197390069989,91.13319651000347,54327.20345904001 2024-05-03,22:15:34.000,124,11137739,-795,0,1714774533,12984.143499589998,91.15434390000155,54327.07070376 2024-05-03,22:15:35.000,124,11137741,-795,0,1714774534,12984.197390069989,91.14024564000283,54327.1894848 2024-05-03,22:15:36.000,124,11137772,-795,0,1714774535,12984.291698409994,91.14024564000283,54327.301278720006 2024-05-03,22:15:37.000,124,11137728,-795,0,1714774536,12984.311907339994,91.13319651000347,54327.29429160001 2024-05-03,22:15:38.000,124,11137740,-795,0,1714774537,12984.264753169999,91.16844216000027,54327.21743328 2024-05-03,22:15:39.000,124,11137734,-795,0,1714774538,12984.278225789989,91.14024564000283,54327.31525296 2024-05-03,22:15:40.000,124,11137788,-795,0,1714774539,12984.251280549994,91.12614738000411,54327.17551056001 2024-05-03,22:15:41.000,124,11137731,-795,0,1714774540,12984.264753169999,91.11909825000475,54327.112626480004 2024-05-03,22:15:42.000,124,11137723,-795,0,1714774541,12984.298434719989,91.07680347000132,54327.182497680005 2024-05-03,22:15:43.000,124,11137773,-795,0,1714774542,12984.291698409994,91.09090173000004,54327.14756208 2024-05-03,22:15:44.000,124,11137748,-795,0,1714774543,12984.311907339994,91.04860695000389,54327.231407520005 2024-05-03,22:15:45.000,124,11137721,-795,0,1714774544,12984.33885257999,91.04155782000453,54327.22442040001 2024-05-03,22:15:46.000,124,11137766,-755,0,1714774545,12984.325379959999,91.00631217000046,54327.32224008001 2024-05-03,22:15:47.000,124,11137730,-795,0,1714774546,12984.365797819999,90.95696825999767,54327.29429160001 2024-05-03,22:15:48.000,124,11137749,-795,0,1714774547,12984.332116269994,90.92172261000087,54327.31525296 2024-05-03,22:15:49.000,124,11137805,-795,0,1714774548,12984.291698409994,90.90057522000279,54327.23839464 2024-05-03,22:15:50.000,124,11137720,-795,0,1714774549,12984.271489479994,90.84418218000064,54327.14756208 2024-05-03,22:15:51.000,124,11137765,-795,0,1714774550,12984.298434719989,90.83008392000193,54327.3292272 2024-05-03,22:15:52.000,124,11137763,-795,0,1714774551,12984.325379959999,90.81598566000321,54327.41307264001 2024-05-03,22:15:53.000,124,11137736,-795,0,1714774552,12984.345588889999,90.74549436000234,54327.48294384 2024-05-03,22:15:54.000,124,11137684,-795,0,1714774553,12984.345588889999,90.74549436000234,54327.44102112001 2024-05-03,22:15:55.000,124,11137751,-795,0,1714774554,12984.35906150999,90.70319957999891,54327.44102112001 2024-05-03,22:15:56.000,124,11137748,-795,0,1714774555,12984.372534129994,90.69615044999955,54327.46198248001 2024-05-03,22:15:57.000,124,11137796,-795,0,1714774556,12984.325379959999,90.70319957999891,54327.3641628 2024-05-03,22:15:58.000,124,11137751,-795,0,1714774557,12984.258016859989,90.69615044999955,54327.25236888001 2024-05-03,22:15:59.000,124,11137750,-795,0,1714774558,12984.325379959999,90.68910132000019,54327.35717568 2024-05-03,22:16:00.000,124,11137770,-795,0,1714774559,12984.473578779995,90.73139610000362,54327.53884080001 2024-05-03,22:16:01.000,124,11137782,-795,0,1714774560,12984.58135973999,90.7172978400049,54327.55980216001 2024-05-03,22:16:02.000,124,11137719,-795,0,1714774561,12984.58135973999,90.87942783000472,54327.5039052 2024-05-03,22:16:03.000,124,11137712,-795,0,1714774562,12984.574623429995,91.01336129999981,54327.46198248001 2024-05-03,22:16:04.000,124,11137763,-795,0,1714774563,12984.52746926,91.15434390000155,54327.34320144001 2024-05-03,22:16:05.000,124,11137761,-795,0,1714774564,12984.473578779995,91.21778607000306,54327.37114992001 2024-05-03,22:16:06.000,124,11137744,-795,0,1714774565,12984.52746926,91.29532650000328,54327.55980216001 2024-05-03,22:16:07.000,124,11137744,-795,0,1714774566,12984.56788712,91.39401432000159,54327.58775064001 2024-05-03,22:16:08.000,124,11137765,-795,0,1714774567,12984.58135973999,91.44335823000438,54327.5737764 2024-05-03,22:16:09.000,124,11137781,-795,0,1714774568,12984.635250219995,91.47155475000181,54327.62268624 2024-05-03,22:16:10.000,124,11137764,-795,0,1714774569,12984.6891407,91.52794779000396,54327.70653168001 2024-05-03,22:16:11.000,124,11137753,-795,0,1714774570,12984.58135973999,91.53499692000332,54327.60172488 2024-05-03,22:16:12.000,124,11137747,-795,0,1714774571,12984.655459149995,91.54204605000268,54327.67858320001 2024-05-03,22:16:13.000,124,11137764,-795,0,1714774572,12984.675668079995,91.53499692000332,54327.69954456 2024-05-03,22:16:14.000,124,11137789,-795,0,1714774573,12984.594832359995,91.53499692000332,54327.60871200001 2024-05-03,22:16:15.000,124,11137740,-795,0,1714774574,12984.60156866999,91.57729169999948,54327.55980216001 2024-05-03,22:16:16.000,124,11137767,-795,0,1714774575,12984.594832359995,91.54204605000268,54327.69255744 2024-05-03,22:16:17.000,124,11137757,-795,0,1714774576,12984.62177759999,91.54204605000268,54327.804351360006 2024-05-03,22:16:18.000,124,11137724,-795,0,1714774577,12984.58135973999,91.54909518000204,54327.8183256 2024-05-03,22:16:19.000,124,11137727,-795,0,1714774578,12984.574623429995,91.52794779000396,54327.70653168001 2024-05-03,22:16:20.000,124,11137756,-795,0,1714774579,12984.50726033,91.54909518000204,54327.685570320005 2024-05-03,22:16:21.000,124,11137809,-795,0,1714774580,12984.54767819,91.53499692000332,54327.62268624 2024-05-03,22:16:22.000,124,11137779,-795,0,1714774581,12984.56788712,91.5208986600046,54327.67858320001 2024-05-03,22:16:23.000,124,11137755,-795,0,1714774582,12984.594832359995,91.56319344000076,54327.65063472 2024-05-03,22:16:24.000,124,11137796,-795,0,1714774583,12984.655459149995,91.57024257000012,54327.55281504 2024-05-03,22:16:25.000,124,11137778,-795,0,1714774584,12984.736294869996,91.5561443100014,54327.60871200001 2024-05-03,22:16:26.000,124,11137742,-795,0,1714774585,12984.79018535,91.57729169999948,54327.517879440005 2024-05-03,22:16:27.000,124,11137727,-795,0,1714774586,12984.897966309996,91.53499692000332,54327.6436476 2024-05-03,22:16:28.000,124,11137732,-795,0,1714774587,12984.985538339992,91.52794779000396,54327.65762184001 2024-05-03,22:16:29.000,124,11137734,-795,0,1714774588,12985.032692510002,91.49975126999925,54327.615699120004 2024-05-03,22:16:30.000,124,11137771,-795,0,1714774589,12984.999010959997,91.51384952999797,54327.5039052 2024-05-03,22:16:31.000,124,11137766,-795,0,1714774590,12985.086582989992,91.48565301000053,54327.48993096001 2024-05-03,22:16:32.000,124,11137765,-795,0,1714774591,12985.241518119998,91.43630909999774,54327.6436476 2024-05-03,22:16:33.000,124,11137768,-795,0,1714774592,12985.288672289993,91.37991606000287,54327.62967336001 2024-05-03,22:16:34.000,124,11137732,-795,0,1714774593,12985.295408599988,91.36581780000415,54327.65762184001 2024-05-03,22:16:35.000,124,11137689,-795,0,1714774594,12985.315617529988,91.32352302000072,54327.517879440005 2024-05-03,22:16:36.000,124,11137716,-795,0,1714774595,12985.349299079993,91.27417910999793,54327.517879440005 2024-05-03,22:16:37.000,124,11137771,-795,0,1714774596,12985.342562769998,91.28122824000457,54327.60172488 2024-05-03,22:16:38.000,124,11137759,-795,0,1714774597,12985.295408599988,91.23893346000114,54327.615699120004 2024-05-03,22:16:39.000,124,11137772,-795,0,1714774598,12985.342562769998,91.26008084999921,54327.5039052 2024-05-03,22:16:40.000,124,11137769,-795,0,1714774599,12985.342562769998,91.2459825900005,54327.52486656 2024-05-03,22:16:41.000,124,11137785,-795,0,1714774600,12985.416662179989,91.22483520000242,54327.72749304001 2024-05-03,22:16:42.000,124,11137760,-795,0,1714774601,12985.436871109989,91.2459825900005,54327.65762184001 2024-05-03,22:16:43.000,124,11137698,-795,0,1714774602,12985.403189559998,91.23893346000114,54327.636660480006 2024-05-03,22:16:44.000,124,11137791,-795,0,1714774603,12985.362771699998,91.23188433000178,54327.5737764 2024-05-03,22:16:45.000,124,11137699,-795,0,1714774604,12985.342562769998,91.2459825900005,54327.566789280005 2024-05-03,22:16:46.000,124,11137754,-795,0,1714774605,12985.430134799994,91.26008084999921,54327.72050592 2024-05-03,22:16:47.000,124,11137757,-795,0,1714774606,12985.376244319988,91.27417910999793,54327.58775064001 2024-05-03,22:16:48.000,124,11137755,-795,0,1714774607,12985.436871109989,91.28827737000393,54327.7135188 2024-05-03,22:16:49.000,124,11137737,-795,0,1714774608,12985.450343729994,91.32352302000072,54327.7135188 2024-05-03,22:16:50.000,124,11137726,-795,0,1714774609,12985.490761589994,91.309424760002,54327.83928696 2024-05-03,22:16:51.000,124,11137804,-795,0,1714774610,12985.430134799994,91.37991606000287,54327.804351360006 2024-05-03,22:16:52.000,124,11137751,-795,0,1714774611,12985.470552659994,91.40106345000095,54327.83229984 2024-05-03,22:16:53.000,124,11137750,-795,0,1714774612,12985.423398489998,91.43630909999774,54327.92313240001 2024-05-03,22:16:54.000,124,11137801,-795,0,1714774613,12985.423398489998,91.48565301000053,54327.8183256 2024-05-03,22:16:55.000,124,11137778,-795,0,1714774614,12985.409925869993,91.54909518000204,54327.81133848 2024-05-03,22:16:56.000,124,11137734,-795,0,1714774615,12985.484025279999,91.53499692000332,54327.93710664 2024-05-03,22:16:57.000,124,11137777,-795,0,1714774616,12985.463816349999,91.63368474000163,54327.97902936 2024-05-03,22:16:58.000,124,11137781,-795,0,1714774617,12985.517706829989,91.7041760400025,54328.04191344001 2024-05-03,22:16:59.000,124,11137699,-795,0,1714774618,12985.484025279999,91.78876560000208,54327.93011952 2024-05-03,22:17:00.000,124,11137763,-795,0,1714774619,12985.457080039989,91.85220777000359,54327.81133848 2024-05-03,22:17:01.000,124,11137740,-795,0,1714774620,12985.457080039989,91.98614123999869,54327.92313240001 2024-05-03,22:17:02.000,124,11137724,-795,0,1714774621,12985.463816349999,92.03548515000148,54327.958068 2024-05-03,22:17:03.000,124,11137711,-795,0,1714774622,12985.517706829989,92.1623694900045,54328.020952080005 2024-05-03,22:17:04.000,124,11137758,-795,0,1714774623,12985.430134799994,92.22581165999873,54327.89518392001 2024-05-03,22:17:05.000,124,11137756,-795,0,1714774624,12985.490761589994,92.31745034999767,54327.97902936 2024-05-03,22:17:06.000,124,11137729,-795,0,1714774625,12985.524443139999,92.38089251999918,54328.083836159996 2024-05-03,22:17:07.000,124,11137727,-795,0,1714774626,12985.57833361999,92.47958034000476,54328.06287480001 2024-05-03,22:17:08.000,124,11137738,-795,0,1714774627,12985.62548779,92.50072773000284,54328.07684904 2024-05-03,22:17:09.000,124,11137802,-795,0,1714774628,12985.55812468999,92.55712076999771,54327.958068 2024-05-03,22:17:10.000,124,11137766,-795,0,1714774629,12985.62548779,92.56416990000434,54327.99999072 2024-05-03,22:17:11.000,124,11137784,-795,0,1714774630,12985.692850889995,92.64171033000457,54328.04890056 2024-05-03,22:17:12.000,124,11137752,-795,0,1714774631,12985.585069929999,92.66990685000201,54327.951080880004 2024-05-03,22:17:13.000,124,11137764,-795,0,1714774632,12985.733268749995,92.74039815000287,54328.09082328001 2024-05-03,22:17:14.000,124,11137746,-795,0,1714774633,12985.814104469995,92.65580859000329,54328.16069448001 2024-05-03,22:17:15.000,124,11137712,-795,0,1714774634,12985.7669503,92.67695598000137,54328.083836159996 2024-05-03,22:17:16.000,124,11137694,-795,0,1714774635,12985.88146756999,92.59941555000114,54328.15370736 2024-05-03,22:17:17.000,124,11137768,-795,0,1714774636,12985.90167649999,92.56416990000434,54328.2724884 2024-05-03,22:17:18.000,124,11137766,-795,0,1714774637,12985.98251221999,92.52187512000091,54328.27947552001 2024-05-03,22:17:19.000,124,11137776,-795,0,1714774638,12985.955566979996,92.52187512000091,54328.23056568001 2024-05-03,22:17:20.000,124,11137765,-795,0,1714774639,12985.9690396,92.49367860000348,54328.32838536001 2024-05-03,22:17:21.000,124,11137751,-795,0,1714774640,12986.063347939991,92.4584329499994,54328.356333840005 2024-05-03,22:17:22.000,124,11137742,-795,0,1714774641,12986.090293180001,92.40203991000453,54328.4122308 2024-05-03,22:17:23.000,124,11137733,-795,0,1714774642,12985.94209435999,92.40203991000453,54328.06287480001 2024-05-03,22:17:24.000,124,11137744,-795,0,1714774643,12986.070084250001,92.3949907799979,54328.33537248 2024-05-03,22:17:25.000,124,11137776,-795,0,1714774644,12986.076820559996,92.38089251999918,54328.37030808 2024-05-03,22:17:26.000,124,11137795,-795,0,1714774645,12986.103765799991,92.33859774000302,54328.49607624001 2024-05-03,22:17:27.000,124,11137742,-795,0,1714774646,12986.016193769996,92.40908904000389,54328.356333840005 2024-05-03,22:17:28.000,124,11137834,-795,0,1714774647,12986.083556869991,92.38089251999918,54328.475114880006 2024-05-03,22:17:29.000,124,11137786,-795,0,1714774648,12986.022930079991,92.37384338999982,54328.33537248 2024-05-03,22:17:30.000,124,11137728,-795,0,1714774649,12986.056611629996,92.35269600000174,54328.621844400004 2024-05-03,22:17:31.000,124,11137805,-795,0,1714774650,12985.955566979996,92.37384338999982,54328.57992168 2024-05-03,22:17:32.000,124,11137773,-795,0,1714774651,12985.935358049996,92.35269600000174,54328.53799896 2024-05-03,22:17:33.000,124,11137790,-795,0,1714774652,12985.86125863999,92.38794164999854,54328.621844400004 2024-05-03,22:17:34.000,124,11137739,-795,0,1714774653,12985.82084077999,92.33859774000302,54328.53101184 2024-05-03,22:17:35.000,124,11137768,-795,0,1714774654,12985.814104469995,92.33859774000302,54328.57992168 2024-05-03,22:17:36.000,124,11137774,-795,0,1714774655,12985.80063184999,92.26810644000216,54328.740625440005 2024-05-03,22:17:37.000,124,11137751,-795,0,1714774656,12985.80736816,92.23990992000472,54328.859406480005 2024-05-03,22:17:38.000,124,11137732,-795,0,1714774657,12985.72653244,92.16941862000385,54328.88036784001 2024-05-03,22:17:39.000,124,11137740,-795,0,1714774658,12985.612015169994,92.10597645000234,54328.8663936 2024-05-03,22:17:40.000,124,11137784,-795,0,1714774659,12985.463816349999,92.0495834100002,54328.754599679996 2024-05-03,22:17:41.000,124,11137766,-795,0,1714774660,12985.349299079993,92.02138689000276,54328.7965224 2024-05-03,22:17:42.000,124,11137793,-795,0,1714774661,12985.342562769998,92.00023950000468,54328.9362648 2024-05-03,22:17:43.000,124,11137754,-795,0,1714774662,12985.174155020002,91.97204297999997,54328.978187520006 2024-05-03,22:17:44.000,124,11137787,-795,0,1714774663,12985.093319300002,91.95794472000125,54328.922290559996 2024-05-03,22:17:45.000,124,11137758,-795,0,1714774664,12984.938384169996,91.94384646000253,54328.85241936001 2024-05-03,22:17:46.000,124,11137756,-795,0,1714774665,12984.837339519996,91.92974820000381,54328.90132920001 2024-05-03,22:17:47.000,124,11137765,-795,0,1714774666,12984.675668079995,91.96499385000061,54328.87338072 2024-05-03,22:17:48.000,124,11137736,-795,0,1714774667,12984.615041289995,91.96499385000061,54328.80350952001 2024-05-03,22:17:49.000,124,11137776,-795,0,1714774668,12984.493787709995,92.02843602000212,54328.7965224 2024-05-03,22:17:50.000,124,11137732,-795,0,1714774669,12984.33885257999,92.06368166999891,54328.49607624001 2024-05-03,22:17:51.000,124,11137803,-795,0,1714774670,12984.352325199994,92.12007471000106,54328.65678 2024-05-03,22:17:52.000,124,11137788,-795,0,1714774671,12984.298434719989,92.18351688000257,54328.621844400004 2024-05-03,22:17:53.000,124,11137762,-795,0,1714774672,12984.31864364999,92.25400818000344,54328.740625440005 2024-05-03,22:17:54.000,124,11137763,-795,0,1714774673,12984.305171029999,92.31040121999831,54328.74761256 2024-05-03,22:17:55.000,124,11137769,-795,0,1714774674,12984.190653759993,92.40203991000453,54328.60088304 2024-05-03,22:17:56.000,124,11137708,-795,0,1714774675,12984.284962099999,92.43023643000197,54328.621844400004 2024-05-03,22:17:57.000,124,11137772,-795,0,1714774676,12984.345588889999,92.48662947000412,54328.691715600005 2024-05-03,22:17:58.000,124,11137723,-795,0,1714774677,12984.372534129994,92.5077768600022,54328.60787016 2024-05-03,22:17:59.000,124,11137759,-795,0,1714774678,12984.386006749999,92.59236642000178,54328.482102 2024-05-03,22:18:00.000,124,11137773,-795,0,1714774679,12984.56788712,92.58531729000242,54328.57992168 2024-05-03,22:18:01.000,124,11137742,-795,0,1714774680,12984.615041289995,92.61351380999986,54328.76857392 2024-05-03,22:18:02.000,124,11137784,-795,0,1714774681,12984.736294869996,92.61351380999986,54328.77556104 2024-05-03,22:18:03.000,124,11137768,-795,0,1714774682,12984.803657969991,92.62056293999922,54328.81748376 2024-05-03,22:18:04.000,124,11137772,-795,0,1714774683,12984.823866899991,92.59941555000114,54328.65678 2024-05-03,22:18:05.000,124,11137772,-795,0,1714774684,12984.904702619991,92.58531729000242,54328.73363832001 2024-05-03,22:18:06.000,124,11137696,-795,0,1714774685,12984.951856790001,92.55712076999771,54328.68472848001 2024-05-03,22:18:07.000,124,11137782,-795,0,1714774686,12985.079846679997,92.54302250999899,54328.859406480005 2024-05-03,22:18:08.000,124,11137736,-795,0,1714774687,12985.174155020002,92.55007163999835,54328.9362648 2024-05-03,22:18:09.000,124,11137785,-795,0,1714774688,12985.174155020002,92.5712190300037,54328.91530344 2024-05-03,22:18:10.000,124,11137749,-795,0,1714774689,12985.248254429993,92.54302250999899,54328.88735496 2024-05-03,22:18:11.000,124,11137755,-795,0,1714774690,12985.295408599988,92.56416990000434,54328.922290559996 2024-05-03,22:18:12.000,124,11137762,-795,0,1714774691,12985.302144909998,92.55712076999771,54328.89434208 2024-05-03,22:18:13.000,124,11137756,-795,0,1714774692,12985.254990740003,92.57826816000306,54328.59389592001 2024-05-03,22:18:14.000,124,11137800,-795,0,1714774693,12985.315617529988,92.53597337999963,54328.73363832001 2024-05-03,22:18:15.000,124,11137750,-795,0,1714774694,12985.281935979998,92.57826816000306,54328.810496640006 2024-05-03,22:18:16.000,124,11137783,-795,0,1714774695,12985.329090149993,92.6064646800005,54328.8663936 2024-05-03,22:18:17.000,124,11137774,-795,0,1714774696,12985.194363950002,92.7192507600048,54328.957226160004 2024-05-03,22:18:18.000,124,11137819,-795,0,1714774697,12985.174155020002,92.88138075000461,54328.9362648 2024-05-03,22:18:19.000,124,11137755,-795,0,1714774698,12985.153946090002,93.04351074000442,54328.88036784001 2024-05-03,22:18:20.000,124,11137758,-795,0,1714774699,12985.302144909998,93.05055987000378,54328.957226160004 2024-05-03,22:18:21.000,124,11137782,-795,0,1714774700,12985.329090149993,93.0999037799993,54329.03408448 2024-05-03,22:18:22.000,124,11137772,-795,0,1714774701,12985.409925869993,93.10695290999865,54328.99914888001 2024-05-03,22:18:23.000,124,11137806,-795,0,1714774702,12985.436871109989,93.13514943000337,54329.180814 2024-05-03,22:18:24.000,124,11137754,-795,0,1714774703,12985.463816349999,93.13514943000337,54329.10395568 2024-05-03,22:18:25.000,124,11137739,-795,0,1714774704,12985.436871109989,93.08580552000058,54329.10395568 2024-05-03,22:18:26.000,124,11137732,-795,0,1714774705,12985.463816349999,93.07170726000186,54329.10395568 2024-05-03,22:18:27.000,124,11137781,-795,0,1714774706,12985.477288969989,93.03646160999779,54329.089981439996 2024-05-03,22:18:28.000,124,11137792,-795,0,1714774707,12985.517706829989,92.98006857000291,54329.089981439996 2024-05-03,22:18:29.000,124,11137761,-795,0,1714774708,12985.463816349999,92.88842988000397,54328.98517464 2024-05-03,22:18:30.000,124,11137790,-795,0,1714774709,12985.517706829989,92.81088945000374,54329.06203296 2024-05-03,22:18:31.000,124,11137773,-795,0,1714774710,12985.457080039989,92.72629989000416,54329.21574960001 2024-05-03,22:18:32.000,124,11137776,-795,0,1714774711,12985.564860999999,92.63466119999794,54329.22972384 2024-05-03,22:18:33.000,124,11137771,-795,0,1714774712,12985.564860999999,92.52187512000091,54329.27863368 2024-05-03,22:18:34.000,124,11137732,-795,0,1714774713,12985.517706829989,92.43728556000133,54329.1109428 2024-05-03,22:18:35.000,124,11137739,-795,0,1714774714,12985.436871109989,92.33154861000367,54329.124917040004 2024-05-03,22:18:36.000,124,11137718,-795,0,1714774715,12985.416662179989,92.23990992000472,54329.09696856001 2024-05-03,22:18:37.000,124,11137760,-795,0,1714774716,12985.342562769998,92.16941862000385,54329.10395568 2024-05-03,22:18:38.000,124,11137768,-795,0,1714774717,12985.342562769998,92.15532035999786,54329.124917040004 2024-05-03,22:18:39.000,124,11137758,-795,0,1714774718,12985.275199670003,92.12007471000106,54329.124917040004 2024-05-03,22:18:40.000,124,11137735,-795,0,1714774719,12985.288672289993,92.09892732000299,54329.1109428 2024-05-03,22:18:41.000,124,11137775,-795,0,1714774720,12985.187627639993,92.07777993000491,54329.18780112001 2024-05-03,22:18:42.000,124,11137744,-795,0,1714774721,12985.194363950002,92.1482712299985,54329.13889128001 2024-05-03,22:18:43.000,124,11137789,-795,0,1714774722,12985.140473469997,92.18351688000257,54329.06203296 2024-05-03,22:18:44.000,124,11137796,-795,0,1714774723,12984.965329409992,92.28925383000023,54328.83145800001 2024-05-03,22:18:45.000,124,11137826,-795,0,1714774724,12985.046165129992,92.33154861000367,54329.0410716 2024-05-03,22:18:46.000,124,11137752,-795,0,1714774725,12985.046165129992,92.43023643000197,54328.978187520006 2024-05-03,22:18:47.000,124,11137798,-795,0,1714774726,12985.106791919992,92.5077768600022,54329.145878400006 2024-05-03,22:18:48.000,124,11137799,-795,0,1714774727,12985.106791919992,92.61351380999986,54329.1109428 2024-05-03,22:18:49.000,124,11137746,-795,0,1714774728,12985.140473469997,92.67695598000137,54329.10395568 2024-05-03,22:18:50.000,124,11137775,-795,0,1714774729,12985.248254429993,92.76859467000031,54329.13889128001 2024-05-03,22:18:51.000,124,11137790,-795,0,1714774730,12985.248254429993,92.84613510000054,54329.089981439996 2024-05-03,22:18:52.000,124,11137772,-795,0,1714774731,12985.329090149993,92.9166264000014,54329.04805872001 2024-05-03,22:18:53.000,124,11137803,-795,0,1714774732,12985.443607419998,92.9518720499982,54329.124917040004 2024-05-03,22:18:54.000,124,11137754,-795,0,1714774733,12985.53791575999,93.00121596000099,54329.027097360005 2024-05-03,22:18:55.000,124,11137812,-795,0,1714774734,12985.66590565,92.97301944000355,54329.06902008001 2024-05-03,22:18:56.000,124,11137789,-795,0,1714774735,12985.82757709,92.97301944000355,54329.28562080001 2024-05-03,22:18:57.000,124,11137779,-795,0,1714774736,12986.002721149991,92.9659703100042,54329.30658216001 2024-05-03,22:18:58.000,124,11137763,-795,0,1714774737,12986.150919970001,92.94482291999884,54329.32754352 2024-05-03,22:18:59.000,124,11137767,-795,0,1714774738,12986.191337830001,92.88842988000397,54329.194788240005 2024-05-03,22:19:00.000,124,11137788,-795,0,1714774739,12986.339536649997,92.90957727000205,54329.22273672 2024-05-03,22:19:01.000,124,11137793,-795,0,1714774740,12986.494471780003,92.9166264000014,54329.292607920004 2024-05-03,22:19:02.000,124,11137814,-795,0,1714774741,12986.656143219989,92.82498771000246,54329.33453064001 2024-05-03,22:19:03.000,124,11137771,-795,0,1714774742,12986.730242629994,92.83908597000118,54329.37645336 2024-05-03,22:19:04.000,124,11137800,-795,0,1714774743,12986.89865037999,92.88138075000461,54329.3904276 2024-05-03,22:19:05.000,124,11137804,-795,0,1714774744,12987.00643134,92.92367553000076,54329.460298800004 2024-05-03,22:19:06.000,124,11137777,-795,0,1714774745,12987.134421229995,92.92367553000076,54329.50222152001 2024-05-03,22:19:07.000,124,11137730,-795,0,1714774746,12987.18157539999,92.93777378999948,54329.43235032001 2024-05-03,22:19:08.000,124,11137769,-795,0,1714774747,12987.2489385,93.05760900000314,54329.460298800004 2024-05-03,22:19:09.000,124,11137773,-795,0,1714774748,12987.289356360001,93.13514943000337,54329.41837608 2024-05-03,22:19:10.000,124,11137783,-795,0,1714774749,12987.356719459996,93.24088638000103,54329.46728592 2024-05-03,22:19:11.000,124,11137780,-795,0,1714774750,12987.511654590002,93.3748198500034,54329.65593816 2024-05-03,22:19:12.000,124,11137795,-795,0,1714774751,12987.545336139992,93.44531115000427,54329.648951040006 2024-05-03,22:19:13.000,124,11137786,-795,0,1714774752,12987.599226619997,93.56514636000065,54329.704848 2024-05-03,22:19:14.000,124,11137779,-795,0,1714774753,12987.511654590002,93.67088330999832,54329.627989680004 2024-05-03,22:19:15.000,124,11137753,-795,0,1714774754,12987.545336139992,93.7554728699979,54329.579079840005 2024-05-03,22:19:16.000,124,11137724,-795,0,1714774755,12987.605962929993,93.82596416999877,54329.64196392001 2024-05-03,22:19:17.000,124,11137758,-795,0,1714774756,12987.639644479998,93.88235721000092,54329.71183512 2024-05-03,22:19:18.000,124,11137749,-795,0,1714774757,12987.572281380002,93.89645546999964,54329.75375784 2024-05-03,22:19:19.000,124,11137796,-795,0,1714774758,12987.491445660002,93.93170112000371,54329.648951040006 2024-05-03,22:19:20.000,124,11137792,-795,0,1714774759,12987.417346249997,93.93170112000371,54329.676899520004 2024-05-03,22:19:21.000,124,11137759,-795,0,1714774760,12987.403873629992,93.88940634000028,54329.72580936 2024-05-03,22:19:22.000,124,11137819,-795,0,1714774761,12987.316301599996,93.86120982000284,54329.85157752 2024-05-03,22:19:23.000,124,11137732,-795,0,1714774762,12987.16810278,93.80481678000069,54329.65593816 2024-05-03,22:19:24.000,124,11137805,-795,0,1714774763,12987.08053074999,93.69203070000367,54329.76074496 2024-05-03,22:19:25.000,124,11137797,-795,0,1714774764,12986.94580455,93.59334287999809,54329.816641920006 2024-05-03,22:19:26.000,124,11137850,-795,0,1714774765,12986.85823251999,93.49465505999979,54329.90048736 2024-05-03,22:19:27.000,124,11137779,-795,0,1714774766,12986.804342039999,93.3748198500034,54329.9493972 2024-05-03,22:19:28.000,124,11137788,-795,0,1714774767,12986.743715249999,93.21973899000295,54329.99830704 2024-05-03,22:19:29.000,124,11137809,-795,0,1714774768,12986.649406909994,93.08580552000058,54329.90048736 2024-05-03,22:19:30.000,124,11137748,-795,0,1714774769,12986.548362259993,92.9659703100042,54329.92144872 2024-05-03,22:19:31.000,124,11137731,-795,0,1714774770,12986.413636060002,92.83908597000118,54329.7747192 2024-05-03,22:19:32.000,124,11137761,-795,0,1714774771,12986.386690819993,92.69105424000008,54329.83061616 2024-05-03,22:19:33.000,124,11137761,-795,0,1714774772,12986.386690819993,92.56416990000434,54329.914461600005 2024-05-03,22:19:34.000,124,11137770,-795,0,1714774773,12986.278909859997,92.4584329499994,54329.78869344001 2024-05-03,22:19:35.000,124,11137772,-795,0,1714774774,12986.251964620002,92.38089251999918,54329.83760328001 2024-05-03,22:19:36.000,124,11137792,-795,0,1714774775,12986.211546760002,92.23286078999809,54329.984332800006 2024-05-03,22:19:37.000,124,11137767,-755,0,1714774776,12986.238491999997,92.14122209999914,54329.97734568001 2024-05-03,22:19:38.000,124,11137774,-795,0,1714774777,12986.150919970001,92.09187819000363,54329.97035856 2024-05-03,22:19:39.000,124,11137709,-795,0,1714774778,12986.036402699996,92.0143377600034,54329.88651312001 2024-05-03,22:19:40.000,124,11137751,-795,0,1714774779,12986.022930079991,92.00023950000468,54329.87253888 2024-05-03,22:19:41.000,124,11137762,-795,0,1714774780,12985.96230328999,91.98614123999869,54329.90048736 2024-05-03,22:19:42.000,124,11137780,-795,0,1714774781,12985.94883067,91.97909210999933,54329.865551760005 2024-05-03,22:19:43.000,124,11137793,-795,0,1714774782,12985.894940189995,92.02138689000276,54329.87253888 2024-05-03,22:19:44.000,124,11137786,-795,0,1714774783,12985.84104970999,92.09187819000363,54329.844590400004 2024-05-03,22:19:45.000,124,11137797,-795,0,1714774784,12985.82757709,92.12712384000042,54329.82362904 2024-05-03,22:19:46.000,124,11137747,-795,0,1714774785,12985.935358049996,92.24695905000408,54329.95638432001 2024-05-03,22:19:47.000,124,11137720,-795,0,1714774786,12985.86799495,92.3597451300011,54329.73978360001 2024-05-03,22:19:48.000,124,11137773,-795,0,1714774787,12985.90167649999,92.4584329499994,54329.88651312001 2024-05-03,22:19:49.000,124,11137794,-795,0,1714774788,12985.92188542999,92.62761206999858,54329.879526 2024-05-03,22:19:50.000,124,11137757,-795,0,1714774789,12985.96230328999,92.77564379999967,54329.83760328001 2024-05-03,22:19:51.000,124,11137776,-795,0,1714774790,12986.056611629996,92.90957727000205,54329.88651312001 2024-05-03,22:19:52.000,124,11137817,-795,0,1714774791,12986.171128900001,93.0646581300025,54329.984332800006 2024-05-03,22:19:53.000,124,11137768,-795,0,1714774792,12986.258700929997,93.17039508000016,54330.012281280004 2024-05-03,22:19:54.000,124,11137782,-795,0,1714774793,12986.326064029992,93.33252506999997,54330.02625552001 2024-05-03,22:19:55.000,124,11137708,-795,0,1714774794,12986.299118789997,93.42416375999892,54329.93542296001 2024-05-03,22:19:56.000,124,11137785,-795,0,1714774795,12986.278909859997,93.48760593000043,54329.816641920006 2024-05-03,22:19:57.000,124,11137728,-795,0,1714774796,12986.413636060002,93.58629374999873,54329.88651312001 2024-05-03,22:19:58.000,124,11137766,-795,0,1714774797,12986.467526539993,93.59334287999809,54330.082152480005 2024-05-03,22:19:59.000,124,11137771,-795,0,1714774798,12986.467526539993,93.60744114000408,54330.12407520001 2024-05-03,22:20:00.000,124,11137738,-795,0,1714774799,12986.447317609993,93.67793243999768,54330.10311384001 2024-05-03,22:20:01.000,124,11137779,-795,0,1714774800,12986.420372369997,93.60039201000473,54330.05420400001 2024-05-03,22:20:02.000,124,11137753,-795,0,1714774801,12986.413636060002,93.53694984000322,54330.18695928 2024-05-03,22:20:03.000,124,11137737,-795,0,1714774802,12986.258700929997,93.49465505999979,54329.9493972 2024-05-03,22:20:04.000,124,11137700,-795,0,1714774803,12986.285646169992,93.40301637000084,54330.09612672 2024-05-03,22:20:05.000,124,11137772,-795,0,1714774804,12986.177865209997,93.33252506999997,54330.0891396 2024-05-03,22:20:06.000,124,11137789,-795,0,1714774805,12986.043139009991,93.21973899000295,54330.179972160004 2024-05-03,22:20:07.000,124,11137764,-795,0,1714774806,12985.9690396,93.13514943000337,54330.0891396 2024-05-03,22:20:08.000,124,11137768,-795,0,1714774807,12985.82757709,93.05055987000378,54330.152023680006 2024-05-03,22:20:09.000,124,11137790,-795,0,1714774808,12985.793895539995,92.90252814000269,54330.13804944 2024-05-03,22:20:10.000,124,11137762,-795,0,1714774809,12985.672641959995,92.80384032000438,54330.131062320004 2024-05-03,22:20:11.000,124,11137774,-795,0,1714774810,12985.605278859999,92.7192507600048,54330.12407520001 2024-05-03,22:20:12.000,124,11137787,-795,0,1714774811,12985.510970519994,92.62761206999858,54330.05420400001 2024-05-03,22:20:13.000,124,11137770,-795,0,1714774812,12985.450343729994,92.55007163999835,54330.04721688 2024-05-03,22:20:14.000,124,11137796,-795,0,1714774813,12985.362771699998,92.44433469000069,54329.984332800006 2024-05-03,22:20:15.000,124,11137778,-795,0,1714774814,12985.281935979998,92.40908904000389,54329.80965480001 2024-05-03,22:20:16.000,124,11137791,-795,0,1714774815,12985.228045499993,92.34564687000238,54329.90048736 2024-05-03,22:20:17.000,124,11137795,-795,0,1714774816,12985.254990740003,92.21876252999937,54330.033242640005 2024-05-03,22:20:18.000,124,11137779,-795,0,1714774817,12985.228045499993,92.18351688000257,54330.02625552001 2024-05-03,22:20:19.000,124,11137777,-795,0,1714774818,12985.140473469997,92.15532035999786,54329.879526 2024-05-03,22:20:20.000,124,11137769,-795,0,1714774819,12985.140473469997,92.12712384000042,54329.85157752 2024-05-03,22:20:21.000,124,11137783,-795,0,1714774820,12985.052901440002,92.08482906000427,54329.879526 2024-05-03,22:20:22.000,124,11137798,-795,0,1714774821,12985.093319300002,92.03548515000148,54329.83760328001 2024-05-03,22:20:23.000,124,11137844,-795,0,1714774822,12985.012483580002,91.98614123999869,54329.914461600005 2024-05-03,22:20:24.000,124,11137807,-795,0,1714774823,12984.951856790001,92.00023950000468,54329.80965480001 2024-05-03,22:20:25.000,124,11137765,-795,0,1714774824,12984.951856790001,91.99319036999805,54329.879526 2024-05-03,22:20:26.000,124,11137724,-795,0,1714774825,12984.965329409992,91.97204297999997,54329.90048736 2024-05-03,22:20:27.000,124,11137807,-795,0,1714774826,12984.817130589996,91.98614123999869,54329.85856464001 2024-05-03,22:20:28.000,124,11137791,-795,0,1714774827,12984.803657969991,91.98614123999869,54329.78170632 2024-05-03,22:20:29.000,124,11137784,-795,0,1714774828,12984.66893177,92.0143377600034,54329.69087376001 2024-05-03,22:20:30.000,124,11137756,-795,0,1714774829,12984.594832359995,92.0495834100002,54329.69087376001 2024-05-03,22:20:31.000,124,11137797,-795,0,1714774830,12984.50052401999,92.07073079999827,54329.66292528 2024-05-03,22:20:32.000,124,11137805,-795,0,1714774831,12984.473578779995,92.10597645000234,54329.795680560004 2024-05-03,22:20:33.000,124,11137785,-795,0,1714774832,12984.37927043999,92.1130255800017,54329.76773208001 2024-05-03,22:20:34.000,124,11137796,-795,0,1714774833,12984.325379959999,92.22581165999873,54329.704848 2024-05-03,22:20:35.000,124,11137794,-795,0,1714774834,12984.224335309998,92.23990992000472,54329.627989680004 2024-05-03,22:20:36.000,124,11137804,-795,0,1714774835,12984.170444829993,92.28925383000023,54329.57209272001 2024-05-03,22:20:37.000,124,11137731,-795,0,1714774836,12984.130026969993,92.36679426000046,54329.50222152001 2024-05-03,22:20:38.000,124,11137792,-795,0,1714774837,12984.177181139989,92.41613817000325,54329.61401544 2024-05-03,22:20:39.000,124,11137786,-795,0,1714774838,12984.123290659998,92.47958034000476,54329.64196392001 2024-05-03,22:20:40.000,124,11137806,-795,0,1714774839,12984.143499589998,92.6064646800005,54329.5651056 2024-05-03,22:20:41.000,124,11137771,-795,0,1714774840,12984.163708519998,92.6064646800005,54329.5651056 2024-05-03,22:20:42.000,124,11137782,-795,0,1714774841,12984.231071619994,92.64171033000457,54329.6349768 2024-05-03,22:20:43.000,124,11137768,-795,0,1714774842,12984.210862689994,92.63466119999794,54329.58606696 2024-05-03,22:20:44.000,124,11137784,-795,0,1714774843,12984.183917449998,92.67695598000137,54329.50920864 2024-05-03,22:20:45.000,124,11137810,-795,0,1714774844,12984.177181139989,92.7192507600048,54329.41837608 2024-05-03,22:20:46.000,124,11137792,-795,0,1714774845,12984.231071619994,92.74039815000287,54329.48824728 2024-05-03,22:20:47.000,124,11137762,-795,0,1714774846,12984.258016859989,92.73334902000352,54329.58606696 2024-05-03,22:20:48.000,124,11137802,-795,0,1714774847,12984.332116269994,92.72629989000416,54329.68388664 2024-05-03,22:20:49.000,124,11137829,-795,0,1714774848,12984.305171029999,92.7051524999988,54329.65593816 2024-05-03,22:20:50.000,124,11137774,-795,0,1714774849,12984.291698409994,92.69810336999944,54329.62100256001 2024-05-03,22:20:51.000,124,11137795,-755,0,1714774850,12984.163708519998,92.64875946000393,54329.411388960005 2024-05-03,22:20:52.000,124,11137756,-795,0,1714774851,12984.096345419988,92.52892425000027,54329.22972384 2024-05-03,22:20:53.000,124,11137800,-795,0,1714774852,12984.109818039993,92.48662947000412,54329.48824728 2024-05-03,22:20:54.000,124,11137795,-795,0,1714774853,12984.022246009998,92.40203991000453,54329.362479120005 2024-05-03,22:20:55.000,124,11137807,-795,0,1714774854,12983.806684089992,92.33154861000367,54329.3205564 2024-05-03,22:20:56.000,124,11137798,-795,0,1714774855,12983.746057299992,92.28220470000088,54329.41837608 2024-05-03,22:20:57.000,124,11137842,-795,0,1714774856,12983.63154003,92.22581165999873,54329.530170000005 2024-05-03,22:20:58.000,124,11137788,-795,0,1714774857,12983.496813829996,92.23286078999809,54329.46728592 2024-05-03,22:20:59.000,124,11137772,-795,0,1714774858,12983.34187869999,92.18351688000257,54329.29959504 2024-05-03,22:21:00.000,124,11137792,-795,0,1714774859,12983.24083404999,92.13417296999978,54329.28562080001 2024-05-03,22:21:01.000,124,11137769,-795,0,1714774860,12983.166734639999,92.07073079999827,54329.32754352 2024-05-03,22:21:02.000,124,11137793,-795,0,1714774861,12983.099371539989,91.99319036999805,54329.33453064001 2024-05-03,22:21:03.000,124,11137832,-795,0,1714774862,12982.957909029989,91.91564993999782,54329.292607920004 2024-05-03,22:21:04.000,124,11137793,-795,0,1714774863,12982.890545929993,91.85220777000359,54329.26465944001 2024-05-03,22:21:05.000,124,11137801,-795,0,1714774864,12982.789501279993,91.75351994999801,54329.20876248 2024-05-03,22:21:06.000,124,11137800,-795,0,1714774865,12982.735610800002,91.69712691000313,54329.27164656 2024-05-03,22:21:07.000,124,11137801,-795,0,1714774866,12982.587411979992,91.59843909000483,54329.243698080005 2024-05-03,22:21:08.000,124,11137856,-795,0,1714774867,12982.452685780001,91.52794779000396,54329.15286552 2024-05-03,22:21:09.000,124,11137787,-795,0,1714774868,12982.29101434,91.47860388000117,54328.98517464 2024-05-03,22:21:10.000,124,11137777,-795,0,1714774869,12982.18323337999,91.45040736000374,54328.97120040001 2024-05-03,22:21:11.000,124,11137803,-795,0,1714774870,12982.18323337999,91.35171953999816,54329.08299432 2024-05-03,22:21:12.000,124,11137745,-795,0,1714774871,12982.10913397,91.3446704099988,54329.05504584 2024-05-03,22:21:13.000,124,11137756,-795,0,1714774872,12982.04177086999,91.30237563000264,54328.978187520006 2024-05-03,22:21:14.000,124,11137781,-795,0,1714774873,12981.933989909994,91.33057215000008,54328.95023904001 2024-05-03,22:21:15.000,124,11137750,-795,0,1714774874,12981.853154189994,91.31647389000136,54328.88036784001 2024-05-03,22:21:16.000,124,11137759,-795,0,1714774875,12981.758845849989,91.35171953999816,54328.78254816001 2024-05-03,22:21:17.000,124,11137781,-795,0,1714774876,12981.684746439998,91.37991606000287,54328.88036784001 2024-05-03,22:21:18.000,124,11137760,-795,0,1714774877,12981.765582159998,91.42221083999902,54328.87338072 2024-05-03,22:21:19.000,124,11137814,-795,0,1714774878,12981.711691679993,91.48565301000053,54328.74761256 2024-05-03,22:21:20.000,124,11137750,-795,0,1714774879,12981.819472639989,91.5208986600046,54328.82447088 2024-05-03,22:21:21.000,124,11137767,-795,0,1714774880,12981.873363119994,91.53499692000332,54328.91530344 2024-05-03,22:21:22.000,124,11137780,-795,0,1714774881,12981.96093514999,91.61253735000355,54328.89434208 2024-05-03,22:21:23.000,124,11137733,-795,0,1714774882,12982.014825629994,91.67597951999778,54328.810496640006 2024-05-03,22:21:24.000,124,11137718,-795,0,1714774883,12981.913780979994,91.74647081999865,54328.60088304 2024-05-03,22:21:25.000,124,11137782,-795,0,1714774884,12982.06871611,91.74647081999865,54328.73363832001 2024-05-03,22:21:26.000,124,11137778,-795,0,1714774885,12982.10239765999,91.8028638600008,54328.71966408 2024-05-03,22:21:27.000,124,11137817,-795,0,1714774886,12982.20344230999,91.85220777000359,54328.87338072 2024-05-03,22:21:28.000,124,11137808,-795,0,1714774887,12982.28427802999,91.88040429000102,54328.99216176 2024-05-03,22:21:29.000,124,11137795,-795,0,1714774888,12982.338168509996,91.92974820000381,54328.957226160004 2024-05-03,22:21:30.000,124,11137816,-795,0,1714774889,12982.39205899,91.96499385000061,54328.94325192 2024-05-03,22:21:31.000,124,11137687,-795,0,1714774890,12982.419004229996,92.0143377600034,54328.98517464 2024-05-03,22:21:32.000,124,11137810,-795,0,1714774891,12982.452685780001,92.02843602000212,54328.98517464 2024-05-03,22:21:33.000,124,11137799,-795,0,1714774892,12982.439213159996,92.09187819000363,54328.99914888001 2024-05-03,22:21:34.000,124,11137789,-795,0,1714774893,12982.378586369996,92.1482712299985,54328.8663936 2024-05-03,22:21:35.000,124,11137799,-795,0,1714774894,12982.419004229996,92.21171340000001,54328.88036784001 2024-05-03,22:21:36.000,124,11137772,-795,0,1714774895,12982.526785189992,92.25400818000344,54329.06902008001 2024-05-03,22:21:37.000,124,11137777,-795,0,1714774896,12982.533521500001,92.30335208999895,54329.089981439996 2024-05-03,22:21:38.000,124,11137775,-795,0,1714774897,12982.560466739997,92.3597451300011,54329.01312312 2024-05-03,22:21:39.000,124,11137741,-795,0,1714774898,12982.499839949996,92.47958034000476,54328.88735496 2024-05-03,22:21:40.000,124,11137636,-795,0,1714774899,12982.540257809997,92.52187512000091,54328.89434208 2024-05-03,22:21:41.000,124,11137805,-795,0,1714774900,12982.587411979992,92.61351380999986,54328.95023904001 2024-05-03,22:21:42.000,124,11137748,-795,0,1714774901,12982.627829839992,92.65580859000329,54328.94325192 2024-05-03,22:21:43.000,124,11137810,-795,0,1714774902,12982.661511389997,92.7051524999988,54328.99914888001 2024-05-03,22:21:44.000,124,11137774,-795,0,1714774903,12982.654775080002,92.73334902000352,54328.94325192 2024-05-03,22:21:45.000,124,11137750,-795,0,1714774904,12982.688456629992,92.76154554000095,54328.91530344 2024-05-03,22:21:46.000,124,11137734,-795,0,1714774905,12982.681720319997,92.79679118999775,54328.98517464 2024-05-03,22:21:47.000,124,11137730,-795,0,1714774906,12982.661511389997,92.77564379999967,54328.88735496 2024-05-03,22:21:48.000,124,11137743,-795,0,1714774907,12982.607620909992,92.7544964100016,54328.859406480005 2024-05-03,22:21:49.000,124,11137760,-795,0,1714774908,12982.513312570001,92.73334902000352,54328.78254816001 2024-05-03,22:21:50.000,124,11137776,-795,0,1714774909,12982.445949469991,92.66990685000201,54328.754599679996 2024-05-03,22:21:51.000,124,11137779,-795,0,1714774910,12982.317959579996,92.62056293999922,54328.56594744001 2024-05-03,22:21:52.000,124,11137790,-795,0,1714774911,12982.365113749991,92.53597337999963,54328.76857392 2024-05-03,22:22:03.000,124,11137753,-795,0,1714774922,12981.02458805999,91.25303171999985,54328.51005048 2024-05-03,22:22:04.000,124,11137819,-795,0,1714774923,12981.04479698999,91.15434390000155,54328.53101184 2024-05-03,22:22:05.000,124,11137802,-795,0,1714774924,12980.98417019999,91.14024564000283,54328.36332096 2024-05-03,22:22:06.000,124,11137781,-795,0,1714774925,12981.01111544,91.04860695000389,54328.4122308 2024-05-03,22:22:07.000,124,11137761,-795,0,1714774926,12981.01111544,90.9992630400011,54328.43319216 2024-05-03,22:22:08.000,124,11137805,-795,0,1714774927,12981.118896399996,90.93582086999959,54328.524024720005 2024-05-03,22:22:09.000,124,11137794,-795,0,1714774928,12981.11216009,90.94286999999895,54328.56594744001 2024-05-03,22:22:10.000,124,11137806,-795,0,1714774929,12981.139105329996,90.98516478000238,54328.59389592001 2024-05-03,22:22:11.000,124,11137721,-795,0,1714774930,12981.10542377999,91.08385260000068,54328.36332096 2024-05-03,22:22:12.000,124,11137758,-795,0,1714774931,12981.19299581,91.0979508599994,54328.46812776001 2024-05-03,22:22:13.000,124,11137761,-795,0,1714774932,12981.240149979996,91.18958954999835,54328.46812776001 2024-05-03,22:22:14.000,124,11137808,-795,0,1714774933,12981.267095219991,91.23893346000114,54328.36332096 2024-05-03,22:22:15.000,124,11137782,-795,0,1714774934,12981.287304149992,91.37286693000351,54328.30043688001 2024-05-03,22:22:16.000,124,11137773,-795,0,1714774935,12981.435502970002,91.44335823000438,54328.454153520004 2024-05-03,22:22:17.000,124,11137763,-795,0,1714774936,12981.516338690002,91.56319344000076,54328.37030808 2024-05-03,22:22:18.000,124,11137766,-795,0,1714774937,12981.516338690002,91.64778300000035,54328.307424000006 2024-05-03,22:22:19.000,124,11137721,-795,0,1714774938,12981.637592270003,91.73237255999993,54328.26550128 2024-05-03,22:22:20.000,124,11137737,-795,0,1714774939,12981.772318469993,91.78876560000208,54328.37030808 2024-05-03,22:22:21.000,124,11137771,-795,0,1714774940,12981.853154189994,91.88040429000102,54328.475114880006 2024-05-03,22:22:22.000,124,11137816,-795,0,1714774941,12981.96767146,91.91564993999782,54328.482102 2024-05-03,22:22:23.000,124,11137858,-795,0,1714774942,12982.055243489995,91.99319036999805,54328.48908912 2024-05-03,22:22:24.000,124,11137770,-795,0,1714774943,12982.08218872999,92.0495834100002,54328.51703760001 2024-05-03,22:22:25.000,124,11137777,-795,0,1714774944,12982.156288139995,92.12712384000042,54328.53799896 2024-05-03,22:22:26.000,124,11137768,-795,0,1714774945,12982.25059648,92.15532035999786,54328.59389592001 2024-05-03,22:22:27.000,124,11137719,-795,0,1714774946,12982.237123859995,92.2610573100028,54328.64979288 2024-05-03,22:22:28.000,124,11137821,-795,0,1714774947,12982.32469588999,92.28925383000023,54328.63581864001 2024-05-03,22:22:29.000,124,11137754,-795,0,1714774948,12982.257332789995,92.3597451300011,54328.57992168 2024-05-03,22:22:30.000,124,11137794,-795,0,1714774949,12982.35164113,92.37384338999982,54328.586908799996 2024-05-03,22:22:31.000,124,11137789,-795,0,1714774950,12982.419004229996,92.42318730000261,54328.76158680001 2024-05-03,22:22:32.000,124,11137758,-795,0,1714774951,12982.479631019996,92.43023643000197,54328.82447088 2024-05-03,22:22:33.000,124,11137759,-795,0,1714774952,12982.499839949996,92.49367860000348,54328.76158680001 2024-05-03,22:22:34.000,124,11137764,-795,0,1714774953,12982.513312570001,92.48662947000412,54328.83145800001 2024-05-03,22:22:35.000,124,11137753,-795,0,1714774954,12982.459422089996,92.53597337999963,54328.66376712001 2024-05-03,22:22:36.000,124,11137718,-795,0,1714774955,12982.520048879996,92.50072773000284,54328.789535280004 2024-05-03,22:22:37.000,124,11137775,-795,0,1714774956,12982.546994119992,92.52892425000027,54328.77556104 2024-05-03,22:22:38.000,124,11137804,-795,0,1714774957,12982.600884599997,92.46548207999876,54328.789535280004 2024-05-03,22:22:39.000,124,11137801,-795,0,1714774958,12982.580675669997,92.50072773000284,54328.7965224 2024-05-03,22:22:40.000,124,11137782,-795,0,1714774959,12982.627829839992,92.42318730000261,54328.78254816001 2024-05-03,22:22:41.000,124,11137796,-795,0,1714774960,12982.607620909992,92.40908904000389,54328.89434208 2024-05-03,22:22:42.000,124,11137798,-795,0,1714774961,12982.573939360002,92.31040121999831,54328.90132920001 2024-05-03,22:22:43.000,124,11137777,-795,0,1714774962,12982.526785189992,92.2963029599996,54328.80350952001 2024-05-03,22:22:44.000,124,11137789,-795,0,1714774963,12982.479631019996,92.23286078999809,54328.73363832001 2024-05-03,22:22:45.000,124,11137769,-795,0,1714774964,12982.41226792,92.18351688000257,54328.69870272 2024-05-03,22:22:46.000,124,11137796,-795,0,1714774965,12982.425740539991,92.07073079999827,54328.77556104 2024-05-03,22:22:47.000,124,11137812,-795,0,1714774966,12982.3314322,92.06368166999891,54328.77556104 2024-05-03,22:22:48.000,124,11137803,-795,0,1714774967,12982.14281551999,91.92269907000446,54328.60088304 2024-05-03,22:22:49.000,124,11137772,-795,0,1714774968,12982.115870279995,91.83810951000487,54328.62883152 2024-05-03,22:22:50.000,124,11137794,-795,0,1714774969,12982.1293429,91.73942168999929,54328.71267696001 2024-05-03,22:22:51.000,124,11137783,-795,0,1714774970,12981.947462529999,91.64778300000035,54328.60088304 2024-05-03,22:22:52.000,124,11137793,-795,0,1714774971,12981.819472639989,91.57024257000012,54328.56594744001 2024-05-03,22:22:53.000,124,11137806,-795,0,1714774972,12981.637592270003,91.49270213999989,54328.621844400004 2024-05-03,22:22:54.000,124,11137800,-795,0,1714774973,12981.550020239993,91.38696519000223,54328.586908799996 2024-05-03,22:22:55.000,124,11137736,-795,0,1714774974,12981.415294040002,91.35171953999816,54328.572934560005 2024-05-03,22:22:56.000,124,11137808,-795,0,1714774975,12981.381612489997,91.23893346000114,54328.73363832001 2024-05-03,22:22:57.000,124,11137808,-795,0,1714774976,12981.280567839996,91.18254041999899,54328.76857392 2024-05-03,22:22:58.000,124,11137808,-795,0,1714774977,12981.240149979996,91.09090173000004,54328.810496640006 2024-05-03,22:22:59.000,124,11137791,-795,0,1714774978,12981.038060679995,91.04155782000453,54328.7266512 2024-05-03,22:23:00.000,124,11137812,-795,0,1714774979,12981.017851749995,90.95696825999767,54328.76857392 2024-05-03,22:23:01.000,124,11137793,-795,0,1714774980,12980.98417019999,90.92172261000087,54328.77556104 2024-05-03,22:23:02.000,124,11137785,-795,0,1714774981,12980.957224959995,90.84418218000064,54328.84543224 2024-05-03,22:23:03.000,124,11137805,-795,0,1714774982,12980.795553519994,90.83008392000193,54328.73363832001 2024-05-03,22:23:04.000,124,11137765,-795,0,1714774983,12980.82249875999,90.7877891399985,54328.80350952001 2024-05-03,22:23:05.000,124,11137813,-795,0,1714774984,12980.74166303999,90.7877891399985,54328.74761256 2024-05-03,22:23:06.000,124,11137759,-795,0,1714774985,12980.714717799994,90.7525434900017,54328.810496640006 2024-05-03,22:23:07.000,124,11137786,-795,0,1714774986,12980.627145769999,90.81598566000321,54328.789535280004 2024-05-03,22:23:08.000,124,11137829,-795,0,1714774987,12980.660827319989,90.83713305000128,54328.7266512 2024-05-03,22:23:09.000,124,11137835,-795,0,1714774988,12980.553046359993,90.90057522000279,54328.60088304 2024-05-03,22:23:10.000,124,11137823,-795,0,1714774989,12980.559782669989,90.9499191299983,54328.57992168 2024-05-03,22:23:11.000,124,11137839,-795,0,1714774990,12980.586727909998,91.03450868999789,54328.62883152 2024-05-03,22:23:12.000,124,11137772,-795,0,1714774991,12980.627145769999,91.13319651000347,54328.61485728001 2024-05-03,22:23:13.000,124,11137775,-795,0,1714774992,12980.640618389989,91.23893346000114,54328.67075424 2024-05-03,22:23:14.000,124,11137775,-795,0,1714774993,12980.687772559999,91.35876867000479,54328.60088304 2024-05-03,22:23:15.000,124,11137755,-795,0,1714774994,12980.627145769999,91.49270213999989,54328.43319216 2024-05-03,22:23:16.000,124,11137735,-795,0,1714774995,12980.714717799994,91.60548822000419,54328.49607624001 2024-05-03,22:23:17.000,124,11137803,-795,0,1714774996,12980.70124517999,91.73942168999929,54328.42620504001 2024-05-03,22:23:18.000,124,11137766,-795,0,1714774997,12980.76187196999,91.80991299000016,54328.454153520004 2024-05-03,22:23:19.000,124,11137776,-795,0,1714774998,12980.70124517999,91.92269907000446,54328.33537248 2024-05-03,22:23:20.000,124,11137788,-795,0,1714774999,12980.856180309995,91.88040429000102,54328.44716640001 2024-05-03,22:23:21.000,124,11137817,-795,0,1714775000,12980.90333447999,91.88745342000038,54328.51703760001 2024-05-03,22:23:22.000,124,11137795,-795,0,1714775001,12981.06500591999,91.92974820000381,54328.642805760006 2024-05-03,22:23:23.000,124,11137756,-795,0,1714775002,12981.06500591999,91.93679733000317,54328.60787016 2024-05-03,22:23:24.000,124,11137769,-795,0,1714775003,12981.02458805999,91.99319036999805,54328.56594744001 2024-05-03,22:23:25.000,124,11137798,-795,0,1714775004,12981.04479698999,92.00023950000468,54328.621844400004 2024-05-03,22:23:26.000,124,11137815,-795,0,1714775005,12981.118896399996,91.94384646000253,54328.69870272 2024-05-03,22:23:27.000,124,11137766,-795,0,1714775006,12981.08521484999,91.95794472000125,54328.78254816001 2024-05-03,22:23:28.000,124,11137803,-795,0,1714775007,12981.0515333,91.85220777000359,54328.66376712001 2024-05-03,22:23:29.000,124,11137783,-795,0,1714775008,12980.90333447999,91.8028638600008,54328.740625440005 2024-05-03,22:23:30.000,124,11137804,-795,0,1714775009,12980.937016029995,91.75351994999801,54328.80350952001 2024-05-03,22:23:31.000,124,11137754,-795,0,1714775010,12980.748399349999,91.68302865000442,54328.78254816001 2024-05-03,22:23:32.000,124,11137779,-795,0,1714775011,12980.72145410999,91.5913899599982,54328.81748376 2024-05-03,22:23:33.000,124,11137807,-795,0,1714775012,12980.559782669989,91.49975126999925,54328.81748376 2024-05-03,22:23:34.000,124,11137829,-795,0,1714775013,12980.391374919993,91.39401432000159,54328.68472848001 2024-05-03,22:23:35.000,124,11137783,-795,0,1714775014,12980.169076689992,91.28827737000393,54328.691715600005 2024-05-03,22:23:36.000,124,11137831,-795,0,1714775015,12980.041086799996,91.16139303000091,54328.69870272 2024-05-03,22:23:37.000,124,11137817,-795,0,1714775016,12979.919833219996,91.02745955999853,54328.73363832001 2024-05-03,22:23:38.000,124,11137815,-795,0,1714775017,12979.7716344,90.93582086999959,54328.73363832001 2024-05-03,22:23:39.000,124,11137796,-795,0,1714775018,12979.54259985999,90.85123131,54328.65678 2024-05-03,22:23:40.000,124,11137835,-795,0,1714775019,12979.48197306999,90.77369087999978,54328.63581864001 2024-05-03,22:23:41.000,124,11137803,-795,0,1714775020,12979.286620079998,90.7172978400049,54328.524024720005 2024-05-03,22:23:42.000,124,11137778,-795,0,1714775021,12979.118212330002,90.61156088999996,54328.454153520004 2024-05-03,22:23:43.000,124,11137790,-795,0,1714775022,12979.098003400002,90.58336437000253,54328.51703760001 2024-05-03,22:23:44.000,124,11137766,-795,0,1714775023,12979.057585540002,90.5058239400023,54328.454153520004 2024-05-03,22:23:45.000,124,11137814,-795,0,1714775024,12978.983486129997,90.51287307000166,54328.50306336 2024-05-03,22:23:46.000,124,11137803,-795,0,1714775025,12979.030640299992,90.46352915999887,54328.482102 2024-05-03,22:23:47.000,124,11137738,-795,0,1714775026,12979.003695059997,90.42828351000207,54328.42620504001 2024-05-03,22:23:48.000,124,11137788,-795,0,1714775027,12979.010431369992,90.41418525000336,54328.37030808 2024-05-03,22:23:49.000,124,11137830,-795,0,1714775028,12979.050849229992,90.42828351000207,54328.3423596 2024-05-03,22:23:50.000,124,11137812,-795,0,1714775029,12979.098003400002,90.43533264000143,54328.22357856 2024-05-03,22:23:51.000,124,11137785,-795,0,1714775030,12979.145157569998,90.43533264000143,54328.22357856 2024-05-03,22:23:52.000,124,11137782,-795,0,1714775031,12979.239465909988,90.44943090000015,54328.34934672001 2024-05-03,22:23:53.000,124,11137772,-795,0,1714775032,12979.232729599993,90.46352915999887,54328.24453992 2024-05-03,22:23:54.000,124,11137805,-795,0,1714775033,12979.293356389993,90.52697133000038,54328.18165584001 2024-05-03,22:23:55.000,124,11137800,-795,0,1714775034,12979.279883769988,90.56221698000445,54328.020952080005 2024-05-03,22:23:56.000,124,11137760,-795,0,1714775035,12979.333774249993,90.61156088999996,54328.05588768 2024-05-03,22:23:57.000,124,11137817,-795,0,1714775036,12979.387664729999,90.7172978400049,54328.069861920005 2024-05-03,22:23:58.000,124,11137807,-795,0,1714775037,12979.46176413999,90.82303479000257,54328.12575888 2024-05-03,22:23:59.000,124,11137817,-795,0,1714775038,12979.58975403,90.89352609000343,54328.12575888 2024-05-03,22:24:00.000,124,11137794,-795,0,1714775039,12979.69079868,90.94286999999895,54328.1676816 2024-05-03,22:24:01.000,124,11137791,-795,0,1714775040,12979.778370709995,90.99221391000174,54328.14672024 2024-05-03,22:24:02.000,124,11137786,-795,0,1714775041,12979.86594273999,91.07680347000132,54328.31441112 2024-05-03,22:24:03.000,124,11137815,-795,0,1714775042,12979.76489808999,91.13319651000347,54327.90915816 2024-05-03,22:24:04.000,124,11137745,-795,0,1714775043,12979.93330584,91.23188433000178,54328.19563008 2024-05-03,22:24:05.000,124,11137815,-795,0,1714775044,12980.047823109991,91.309424760002,54328.2724884 2024-05-03,22:24:06.000,124,11137796,-795,0,1714775045,12980.128658829992,91.38696519000223,54328.251527039996 2024-05-03,22:24:07.000,124,11137779,-795,0,1714775046,12980.169076689992,91.48565301000053,54328.20960432001 2024-05-03,22:24:08.000,124,11137824,-795,0,1714775047,12980.249912409992,91.59843909000483,54328.26550128 2024-05-03,22:24:09.000,124,11137769,-795,0,1714775048,12980.350957059993,91.66893038999842,54328.356333840005 2024-05-03,22:24:10.000,124,11137768,-795,0,1714775049,12980.404847539998,91.72532343000057,54328.37030808 2024-05-03,22:24:11.000,124,11137804,-795,0,1714775050,12980.330748129993,91.8028638600008,54328.33537248 2024-05-03,22:24:12.000,124,11137780,-795,0,1714775051,12980.377902300002,91.85220777000359,54328.286462640004 2024-05-03,22:24:13.000,124,11137776,-795,0,1714775052,12980.438529089988,91.89450254999974,54328.405243680005 2024-05-03,22:24:14.000,124,11137781,-795,0,1714775053,12980.418320160003,91.96499385000061,54328.34934672001 2024-05-03,22:24:15.000,124,11137827,-795,0,1714775054,12980.371165989993,91.95089559000189,54328.39825656001 2024-05-03,22:24:16.000,124,11137793,-795,0,1714775055,12980.404847539998,91.96499385000061,54328.51703760001 2024-05-03,22:24:17.000,124,11137807,-795,0,1714775056,12980.330748129993,91.95089559000189,54328.524024720005 2024-05-03,22:24:18.000,124,11137755,-795,0,1714775057,12980.249912409992,91.95794472000125,54328.54498608001 2024-05-03,22:24:19.000,124,11137794,-795,0,1714775058,12980.101713589997,91.89450254999974,54328.44017928 2024-05-03,22:24:20.000,124,11137753,-795,0,1714775059,12979.946778459991,91.9015516799991,54328.27947552001 2024-05-03,22:24:21.000,124,11137800,-795,0,1714775060,12979.987196319991,91.84515864000423,54328.482102 2024-05-03,22:24:22.000,124,11137835,-795,0,1714775061,12979.90636059999,91.81696211999952,54328.482102 2024-05-03,22:24:23.000,124,11137848,-795,0,1714775062,12979.80531594999,91.8028638600008,54328.44716640001 2024-05-03,22:24:24.000,124,11137813,-795,0,1714775063,12979.677326059995,91.74647081999865,54328.46812776001 2024-05-03,22:24:25.000,124,11137813,-795,0,1714775064,12979.58301771999,91.67597951999778,54328.43319216 2024-05-03,22:24:26.000,124,11137780,-795,0,1714775065,12979.455027829994,91.64778300000035,54328.26550128 2024-05-03,22:24:27.000,124,11137771,-795,0,1714775066,12979.421346279989,91.57729169999948,54328.34934672001 2024-05-03,22:24:28.000,124,11137800,-795,0,1714775067,12979.320301629989,91.57729169999948,54328.30043688001 2024-05-03,22:24:29.000,124,11137803,-795,0,1714775068,12979.293356389993,91.5561443100014,54328.2724884 2024-05-03,22:24:30.000,124,11137762,-795,0,1714775069,12979.225993289998,91.48565301000053,54328.286462640004 2024-05-03,22:24:31.000,124,11137786,-795,0,1714775070,12979.185575429998,91.43630909999774,54328.26550128 2024-05-03,22:24:32.000,124,11137809,-795,0,1714775071,12979.124948639997,91.37286693000351,54328.16069448001 2024-05-03,22:24:33.000,124,11137807,-795,0,1714775072,12979.158630190002,91.31647389000136,54328.27947552001 2024-05-03,22:24:34.000,124,11137773,-795,0,1714775073,12979.145157569998,91.3446704099988,54328.18165584001 2024-05-03,22:24:35.000,124,11137772,-795,0,1714775074,12979.118212330002,91.30237563000264,54327.98601648 2024-05-03,22:24:36.000,124,11137774,-795,0,1714775075,12979.172102809993,91.26712997999857,54328.03492632 2024-05-03,22:24:37.000,124,11137814,-795,0,1714775076,12979.199048050003,91.22483520000242,54328.01396496001 2024-05-03,22:24:38.000,124,11137763,-795,0,1714775077,12979.232729599993,91.1966386799977,54327.94409376001 2024-05-03,22:24:39.000,124,11137782,-795,0,1714775078,12979.279883769988,91.1966386799977,54327.94409376001 2024-05-03,22:24:40.000,124,11137798,-795,0,1714775079,12979.374192109994,91.18958954999835,54328.09082328001 2024-05-03,22:24:41.000,124,11137754,-795,0,1714775080,12979.428082589999,91.15434390000155,54328.11178464001 2024-05-03,22:24:42.000,124,11137743,-795,0,1714775081,12979.535863549994,91.14024564000283,54328.069861920005 2024-05-03,22:24:43.000,124,11137746,-795,0,1714775082,12979.60322664999,91.16139303000091,54327.97902936 2024-05-03,22:24:44.000,124,11137809,-795,0,1714775083,12979.556072479994,91.20368781000434,54327.916145279996 2024-05-03,22:24:45.000,124,11137762,-795,0,1714775084,12979.63017189,91.20368781000434,54327.90915816 2024-05-03,22:24:46.000,124,11137762,-795,0,1714775085,12979.67058975,91.28827737000393,54327.96505512001 2024-05-03,22:24:47.000,124,11137766,-795,0,1714775086,12979.70427129999,91.29532650000328,54327.93710664 2024-05-03,22:24:48.000,124,11137766,-795,0,1714775087,12979.83226119,91.37286693000351,54327.96505512001 2024-05-03,22:24:49.000,124,11137833,-795,0,1714775088,12979.86594273999,91.41516170999967,54328.069861920005 2024-05-03,22:24:50.000,124,11137757,-795,0,1714775089,12979.87267905,91.5208986600046,54328.10479752 2024-05-03,22:24:51.000,124,11137782,-795,0,1714775090,12979.84573380999,91.54204605000268,54328.05588768 2024-05-03,22:24:52.000,124,11137801,-795,0,1714775091,12979.818788569995,91.7041760400025,54327.951080880004 2024-05-03,22:24:53.000,124,11137771,-795,0,1714775092,12979.86594273999,91.78171647000272,54328.083836159996 2024-05-03,22:24:54.000,124,11137794,-795,0,1714775093,12979.76489808999,91.89450254999974,54328.01396496001 2024-05-03,22:24:55.000,124,11137777,-795,0,1714775094,12979.74468915999,91.94384646000253,54328.04191344001 2024-05-03,22:24:56.000,124,11137836,-795,0,1714775095,12979.7716344,92.02843602000212,54328.14672024 2024-05-03,22:24:57.000,124,11137846,-795,0,1714775096,12979.74468915999,92.08482906000427,54328.20960432001 2024-05-03,22:24:58.000,124,11137758,-795,0,1714775097,12979.68406236999,92.1482712299985,54328.18165584001 2024-05-03,22:24:59.000,124,11137770,-795,0,1714775098,12979.54933617,92.17646775000321,54328.06287480001 2024-05-03,22:25:00.000,124,11137819,-795,0,1714775099,12979.313565319993,92.2963029599996,54327.83229984 2024-05-03,22:25:01.000,124,11137786,-755,0,1714775100,12979.313565319993,92.28220470000088,54327.99999072 2024-05-03,22:25:02.000,124,11137786,-795,0,1714775101,12979.178839120003,92.31745034999767,54327.90915816 2024-05-03,22:25:03.000,124,11137802,-795,0,1714775102,12979.178839120003,92.30335208999895,54328.16069448001 2024-05-03,22:25:04.000,124,11137783,-795,0,1714775103,12979.118212330002,92.33859774000302,54328.069861920005 2024-05-03,22:25:05.000,124,11137803,-795,0,1714775104,12978.996958750002,92.30335208999895,54328.01396496001 2024-05-03,22:25:06.000,124,11137761,-795,0,1714775105,12978.929595649992,92.2610573100028,54328.04890056 2024-05-03,22:25:07.000,124,11137729,-795,0,1714775106,12978.916123030001,92.2610573100028,54328.15370736 2024-05-03,22:25:08.000,124,11137812,-795,0,1714775107,12978.842023619996,92.23286078999809,54328.083836159996 2024-05-03,22:25:09.000,124,11137776,-795,0,1714775108,12978.727506349991,92.17646775000321,54328.139733120006 2024-05-03,22:25:10.000,124,11137782,-795,0,1714775109,12978.700561109996,92.13417296999978,54328.083836159996 2024-05-03,22:25:11.000,124,11137758,-795,0,1714775110,12978.61298908,92.12712384000042,54328.0279392 2024-05-03,22:25:12.000,124,11137792,-795,0,1714775111,12978.59278015,92.04253428000084,54328.020952080005 2024-05-03,22:25:13.000,124,11137791,-795,0,1714775112,12978.61298908,92.00023950000468,54328.20960432001 2024-05-03,22:25:14.000,124,11137701,-795,0,1714775113,12978.62646169999,91.92974820000381,54328.17466872 2024-05-03,22:25:15.000,124,11137828,-795,0,1714775114,12978.50520811999,91.88745342000038,54328.06287480001 2024-05-03,22:25:16.000,124,11137747,-795,0,1714775115,12978.559098599995,91.84515864000423,54328.0978104 2024-05-03,22:25:17.000,124,11137775,-795,0,1714775116,12978.54562597999,91.78171647000272,54328.09082328001 2024-05-03,22:25:18.000,124,11137825,-795,0,1714775117,12978.53215336,91.7041760400025,54328.04191344001 2024-05-03,22:25:19.000,124,11137731,-795,0,1714775118,12978.60625276999,91.66188125999906,54328.04191344001 2024-05-03,22:25:20.000,124,11137797,-795,0,1714775119,12978.61298908,91.63368474000163,54328.03492632 2024-05-03,22:25:21.000,124,11137766,-795,0,1714775120,12978.56583490999,91.5913899599982,54327.853261200005 2024-05-03,22:25:22.000,124,11137768,-795,0,1714775121,12978.707297419991,91.53499692000332,54328.09082328001 2024-05-03,22:25:23.000,124,11137748,-795,0,1714775122,12978.66687955999,91.50680039999861,54328.00697784 2024-05-03,22:25:24.000,124,11137800,-795,0,1714775123,12978.66687955999,91.51384952999797,54327.90915816 2024-05-03,22:25:25.000,124,11137805,-795,0,1714775124,12978.6938248,91.50680039999861,54327.94409376001 2024-05-03,22:25:26.000,124,11137737,-795,0,1714775125,12978.747715279991,91.48565301000053,54327.97902936 2024-05-03,22:25:27.000,124,11137819,-795,0,1714775126,12978.73424266,91.5208986600046,54328.04191344001 2024-05-03,22:25:28.000,124,11137807,-795,0,1714775127,12978.727506349991,91.54909518000204,54327.93710664 2024-05-03,22:25:29.000,124,11137797,-795,0,1714775128,12978.71403373,91.58434082999884,54327.93710664 2024-05-03,22:25:30.000,124,11137775,-795,0,1714775129,12978.747715279991,91.62663561000227,54328.06287480001 2024-05-03,22:25:31.000,124,11137784,-795,0,1714775130,12978.67361587,91.64778300000035,54328.01396496001 2024-05-03,22:25:32.000,124,11137786,-795,0,1714775131,12978.59278015,91.69712691000313,54327.86723544 2024-05-03,22:25:33.000,124,11137830,-795,0,1714775132,12978.57257122,91.66188125999906,54327.951080880004 2024-05-03,22:25:34.000,124,11137768,-795,0,1714775133,12978.54562597999,91.64778300000035,54327.82531272001 2024-05-03,22:25:35.000,124,11137788,-795,0,1714775134,12978.538889669995,91.68302865000442,54327.87422256001 2024-05-03,22:25:36.000,124,11137767,-795,0,1714775135,12978.61298908,91.71122517000185,54327.99999072 2024-05-03,22:25:37.000,124,11137799,-795,0,1714775136,12978.518680739995,91.767618210004,54328.14672024 2024-05-03,22:25:38.000,124,11137790,-795,0,1714775137,12978.518680739995,91.80991299000016,54328.06287480001 2024-05-03,22:25:39.000,124,11137732,-795,0,1714775138,12978.39069085,91.85220777000359,54327.92313240001 2024-05-03,22:25:40.000,124,11137736,-795,0,1714775139,12978.39069085,91.83106037999823,54327.96505512001 2024-05-03,22:25:41.000,124,11137804,-795,0,1714775140,12978.35027299,91.78876560000208,54328.00697784 2024-05-03,22:25:42.000,124,11137786,-795,0,1714775141,12978.35027299,91.76056908000464,54328.139733120006 2024-05-03,22:25:43.000,124,11137776,-795,0,1714775142,12978.32332774999,91.72532343000057,54328.15370736 2024-05-03,22:25:44.000,124,11137766,-795,0,1714775143,12978.26270095999,91.75351994999801,54328.13274600001 2024-05-03,22:25:45.000,124,11137770,-795,0,1714775144,12978.269437269999,91.66188125999906,54328.14672024 2024-05-03,22:25:46.000,124,11137738,-795,0,1714775145,12978.276173579994,91.69007778000378,54328.2026172 2024-05-03,22:25:47.000,124,11137735,-795,0,1714775146,12978.229019409999,91.61958648000291,54328.15370736 2024-05-03,22:25:48.000,124,11137819,-795,0,1714775147,12978.229019409999,91.62663561000227,54328.11178464001 2024-05-03,22:25:49.000,124,11137833,-795,0,1714775148,12978.107765829998,91.57024257000012,54327.94409376001 2024-05-03,22:25:50.000,124,11137807,-795,0,1714775149,12978.114502139993,91.54909518000204,54328.069861920005 2024-05-03,22:25:51.000,124,11137770,-795,0,1714775150,12978.141447379989,91.54204605000268,54328.16069448001 2024-05-03,22:25:52.000,124,11137837,-795,0,1714775151,12978.141447379989,91.49270213999989,54328.16069448001 2024-05-03,22:25:53.000,124,11137817,-795,0,1714775152,12978.074084279993,91.47155475000181,54328.18165584001 2024-05-03,22:25:54.000,124,11137818,-795,0,1714775153,12978.080820589988,91.4574564900031,54328.16069448001 2024-05-03,22:25:55.000,124,11137820,-795,0,1714775154,12977.973039629993,91.4574564900031,54327.99300360001 2024-05-03,22:25:56.000,124,11137743,-795,0,1714775155,12977.892203909993,91.44335823000438,54327.93710664 2024-05-03,22:25:57.000,124,11137742,-795,0,1714775156,12977.871994979992,91.42925996999838,54327.93710664 2024-05-03,22:25:58.000,124,11137818,-795,0,1714775157,12977.797895570002,91.39401432000159,54327.958068 2024-05-03,22:25:59.000,124,11137817,-795,0,1714775158,12977.710323539992,91.36581780000415,54327.82531272001 2024-05-03,22:26:00.000,124,11137769,-795,0,1714775159,12977.770950329992,91.36581780000415,54327.87422256001 2024-05-03,22:26:01.000,124,11137785,-795,0,1714775160,12977.777686640002,91.37991606000287,54327.951080880004 2024-05-03,22:26:02.000,124,11137773,-795,0,1714775161,12977.757477710002,91.39401432000159,54327.86723544 2024-05-03,22:26:03.000,124,11137708,-795,0,1714775162,12977.744005089997,91.37286693000351,54327.804351360006 2024-05-03,22:26:04.000,124,11137753,-795,0,1714775163,12977.717059850002,91.37991606000287,54327.566789280005 2024-05-03,22:26:05.000,124,11137802,-795,0,1714775164,12977.696850920001,91.42221083999902,54327.62967336001 2024-05-03,22:26:06.000,124,11137793,-795,0,1714775165,12977.723796159997,91.41516170999967,54327.636660480006 2024-05-03,22:26:07.000,124,11137789,-795,0,1714775166,12977.730532469992,91.38696519000223,54327.55980216001 2024-05-03,22:26:08.000,124,11137796,-795,0,1714775167,12977.777686640002,91.38696519000223,54327.5039052 2024-05-03,22:26:09.000,124,11137800,-795,0,1714775168,12977.818104500002,91.39401432000159,54327.5737764 2024-05-03,22:26:10.000,124,11137822,-795,0,1714775169,12977.939358080002,91.42925996999838,54327.69255744 2024-05-03,22:26:11.000,124,11137774,-795,0,1714775170,12977.946094389998,91.43630909999774,54327.69255744 2024-05-03,22:26:12.000,124,11137798,-795,0,1714775171,12977.939358080002,91.47155475000181,54327.685570320005 2024-05-03,22:26:13.000,124,11137750,-795,0,1714775172,12978.026930109998,91.49975126999925,54327.67858320001 2024-05-03,22:26:14.000,124,11137807,-795,0,1714775173,12978.047139039998,91.47860388000117,54327.60871200001 2024-05-03,22:26:15.000,124,11137803,-795,0,1714775174,12978.074084279993,91.49270213999989,54327.66460896 2024-05-03,22:26:16.000,124,11137795,-795,0,1714775175,12978.168392619998,91.49270213999989,54327.8183256 2024-05-03,22:26:17.000,124,11137814,-795,0,1714775176,12978.208810479999,91.47860388000117,54327.83229984 2024-05-03,22:26:18.000,124,11137823,-795,0,1714775177,12978.222283099989,91.46450562000246,54327.853261200005 2024-05-03,22:26:19.000,124,11137765,-795,0,1714775178,12978.141447379989,91.46450562000246,54327.62268624 2024-05-03,22:26:20.000,124,11137776,-795,0,1714775179,12978.222283099989,91.43630909999774,54327.74146728 2024-05-03,22:26:21.000,124,11137823,-795,0,1714775180,12978.235755719994,91.37286693000351,54327.783390000004 2024-05-03,22:26:22.000,124,11137845,-795,0,1714775181,12978.208810479999,91.43630909999774,54327.72050592 2024-05-03,22:26:23.000,124,11137822,-795,0,1714775182,12978.289646199999,91.33762127999944,54327.804351360006 2024-05-03,22:26:24.000,124,11137811,-795,0,1714775183,12978.316591439994,91.28827737000393,54327.685570320005 2024-05-03,22:26:25.000,124,11137823,-795,0,1714775184,12978.336800369994,91.23893346000114,54327.72050592 2024-05-03,22:26:26.000,124,11137811,-795,0,1714775185,12978.37048192,91.21778607000306,54327.79037712 2024-05-03,22:26:27.000,124,11137680,-795,0,1714775186,12978.41089978,91.14024564000283,54327.74146728 2024-05-03,22:26:28.000,124,11137836,-795,0,1714775187,12978.478262879995,91.14024564000283,54327.804351360006 2024-05-03,22:26:29.000,124,11137783,-795,0,1714775188,12978.44458132999,91.0627052100026,54327.685570320005 2024-05-03,22:26:30.000,124,11137802,-795,0,1714775189,12978.47152657,91.02041042999917,54327.65063472 2024-05-03,22:26:31.000,124,11137801,-795,0,1714775190,12978.599516459995,90.9640173900043,54327.82531272001 2024-05-03,22:26:32.000,124,11137777,-795,0,1714775191,12978.680352179996,90.95696825999767,54327.83928696 2024-05-03,22:26:33.000,124,11137793,-795,0,1714775192,12978.720770039996,90.89352609000343,54327.8183256 2024-05-03,22:26:34.000,124,11137774,-795,0,1714775193,12978.747715279991,90.85828043999936,54327.853261200005 2024-05-03,22:26:35.000,124,11137712,-795,0,1714775194,12978.794869450001,90.81598566000321,54327.74146728 2024-05-03,22:26:36.000,124,11137748,-795,0,1714775195,12978.848759929992,90.74549436000234,54327.734480160005 2024-05-03,22:26:37.000,124,11137825,-795,0,1714775196,12978.862232549996,90.72434697000426,54327.69255744 2024-05-03,22:26:38.000,124,11137794,-795,0,1714775197,12978.882441479996,90.7525434900017,54327.67858320001 2024-05-03,22:26:39.000,124,11137754,-795,0,1714775198,12978.902650409997,90.73139610000362,54327.566789280005 2024-05-03,22:26:40.000,124,11137818,-795,0,1714775199,12978.922859339997,90.71024870999827,54327.66460896 2024-05-03,22:26:41.000,124,11137767,-795,0,1714775200,12978.990222439992,90.68910132000019,54327.74845440001 2024-05-03,22:26:42.000,124,11137724,-795,0,1714775201,12979.017167680002,90.67500306000147,54327.734480160005 2024-05-03,22:26:43.000,124,11137753,-795,0,1714775202,12979.017167680002,90.68910132000019,54327.6436476 2024-05-03,22:26:44.000,124,11137794,-795,0,1714775203,12978.990222439992,90.68910132000019,54327.58076352001 2024-05-03,22:26:45.000,124,11137809,-795,0,1714775204,12978.970013509992,90.72434697000426,54327.59473776 2024-05-03,22:26:46.000,124,11137792,-795,0,1714775205,12979.037376610002,90.72434697000426,54327.66460896 2024-05-03,22:26:47.000,124,11137785,-795,0,1714775206,12979.017167680002,90.75959262000106,54327.7135188 2024-05-03,22:26:48.000,124,11137798,-795,0,1714775207,12978.943068269997,90.81598566000321,54327.65063472 2024-05-03,22:26:49.000,124,11137751,-795,0,1714775208,12978.956540890002,90.83008392000193,54327.67159608 2024-05-03,22:26:50.000,124,11137755,-795,0,1714775209,12978.922859339997,90.87237869999808,54327.81133848 2024-05-03,22:26:51.000,124,11137808,-795,0,1714775210,12978.882441479996,90.85123131,54327.82531272001 2024-05-03,22:26:52.000,124,11137770,-795,0,1714775211,12978.835287310001,90.89352609000343,54327.75544152001 2024-05-03,22:26:53.000,124,11137760,-795,0,1714775212,12978.835287310001,90.9499191299983,54327.70653168001 2024-05-03,22:26:54.000,124,11137806,-795,0,1714775213,12978.781396829996,90.89352609000343,54327.62268624 2024-05-03,22:26:55.000,124,11137769,-795,0,1714775214,12978.740978969996,90.92172261000087,54327.60172488 2024-05-03,22:26:56.000,124,11137808,-795,0,1714775215,12978.828550999991,90.9499191299983,54327.74146728 2024-05-03,22:26:57.000,124,11137778,-795,0,1714775216,12978.882441479996,90.9992630400011,54327.75544152001 2024-05-03,22:26:58.000,124,11137781,-795,0,1714775217,12978.828550999991,91.14729477000219,54327.76941576 2024-05-03,22:26:59.000,124,11137700,-795,0,1714775218,12978.599516459995,91.2459825900005,54327.60172488 2024-05-03,22:27:00.000,124,11137752,-795,0,1714775219,12978.579307529995,91.2459825900005,54327.66460896 2024-05-03,22:27:01.000,124,11137782,-795,0,1714775220,12978.53215336,91.26712997999857,54327.734480160005 2024-05-03,22:27:02.000,124,11137790,-795,0,1714775221,12978.42437239999,91.26712997999857,54327.74845440001 2024-05-03,22:27:03.000,124,11137770,-795,0,1714775222,12978.417636089995,91.28827737000393,54327.783390000004 2024-05-03,22:27:04.000,124,11137813,-795,0,1714775223,12978.397427159995,91.26712997999857,54327.74845440001 2024-05-03,22:27:05.000,124,11137804,-795,0,1714775224,12978.377218229994,91.29532650000328,54327.685570320005 2024-05-03,22:27:06.000,124,11137740,-795,0,1714775225,12978.417636089995,91.31647389000136,54327.783390000004 2024-05-03,22:27:07.000,124,11137739,-795,0,1714775226,12978.377218229994,91.33762127999944,54327.62268624 2024-05-03,22:27:08.000,124,11137819,-795,0,1714775227,12978.437845019995,91.38696519000223,54327.65063472 2024-05-03,22:27:09.000,124,11137808,-795,0,1714775228,12978.397427159995,91.46450562000246,54327.55980216001 2024-05-03,22:27:10.000,124,11137783,-795,0,1714775229,12978.42437239999,91.52794779000396,54327.46198248001 2024-05-03,22:27:11.000,124,11137800,-795,0,1714775230,12978.57257122,91.54909518000204,54327.67159608 2024-05-03,22:27:12.000,124,11137825,-795,0,1714775231,12978.660143249996,91.61253735000355,54327.69255744 2024-05-03,22:27:13.000,124,11137796,-795,0,1714775232,12978.781396829996,91.64778300000035,54327.60871200001 2024-05-03,22:27:14.000,124,11137766,-795,0,1714775233,12978.889177789992,91.69712691000313,54327.685570320005 2024-05-03,22:27:15.000,124,11137701,-795,0,1714775234,12978.936331960002,91.77466734000336,54327.59473776 2024-05-03,22:27:16.000,124,11137791,-795,0,1714775235,12978.956540890002,91.77466734000336,54327.52486656 2024-05-03,22:27:17.000,124,11137700,-795,0,1714775236,12979.071058159992,91.8028638600008,54327.54582792 2024-05-03,22:27:18.000,124,11137736,-795,0,1714775237,12979.131684949993,91.74647081999865,54327.59473776 2024-05-03,22:27:19.000,124,11137771,-795,0,1714775238,12979.158630190002,91.83106037999823,54327.636660480006 2024-05-03,22:27:20.000,124,11137752,-795,0,1714775239,12979.212520669993,91.84515864000423,54327.58775064001 2024-05-03,22:27:21.000,124,11137768,-795,0,1714775240,12979.225993289998,91.8663060300023,54327.615699120004 2024-05-03,22:27:22.000,124,11137702,-795,0,1714775241,12979.320301629989,91.80991299000016,54327.685570320005 2024-05-03,22:27:23.000,124,11137743,-795,0,1714775242,12979.205784359998,91.89450254999974,54327.6436476 2024-05-03,22:27:24.000,124,11137796,-795,0,1714775243,12979.293356389993,91.83106037999823,54327.59473776 2024-05-03,22:27:25.000,124,11137812,-795,0,1714775244,12979.313565319993,91.8663060300023,54327.62967336001 2024-05-03,22:27:26.000,124,11137802,-795,0,1714775245,12979.360719489989,91.79581473000144,54327.77640288001 2024-05-03,22:27:27.000,124,11137794,-795,0,1714775246,12979.353983179994,91.8028638600008,54327.804351360006 2024-05-03,22:27:28.000,124,11137758,-795,0,1714775247,12979.374192109994,91.73942168999929,54327.83928696 2024-05-03,22:27:29.000,124,11137763,-795,0,1714775248,12979.313565319993,91.72532343000057,54327.86024832 2024-05-03,22:27:30.000,124,11137717,-795,0,1714775249,12979.266411149998,91.62663561000227,54327.86024832 2024-05-03,22:27:31.000,124,11137788,-795,0,1714775250,12979.259674839988,91.60548822000419,54327.84627408001 2024-05-03,22:27:32.000,124,11137773,-795,0,1714775251,12979.246202219998,91.5208986600046,54327.87422256001 2024-05-03,22:27:33.000,124,11137780,-795,0,1714775252,12979.219256979988,91.46450562000246,54327.853261200005 2024-05-03,22:27:34.000,124,11137749,-795,0,1714775253,12979.138421260002,91.35171953999816,54327.82531272001 2024-05-03,22:27:35.000,124,11137794,-795,0,1714775254,12979.151893879993,91.26712997999857,54327.81133848 2024-05-03,22:27:36.000,124,11137807,-795,0,1714775255,12979.138421260002,91.15434390000155,54327.92313240001 2024-05-03,22:27:37.000,124,11137783,-795,0,1714775256,12979.118212330002,91.04860695000389,54327.97902936 2024-05-03,22:27:38.000,124,11137716,-795,0,1714775257,12979.091267089992,90.9640173900043,54328.05588768 2024-05-03,22:27:39.000,124,11137744,-795,0,1714775258,12978.936331960002,90.88647696000407,54327.94409376001 2024-05-03,22:27:40.000,124,11137704,-795,0,1714775259,12978.929595649992,90.80893653000385,54327.916145279996 2024-05-03,22:27:41.000,124,11137813,-795,0,1714775260,12978.815078380001,90.72434697000426,54327.87422256001 2024-05-03,22:27:42.000,124,11137793,-795,0,1714775261,12978.761187899996,90.63270827999804,54327.90915816 2024-05-03,22:27:43.000,124,11137793,-795,0,1714775262,12978.66687955999,90.63270827999804,54327.86024832 2024-05-03,22:27:44.000,124,11137782,-795,0,1714775263,12978.62646169999,90.57631524000317,54327.902171040005 2024-05-03,22:27:45.000,124,11137769,-795,0,1714775264,12978.57257122,90.59746263000125,54327.83928696 2024-05-03,22:27:46.000,124,11137748,-795,0,1714775265,12978.498471809995,90.6045117600006,54327.79037712 2024-05-03,22:27:47.000,124,11137724,-795,0,1714775266,12978.33006406,90.6538556700034,54327.74845440001 2024-05-03,22:27:48.000,124,11137732,-795,0,1714775267,12978.30311881999,90.64680654000404,54327.67159608 2024-05-03,22:27:49.000,124,11137743,-795,0,1714775268,12978.202074169989,90.73844523000298,54327.685570320005 2024-05-03,22:27:50.000,124,11137757,-795,0,1714775269,12978.154919999994,90.77369087999978,54327.685570320005 2024-05-03,22:27:51.000,124,11137780,-795,0,1714775270,12978.060611659988,90.86532956999872,54327.53185368 2024-05-03,22:27:52.000,124,11137807,-795,0,1714775271,12977.973039629993,90.90057522000279,54327.60871200001 2024-05-03,22:27:53.000,124,11137758,-795,0,1714775272,12977.939358080002,90.9992630400011,54327.69255744 2024-05-03,22:27:54.000,124,11137702,-795,0,1714775273,12977.905676529997,91.06975434000196,54327.66460896 2024-05-03,22:27:55.000,124,11137758,-795,0,1714775274,12977.696850920001,91.12614738000411,54327.46198248001 2024-05-03,22:27:56.000,124,11137708,-795,0,1714775275,12977.717059850002,91.14729477000219,54327.44102112001 2024-05-03,22:27:57.000,124,11137802,-795,0,1714775276,12977.676641990001,91.23188433000178,54327.448008240004 2024-05-03,22:27:58.000,124,11137742,-795,0,1714775277,12977.568861029991,91.23188433000178,54327.280317360004 2024-05-03,22:27:59.000,124,11137769,-795,0,1714775278,12977.575597340001,91.30237563000264,54327.47595672 2024-05-03,22:28:00.000,124,11137743,-795,0,1714775279,12977.53517948,91.28827737000393,54327.42704688 2024-05-03,22:28:01.000,124,11137791,-795,0,1714775280,12977.501497929996,91.28827737000393,54327.31525296 2024-05-03,22:28:02.000,124,11137754,-795,0,1714775281,12977.521706859996,91.30237563000264,54327.37813704 2024-05-03,22:28:03.000,124,11137770,-795,0,1714775282,12977.47455269,91.33057215000008,54327.399098400005 2024-05-03,22:28:04.000,124,11137797,-795,0,1714775283,12977.4139259,91.30237563000264,54327.21743328 2024-05-03,22:28:05.000,124,11137769,-795,0,1714775284,12977.440871139996,91.36581780000415,54327.231407520005 2024-05-03,22:28:06.000,124,11137766,-795,0,1714775285,12977.501497929996,91.33762127999944,54327.35717568 2024-05-03,22:28:07.000,124,11137768,-795,0,1714775286,12977.461080069996,91.38696519000223,54327.37114992001 2024-05-03,22:28:08.000,124,11137734,-795,0,1714775287,12977.53517948,91.37991606000287,54327.32224008001 2024-05-03,22:28:09.000,124,11137755,-795,0,1714775288,12977.602542579996,91.39401432000159,54327.26634312 2024-05-03,22:28:10.000,124,11137765,-795,0,1714775289,12977.703587229997,91.50680039999861,54327.40608552 2024-05-03,22:28:11.000,124,11137749,-795,0,1714775290,12977.750741399992,91.50680039999861,54327.34320144001 2024-05-03,22:28:12.000,124,11137754,-795,0,1714775291,12977.797895570002,91.52794779000396,54327.259356 2024-05-03,22:28:13.000,124,11137775,-795,0,1714775292,12977.925885459998,91.57729169999948,54327.350188560005 2024-05-03,22:28:14.000,124,11137760,-795,0,1714775293,12978.033666419993,91.62663561000227,54327.27333024001 2024-05-03,22:28:15.000,124,11137800,-795,0,1714775294,12978.094293209993,91.7041760400025,54327.32224008001 2024-05-03,22:28:16.000,124,11137765,-795,0,1714775295,12978.276173579994,91.73942168999929,54327.434034 2024-05-03,22:28:17.000,124,11137789,-795,0,1714775296,12978.39069085,91.79581473000144,54327.48294384 2024-05-03,22:28:18.000,124,11137772,-795,0,1714775297,12978.51194443,91.85220777000359,54327.5039052 2024-05-03,22:28:19.000,124,11137770,-795,0,1714775298,12978.54562597999,91.8663060300023,54327.37114992001 2024-05-03,22:28:20.000,124,11137708,-795,0,1714775299,12978.6938248,91.85220777000359,54327.39211128001 2024-05-03,22:28:21.000,124,11137778,-795,0,1714775300,12978.767924209991,91.85925690000295,54327.448008240004 2024-05-03,22:28:22.000,124,11137748,-795,0,1714775301,12978.801605759996,91.80991299000016,54327.37813704 2024-05-03,22:28:23.000,124,11137767,-795,0,1714775302,12978.740978969996,91.81696211999952,54327.42704688 2024-05-03,22:28:24.000,124,11137728,-795,0,1714775303,12978.44458132999,91.95089559000189,54327.25236888001 2024-05-03,22:28:25.000,124,11137791,-795,0,1714775304,12978.52541704999,92.19761514000129,54327.31525296 2024-05-03,22:28:26.000,124,11137754,-795,0,1714775305,12978.727506349991,92.27515557000152,54327.566789280005 2024-05-03,22:28:27.000,124,11137777,-795,0,1714775306,12978.761187899996,92.24695905000408,54327.58775064001 2024-05-03,22:28:28.000,124,11137788,-795,0,1714775307,12978.868968859992,92.18351688000257,54327.69255744 2024-05-03,22:28:29.000,124,11137789,-795,0,1714775308,12978.862232549996,92.15532035999786,54327.74845440001 2024-05-03,22:28:30.000,124,11137759,-795,0,1714775309,12978.821814689996,92.09892732000299,54327.66460896 2024-05-03,22:28:31.000,124,11137764,-795,0,1714775310,12978.64667062999,92.07777993000491,54327.6436476 2024-05-03,22:28:32.000,124,11137834,-795,0,1714775311,12978.73424266,91.97909210999933,54327.93011952 2024-05-03,22:28:33.000,124,11137754,-715,0,1714775312,12978.64667062999,91.97909210999933,54327.96505512001 2024-05-03,22:28:34.000,124,11137791,-795,0,1714775313,12978.57257122,91.90860080999846,54327.94409376001 2024-05-03,22:28:35.000,124,11137749,-795,0,1714775314,12978.38395453999,91.84515864000423,54327.83928696 2024-05-03,22:28:36.000,124,11137745,-795,0,1714775315,12978.32332774999,91.77466734000336,54327.83928696 2024-05-03,22:28:37.000,124,11137776,-795,0,1714775316,12978.215546789994,91.68302865000442,54327.84627408001 2024-05-03,22:28:38.000,124,11137772,-795,0,1714775317,12978.127974759998,91.58434082999884,54327.86024832 2024-05-03,22:28:39.000,124,11137825,-795,0,1714775318,12977.986512249998,91.46450562000246,54327.74845440001 2024-05-03,22:28:40.000,124,11137832,-795,0,1714775319,12977.878731290002,91.37991606000287,54327.69255744 2024-05-03,22:28:41.000,124,11137767,-795,0,1714775320,12977.791159259992,91.27417910999793,54327.62967336001 2024-05-03,22:28:42.000,124,11137746,-795,0,1714775321,12977.757477710002,91.16139303000091,54327.67858320001 2024-05-03,22:28:43.000,124,11137791,-795,0,1714775322,12977.636224130001,91.11204911999812,54327.685570320005 2024-05-03,22:28:44.000,124,11137767,-795,0,1714775323,12977.541915789996,91.02745955999853,54327.48993096001 2024-05-03,22:28:45.000,124,11137816,-795,0,1714775324,12977.46781637999,90.92877174000023,54327.41307264001 2024-05-03,22:28:46.000,124,11137752,-795,0,1714775325,12977.4139259,90.85828043999936,54327.3641628 2024-05-03,22:28:47.000,124,11137784,-795,0,1714775326,12977.440871139996,90.7877891399985,54327.53185368 2024-05-03,22:28:48.000,124,11137790,-795,0,1714775327,12977.420662209995,90.74549436000234,54327.37813704 2024-05-03,22:28:49.000,124,11137766,-795,0,1714775328,12977.380244349995,90.66795393000211,54327.37813704 2024-05-03,22:28:50.000,124,11137775,-795,0,1714775329,12977.488025309991,90.61156088999996,54327.35717568 2024-05-03,22:28:51.000,124,11137779,-795,0,1714775330,12977.521706859996,90.6045117600006,54327.28730448 2024-05-03,22:28:52.000,124,11137766,-795,0,1714775331,12977.616015200001,90.6045117600006,54327.27333024001 2024-05-03,22:28:53.000,124,11137770,-795,0,1714775332,12977.683378299997,90.56221698000445,54327.25236888001 2024-05-03,22:28:54.000,124,11137749,-795,0,1714775333,12977.757477710002,90.54811871999846,54327.182497680005 2024-05-03,22:28:55.000,124,11137753,-795,0,1714775334,12977.838313430002,90.59746263000125,54327.1894848 2024-05-03,22:28:56.000,124,11137796,-795,0,1714775335,12978.094293209993,90.56221698000445,54327.231407520005 2024-05-03,22:28:57.000,124,11137780,-795,0,1714775336,12978.181865239989,90.6045117600006,54327.280317360004 2024-05-03,22:28:58.000,124,11137750,-795,0,1714775337,12978.39069085,90.61156088999996,54327.301278720006 2024-05-03,22:28:59.000,124,11137814,-795,0,1714775338,12978.44458132999,90.66795393000211,54327.21044616 2024-05-03,22:29:00.000,124,11137756,-795,0,1714775339,12978.619725389995,90.70319957999891,54327.259356 2024-05-03,22:29:01.000,124,11137792,-795,0,1714775340,12978.788133139991,90.7525434900017,54327.399098400005 2024-05-03,22:29:02.000,124,11137819,-795,0,1714775341,12978.983486129997,90.82303479000257,54327.41307264001 2024-05-03,22:29:03.000,124,11137795,-795,0,1714775342,12979.084530779997,90.87942783000472,54327.53185368 2024-05-03,22:29:04.000,124,11137799,-795,0,1714775343,12979.239465909988,90.97811565000302,54327.55281504 2024-05-03,22:29:05.000,124,11137798,-795,0,1714775344,12979.353983179994,91.06975434000196,54327.48993096001 2024-05-03,22:29:06.000,124,11137817,-795,0,1714775345,12979.508918309999,91.2107369400037,54327.59473776 2024-05-03,22:29:07.000,124,11137796,-795,0,1714775346,12979.62343557999,91.30237563000264,54327.65063472 2024-05-03,22:29:08.000,124,11137766,-795,0,1714775347,12979.697534989995,91.45040736000374,54327.615699120004 2024-05-03,22:29:09.000,124,11137789,-795,0,1714775348,12979.79184333,91.56319344000076,54327.66460896 2024-05-03,22:29:10.000,124,11137813,-795,0,1714775349,12979.798579639995,91.71122517000185,54327.58775064001 2024-05-03,22:29:11.000,124,11137731,-795,0,1714775350,12979.87267905,91.81696211999952,54327.72050592 2024-05-03,22:29:12.000,124,11137823,-795,0,1714775351,12979.966987389991,91.94384646000253,54327.83229984 2024-05-03,22:29:13.000,124,11137800,-795,0,1714775352,12979.960251079996,92.06368166999891,54327.84627408001 2024-05-03,22:29:14.000,124,11137793,-795,0,1714775353,12979.993932630001,92.1623694900045,54327.76941576 2024-05-03,22:29:15.000,124,11137730,-795,0,1714775354,12979.88615166999,92.25400818000344,54327.69954456 2024-05-03,22:29:16.000,124,11137768,-795,0,1714775355,12979.89288798,92.30335208999895,54327.76941576 2024-05-03,22:29:17.000,124,11137798,-795,0,1714775356,12979.82552487999,92.3597451300011,54327.83229984 2024-05-03,22:29:18.000,124,11137783,-795,0,1714775357,12979.859206429996,92.38089251999918,54327.92313240001 2024-05-03,22:29:19.000,124,11137815,-795,0,1714775358,12979.68406236999,92.37384338999982,54327.83928696 2024-05-03,22:29:20.000,124,11137787,-795,0,1714775359,12979.60322664999,92.31745034999767,54327.84627408001 2024-05-03,22:29:21.000,124,11137790,-795,0,1714775360,12979.56280878999,92.26810644000216,54327.99999072 2024-05-03,22:29:22.000,124,11137766,-795,0,1714775361,12979.475236759994,92.15532035999786,54327.93011952 2024-05-03,22:29:23.000,124,11137747,-795,0,1714775362,12979.333774249993,92.04253428000084,54327.86024832 2024-05-03,22:29:24.000,124,11137745,-795,0,1714775363,12979.124948639997,91.90860080999846,54327.636660480006 2024-05-03,22:29:25.000,124,11137758,-795,0,1714775364,12979.098003400002,91.72532343000057,54327.58775064001 2024-05-03,22:29:26.000,124,11137752,-795,0,1714775365,12979.017167680002,91.5561443100014,54327.86024832 2024-05-03,22:29:27.000,124,11137785,-795,0,1714775366,12978.996958750002,91.40106345000095,54327.93011952 2024-05-03,22:29:28.000,124,11137801,-795,0,1714775367,12978.882441479996,91.22483520000242,54327.81133848 2024-05-03,22:29:29.000,124,11137748,-795,0,1714775368,12978.821814689996,90.9640173900043,54327.853261200005 2024-05-03,22:29:30.000,124,11137712,-795,0,1714775369,12978.815078380001,90.7877891399985,54327.82531272001 2024-05-03,22:29:31.000,124,11137797,-795,0,1714775370,12978.75445159,90.58336437000253,54327.83229984 2024-05-03,22:29:32.000,124,11137732,-795,0,1714775371,12978.73424266,90.407136120004,54327.74845440001 2024-05-03,22:29:33.000,124,11137798,-795,0,1714775372,12978.67361587,90.2591043900029,54327.72050592 2024-05-03,22:29:34.000,124,11137761,-795,0,1714775373,12978.660143249996,90.13222004999989,54327.65762184001 2024-05-03,22:29:35.000,124,11137813,-795,0,1714775374,12978.67361587,90.05467961999966,54327.65762184001 2024-05-03,22:29:36.000,124,11137787,-795,0,1714775375,12978.740978969996,89.97009006000008,54327.7135188 2024-05-03,22:29:37.000,124,11137743,-795,0,1714775376,12978.794869450001,89.92074615000456,54327.67858320001 2024-05-03,22:29:38.000,124,11137755,-795,0,1714775377,12978.855496240001,89.87140224000177,54327.62967336001 2024-05-03,22:29:39.000,124,11137748,-795,0,1714775378,12978.835287310001,89.88550050000049,54327.468969600006 2024-05-03,22:29:40.000,124,11137774,-795,0,1714775379,12978.943068269997,89.90664788999857,54327.55281504 2024-05-03,22:29:41.000,124,11137758,-795,0,1714775380,12978.996958750002,89.97009006000008,54327.62967336001 2024-05-03,22:29:42.000,124,11137748,-795,0,1714775381,12979.010431369992,90.01943397000286,54327.53884080001 2024-05-03,22:29:43.000,124,11137779,-795,0,1714775382,12979.044112919997,90.11812179000117,54327.39211128001 2024-05-03,22:29:44.000,124,11137773,-795,0,1714775383,12979.165366499998,90.20271135000075,54327.58775064001 2024-05-03,22:29:45.000,124,11137768,-795,0,1714775384,12979.266411149998,90.30139916999906,54327.685570320005 2024-05-03,22:29:46.000,124,11137739,-795,0,1714775385,12979.306829009998,90.407136120004,54327.69255744 2024-05-03,22:29:47.000,124,11137730,-795,0,1714775386,12979.266411149998,90.51992220000102,54327.615699120004 2024-05-03,22:29:48.000,124,11137775,-795,0,1714775387,12979.293356389993,90.56926611000381,54327.55281504 2024-05-03,22:29:49.000,124,11137744,-795,0,1714775388,12979.199048050003,90.72434697000426,54327.35717568 2024-05-03,22:29:50.000,124,11137776,-795,0,1714775389,12979.293356389993,90.73844523000298,54327.53884080001 2024-05-03,22:29:51.000,124,11137765,-795,0,1714775390,12979.259674839988,90.88647696000407,54327.685570320005 2024-05-03,22:29:52.000,124,11137774,-795,0,1714775391,12979.286620079998,90.94286999999895,54327.72749304001 2024-05-03,22:29:53.000,124,11137808,-795,0,1714775392,12979.205784359998,91.01336129999981,54327.76941576 2024-05-03,22:29:54.000,124,11137775,-795,0,1714775393,12979.151893879993,91.06975434000196,54327.76941576 2024-05-03,22:29:55.000,124,11137720,-795,0,1714775394,12979.010431369992,91.16844216000027,54327.62268624 2024-05-03,22:29:56.000,124,11137729,-795,0,1714775395,12979.003695059997,91.13319651000347,54327.69255744 2024-05-03,22:29:57.000,124,11137764,-795,0,1714775396,12978.902650409997,91.20368781000434,54327.74146728 2024-05-03,22:29:58.000,124,11137744,-795,0,1714775397,12978.828550999991,91.18254041999899,54327.58775064001 2024-05-03,22:29:59.000,124,11137733,-795,0,1714775398,12978.761187899996,91.21778607000306,54327.60871200001 2024-05-03,22:30:00.000,124,11137754,-795,0,1714775399,12978.700561109996,91.23893346000114,54327.67858320001 2024-05-03,22:30:01.000,124,11137754,-795,0,1714775400,12978.65340694,91.28827737000393,54327.79037712 2024-05-03,22:30:02.000,124,11137723,-795,0,1714775401,12978.53215336,91.26008084999921,54327.58775064001 2024-05-03,22:30:03.000,124,11137739,-795,0,1714775402,12978.498471809995,91.29532650000328,54327.55980216001 2024-05-03,22:30:04.000,124,11137795,-795,0,1714775403,12978.458053949995,91.27417910999793,54327.517879440005 2024-05-03,22:30:05.000,124,11137784,-795,0,1714775404,12978.40416346999,91.26712997999857,54327.468969600006 2024-05-03,22:30:06.000,124,11137763,-795,0,1714775405,12978.44458132999,91.20368781000434,54327.52486656 2024-05-03,22:30:07.000,124,11137746,-795,0,1714775406,12978.478262879995,91.22483520000242,54327.5737764 2024-05-03,22:30:08.000,124,11137728,-795,0,1714775407,12978.48499918999,91.16139303000091,54327.48993096001 2024-05-03,22:30:09.000,124,11137778,-795,0,1714775408,12978.50520811999,91.14024564000283,54327.42005976001 2024-05-03,22:30:10.000,124,11137715,-795,0,1714775409,12978.59278015,91.06975434000196,54327.55281504 2024-05-03,22:30:11.000,124,11137777,-795,0,1714775410,12978.59278015,91.09090173000004,54327.48993096001 2024-05-03,22:30:12.000,124,11137818,-795,0,1714775411,12978.720770039996,91.02745955999853,54327.52486656 2024-05-03,22:30:13.000,124,11137750,-795,0,1714775412,12978.720770039996,90.95696825999767,54327.46198248001 2024-05-03,22:30:14.000,124,11137761,-795,0,1714775413,12978.75445159,90.85828043999936,54327.39211128001 2024-05-03,22:30:15.000,124,11137817,-795,0,1714775414,12978.77466052,90.80893653000385,54327.41307264001 2024-05-03,22:30:16.000,124,11137778,-795,0,1714775415,12978.848759929992,90.74549436000234,54327.350188560005 2024-05-03,22:30:17.000,124,11137812,-795,0,1714775416,12978.949804579992,90.68910132000019,54327.47595672 2024-05-03,22:30:18.000,124,11137745,-795,0,1714775417,12979.010431369992,90.63270827999804,54327.5039052 2024-05-03,22:30:19.000,124,11137718,-795,0,1714775418,12979.037376610002,90.58336437000253,54327.34320144001 2024-05-03,22:30:20.000,124,11137784,-795,0,1714775419,12979.098003400002,90.5410695899991,54327.259356 2024-05-03,22:30:21.000,124,11137727,-795,0,1714775420,12979.165366499998,90.46352915999887,54327.44102112001 2024-05-03,22:30:22.000,124,11137772,-795,0,1714775421,12979.219256979988,90.393037859998,54327.51089232001 2024-05-03,22:30:23.000,124,11137791,-795,0,1714775422,12979.300092699988,90.33664482000313,54327.55281504 2024-05-03,22:30:24.000,124,11137793,-795,0,1714775423,12979.266411149998,90.30139916999906,54327.49691808 2024-05-03,22:30:25.000,124,11137814,-795,0,1714775424,12979.333774249993,90.30139916999906,54327.54582792 2024-05-03,22:30:26.000,124,11137757,-795,0,1714775425,12979.239465909988,90.30139916999906,54327.46198248001 2024-05-03,22:30:27.000,124,11137730,-795,0,1714775426,12979.327037939998,90.26615352000226,54327.42005976001 2024-05-03,22:30:28.000,124,11137768,-795,0,1714775427,12979.421346279989,90.24500613000419,54327.44102112001 2024-05-03,22:30:29.000,124,11137768,-795,0,1714775428,12979.306829009998,90.25205526000354,54327.280317360004 2024-05-03,22:30:30.000,124,11137764,-795,0,1714775429,12979.455027829994,90.25205526000354,54327.468969600006 2024-05-03,22:30:31.000,124,11137796,-795,0,1714775430,12979.394401039994,90.25205526000354,54327.448008240004 2024-05-03,22:30:32.000,124,11137815,-795,0,1714775431,12979.394401039994,90.2591043900029,54327.468969600006 2024-05-03,22:30:33.000,124,11137739,-795,0,1714775432,12979.401137349989,90.30844829999842,54327.48993096001 2024-05-03,22:30:34.000,124,11137760,-795,0,1714775433,12979.387664729999,90.32959569000377,54327.44102112001 2024-05-03,22:30:35.000,124,11137749,-795,0,1714775434,12979.300092699988,90.35779221000121,54327.32224008001 2024-05-03,22:30:36.000,124,11137723,-795,0,1714775435,12979.327037939998,90.37189046999993,54327.34320144001 2024-05-03,22:30:37.000,124,11137766,-795,0,1714775436,12979.306829009998,90.407136120004,54327.37114992001 2024-05-03,22:30:38.000,124,11137781,-795,0,1714775437,12979.333774249993,90.43533264000143,54327.28730448 2024-05-03,22:30:39.000,124,11137795,-795,0,1714775438,12979.138421260002,90.51992220000102,54327.133587840006 2024-05-03,22:30:40.000,124,11137773,-795,0,1714775439,12979.279883769988,90.55516784999782,54327.24538176001 2024-05-03,22:30:41.000,124,11137806,-795,0,1714775440,12979.259674839988,90.61861001999932,54327.25236888001 2024-05-03,22:30:42.000,124,11137785,-795,0,1714775441,12979.320301629989,90.66795393000211,54327.3641628 2024-05-03,22:30:43.000,124,11137739,-795,0,1714775442,12979.273147459993,90.73844523000298,54327.32224008001 2024-05-03,22:30:44.000,124,11137771,-795,0,1714775443,12979.300092699988,90.75959262000106,54327.20345904001 2024-05-03,22:30:45.000,124,11137780,-795,0,1714775444,12979.320301629989,90.87942783000472,54327.21044616 2024-05-03,22:30:46.000,124,11137789,-795,0,1714775445,12979.434818899994,90.88647696000407,54327.29429160001 2024-05-03,22:30:47.000,124,11137790,-795,0,1714775446,12979.374192109994,91.00631217000046,54327.19647192 2024-05-03,22:30:48.000,124,11137755,-795,0,1714775447,12979.535863549994,91.02745955999853,54327.3292272 2024-05-03,22:30:49.000,124,11137753,-795,0,1714775448,12979.60322664999,91.0979508599994,54327.26634312 2024-05-03,22:30:50.000,124,11137773,-795,0,1714775449,12979.657117129995,91.11204911999812,54327.21044616 2024-05-03,22:30:51.000,124,11137765,-795,0,1714775450,12979.758161779995,91.18254041999899,54327.23839464 2024-05-03,22:30:52.000,124,11137810,-795,0,1714775451,12979.899624289996,91.1966386799977,54327.1894848 2024-05-03,22:30:53.000,124,11137808,-795,0,1714775452,12979.91309691,91.16844216000027,54327.22442040001 2024-05-03,22:30:54.000,124,11137763,-795,0,1714775453,12979.879415359996,91.18254041999899,54327.182497680005 2024-05-03,22:30:55.000,124,11137783,-795,0,1714775454,12979.91309691,91.23188433000178,54327.29429160001 2024-05-03,22:30:56.000,124,11137788,-795,0,1714775455,12980.041086799996,91.22483520000242,54327.42005976001 2024-05-03,22:30:57.000,124,11137799,-795,0,1714775456,12980.081504659996,91.22483520000242,54327.49691808 2024-05-03,22:30:58.000,124,11137734,-795,0,1714775457,12980.162340379997,91.23188433000178,54327.48294384 2024-05-03,22:30:59.000,124,11137733,-795,0,1714775458,12980.101713589997,91.23188433000178,54327.350188560005 2024-05-03,22:31:00.000,124,11137761,-795,0,1714775459,12980.189285619992,91.16139303000091,54327.39211128001 2024-05-03,22:31:01.000,124,11137789,-795,0,1714775460,12980.222967169997,91.16139303000091,54327.49691808 2024-05-03,22:31:02.000,124,11137797,-795,0,1714775461,12980.270121339992,91.13319651000347,54327.46198248001 2024-05-03,22:31:03.000,124,11137760,-795,0,1714775462,12980.276857650002,91.11204911999812,54327.59473776 2024-05-03,22:31:04.000,124,11137794,-795,0,1714775463,12980.270121339992,91.08385260000068,54327.5737764 2024-05-03,22:31:05.000,124,11137782,-795,0,1714775464,12980.297066580002,91.05565608000325,54327.517879440005 2024-05-03,22:31:06.000,124,11137742,-795,0,1714775465,12980.330748129993,91.04860695000389,54327.62967336001 2024-05-03,22:31:07.000,124,11137783,-795,0,1714775466,12980.270121339992,91.02745955999853,54327.59473776 2024-05-03,22:31:08.000,124,11137777,-795,0,1714775467,12980.256648720002,91.03450868999789,54327.48993096001 2024-05-03,22:31:09.000,124,11137788,-795,0,1714775468,12980.236439790002,91.00631217000046,54327.42005976001 2024-05-03,22:31:10.000,124,11137782,-795,0,1714775469,12980.222967169997,91.04155782000453,54327.42704688 2024-05-03,22:31:11.000,124,11137718,-795,0,1714775470,12980.249912409992,91.04155782000453,54327.55281504 2024-05-03,22:31:12.000,124,11137802,-795,0,1714775471,12980.371165989993,91.02041042999917,54327.685570320005 2024-05-03,22:31:13.000,124,11137743,-795,0,1714775472,12980.377902300002,90.9992630400011,54327.65762184001 2024-05-03,22:31:14.000,124,11137743,-795,0,1714775473,12980.445265399998,90.95696825999767,54327.69255744 2024-05-03,22:31:15.000,124,11137732,-795,0,1714775474,12980.357693370002,90.92877174000023,54327.62268624 2024-05-03,22:31:16.000,124,11137764,-795,0,1714775475,12980.445265399998,90.89352609000343,54327.60172488 2024-05-03,22:31:17.000,124,11137807,-795,0,1714775476,12980.425056469998,90.86532956999872,54327.566789280005 2024-05-03,22:31:18.000,124,11137819,-795,0,1714775477,12980.499155879988,90.7877891399985,54327.66460896 2024-05-03,22:31:19.000,124,11137825,-795,0,1714775478,12980.438529089988,90.76664175000042,54327.60172488 2024-05-03,22:31:20.000,124,11137795,-795,0,1714775479,12980.492419569993,90.69615044999955,54327.67159608 2024-05-03,22:31:21.000,124,11137782,-795,0,1714775480,12980.499155879988,90.62565914999868,54327.76941576 2024-05-03,22:31:22.000,124,11137800,-795,0,1714775481,12980.532837429993,90.59746263000125,54327.79736424001 2024-05-03,22:31:23.000,124,11137833,-795,0,1714775482,12980.418320160003,90.5058239400023,54327.783390000004 2024-05-03,22:31:24.000,124,11137802,-795,0,1714775483,12980.411583849993,90.4423817700008,54327.60871200001 2024-05-03,22:31:25.000,124,11137816,-795,0,1714775484,12980.364429679998,90.407136120004,54327.615699120004 2024-05-03,22:31:26.000,124,11137795,-795,0,1714775485,12980.404847539998,90.30139916999906,54327.67858320001 2024-05-03,22:31:27.000,124,11137794,-795,0,1714775486,12980.330748129993,90.24500613000419,54327.60172488 2024-05-03,22:31:28.000,124,11137776,-795,0,1714775487,12980.324011819997,90.20976048000011,54327.5737764 2024-05-03,22:31:29.000,124,11137783,-795,0,1714775488,12980.391374919993,90.1956622200014,54327.72749304001 2024-05-03,22:31:30.000,124,11137774,-795,0,1714775489,12980.364429679998,90.18861309000204,54327.853261200005 2024-05-03,22:31:31.000,124,11137786,-795,0,1714775490,12980.310539199992,90.1956622200014,54327.81133848 2024-05-03,22:31:32.000,124,11137818,-795,0,1714775491,12980.377902300002,90.18156396000268,54327.82531272001 2024-05-03,22:31:33.000,124,11137810,-795,0,1714775492,12980.350957059993,90.1956622200014,54327.87422256001 2024-05-03,22:31:34.000,124,11137791,-795,0,1714775493,12980.377902300002,90.25205526000354,54327.77640288001 2024-05-03,22:31:35.000,124,11137780,-795,0,1714775494,12980.431792779993,90.32254656000441,54327.87422256001 2024-05-03,22:31:36.000,124,11137770,-795,0,1714775495,12980.465474329998,90.32959569000377,54328.00697784 2024-05-03,22:31:37.000,124,11137759,-795,0,1714775496,12980.505892189998,90.37893959999928,54327.97902936 2024-05-03,22:31:38.000,124,11137720,-795,0,1714775497,12980.519364809988,90.44943090000015,54328.020952080005 2024-05-03,22:31:39.000,124,11137815,-795,0,1714775498,12980.478946949988,90.51287307000166,54327.916145279996 2024-05-03,22:31:40.000,124,11137750,-795,0,1714775499,12980.546310049998,90.59041350000189,54328.01396496001 2024-05-03,22:31:41.000,124,11137746,-795,0,1714775500,12980.566518979998,90.66795393000211,54328.00697784 2024-05-03,22:31:42.000,124,11137819,-795,0,1714775501,12980.640618389989,90.75959262000106,54328.04191344001 2024-05-03,22:31:43.000,124,11137820,-795,0,1714775502,12980.674299939994,90.86532956999872,54328.118771760004 2024-05-03,22:31:44.000,124,11137833,-795,0,1714775503,12980.667563629999,90.9499191299983,54328.17466872 2024-05-03,22:31:45.000,124,11137782,-795,0,1714775504,12980.68103624999,91.06975434000196,54328.00697784 2024-05-03,22:31:46.000,124,11137817,-795,0,1714775505,12980.815762449995,91.18958954999835,54328.20960432001 2024-05-03,22:31:47.000,124,11137761,-795,0,1714775506,12980.856180309995,91.28827737000393,54328.1676816 2024-05-03,22:31:48.000,124,11137767,-795,0,1714775507,12980.86291661999,91.40106345000095,54328.1676816 2024-05-03,22:31:49.000,124,11137808,-795,0,1714775508,12980.815762449995,91.5208986600046,54328.10479752 2024-05-03,22:31:50.000,124,11137773,-795,0,1714775509,12980.86291661999,91.63368474000163,54328.11178464001 2024-05-03,22:31:51.000,124,11137777,-795,0,1714775510,12980.84270768999,91.74647081999865,54328.16069448001 2024-05-03,22:31:52.000,124,11137782,-795,0,1714775511,12980.849444,91.82401124999888,54328.22357856 2024-05-03,22:31:53.000,124,11137778,-795,0,1714775512,12980.82923507,91.82401124999888,54328.14672024 2024-05-03,22:31:54.000,124,11137792,-795,0,1714775513,12980.815762449995,91.75351994999801,54328.16069448001 2024-05-03,22:31:55.000,124,11137745,-795,0,1714775514,12980.815762449995,91.68302865000442,54328.01396496001 2024-05-03,22:31:56.000,124,11137736,-795,0,1714775515,12980.977433889995,91.69712691000313,54328.13274600001 2024-05-03,22:31:57.000,124,11137775,-795,0,1714775516,12981.038060679995,91.75351994999801,54328.14672024 2024-05-03,22:31:58.000,124,11137823,-795,0,1714775517,12981.03132437,91.77466734000336,54328.31441112 2024-05-03,22:31:59.000,124,11137777,-795,0,1714775518,12981.01111544,91.84515864000423,54328.22357856 2024-05-03,22:32:00.000,124,11137788,-795,0,1714775519,12980.99090651,91.80991299000016,54328.34934672001 2024-05-03,22:32:01.000,124,11137828,-795,0,1714775520,12980.86965293,91.8028638600008,54328.19563008 2024-05-03,22:32:02.000,124,11137750,-795,0,1714775521,12980.86291661999,91.73237255999993,54328.26550128 2024-05-03,22:32:03.000,124,11137732,-795,0,1714775522,12980.849444,91.69007778000378,54328.3423596 2024-05-03,22:32:04.000,124,11137804,-795,0,1714775523,12980.76187196999,91.61958648000291,54328.23056568001 2024-05-03,22:32:05.000,124,11137761,-795,0,1714775524,12980.68103624999,91.5913899599982,54328.23056568001 2024-05-03,22:32:06.000,124,11137809,-795,0,1714775525,12980.640618389989,91.47860388000117,54328.15370736 2024-05-03,22:32:07.000,124,11137775,-795,0,1714775526,12980.579991599989,91.37991606000287,54328.24453992 2024-05-03,22:32:08.000,124,11137796,-795,0,1714775527,12980.566518979998,91.31647389000136,54328.24453992 2024-05-03,22:32:09.000,124,11137791,-795,0,1714775528,12980.559782669989,91.23188433000178,54328.286462640004 2024-05-03,22:32:10.000,124,11137779,-795,0,1714775529,12980.519364809988,91.12614738000411,54328.26550128 2024-05-03,22:32:11.000,124,11137740,-795,0,1714775530,12980.371165989993,91.04155782000453,54328.11178464001 2024-05-03,22:32:12.000,124,11137715,-795,0,1714775531,12980.438529089988,90.92877174000023,54328.15370736 2024-05-03,22:32:13.000,124,11137768,-795,0,1714775532,12980.384638609998,90.90057522000279,54328.16069448001 2024-05-03,22:32:14.000,124,11137777,-795,0,1714775533,12980.391374919993,90.83713305000128,54328.118771760004 2024-05-03,22:32:15.000,124,11137812,-795,0,1714775534,12980.398111230003,90.78074000999914,54328.118771760004 2024-05-03,22:32:16.000,124,11137779,-795,0,1714775535,12980.485683259998,90.70319957999891,54328.24453992 2024-05-03,22:32:17.000,124,11137791,-795,0,1714775536,12980.532837429993,90.63975741000468,54328.23056568001 2024-05-03,22:32:18.000,124,11137760,-795,0,1714775537,12980.512628499993,90.62565914999868,54328.26550128 2024-05-03,22:32:19.000,124,11137718,-795,0,1714775538,12980.499155879988,90.61156088999996,54328.17466872 2024-05-03,22:32:20.000,124,11137728,-795,0,1714775539,12980.566518979998,90.49877481000294,54328.2026172 2024-05-03,22:32:21.000,124,11137813,-795,0,1714775540,12980.674299939994,90.48467655000422,54328.31441112 2024-05-03,22:32:22.000,124,11137789,-715,0,1714775541,12980.734926729994,90.47057828999823,54328.27947552001 2024-05-03,22:32:23.000,124,11137787,-795,0,1714775542,12980.76187196999,90.47762742000486,54328.21659144 2024-05-03,22:32:24.000,124,11137739,-795,0,1714775543,12980.84270768999,90.47057828999823,54328.18165584001 2024-05-03,22:32:25.000,124,11137801,-795,0,1714775544,12980.92354340999,90.47762742000486,54328.39126944 2024-05-03,22:32:26.000,124,11137772,-795,0,1714775545,12980.957224959995,90.46352915999887,54328.3423596 2024-05-03,22:32:27.000,124,11137753,-795,0,1714775546,12981.04479698999,90.51992220000102,54328.44017928 2024-05-03,22:32:28.000,124,11137756,-795,0,1714775547,12981.07174223,90.53402045999974,54328.307424000006 2024-05-03,22:32:29.000,124,11137751,-795,0,1714775548,12980.99090651,90.6045117600006,54328.07684904 2024-05-03,22:32:30.000,124,11137778,-795,0,1714775549,12981.13236902,90.6538556700034,54328.43319216 2024-05-03,22:32:31.000,124,11137739,-795,0,1714775550,12981.09195116,90.7172978400049,54328.29344976 2024-05-03,22:32:32.000,124,11137795,-795,0,1714775551,12981.233413670001,90.77369087999978,54328.586908799996 2024-05-03,22:32:33.000,124,11137783,-795,0,1714775552,12981.213204740001,90.90057522000279,54328.56594744001 2024-05-03,22:32:34.000,124,11137722,-795,0,1714775553,12981.280567839996,90.95696825999767,54328.621844400004 2024-05-03,22:32:35.000,124,11137735,-795,0,1714775554,12981.260358909996,91.02745955999853,54328.46812776001 2024-05-03,22:32:36.000,124,11137748,-795,0,1714775555,12981.280567839996,91.11204911999812,54328.53799896 2024-05-03,22:32:37.000,124,11137756,-795,0,1714775556,12981.233413670001,91.20368781000434,54328.37729520001 2024-05-03,22:32:38.000,124,11137788,-795,0,1714775557,12981.347930939992,91.28122824000457,54328.621844400004 2024-05-03,22:32:39.000,124,11137765,-795,0,1714775558,12981.341194629997,91.40106345000095,54328.63581864001 2024-05-03,22:32:40.000,124,11137815,-795,0,1714775559,12981.314249390001,91.45040736000374,54328.57992168 2024-05-03,22:32:41.000,124,11137809,-795,0,1714775560,12981.341194629997,91.51384952999797,54328.59389592001 2024-05-03,22:32:42.000,124,11137786,-795,0,1714775561,12981.388348799992,91.54204605000268,54328.7266512 2024-05-03,22:32:43.000,124,11137723,-795,0,1714775562,12981.307513079992,91.64073387000099,54328.621844400004 2024-05-03,22:32:44.000,124,11137775,-795,0,1714775563,12981.294040460001,91.64778300000035,54328.59389592001 2024-05-03,22:32:45.000,124,11137780,-795,0,1714775564,12981.260358909996,91.73942168999929,54328.55896032 2024-05-03,22:32:46.000,124,11137753,-795,0,1714775565,12981.19299581,91.71122517000185,54328.482102 2024-05-03,22:32:47.000,124,11137781,-795,0,1714775566,12981.179523189996,91.77466734000336,54328.59389592001 2024-05-03,22:32:48.000,124,11137796,-795,0,1714775567,12981.19299581,91.767618210004,54328.586908799996 2024-05-03,22:32:49.000,124,11137825,-795,0,1714775568,12981.139105329996,91.78171647000272,54328.56594744001 2024-05-03,22:32:50.000,124,11137729,-795,0,1714775569,12981.017851749995,91.79581473000144,54328.454153520004 2024-05-03,22:32:51.000,124,11137775,-795,0,1714775570,12981.04479698999,91.767618210004,54328.49607624001 2024-05-03,22:32:52.000,124,11137760,-795,0,1714775571,12980.997642819995,91.72532343000057,54328.482102 2024-05-03,22:32:53.000,124,11137747,-795,0,1714775572,12980.856180309995,91.75351994999801,54328.25851416001 2024-05-03,22:32:54.000,124,11137787,-795,0,1714775573,12980.88312554999,91.71122517000185,54328.42620504001 2024-05-03,22:32:55.000,124,11137787,-795,0,1714775574,12980.84270768999,91.7041760400025,54328.42620504001 2024-05-03,22:32:56.000,124,11137763,-795,0,1714775575,12980.88312554999,91.64073387000099,54328.454153520004 2024-05-03,22:32:57.000,124,11137771,-795,0,1714775576,12980.84270768999,91.66188125999906,54328.48908912 2024-05-03,22:32:58.000,124,11137744,-795,0,1714775577,12980.84270768999,91.58434082999884,54328.34934672001 2024-05-03,22:32:59.000,124,11137675,-795,0,1714775578,12980.856180309995,91.59843909000483,54328.405243680005 2024-05-03,22:33:00.000,124,11137790,-795,0,1714775579,12980.88312554999,91.51384952999797,54328.39825656001 2024-05-03,22:33:01.000,124,11137777,-795,0,1714775580,12980.88312554999,91.49975126999925,54328.39825656001 2024-05-03,22:33:02.000,124,11137797,-795,0,1714775581,12980.84270768999,91.42925996999838,54328.29344976 2024-05-03,22:33:03.000,124,11137731,-795,0,1714775582,12980.92354340999,91.44335823000438,54328.34934672001 2024-05-03,22:33:04.000,124,11137788,-795,0,1714775583,12980.92354340999,91.36581780000415,54328.33537248 2024-05-03,22:33:05.000,124,11137761,-795,0,1714775584,12980.93027972,91.309424760002,54328.419217919996 2024-05-03,22:33:06.000,124,11137755,-795,0,1714775585,12980.977433889995,91.30237563000264,54328.46114064 2024-05-03,22:33:07.000,124,11137721,-795,0,1714775586,12980.97069758,91.309424760002,54328.4122308 2024-05-03,22:33:08.000,124,11137720,-795,0,1714775587,12980.92354340999,91.28122824000457,54328.24453992 2024-05-03,22:33:09.000,124,11137796,-795,0,1714775588,12980.88986186,91.23893346000114,54328.32139824 2024-05-03,22:33:10.000,124,11137795,-795,0,1714775589,12980.957224959995,91.1966386799977,54328.3423596 2024-05-03,22:33:11.000,124,11137791,-795,0,1714775590,12980.96396126999,91.2107369400037,54328.419217919996 2024-05-03,22:33:12.000,124,11137733,-795,0,1714775591,12980.90333447999,91.15434390000155,54328.251527039996 2024-05-03,22:33:13.000,124,11137792,-795,0,1714775592,12980.937016029995,91.14729477000219,54328.27947552001 2024-05-03,22:33:14.000,124,11137777,-795,0,1714775593,12980.98417019999,91.15434390000155,54328.34934672001 2024-05-03,22:33:15.000,124,11137725,-795,0,1714775594,12980.98417019999,91.1966386799977,54328.37729520001 2024-05-03,22:33:16.000,124,11137824,-795,0,1714775595,12981.038060679995,91.18254041999899,54328.475114880006 2024-05-03,22:33:17.000,124,11137753,-795,0,1714775596,12981.03132437,91.2107369400037,54328.38428232 2024-05-03,22:33:18.000,124,11137764,-795,0,1714775597,12980.997642819995,91.15434390000155,54328.26550128 2024-05-03,22:33:19.000,124,11137800,-795,0,1714775598,12980.937016029995,91.17549128999963,54328.26550128 2024-05-03,22:33:20.000,124,11137785,-795,0,1714775599,12981.00437912999,91.15434390000155,54328.44017928 2024-05-03,22:33:21.000,124,11137766,-795,0,1714775600,12980.99090651,91.13319651000347,54328.39825656001 2024-05-03,22:33:22.000,124,11137736,-795,0,1714775601,12980.977433889995,91.09090173000004,54328.39126944 2024-05-03,22:33:23.000,124,11137700,-795,0,1714775602,12980.815762449995,91.06975434000196,54328.27947552001 2024-05-03,22:33:24.000,124,11137782,-795,0,1714775603,12980.70124517999,90.97811565000302,54328.26550128 2024-05-03,22:33:25.000,124,11137770,-795,0,1714775604,12980.606936839999,91.03450868999789,54328.26550128 2024-05-03,22:33:26.000,124,11137776,-795,0,1714775605,12980.512628499993,90.9992630400011,54328.33537248 2024-05-03,22:33:27.000,124,11137776,-795,0,1714775606,12980.452001709993,91.07680347000132,54328.31441112 2024-05-03,22:33:28.000,124,11137761,-795,0,1714775607,12980.452001709993,91.10499998999876,54328.307424000006 2024-05-03,22:33:29.000,124,11137811,-795,0,1714775608,12980.384638609998,91.14024564000283,54328.15370736 2024-05-03,22:33:30.000,124,11137764,-795,0,1714775609,12980.418320160003,91.16139303000091,54328.20960432001 2024-05-03,22:33:31.000,124,11137688,-795,0,1714775610,12980.485683259998,91.2107369400037,54328.2724884 2024-05-03,22:33:32.000,124,11137780,-795,0,1714775611,12980.553046359993,91.21778607000306,54328.27947552001 2024-05-03,22:33:33.000,124,11137729,-795,0,1714775612,12980.606936839999,91.28122824000457,54328.29344976 2024-05-03,22:33:34.000,124,11137769,-795,0,1714775613,12980.647354699999,91.30237563000264,54328.251527039996 2024-05-03,22:33:35.000,124,11137751,-795,0,1714775614,12980.694508869994,91.36581780000415,54328.2724884 2024-05-03,22:33:36.000,124,11137754,-795,0,1714775615,12980.86291661999,91.39401432000159,54328.36332096 2024-05-03,22:33:37.000,124,11137809,-795,0,1714775616,12980.94375233999,91.44335823000438,54328.39126944 2024-05-03,22:33:38.000,124,11137754,-795,0,1714775617,12981.04479698999,91.42925996999838,54328.31441112 2024-05-03,22:33:39.000,124,11137777,-795,0,1714775618,12981.12563270999,91.42925996999838,54328.1676816 2024-05-03,22:33:40.000,124,11137784,-795,0,1714775619,12981.260358909996,91.40106345000095,54328.20960432001 2024-05-03,22:33:41.000,124,11137790,-795,0,1714775620,12981.347930939992,91.41516170999967,54328.21659144 2024-05-03,22:33:42.000,124,11137792,-795,0,1714775621,12981.428766659992,91.37286693000351,54328.20960432001 2024-05-03,22:33:43.000,124,11137782,-795,0,1714775622,12981.401821419997,91.37991606000287,54328.2724884 2024-05-03,22:33:44.000,124,11137750,-795,0,1714775623,12981.462448209997,91.44335823000438,54328.21659144 2024-05-03,22:33:45.000,124,11137740,-795,0,1714775624,12981.516338690002,91.54204605000268,54328.286462640004 2024-05-03,22:33:46.000,124,11137761,-795,0,1714775625,12981.523074999997,91.64073387000099,54328.237552800005 2024-05-03,22:33:47.000,124,11137747,-795,0,1714775626,12981.630855959993,91.74647081999865,54328.37030808 2024-05-03,22:33:48.000,124,11137785,-795,0,1714775627,12981.725164299998,91.78876560000208,54328.37729520001 2024-05-03,22:33:49.000,124,11137785,-795,0,1714775628,12981.758845849989,91.84515864000423,54328.307424000006 2024-05-03,22:33:50.000,124,11137774,-795,0,1714775629,12981.839681569989,91.87335516000167,54328.36332096 2024-05-03,22:33:51.000,124,11137805,-795,0,1714775630,12982.014825629994,91.92269907000446,54328.5519732 2024-05-03,22:33:52.000,124,11137759,-795,0,1714775631,12982.18323337999,91.91564993999782,54328.586908799996 2024-05-03,22:33:53.000,124,11137762,-795,0,1714775632,12982.196705999995,91.92269907000446,54328.586908799996 2024-05-03,22:33:54.000,124,11137715,-795,0,1714775633,12982.257332789995,91.92974820000381,54328.54498608001 2024-05-03,22:33:55.000,124,11137763,-795,0,1714775634,12982.237123859995,91.8663060300023,54328.51005048 2024-05-03,22:33:56.000,124,11137730,-795,0,1714775635,12982.3314322,91.83810951000487,54328.53799896 2024-05-03,22:33:57.000,124,11137764,-795,0,1714775636,12982.338168509996,91.78171647000272,54328.59389592001 2024-05-03,22:33:58.000,124,11137754,-795,0,1714775637,12982.378586369996,91.71827430000121,54328.61485728001 2024-05-03,22:33:59.000,124,11137780,-795,0,1714775638,12982.35164113,91.68302865000442,54328.66376712001 2024-05-03,22:34:00.000,124,11137754,-795,0,1714775639,12982.297750649996,91.60548822000419,54328.66376712001 2024-05-03,22:34:01.000,124,11137787,-795,0,1714775640,12982.365113749991,91.50680039999861,54328.83844512 2024-05-03,22:34:02.000,124,11137771,-795,0,1714775641,12982.297750649996,91.43630909999774,54328.80350952001 2024-05-03,22:34:03.000,124,11137800,-795,0,1714775642,12982.14955183,91.31647389000136,54328.71267696001 2024-05-03,22:34:04.000,124,11137745,-795,0,1714775643,12982.156288139995,91.23893346000114,54328.70568984 2024-05-03,22:34:05.000,124,11137778,-795,0,1714775644,12982.04850718,91.13319651000347,54328.71267696001 2024-05-03,22:34:06.000,124,11137761,-795,0,1714775645,12982.04177086999,91.06975434000196,54328.76158680001 2024-05-03,22:34:07.000,124,11137774,-795,0,1714775646,12981.994616699994,91.00631217000046,54328.84543224 2024-05-03,22:34:08.000,124,11137764,-795,0,1714775647,12981.913780979994,90.92877174000023,54328.67774136 2024-05-03,22:34:09.000,124,11137754,-795,0,1714775648,12981.873363119994,90.82303479000257,54328.69870272 2024-05-03,22:34:10.000,124,11137762,-795,0,1714775649,12981.866626809999,90.78074000999914,54328.74761256 2024-05-03,22:34:11.000,124,11137790,-795,0,1714775650,12981.819472639989,90.68205219000083,54328.71267696001 2024-05-03,22:34:12.000,124,11137749,-795,0,1714775651,12981.812736329994,90.63975741000468,54328.69870272 2024-05-03,22:34:13.000,124,11137758,-795,0,1714775652,12981.839681569989,90.59041350000189,54328.73363832001 2024-05-03,22:34:14.000,124,11137790,-795,0,1714775653,12981.792527399994,90.56926611000381,54328.60787016 2024-05-03,22:34:15.000,124,11137827,-795,0,1714775654,12981.806000019998,90.56926611000381,54328.67075424 2024-05-03,22:34:16.000,124,11137761,-795,0,1714775655,12981.92051728999,90.54811871999846,54328.789535280004 2024-05-03,22:34:17.000,124,11137813,-795,0,1714775656,12981.947462529999,90.56221698000445,54328.83145800001 2024-05-03,22:34:18.000,124,11137776,-795,0,1714775657,12982.00808932,90.52697133000038,54328.80350952001 2024-05-03,22:34:19.000,124,11137737,-795,0,1714775658,12982.00808932,90.56221698000445,54328.71267696001 2024-05-03,22:34:20.000,124,11137757,-795,0,1714775659,12982.06871611,90.56926611000381,54328.64979288 2024-05-03,22:34:21.000,124,11137757,-795,0,1714775660,12982.14955183,90.61156088999996,54328.7266512 2024-05-03,22:34:22.000,124,11137800,-795,0,1714775661,12982.317959579996,90.66795393000211,54328.76158680001 2024-05-03,22:34:23.000,124,11137796,-795,0,1714775662,12982.41226792,90.69615044999955,54328.85241936001 2024-05-03,22:34:24.000,124,11137771,-795,0,1714775663,12982.479631019996,90.77369087999978,54328.81748376 2024-05-03,22:34:25.000,124,11137771,-795,0,1714775664,12982.540257809997,90.85828043999936,54328.77556104 2024-05-03,22:34:26.000,124,11137685,-795,0,1714775665,12982.695192940002,91.00631217000046,54328.88735496 2024-05-03,22:34:27.000,124,11137728,-795,0,1714775666,12982.809710209993,91.15434390000155,54328.8663936 2024-05-03,22:34:28.000,124,11137796,-795,0,1714775667,12983.018535819989,91.26008084999921,54328.90132920001 2024-05-03,22:34:29.000,124,11137794,-795,0,1714775668,12983.112844159994,91.23893346000114,54328.83844512 2024-05-03,22:34:30.000,124,11137757,-795,0,1714775669,12983.24083404999,91.30237563000264,54328.90132920001 2024-05-03,22:34:31.000,124,11137764,-795,0,1714775670,12983.26104297999,91.3446704099988,54328.957226160004 2024-05-03,22:34:32.000,124,11137760,-795,0,1714775671,12983.4092418,91.37991606000287,54329.180814 2024-05-03,22:34:33.000,124,11137758,-635,0,1714775672,12983.44292334999,91.43630909999774,54329.26465944001 2024-05-03,22:34:34.000,124,11137700,-795,0,1714775673,12983.48334120999,91.5208986600046,54329.27863368 2024-05-03,22:34:35.000,124,11137736,-795,0,1714775674,12983.496813829996,91.56319344000076,54329.180814 2024-05-03,22:34:36.000,124,11137753,-795,0,1714775675,12983.50355013999,91.66188125999906,54329.27863368 2024-05-03,22:34:37.000,124,11137718,-795,0,1714775676,12983.46986859,91.68302865000442,54329.22972384 2024-05-03,22:34:38.000,124,11137786,-795,0,1714775677,12983.55070431,91.75351994999801,54329.35549200001 2024-05-03,22:34:39.000,124,11137769,-795,0,1714775678,12983.48334120999,91.83106037999823,54329.313569280006 2024-05-03,22:34:40.000,124,11137738,-795,0,1714775679,12983.48334120999,91.88040429000102,54329.35549200001 2024-05-03,22:34:41.000,124,11137780,-795,0,1714775680,12983.57091324,91.87335516000167,54329.47427304001 2024-05-03,22:34:42.000,124,11137694,-795,0,1714775681,12983.59112217,91.92974820000381,54329.43933744 2024-05-03,22:34:43.000,124,11137751,-795,0,1714775682,12983.50355013999,91.92974820000381,54329.243698080005 2024-05-03,22:34:44.000,124,11137685,-795,0,1714775683,12983.57091324,91.97909210999933,54329.40440184001 2024-05-03,22:34:45.000,124,11137767,-795,0,1714775684,12983.597858479996,91.92269907000446,54329.45331168001 2024-05-03,22:34:46.000,124,11137742,-795,0,1714775685,12983.597858479996,91.95089559000189,54329.4952344 2024-05-03,22:34:47.000,124,11137772,-795,0,1714775686,12983.645012649991,91.8663060300023,54329.44632456 2024-05-03,22:34:48.000,124,11137781,-795,0,1714775687,12983.638276339996,91.8028638600008,54329.460298800004 2024-05-03,22:34:49.000,124,11137749,-795,0,1714775688,12983.698903129996,91.66893038999842,54329.579079840005 2024-05-03,22:34:50.000,124,11137746,-795,0,1714775689,12983.725848369992,91.61958648000291,54329.530170000005 2024-05-03,22:34:51.000,124,11137746,-795,0,1714775690,12983.773002540001,91.44335823000438,54329.58606696 2024-05-03,22:34:52.000,124,11137763,-795,0,1714775691,12983.685430509991,91.33762127999944,54329.460298800004 2024-05-03,22:34:53.000,124,11137760,-795,0,1714775692,12983.752793610001,91.22483520000242,54329.58606696 2024-05-03,22:34:54.000,124,11137741,-795,0,1714775693,12983.705639439992,91.04860695000389,54329.481260160006 2024-05-03,22:34:55.000,124,11137740,-795,0,1714775694,12983.705639439992,90.9499191299983,54329.4952344 2024-05-03,22:34:56.000,124,11137734,-795,0,1714775695,12983.746057299992,90.80893653000385,54329.64196392001 2024-05-03,22:34:57.000,124,11137770,-795,0,1714775696,12983.752793610001,90.67500306000147,54329.648951040006 2024-05-03,22:34:58.000,124,11137721,-795,0,1714775697,12983.645012649991,90.57631524000317,54329.57209272001 2024-05-03,22:34:59.000,124,11137733,-795,0,1714775698,12983.638276339996,90.4423817700008,54329.51619576 2024-05-03,22:35:00.000,124,11137723,-795,0,1714775699,12983.658485269996,90.34369395000249,54329.57209272001 2024-05-03,22:35:01.000,124,11137778,-795,0,1714775700,12983.59112217,90.2943500399997,54329.60004120001 2024-05-03,22:35:02.000,124,11137767,-795,0,1714775701,12983.517022759996,90.21680960999947,54329.55811848 2024-05-03,22:35:03.000,124,11137761,-795,0,1714775702,12983.53049538,90.15336743999796,54329.627989680004 2024-05-03,22:35:04.000,124,11137770,-795,0,1714775703,12983.4092418,90.13926917999925,54329.60004120001 2024-05-03,22:35:05.000,124,11137753,-795,0,1714775704,12983.38903287,90.06877787999838,54329.5651056 2024-05-03,22:35:06.000,124,11137790,-795,0,1714775705,12983.355351319995,90.04058136000094,54329.64196392001 2024-05-03,22:35:07.000,124,11137771,-795,0,1714775706,12983.30146083999,90.00533571000415,54329.65593816 2024-05-03,22:35:08.000,124,11137735,-795,0,1714775707,12983.254306669995,89.99828658000479,54329.71183512 2024-05-03,22:35:09.000,124,11137811,-795,0,1714775708,12983.166734639999,90.02648310000222,54329.579079840005 2024-05-03,22:35:10.000,124,11137746,-795,0,1714775709,12983.133053089994,89.99123744999815,54329.55811848 2024-05-03,22:35:11.000,124,11137777,-795,0,1714775710,12983.15999832999,90.06877787999838,54329.69087376001 2024-05-03,22:35:12.000,124,11137775,-795,0,1714775711,12983.092635229994,90.05467961999966,54329.676899520004 2024-05-03,22:35:13.000,124,11137735,-795,0,1714775712,12983.126316779999,90.0476304900003,54329.65593816 2024-05-03,22:35:14.000,124,11137768,-795,0,1714775713,12983.099371539989,90.07582700999774,54329.6349768 2024-05-03,22:35:15.000,124,11137713,-795,0,1714775714,12983.065689989999,90.08992527000373,54329.53715712 2024-05-03,22:35:16.000,124,11137801,-795,0,1714775715,12983.038744749989,90.08992527000373,54329.47427304001 2024-05-03,22:35:17.000,124,11137778,-795,0,1714775716,12983.085898919999,90.15336743999796,54329.51619576 2024-05-03,22:35:18.000,124,11137799,-795,0,1714775717,12983.24083404999,90.17451483000332,54329.704848 2024-05-03,22:35:19.000,124,11137788,-795,0,1714775718,12983.335142389995,90.25205526000354,54329.697860880005 2024-05-03,22:35:20.000,124,11137788,-795,0,1714775719,12983.36882394,90.2591043900029,54329.676899520004 2024-05-03,22:35:21.000,124,11137759,-795,0,1714775720,12983.517022759996,90.31549742999778,54329.66292528 2024-05-03,22:35:22.000,124,11137733,-795,0,1714775721,12983.63154003,90.35779221000121,54329.75375784 2024-05-03,22:35:23.000,124,11137716,-795,0,1714775722,12983.739320989996,90.407136120004,54329.7747192 2024-05-03,22:35:24.000,124,11137770,-795,0,1714775723,12983.799947779997,90.43533264000143,54329.65593816 2024-05-03,22:35:25.000,124,11137798,-795,0,1714775724,12983.954882910002,90.51287307000166,54329.697860880005 2024-05-03,22:35:26.000,124,11137742,-795,0,1714775725,12983.968355529993,90.51287307000166,54329.4952344 2024-05-03,22:35:27.000,124,11137783,-795,0,1714775726,12984.217598999989,90.57631524000317,54329.80965480001 2024-05-03,22:35:28.000,124,11137768,-795,0,1714775727,12984.372534129994,90.63270827999804,54329.89350024 2024-05-03,22:35:29.000,124,11137773,-795,0,1714775728,12984.48031508999,90.66795393000211,54329.92144872 2024-05-03,22:35:30.000,124,11137800,-795,0,1714775729,12984.52746926,90.70319957999891,54329.83061616 2024-05-03,22:35:31.000,124,11137738,-795,0,1714775730,12984.615041289995,90.75959262000106,54329.83061616 2024-05-03,22:35:32.000,124,11137739,-795,0,1714775731,12984.615041289995,90.7877891399985,54329.87253888 2024-05-03,22:35:33.000,124,11137792,-795,0,1714775732,12984.79018535,90.7877891399985,54329.93542296001 2024-05-03,22:35:34.000,124,11137799,-795,0,1714775733,12984.837339519996,90.82303479000257,54329.87253888 2024-05-03,22:35:35.000,124,11137775,-795,0,1714775734,12984.904702619991,90.86532956999872,54329.92843584 2024-05-03,22:35:36.000,124,11137810,-795,0,1714775735,12985.046165129992,90.86532956999872,54330.05420400001 2024-05-03,22:35:37.000,124,11137764,-795,0,1714775736,12985.073110370002,90.94286999999895,54330.0192684 2024-05-03,22:35:38.000,124,11137821,-795,0,1714775737,12985.059637749997,90.9640173900043,54330.0891396 2024-05-03,22:35:39.000,124,11137728,-795,0,1714775738,12985.046165129992,90.97106652000366,54329.87253888 2024-05-03,22:35:40.000,124,11137771,-795,0,1714775739,12985.032692510002,90.97106652000366,54329.88651312001 2024-05-03,22:35:41.000,124,11137755,-795,0,1714775740,12985.012483580002,90.93582086999959,54329.87253888 2024-05-03,22:35:42.000,124,11137792,-795,0,1714775741,12984.938384169996,90.87942783000472,54329.97035856 2024-05-03,22:35:43.000,124,11137771,-795,0,1714775742,12984.76997642,90.90762435000215,54329.9493972 2024-05-03,22:35:44.000,124,11137778,-795,0,1714775743,12984.56788712,90.97106652000366,54329.879526 2024-05-03,22:35:45.000,124,11137793,-795,0,1714775744,12984.493787709995,91.07680347000132,54329.88651312001 2024-05-03,22:35:46.000,124,11137735,-795,0,1714775745,12984.46684247,91.12614738000411,54329.83760328001 2024-05-03,22:35:47.000,124,11137750,-795,0,1714775746,12984.41968829999,91.01336129999981,54329.99131992 2024-05-03,22:35:48.000,124,11137759,-795,0,1714775747,12984.392743059994,90.88647696000407,54329.99131992 2024-05-03,22:35:49.000,124,11137783,-795,0,1714775748,12984.278225789989,90.74549436000234,54330.11708808 2024-05-03,22:35:50.000,124,11137784,-795,0,1714775749,12984.028982319993,90.62565914999868,54329.90747448001 2024-05-03,22:35:51.000,124,11137777,-795,0,1714775750,12983.900992429997,90.47762742000486,54330.012281280004 2024-05-03,22:35:52.000,124,11137746,-795,0,1714775751,12983.806684089992,90.34369395000249,54330.11010096 2024-05-03,22:35:53.000,124,11137788,-795,0,1714775752,12983.645012649991,90.18156396000268,54330.0891396 2024-05-03,22:35:54.000,124,11137778,-795,0,1714775753,12983.54396799999,90.05467961999966,54330.10311384001 2024-05-03,22:35:55.000,124,11137744,-795,0,1714775754,12983.314933459995,89.89254962999985,54329.95638432001 2024-05-03,22:35:56.000,124,11137711,-795,0,1714775755,12983.2071525,89.75861616000475,54329.914461600005 2024-05-03,22:35:57.000,124,11137790,-795,0,1714775756,12983.092635229994,89.66697746999853,54329.93542296001 2024-05-03,22:35:58.000,124,11137830,-795,0,1714775757,12982.971381649993,89.54714226000215,54329.92843584 2024-05-03,22:35:59.000,124,11137777,-795,0,1714775758,12982.890545929993,89.44140531000448,54329.90747448001 2024-05-03,22:36:00.000,124,11137776,-795,0,1714775759,12982.809710209993,89.3920614000017,54329.92843584 2024-05-03,22:36:01.000,124,11137780,-795,0,1714775760,12982.755819730002,89.32157010000083,54330.0192684 2024-05-03,22:36:02.000,124,11137750,-795,0,1714775761,12982.755819730002,89.29337358000339,54330.00529416001 2024-05-03,22:36:03.000,124,11137762,-795,0,1714775762,12982.688456629992,89.27927532000467,54329.93542296001 2024-05-03,22:36:04.000,124,11137770,-795,0,1714775763,12982.661511389997,89.30747184000211,54329.795680560004 2024-05-03,22:36:05.000,124,11137761,-795,0,1714775764,12982.627829839992,89.36386488000426,54329.76074496 2024-05-03,22:36:06.000,124,11137726,-795,0,1714775765,12982.715401870002,89.37091401000362,54329.78869344001 2024-05-03,22:36:07.000,124,11137767,-795,0,1714775766,12982.708665559992,89.48370009000064,54329.80965480001 2024-05-03,22:36:08.000,124,11137774,-795,0,1714775767,12982.776028660002,89.53304400000343,54329.71183512 2024-05-03,22:36:09.000,124,11137738,-795,0,1714775768,12982.823182829998,89.64583008000045,54329.71882224001 2024-05-03,22:36:10.000,124,11137763,-795,0,1714775769,12982.924227479998,89.75156702999811,54329.7747192 2024-05-03,22:36:11.000,124,11137791,-795,0,1714775770,12982.964645339998,89.82910745999834,54329.73978360001 2024-05-03,22:36:12.000,124,11137794,-795,0,1714775771,12983.058953679989,89.97713918999943,54329.704848 2024-05-03,22:36:13.000,124,11137779,-795,0,1714775772,12983.24757036,90.11107266000181,54329.71882224001 2024-05-03,22:36:14.000,124,11137752,-795,0,1714775773,12983.32840608,90.24500613000419,54329.6349768 2024-05-03,22:36:15.000,124,11137801,-795,0,1714775774,12983.48334120999,90.38598872999864,54329.72580936 2024-05-03,22:36:16.000,124,11137779,-795,0,1714775775,12983.671957890001,90.44943090000015,54329.816641920006 2024-05-03,22:36:17.000,124,11137753,-795,0,1714775776,12983.786475159992,90.59746263000125,54329.795680560004 2024-05-03,22:36:18.000,124,11137768,-795,0,1714775777,12983.954882910002,90.69615044999955,54329.82362904 2024-05-03,22:36:19.000,124,11137746,-795,0,1714775778,12984.049191249993,90.80893653000385,54329.76074496 2024-05-03,22:36:20.000,124,11137799,-795,0,1714775779,12984.183917449998,90.90762435000215,54329.83061616 2024-05-03,22:36:21.000,124,11137797,-795,0,1714775780,12984.284962099999,91.01336129999981,54329.90048736 2024-05-03,22:36:22.000,124,11137739,-795,0,1714775781,12984.42642461,91.03450868999789,54329.9493972 2024-05-03,22:36:23.000,124,11137751,-795,0,1714775782,12984.50052401999,91.07680347000132,54329.92144872 2024-05-03,22:36:24.000,124,11137790,-795,0,1714775783,12984.513996639995,91.09090173000004,54329.94241008 2024-05-03,22:36:25.000,124,11137760,-795,0,1714775784,12984.54094187999,91.14024564000283,54329.92144872 2024-05-03,22:36:26.000,124,11137765,-795,0,1714775785,12984.56788712,91.12614738000411,54330.033242640005 2024-05-03,22:36:27.000,124,11137791,-795,0,1714775786,12984.473578779995,91.11909825000475,54330.0891396 2024-05-03,22:36:28.000,124,11137767,-795,0,1714775787,12984.46684247,91.14729477000219,54330.06119112 2024-05-03,22:36:29.000,124,11137773,-795,0,1714775788,12984.332116269994,91.11909825000475,54330.00529416001 2024-05-03,22:36:30.000,124,11137739,-795,0,1714775789,12984.217598999989,91.11909825000475,54329.92843584 2024-05-03,22:36:31.000,124,11137738,-795,0,1714775790,12984.089609109993,91.08385260000068,54330.09612672 2024-05-03,22:36:32.000,124,11137770,-795,0,1714775791,12984.008773389993,91.01336129999981,54330.131062320004 2024-05-03,22:36:33.000,124,11137753,-795,0,1714775792,12983.752793610001,90.9499191299983,54330.00529416001 2024-05-03,22:36:34.000,124,11137715,-795,0,1714775793,12983.712375750001,90.86532956999872,54330.131062320004 2024-05-03,22:36:35.000,124,11137718,-795,0,1714775794,12983.4092418,90.73139610000362,54329.914461600005 2024-05-03,22:36:36.000,124,11137725,-795,0,1714775795,12983.32840608,90.57631524000317,54330.0192684 2024-05-03,22:36:37.000,124,11137772,-795,0,1714775796,12983.112844159994,90.4423817700008,54330.04022976 2024-05-03,22:36:38.000,124,11137785,-795,0,1714775797,12982.944436409998,90.23090786999819,54330.012281280004 2024-05-03,22:36:39.000,124,11137739,-795,0,1714775798,12982.742347109997,90.06172874999902,54329.90048736 2024-05-03,22:36:40.000,124,11137754,-795,0,1714775799,12982.627829839992,89.84320572000433,54329.87253888 2024-05-03,22:36:41.000,124,11137781,-795,0,1714775800,12982.520048879996,89.61763356000301,54330.082152480005 2024-05-03,22:36:42.000,124,11137759,-795,0,1714775801,12982.39205899,89.43435617999785,54330.04022976 2024-05-03,22:36:43.000,124,11137740,-795,0,1714775802,12982.25059648,89.22288228000252,54329.95638432001 2024-05-03,22:36:44.000,124,11137759,-795,0,1714775803,12982.055243489995,88.9973101200012,54329.80266768 2024-05-03,22:36:45.000,124,11137724,-795,0,1714775804,12981.954198839994,88.79288534999796,54329.75375784 2024-05-03,22:36:46.000,124,11137799,-755,0,1714775805,12981.933989909994,88.64485362000414,54329.78170632 2024-05-03,22:36:47.000,124,11137752,-795,0,1714775806,12981.880099429989,88.44747798000026,54329.795680560004 2024-05-03,22:36:48.000,124,11137778,-795,0,1714775807,12981.731900609993,88.35583929000131,54329.58606696 2024-05-03,22:36:49.000,124,11137830,-795,0,1714775808,12981.731900609993,88.22190581999894,54329.72580936 2024-05-03,22:36:50.000,124,11137752,-795,0,1714775809,12981.725164299998,88.16551278000406,54329.78170632 2024-05-03,22:36:51.000,124,11137733,-795,0,1714775810,12981.745373229998,88.10207061000256,54329.69087376001 2024-05-03,22:36:52.000,124,11137736,-795,0,1714775811,12981.671273819993,88.0950214800032,54329.627989680004 2024-05-03,22:36:53.000,124,11137767,-635,0,1714775812,12981.691482749993,88.10207061000256,54329.59305408 2024-05-03,22:36:54.000,124,11137744,-795,0,1714775813,12981.678010129988,88.11616887000127,54329.44632456 2024-05-03,22:36:55.000,124,11137775,-795,0,1714775814,12981.678010129988,88.22190581999894,54329.40440184001 2024-05-03,22:36:56.000,124,11137777,-795,0,1714775815,12981.772318469993,88.31354450999788,54329.4952344 2024-05-03,22:36:57.000,124,11137765,-795,0,1714775816,12981.826208949999,88.42633059000218,54329.579079840005 2024-05-03,22:36:58.000,124,11137743,-795,0,1714775817,12981.792527399994,88.56026406000456,54329.425363199996 2024-05-03,22:36:59.000,124,11137690,-795,0,1714775818,12981.812736329994,88.72239405000437,54329.40440184001 2024-05-03,22:37:00.000,124,11137766,-795,0,1714775819,12981.933989909994,88.81403274000331,54329.43235032001 2024-05-03,22:37:01.000,124,11137728,-795,0,1714775820,12981.954198839994,89.02550663999864,54329.45331168001 2024-05-03,22:37:02.000,124,11137775,-795,0,1714775821,12982.014825629994,89.13124359000358,54329.36946624 2024-05-03,22:37:03.000,124,11137752,-795,0,1714775822,12982.04177086999,89.32157010000083,54329.44632456 2024-05-03,22:37:04.000,124,11137720,-795,0,1714775823,12982.06871611,89.3920614000017,54329.39741472 2024-05-03,22:37:05.000,124,11137765,-795,0,1714775824,12982.055243489995,89.50484747999872,54329.34151776 2024-05-03,22:37:06.000,124,11137672,-795,0,1714775825,12982.16976076,89.61058443000366,54329.45331168001 2024-05-03,22:37:07.000,124,11137732,-795,0,1714775826,12982.16976076,89.68107573000452,54329.40440184001 2024-05-03,22:37:08.000,124,11137775,-795,0,1714775827,12982.16976076,89.72337051000068,54329.35549200001 2024-05-03,22:37:09.000,124,11137777,-795,0,1714775828,12982.20344230999,89.77976355000283,54329.30658216001 2024-05-03,22:37:10.000,124,11137707,-795,0,1714775829,12982.18996969,89.80796007000026,54329.23671096001 2024-05-03,22:37:11.000,124,11137807,-795,0,1714775830,12982.25059648,89.82910745999834,54329.313569280006 2024-05-03,22:37:12.000,124,11137806,-795,0,1714775831,12982.27080541,89.8361565899977,54329.47427304001 2024-05-03,22:37:13.000,124,11137774,-795,0,1714775832,12982.24386016999,89.78681268000219,54329.481260160006 2024-05-03,22:37:14.000,124,11137725,-795,0,1714775833,12982.196705999995,89.78681268000219,54329.44632456 2024-05-03,22:37:15.000,124,11137731,-795,0,1714775834,12982.10913397,89.73041964000004,54329.36946624 2024-05-03,22:37:16.000,124,11137709,-795,0,1714775835,12982.08218872999,89.65992833999917,54329.38344048001 2024-05-03,22:37:17.000,124,11137784,-795,0,1714775836,12982.06197979999,89.64583008000045,54329.362479120005 2024-05-03,22:37:18.000,124,11137775,-795,0,1714775837,12982.06871611,89.5541913900015,54329.37645336 2024-05-03,22:37:19.000,124,11137759,-795,0,1714775838,12981.98788039,89.50484747999872,54329.32754352 2024-05-03,22:37:20.000,124,11137772,-795,0,1714775839,12981.954198839994,89.44140531000448,54329.38344048001 2024-05-03,22:37:21.000,124,11137766,-795,0,1714775840,12981.893572049994,89.38501227000233,54329.41837608 2024-05-03,22:37:22.000,124,11137728,-795,0,1714775841,12981.859890499989,89.28632445000403,54329.37645336 2024-05-03,22:37:23.000,124,11137744,-795,0,1714775842,12981.758845849989,89.28632445000403,54329.32754352 2024-05-03,22:37:24.000,124,11137765,-795,0,1714775843,12981.691482749993,89.21583315000316,54329.27164656 2024-05-03,22:37:25.000,124,11137743,-795,0,1714775844,12981.583701789998,89.18763662999845,54329.17382688 2024-05-03,22:37:26.000,124,11137789,-795,0,1714775845,12981.523074999997,89.10304706999887,54329.09696856001 2024-05-03,22:37:27.000,124,11137847,-795,0,1714775846,12981.408557729992,89.0959979399995,54329.180814 2024-05-03,22:37:28.000,124,11137747,-795,0,1714775847,12981.422030349997,89.04665403000399,54329.37645336 2024-05-03,22:37:29.000,124,11137794,-795,0,1714775848,12981.368139869992,89.01845750999928,54329.33453064001 2024-05-03,22:37:30.000,124,11137715,-795,0,1714775849,12981.314249390001,88.9620644700044,54329.292607920004 2024-05-03,22:37:31.000,124,11137723,-795,0,1714775850,12981.166050569991,88.94796620999841,54329.076007200005 2024-05-03,22:37:32.000,124,11137716,-795,0,1714775851,12981.058269609995,88.86337664999883,54329.180814 2024-05-03,22:37:33.000,124,11137819,-795,0,1714775852,12981.00437912999,88.85632751999947,54329.13889128001 2024-05-03,22:37:34.000,124,11137761,-795,0,1714775853,12980.815762449995,88.72239405000437,54328.84543224 2024-05-03,22:37:35.000,124,11137730,-795,0,1714775854,12980.76187196999,88.6871484000003,54328.99216176 2024-05-03,22:37:36.000,124,11137766,-795,0,1714775855,12980.70124517999,88.58141145000263,54329.0410716 2024-05-03,22:37:37.000,124,11137785,-795,0,1714775856,12980.613673149994,88.48272363000433,54329.006136 2024-05-03,22:37:38.000,124,11137786,-795,0,1714775857,12980.532837429993,88.39813407000474,54328.94325192 2024-05-03,22:37:39.000,124,11137721,-795,0,1714775858,12980.364429679998,88.36288842000067,54328.83145800001 2024-05-03,22:37:40.000,124,11137763,-795,0,1714775859,12980.276857650002,88.23600407999766,54328.81748376 2024-05-03,22:37:41.000,124,11137770,-795,0,1714775860,12980.182549309997,88.14436538999871,54328.83844512 2024-05-03,22:37:42.000,124,11137739,-795,0,1714775861,12980.074768350001,88.05272669999977,54328.754599679996 2024-05-03,22:37:43.000,124,11137755,-795,0,1714775862,12980.000668939996,88.00338279000425,54328.621844400004 2024-05-03,22:37:44.000,124,11137800,-795,0,1714775863,12979.940042149996,87.91174409999803,54328.5519732 2024-05-03,22:37:45.000,124,11137790,-795,0,1714775864,12979.90636059999,87.89764583999931,54328.62883152 2024-05-03,22:37:46.000,124,11137762,-795,0,1714775865,12979.91309691,87.8835475800006,54328.60787016 2024-05-03,22:37:47.000,124,11137744,-795,0,1714775866,12979.899624289996,87.89764583999931,54328.621844400004 2024-05-03,22:37:48.000,124,11137711,-795,0,1714775867,12979.838997499995,87.8835475800006,54328.46812776001 2024-05-03,22:37:49.000,124,11137733,-795,0,1714775868,12979.87267905,87.92584236000403,54328.61485728001 2024-05-03,22:37:50.000,124,11137780,-795,0,1714775869,12979.88615166999,87.91879323000467,54328.57992168 2024-05-03,22:37:51.000,124,11137746,-795,0,1714775870,12979.90636059999,87.96813714000018,54328.44716640001 2024-05-03,22:37:52.000,124,11137769,-795,0,1714775871,12979.966987389991,87.97518626999954,54328.586908799996 2024-05-03,22:37:53.000,124,11137799,-795,0,1714775872,12980.068032039992,88.01748105000297,54328.67774136 2024-05-03,22:37:54.000,124,11137728,-795,0,1714775873,12980.101713589997,88.05272669999977,54328.69870272 2024-05-03,22:37:55.000,124,11137704,-795,0,1714775874,12980.115186210001,88.13731625999935,54328.60088304 2024-05-03,22:37:56.000,124,11137743,-795,0,1714775875,12980.202758239997,88.13731625999935,54328.61485728001 2024-05-03,22:37:57.000,124,11137781,-795,0,1714775876,12980.276857650002,88.2289549499983,54328.61485728001 2024-05-03,22:37:58.000,124,11137785,-795,0,1714775877,12980.364429679998,88.21485668999958,54328.67075424 2024-05-03,22:37:59.000,124,11137769,-795,0,1714775878,12980.350957059993,88.33469190000324,54328.60088304 2024-05-03,22:38:00.000,124,11137744,-795,0,1714775879,12980.438529089988,88.2923971199998,54328.68472848001 2024-05-03,22:38:01.000,124,11137723,-795,0,1714775880,12980.398111230003,88.3417410300026,54328.5519732 2024-05-03,22:38:02.000,124,11137766,-795,0,1714775881,12980.485683259998,88.39813407000474,54328.81748376 2024-05-03,22:38:03.000,124,11137723,-795,0,1714775882,12980.431792779993,88.45452710999962,54328.66376712001 2024-05-03,22:38:04.000,124,11137762,-795,0,1714775883,12980.499155879988,88.45452710999962,54328.64979288 2024-05-03,22:38:05.000,124,11137758,-795,0,1714775884,12980.505892189998,88.51092015000177,54328.67075424 2024-05-03,22:38:06.000,124,11137744,-795,0,1714775885,12980.532837429993,88.48977276000369,54328.77556104 2024-05-03,22:38:07.000,124,11137743,-795,0,1714775886,12980.546310049998,88.55321492999792,54328.810496640006 2024-05-03,22:38:08.000,124,11137782,-795,0,1714775887,12980.539573739989,88.51796928000113,54328.81748376 2024-05-03,22:38:09.000,124,11137789,-795,0,1714775888,12980.519364809988,88.57436232000327,54328.76158680001 2024-05-03,22:38:10.000,124,11137721,-795,0,1714775889,12980.532837429993,88.53206753999984,54328.90132920001 2024-05-03,22:38:11.000,124,11137769,-795,0,1714775890,12980.519364809988,88.58846058000199,54328.78254816001 2024-05-03,22:38:12.000,124,11137750,-795,0,1714775891,12980.445265399998,88.56731319000392,54328.76857392 2024-05-03,22:38:13.000,124,11137802,-795,0,1714775892,12980.398111230003,88.59550971000135,54328.80350952001 2024-05-03,22:38:14.000,124,11137771,-795,0,1714775893,12980.350957059993,88.57436232000327,54328.68472848001 2024-05-03,22:38:15.000,124,11137781,-795,0,1714775894,12980.324011819997,88.61665709999943,54328.66376712001 2024-05-03,22:38:16.000,124,11137780,-795,0,1714775895,12980.317275510002,88.60255884000071,54328.68472848001 2024-05-03,22:38:17.000,124,11137723,-795,0,1714775896,12980.310539199992,88.60960797000007,54328.76857392 2024-05-03,22:38:18.000,124,11137736,-795,0,1714775897,12980.310539199992,88.59550971000135,54328.88036784001 2024-05-03,22:38:19.000,124,11137708,-795,0,1714775898,12980.222967169997,88.64485362000414,54328.71966408 2024-05-03,22:38:20.000,124,11137771,-795,0,1714775899,12980.108449899992,88.53206753999984,54328.63581864001 2024-05-03,22:38:21.000,124,11137659,-795,0,1714775900,12980.054559420001,88.57436232000327,54328.60088304 2024-05-03,22:38:22.000,124,11137761,-795,0,1714775901,12980.081504659996,88.51796928000113,54328.67774136 2024-05-03,22:38:23.000,124,11137784,-795,0,1714775902,12979.946778459991,88.52501841000048,54328.43319216 2024-05-03,22:38:24.000,124,11137756,-795,0,1714775903,12979.960251079996,88.44747798000026,54328.5519732 2024-05-03,22:38:25.000,124,11137755,-795,0,1714775904,12979.980460009996,88.41223233000346,54328.66376712001 2024-05-03,22:38:26.000,124,11137709,-715,0,1714775905,12979.919833219996,88.34879016000195,54328.63581864001 2024-05-03,22:38:27.000,124,11137702,-795,0,1714775906,12979.88615166999,88.32059364000452,54328.59389592001 2024-05-03,22:38:28.000,124,11137714,-795,0,1714775907,12979.7716344,88.25715147000301,54328.43319216 2024-05-03,22:38:29.000,124,11137734,-795,0,1714775908,12979.70427129999,88.18666017000214,54328.454153520004 2024-05-03,22:38:30.000,124,11137773,-795,0,1714775909,12979.73121654,88.05272669999977,54328.48908912 2024-05-03,22:38:31.000,124,11137777,-795,0,1714775910,12979.67058975,88.03157931000169,54328.524024720005 2024-05-03,22:38:32.000,124,11137758,-795,0,1714775911,12979.576281409994,87.90469496999867,54328.454153520004 2024-05-03,22:38:33.000,124,11137728,-795,0,1714775912,12979.535863549994,87.84125280000444,54328.53101184 2024-05-03,22:38:34.000,124,11137808,-795,0,1714775913,12979.56280878999,87.72141759000078,54328.60787016 2024-05-03,22:38:35.000,124,11137751,-795,0,1714775914,12979.320301629989,87.69322107000335,54328.405243680005 2024-05-03,22:38:36.000,124,11137770,-795,0,1714775915,12979.374192109994,87.59453324999777,54328.44017928 2024-05-03,22:38:37.000,124,11137775,-795,0,1714775916,12979.360719489989,87.58043498999905,54328.44017928 2024-05-03,22:38:38.000,124,11137792,-795,0,1714775917,12979.347246869998,87.48174717000074,54328.475114880006 2024-05-03,22:38:39.000,124,11137783,-795,0,1714775918,12979.232729599993,87.44650152000395,54328.34934672001 2024-05-03,22:38:40.000,124,11137782,-795,0,1714775919,12979.225993289998,87.41125586999988,54328.43319216 2024-05-03,22:38:41.000,124,11137754,-795,0,1714775920,12979.232729599993,87.3901084800018,54328.43319216 2024-05-03,22:38:42.000,124,11137799,-795,0,1714775921,12979.205784359998,87.36896109000372,54328.4122308 2024-05-03,22:38:43.000,124,11137707,-795,0,1714775922,12979.145157569998,87.36191196000436,54328.37729520001 2024-05-03,22:38:44.000,124,11137789,-795,0,1714775923,12979.104739709997,87.36896109000372,54328.27947552001 2024-05-03,22:38:45.000,124,11137729,-795,0,1714775924,12979.111476019993,87.41125586999988,54328.27947552001 2024-05-03,22:38:46.000,124,11137774,-795,0,1714775925,12979.165366499998,87.41125586999988,54328.30043688001 2024-05-03,22:38:47.000,124,11137769,-795,0,1714775926,12979.145157569998,87.43240325999795,54328.32838536001 2024-05-03,22:38:48.000,124,11137736,-795,0,1714775927,12979.185575429998,87.43240325999795,54328.31441112 2024-05-03,22:38:49.000,124,11137789,-795,0,1714775928,12979.124948639997,87.47469804000139,54328.23056568001 2024-05-03,22:38:50.000,124,11137739,-795,0,1714775929,12979.131684949993,87.47469804000139,54328.2724884 2024-05-03,22:38:51.000,124,11137695,-795,0,1714775930,12979.124948639997,87.54518934000225,54328.30043688001 2024-05-03,22:38:52.000,124,11137708,-795,0,1714775931,12979.151893879993,87.55223847000161,54328.307424000006 2024-05-03,22:38:53.000,124,11137787,-795,0,1714775932,12979.084530779997,87.58748411999841,54328.29344976 2024-05-03,22:38:54.000,124,11137710,-795,0,1714775933,12979.037376610002,87.58043498999905,54328.15370736 2024-05-03,22:38:55.000,124,11137754,-795,0,1714775934,12979.037376610002,87.64387716000056,54328.19563008 2024-05-03,22:38:56.000,124,11137752,-795,0,1714775935,12979.017167680002,87.6015823800044,54328.237552800005 2024-05-03,22:38:57.000,124,11137737,-795,0,1714775936,12978.976749820002,87.61568064000312,54328.29344976 2024-05-03,22:38:58.000,124,11137793,-795,0,1714775937,12978.922859339997,87.60863151000376,54328.32139824 2024-05-03,22:38:59.000,124,11137719,-795,0,1714775938,12978.868968859992,87.65797541999927,54328.20960432001 2024-05-03,22:39:00.000,124,11137759,-795,0,1714775939,12978.815078380001,87.62272977000248,54328.27947552001 2024-05-03,22:39:01.000,124,11137779,-795,0,1714775940,12978.808342069991,87.62977890000184,54328.286462640004 2024-05-03,22:39:02.000,124,11137789,-795,0,1714775941,12978.808342069991,87.58748411999841,54328.286462640004 2024-05-03,22:39:03.000,124,11137797,-795,0,1714775942,12978.740978969996,87.58748411999841,54328.33537248 2024-05-03,22:39:04.000,124,11137776,-795,0,1714775943,12978.67361587,87.55928760000097,54328.188642960005 2024-05-03,22:39:05.000,124,11137752,-795,0,1714775944,12978.707297419991,87.5381402100029,54328.29344976 2024-05-03,22:39:06.000,124,11137758,-795,0,1714775945,12978.660143249996,87.51699282000482,54328.307424000006 2024-05-03,22:39:07.000,124,11137698,-795,0,1714775946,12978.65340694,87.4887963000001,54328.39126944 2024-05-03,22:39:08.000,124,11137742,-795,0,1714775947,12978.639934319996,87.47469804000139,54328.37030808 2024-05-03,22:39:09.000,124,11137800,-795,0,1714775948,12978.56583490999,87.43240325999795,54328.31441112 2024-05-03,22:39:10.000,124,11137727,-795,0,1714775949,12978.57257122,87.38305935000244,54328.24453992 2024-05-03,22:39:11.000,124,11137774,-795,0,1714775950,12978.53215336,87.41125586999988,54328.21659144 2024-05-03,22:39:12.000,124,11137746,-795,0,1714775951,12978.56583490999,87.3901084800018,54328.16069448001 2024-05-03,22:39:13.000,124,11137747,-795,0,1714775952,12978.60625276999,87.36896109000372,54328.31441112 2024-05-03,22:39:14.000,124,11137735,-795,0,1714775953,12978.639934319996,87.39715761000116,54328.286462640004 2024-05-03,22:39:15.000,124,11137713,-795,0,1714775954,12978.56583490999,87.38305935000244,54328.1676816 2024-05-03,22:39:16.000,124,11137734,-795,0,1714775955,12978.62646169999,87.38305935000244,54328.15370736 2024-05-03,22:39:17.000,124,11137781,-795,0,1714775956,12978.65340694,87.4253541299986,54328.1676816 2024-05-03,22:39:18.000,124,11137730,-795,0,1714775957,12978.707297419991,87.46764891000203,54328.139733120006 2024-05-03,22:39:19.000,124,11137779,-795,0,1714775958,12978.6938248,87.49584542999946,54328.09082328001 2024-05-03,22:39:20.000,124,11137731,-795,0,1714775959,12978.720770039996,87.52404195000418,54328.06287480001 2024-05-03,22:39:21.000,124,11137798,-795,0,1714775960,12978.761187899996,87.55223847000161,54328.1676816 2024-05-03,22:39:22.000,124,11137742,-795,0,1714775961,12978.77466052,87.56633673000033,54328.1676816 2024-05-03,22:39:23.000,124,11137728,-795,0,1714775962,12978.720770039996,87.55223847000161,54328.14672024 2024-05-03,22:39:24.000,124,11137779,-795,0,1714775963,12978.61298908,87.58748411999841,54327.99999072 2024-05-03,22:39:25.000,124,11137754,-795,0,1714775964,12978.599516459995,87.55928760000097,54328.03492632 2024-05-03,22:39:26.000,124,11137846,-795,0,1714775965,12978.59278015,87.55928760000097,54328.083836159996 2024-05-03,22:39:27.000,124,11137809,-795,0,1714775966,12978.45131764,87.55223847000161,54328.0279392 2024-05-03,22:39:28.000,124,11137769,-795,0,1714775967,12978.37048192,87.50289455999882,54328.11178464001 2024-05-03,22:39:29.000,124,11137782,-795,0,1714775968,12978.242492029989,87.4253541299986,54328.188642960005 2024-05-03,22:39:30.000,124,11137760,-795,0,1714775969,12978.168392619998,87.36896109000372,54328.22357856 2024-05-03,22:39:31.000,124,11137758,-795,0,1714775970,12977.966303319998,87.31256805000157,54328.20960432001 2024-05-03,22:39:32.000,124,11137787,-795,0,1714775971,12977.845049739997,87.21388023000327,54328.2026172 2024-05-03,22:39:33.000,124,11137806,-795,0,1714775972,12977.656433060001,87.16453632000048,54328.22357856 2024-05-03,22:39:34.000,124,11137800,-795,0,1714775973,12977.528443169991,86.99535720000131,54328.04890056 2024-05-03,22:39:35.000,124,11137793,-795,0,1714775974,12977.380244349995,86.94601328999852,54328.13274600001 2024-05-03,22:39:36.000,124,11137769,-795,0,1714775975,12977.25225446,86.7979815600047,54327.734480160005 2024-05-03,22:39:37.000,124,11137738,-795,0,1714775976,12977.137737189994,86.75568678000127,54327.86024832 2024-05-03,22:39:38.000,124,11137780,-795,0,1714775977,12977.08384670999,86.73453939000319,54327.92313240001 2024-05-03,22:39:39.000,124,11137760,-795,0,1714775978,12976.942384199989,86.69929373999912,54327.88120968 2024-05-03,22:39:40.000,124,11137771,-795,0,1714775979,12976.976065749994,86.65699896000297,54327.853261200005 2024-05-03,22:39:41.000,124,11137763,-795,0,1714775980,12976.922175269989,86.67109722000168,54327.86024832 2024-05-03,22:39:42.000,124,11137809,-795,0,1714775981,12976.922175269989,86.75568678000127,54327.8183256 2024-05-03,22:39:43.000,124,11137765,-795,0,1714775982,12976.942384199989,86.81207982000342,54327.79736424001 2024-05-03,22:39:44.000,124,11137787,-795,0,1714775983,12977.023219919989,86.90371851000236,54327.67159608 2024-05-03,22:39:45.000,124,11137745,-795,0,1714775984,12977.06363777999,87.01650458999939,54327.70653168001 2024-05-03,22:39:46.000,124,11137720,-795,0,1714775985,12977.117528259994,87.10109414999897,54327.62268624 2024-05-03,22:39:47.000,124,11137751,-795,0,1714775986,12977.218572909995,87.22092936000263,54327.60172488 2024-05-03,22:39:48.000,124,11137780,-795,0,1714775987,12977.39371697,87.33371543999965,54327.62967336001 2024-05-03,22:39:49.000,124,11137781,-795,0,1714775988,12977.508234239991,87.4887963000001,54327.65063472 2024-05-03,22:39:50.000,124,11137759,-795,0,1714775989,12977.622751509996,87.58748411999841,54327.66460896 2024-05-03,22:39:51.000,124,11137795,-795,0,1714775990,12977.696850920001,87.71436846000142,54327.66460896 2024-05-03,22:39:52.000,124,11137778,-795,0,1714775991,12977.804631879997,87.78485976000229,54327.70653168001 2024-05-03,22:39:53.000,124,11137757,-795,0,1714775992,12977.946094389998,87.8483019300038,54327.75544152001 2024-05-03,22:39:54.000,124,11137765,-795,0,1714775993,12978.047139039998,87.89764583999931,54327.853261200005 2024-05-03,22:39:55.000,124,11137787,-795,0,1714775994,12978.087556899998,87.92584236000403,54327.79037712 2024-05-03,22:39:56.000,124,11137744,-795,0,1714775995,12978.080820589988,87.93994062000274,54327.65063472 2024-05-03,22:39:57.000,124,11137764,-795,0,1714775996,12978.141447379989,87.92584236000403,54327.8183256 2024-05-03,22:39:58.000,124,11137792,-795,0,1714775997,12978.202074169989,87.91879323000467,54328.01396496001 2024-05-03,22:39:59.000,124,11137732,-795,0,1714775998,12978.148183689998,87.8483019300038,54328.05588768 2024-05-03,22:40:00.000,124,11137778,-795,0,1714775999,12978.087556899998,87.81305627999973,54328.01396496001 2024-05-03,22:40:01.000,124,11137799,-795,0,1714776000,12978.053875349993,87.74256497999886,54327.97902936 2024-05-03,22:40:02.000,124,11137729,-795,0,1714776001,12977.959567010003,87.61568064000312,54328.09082328001 2024-05-03,22:40:03.000,124,11137763,-795,0,1714776002,12977.818104500002,87.48174717000074,54328.07684904 2024-05-03,22:40:04.000,124,11137760,-795,0,1714776003,12977.649696749992,87.41830499999924,54328.00697784 2024-05-03,22:40:05.000,124,11137795,-795,0,1714776004,12977.55538841,87.31961718000093,54328.0279392 2024-05-03,22:40:06.000,124,11137774,-795,0,1714776005,12977.420662209995,87.21388023000327,54328.14672024 2024-05-03,22:40:07.000,124,11137767,-795,0,1714776006,12977.26572707999,87.13633980000304,54328.118771760004 2024-05-03,22:40:08.000,124,11137792,-795,0,1714776007,12977.10405563999,87.15748719000112,54328.00697784 2024-05-03,22:40:09.000,124,11137777,-795,0,1714776008,12976.949120509998,87.08699589000025,54328.01396496001 2024-05-03,22:40:10.000,124,11137771,-795,0,1714776009,12976.841339549988,87.05879937000282,54327.94409376001 2024-05-03,22:40:11.000,124,11137747,-795,0,1714776010,12976.760503830003,87.0447011100041,54327.958068 2024-05-03,22:40:12.000,124,11137786,-795,0,1714776011,12976.672931799993,87.07289763000153,54327.916145279996 2024-05-03,22:40:13.000,124,11137786,-795,0,1714776012,12976.625777629997,87.10109414999897,54327.902171040005 2024-05-03,22:40:14.000,124,11137761,-795,0,1714776013,12976.511260359992,87.24912588000007,54327.804351360006 2024-05-03,22:40:15.000,124,11137763,-795,0,1714776014,12976.464106189997,87.33371543999965,54327.69954456 2024-05-03,22:40:16.000,124,11137804,-795,0,1714776015,12976.538205600002,87.46764891000203,54327.77640288001 2024-05-03,22:40:17.000,124,11137802,-795,0,1714776016,12976.571887149992,87.55223847000161,54327.74845440001 2024-05-03,22:40:18.000,124,11137716,-795,0,1714776017,12976.531469289992,87.6368280300012,54327.62268624 2024-05-03,22:40:19.000,124,11137742,-795,0,1714776018,12976.551678219992,87.71436846000142,54327.46198248001 2024-05-03,22:40:20.000,124,11137718,-795,0,1714776019,12976.565150839997,87.80600715000037,54327.468969600006 2024-05-03,22:40:21.000,124,11137753,-795,0,1714776020,12976.639250250002,87.85535106000316,54327.48294384 2024-05-03,22:40:22.000,124,11137768,-795,0,1714776021,12976.693140729993,87.91174409999803,54327.53185368 2024-05-03,22:40:23.000,124,11137791,-795,0,1714776022,12976.807657999998,87.92584236000403,54327.55980216001 2024-05-03,22:40:24.000,124,11137794,-795,0,1714776023,12976.807657999998,87.95403888000146,54327.42704688 2024-05-03,22:40:25.000,124,11137751,-795,0,1714776024,12976.821130619988,87.86240019000252,54327.45499536 2024-05-03,22:40:26.000,124,11137778,-795,0,1714776025,12976.834603239993,87.8342036699978,54327.60172488 2024-05-03,22:40:27.000,124,11137750,-795,0,1714776026,12976.875021099993,87.71436846000142,54327.48294384 2024-05-03,22:40:28.000,124,11137788,-795,0,1714776027,12976.780712760003,87.65092628999992,54327.51089232001 2024-05-03,22:40:29.000,124,11137740,-795,0,1714776028,12976.693140729993,87.55223847000161,54327.38512416 2024-05-03,22:40:30.000,124,11137724,-795,0,1714776029,12976.605568699997,87.41125586999988,54327.468969600006 2024-05-03,22:40:31.000,124,11137777,-795,0,1714776030,12976.585359769997,87.32666631000029,54327.59473776 2024-05-03,22:40:32.000,124,11137787,-795,0,1714776031,12976.484315119997,87.18568370999856,54327.55980216001 2024-05-03,22:40:33.000,124,11137754,-795,0,1714776032,12976.342852609996,87.05175024000346,54327.58775064001 2024-05-03,22:40:34.000,124,11137721,-795,0,1714776033,12976.24854426999,86.99535720000131,54327.53185368 2024-05-03,22:40:35.000,124,11137753,-795,0,1714776034,12976.120554379995,86.91076764000172,54327.44102112001 2024-05-03,22:40:36.000,124,11137780,-795,0,1714776035,12975.97235556,86.85437459999957,54327.448008240004 2024-05-03,22:40:37.000,124,11137777,-795,0,1714776036,12975.90499245999,86.7838832999987,54327.45499536 2024-05-03,22:40:38.000,124,11137796,-795,0,1714776037,12975.790475189999,86.7979815600047,54327.33621432 2024-05-03,22:40:39.000,124,11137760,-795,0,1714776038,12975.763529949989,86.86142372999893,54327.37813704 2024-05-03,22:40:40.000,124,11137797,-795,0,1714776039,12975.750057329999,86.86847285999829,54327.434034 2024-05-03,22:40:41.000,124,11137793,-795,0,1714776040,12975.817420429994,86.90371851000236,54327.51089232001 2024-05-03,22:40:42.000,124,11137761,-795,0,1714776041,12975.857838289994,87.02355371999874,54327.48294384 2024-05-03,22:40:43.000,124,11137756,-795,0,1714776042,12975.89151984,87.11519240999769,54327.42005976001 2024-05-03,22:40:44.000,124,11137796,-795,0,1714776043,12975.94541031999,87.25617500999942,54327.31525296 2024-05-03,22:40:45.000,124,11137798,-795,0,1714776044,12976.02624603999,87.34781369999837,54327.27333024001 2024-05-03,22:40:46.000,124,11137763,-795,0,1714776045,12976.19465379,87.49584542999946,54327.35717568 2024-05-03,22:40:47.000,124,11137798,-795,0,1714776046,12976.3361163,87.64387716000056,54327.34320144001 2024-05-03,22:40:48.000,124,11137801,-795,0,1714776047,12976.443897259996,87.78485976000229,54327.30826584 2024-05-03,22:40:49.000,124,11137751,-795,0,1714776048,12976.571887149992,87.9469897500021,54327.27333024001 2024-05-03,22:40:50.000,124,11137772,-795,0,1714776049,12976.794185379993,88.08092322000448,54327.37114992001 2024-05-03,22:40:51.000,124,11137732,-795,0,1714776050,12976.922175269989,88.15141451999807,54327.3641628 2024-05-03,22:40:52.000,124,11137784,-795,0,1714776051,12977.056901469994,88.28534799000045,54327.34320144001 2024-05-03,22:40:53.000,124,11137782,-795,0,1714776052,12977.18489135999,88.34879016000195,54327.32224008001 2024-05-03,22:40:54.000,124,11137748,-795,0,1714776053,12977.258990769995,88.42633059000218,54327.29429160001 2024-05-03,22:40:55.000,124,11137794,-795,0,1714776054,12977.38698065999,88.48977276000369,54327.32224008001 2024-05-03,22:40:56.000,124,11137787,-795,0,1714776055,12977.548652099991,88.53206753999984,54327.52486656 2024-05-03,22:40:57.000,124,11137763,-795,0,1714776056,12977.589069959991,88.52501841000048,54327.58076352001 2024-05-03,22:40:58.000,124,11137732,-795,0,1714776057,12977.589069959991,88.53206753999984,54327.52486656 2024-05-03,22:40:59.000,124,11137679,-795,0,1714776058,12977.53517948,88.5038710200024,54327.52486656 2024-05-03,22:41:00.000,124,11137751,-795,0,1714776059,12977.420662209995,88.48272363000433,54327.46198248001 2024-05-03,22:41:01.000,124,11137721,-795,0,1714776060,12977.32635386999,88.41223233000346,54327.47595672 2024-05-03,22:41:02.000,124,11137728,-795,0,1714776061,12977.26572707999,88.39108493999811,54327.62967336001 2024-05-03,22:41:03.000,124,11137768,-795,0,1714776062,12977.14447349999,88.34879016000195,54327.636660480006 2024-05-03,22:41:04.000,124,11137754,-795,0,1714776063,12976.962593129989,88.27829886000109,54327.685570320005 2024-05-03,22:41:05.000,124,11137762,-795,0,1714776064,12976.800921689988,88.17256191000342,54327.65063472 2024-05-03,22:41:06.000,124,11137709,-795,0,1714776065,12976.652722869992,88.15141451999807,54327.72749304001 2024-05-03,22:41:07.000,124,11137715,-795,0,1714776066,12976.491051429992,88.12321800000063,54327.685570320005 2024-05-03,22:41:08.000,124,11137698,-795,0,1714776067,12976.29569844,88.05977582999913,54327.615699120004 2024-05-03,22:41:09.000,124,11137775,-795,0,1714776068,12976.12729068999,88.02453018000233,54327.60871200001 2024-05-03,22:41:10.000,124,11137750,-795,0,1714776069,12976.039718659995,88.00338279000425,54327.47595672 2024-05-03,22:41:11.000,124,11137751,-795,0,1714776070,12975.999300799995,87.95403888000146,54327.59473776 2024-05-03,22:41:12.000,124,11137753,-795,0,1714776071,12975.91172877,88.01043192000361,54327.67159608 2024-05-03,22:41:13.000,124,11137749,-795,0,1714776072,12975.9319377,87.97518626999954,54327.60871200001 2024-05-03,22:41:14.000,124,11137782,-795,0,1714776073,12975.89151984,88.00338279000425,54327.52486656 2024-05-03,22:41:15.000,124,11137657,-795,0,1714776074,12975.898256149994,87.96813714000018,54327.3641628 2024-05-03,22:41:16.000,124,11137728,-795,0,1714776075,12975.979091869995,88.01043192000361,54327.32224008001 2024-05-03,22:41:17.000,124,11137791,-795,0,1714776076,12976.08687282999,87.97518626999954,54327.44102112001 2024-05-03,22:41:18.000,124,11137803,-795,0,1714776077,12976.21486272,87.9822353999989,54327.44102112001 2024-05-03,22:41:19.000,124,11137807,-795,0,1714776078,12976.3361163,87.98928452999826,54327.3292272 2024-05-03,22:41:20.000,124,11137784,-795,0,1714776079,12976.464106189997,87.9822353999989,54327.31525296 2024-05-03,22:41:21.000,124,11137726,-795,0,1714776080,12976.672931799993,87.96813714000018,54327.34320144001 2024-05-03,22:41:22.000,124,11137730,-795,0,1714776081,12976.888493719998,87.96813714000018,54327.434034 2024-05-03,22:41:23.000,124,11137718,-795,0,1714776082,12977.036692539994,87.9822353999989,54327.350188560005 2024-05-03,22:41:24.000,124,11137765,-795,0,1714776083,12977.178155049995,87.92584236000403,54327.27333024001 2024-05-03,22:41:25.000,124,11137694,-795,0,1714776084,12977.279199699995,87.95403888000146,54327.32224008001 2024-05-03,22:41:26.000,124,11137838,-795,0,1714776085,12977.488025309991,87.8835475800006,54327.448008240004 2024-05-03,22:41:27.000,124,11137724,-795,0,1714776086,12977.622751509996,87.90469496999867,54327.47595672 2024-05-03,22:41:28.000,124,11137750,-795,0,1714776087,12977.717059850002,87.90469496999867,54327.5039052 2024-05-03,22:41:29.000,124,11137744,-795,0,1714776088,12977.838313430002,87.90469496999867,54327.59473776 2024-05-03,22:41:30.000,124,11137719,-795,0,1714776089,12977.946094389998,87.96108801000082,54327.60172488 2024-05-03,22:41:31.000,124,11137725,-795,0,1714776090,12977.999984869988,87.96108801000082,54327.66460896 2024-05-03,22:41:32.000,124,11137727,-795,0,1714776091,12978.080820589988,88.06682495999848,54327.74146728 2024-05-03,22:41:33.000,124,11137771,-795,0,1714776092,12978.121238449989,88.13731625999935,54327.734480160005 2024-05-03,22:41:34.000,124,11137761,-795,0,1714776093,12978.067347969998,88.1937093000015,54327.83928696 2024-05-03,22:41:35.000,124,11137777,-795,0,1714776094,12978.020193799988,88.27829886000109,54327.72749304001 2024-05-03,22:41:36.000,124,11137761,-795,0,1714776095,12978.060611659988,88.41928146000282,54327.958068 2024-05-03,22:41:37.000,124,11137772,-795,0,1714776096,12977.979775940003,88.5038710200024,54327.97902936 2024-05-03,22:41:38.000,124,11137780,-795,0,1714776097,12977.878731290002,88.51796928000113,54327.72050592 2024-05-03,22:41:39.000,124,11137722,-795,0,1714776098,12977.770950329992,88.63780449000478,54327.82531272001 2024-05-03,22:41:40.000,124,11137741,-795,0,1714776099,12977.777686640002,88.70124665999901,54327.83928696 2024-05-03,22:41:41.000,124,11137782,-795,0,1714776100,12977.676641990001,88.77878708999924,54327.853261200005 2024-05-03,22:41:42.000,124,11137748,-795,0,1714776101,12977.629487819991,88.82108187000267,54327.98601648 2024-05-03,22:41:43.000,124,11137750,-795,0,1714776102,12977.595806270001,88.86337664999883,54327.99999072 2024-05-03,22:41:44.000,124,11137755,-795,0,1714776103,12977.49476162,88.84927839000011,54328.00697784 2024-05-03,22:41:45.000,124,11137782,-795,0,1714776104,12977.488025309991,88.88452404000418,54327.916145279996 2024-05-03,22:41:46.000,124,11137781,-795,0,1714776105,12977.47455269,88.8986223000029,54327.99300360001 2024-05-03,22:41:47.000,124,11137730,-795,0,1714776106,12977.44760744999,88.8986223000029,54327.951080880004 2024-05-03,22:41:48.000,124,11137735,-795,0,1714776107,12977.46781637999,88.87747491000482,54327.93710664 2024-05-03,22:41:49.000,124,11137762,-795,0,1714776108,12977.420662209995,88.82813100000203,54327.72749304001 2024-05-03,22:41:50.000,124,11137716,-795,0,1714776109,12977.481288999996,88.77878708999924,54327.685570320005 2024-05-03,22:41:51.000,124,11137751,-795,0,1714776110,12977.461080069996,88.76468883000052,54327.65762184001 2024-05-03,22:41:52.000,124,11137764,-795,0,1714776111,12977.616015200001,88.6871484000003,54327.916145279996 2024-05-03,22:41:53.000,124,11137774,-795,0,1714776112,12977.710323539992,88.60255884000071,54327.93710664 2024-05-03,22:41:54.000,124,11137765,-795,0,1714776113,12977.791159259992,88.55321492999792,54327.94409376001 2024-05-03,22:41:55.000,124,11137734,-795,0,1714776114,12977.804631879997,88.44747798000026,54327.79736424001 2024-05-03,22:41:56.000,124,11137684,-795,0,1714776115,12977.912412839993,88.32059364000452,54327.783390000004 2024-05-03,22:41:57.000,124,11137723,-795,0,1714776116,12977.973039629993,88.16551278000406,54327.804351360006 2024-05-03,22:41:58.000,124,11137765,-795,0,1714776117,12977.986512249998,87.98928452999826,54327.81133848 2024-05-03,22:41:59.000,124,11137763,-795,0,1714776118,12977.919149150002,87.90469496999867,54327.76242864 2024-05-03,22:42:00.000,124,11137773,-795,0,1714776119,12977.784422949997,87.84125280000444,54327.7135188 2024-05-03,22:42:01.000,124,11137780,-795,0,1714776120,12977.683378299997,87.81305627999973,54327.74146728 2024-05-03,22:42:02.000,124,11137736,-795,0,1714776121,12977.649696749992,87.82010540999909,54327.804351360006 2024-05-03,22:42:03.000,124,11137683,-795,0,1714776122,12977.528443169991,87.87649845000124,54327.734480160005 2024-05-03,22:42:04.000,124,11137798,-795,0,1714776123,12977.481288999996,87.95403888000146,54327.58076352001 2024-05-03,22:42:05.000,124,11137771,-795,0,1714776124,12977.43413483,88.02453018000233,54327.55980216001 2024-05-03,22:42:06.000,124,11137774,-795,0,1714776125,12977.508234239991,88.04567757000041,54327.6436476 2024-05-03,22:42:07.000,124,11137800,-795,0,1714776126,12977.508234239991,88.07387408999784,54327.75544152001 2024-05-03,22:42:08.000,124,11137757,-795,0,1714776127,12977.55538841,88.08092322000448,54327.8881968 2024-05-03,22:42:09.000,124,11137772,-795,0,1714776128,12977.51497055,88.11616887000127,54327.902171040005 2024-05-03,22:42:10.000,124,11137783,-795,0,1714776129,12977.501497929996,88.1584636500047,54327.86723544 2024-05-03,22:42:11.000,124,11137713,-795,0,1714776130,12977.501497929996,88.20780756000022,54327.8881968 2024-05-03,22:42:12.000,124,11137728,-795,0,1714776131,12977.508234239991,88.27124973000173,54327.87422256001 2024-05-03,22:42:13.000,124,11137765,-795,0,1714776132,12977.562124719996,88.33469190000324,54327.93710664 2024-05-03,22:42:14.000,124,11137748,-795,0,1714776133,12977.575597340001,88.36288842000067,54327.86723544 2024-05-03,22:42:15.000,124,11137765,-795,0,1714776134,12977.616015200001,88.4756744999977,54327.8881968 2024-05-03,22:42:16.000,124,11137758,-795,0,1714776135,12977.730532469992,88.48977276000369,54327.99999072 2024-05-03,22:42:17.000,124,11137760,-795,0,1714776136,12977.797895570002,88.4756744999977,54328.083836159996 2024-05-03,22:42:18.000,124,11137781,-795,0,1714776137,12977.838313430002,88.53206753999984,54328.07684904 2024-05-03,22:42:19.000,124,11137758,-795,0,1714776138,12977.797895570002,88.48272363000433,54327.96505512001 2024-05-03,22:42:20.000,124,11137676,-795,0,1714776139,12977.797895570002,88.44747798000026,54327.97902936 2024-05-03,22:42:21.000,124,11137787,-795,0,1714776140,12977.831577119992,88.41223233000346,54327.98601648 2024-05-03,22:42:22.000,124,11137789,-795,0,1714776141,12977.851786049992,88.36288842000067,54327.94409376001 2024-05-03,22:42:23.000,124,11137752,-795,0,1714776142,12977.898940220002,88.31354450999788,54328.03492632 2024-05-03,22:42:24.000,124,11137756,-795,0,1714776143,12977.993248559993,88.25010234000365,54328.069861920005 2024-05-03,22:42:25.000,124,11137738,-795,0,1714776144,12977.952830699993,88.17961104000278,54328.12575888 2024-05-03,22:42:26.000,124,11137753,-795,0,1714776145,12978.033666419993,88.14436538999871,54328.23056568001 2024-05-03,22:42:27.000,124,11137714,-795,0,1714776146,12978.006721179998,88.08092322000448,54328.20960432001 2024-05-03,22:42:28.000,124,11137751,-795,0,1714776147,12978.040402729988,87.97518626999954,54328.2026172 2024-05-03,22:42:29.000,124,11137747,-795,0,1714776148,12978.020193799988,87.93994062000274,54328.14672024 2024-05-03,22:42:30.000,124,11137743,-795,0,1714776149,12978.067347969998,87.89059670999995,54328.188642960005 2024-05-03,22:42:31.000,124,11137763,-795,0,1714776150,12978.074084279993,87.8483019300038,54328.31441112 2024-05-03,22:42:32.000,124,11137780,-795,0,1714776151,12978.127974759998,87.81305627999973,54328.33537248 2024-05-03,22:42:33.000,124,11137780,-795,0,1714776152,12978.168392619998,87.74256497999886,54328.37729520001 2024-05-03,22:42:34.000,124,11137720,-795,0,1714776153,12978.181865239989,87.77781063000293,54328.30043688001 2024-05-03,22:42:35.000,124,11137703,-795,0,1714776154,12978.148183689998,87.74961410999822,54328.17466872 2024-05-03,22:42:36.000,124,11137699,-795,0,1714776155,12978.208810479999,87.72846672000014,54328.20960432001 2024-05-03,22:42:37.000,124,11137744,-795,0,1714776156,12978.181865239989,87.75666324000485,54328.2724884 2024-05-03,22:42:38.000,124,11137775,-795,0,1714776157,12978.208810479999,87.75666324000485,54328.26550128 2024-05-03,22:42:39.000,124,11137772,-795,0,1714776158,12978.202074169989,87.80600715000037,54328.15370736 2024-05-03,22:42:40.000,124,11137775,-795,0,1714776159,12978.161656309989,87.8342036699978,54328.0279392 2024-05-03,22:42:41.000,124,11137749,-795,0,1714776160,12978.30311881999,87.89764583999931,54328.251527039996 2024-05-03,22:42:42.000,124,11137758,-795,0,1714776161,12978.38395453999,87.95403888000146,54328.33537248 2024-05-03,22:42:43.000,124,11137702,-795,0,1714776162,12978.38395453999,88.00338279000425,54328.29344976 2024-05-03,22:42:44.000,124,11137752,-795,0,1714776163,12978.42437239999,88.10207061000256,54328.17466872 2024-05-03,22:42:45.000,124,11137713,-795,0,1714776164,12978.50520811999,88.18666017000214,54328.0978104 2024-05-03,22:42:46.000,124,11137767,-795,0,1714776165,12978.64667062999,88.2289549499983,54328.19563008 2024-05-03,22:42:47.000,124,11137726,-795,0,1714776166,12978.71403373,88.3417410300026,54328.237552800005 2024-05-03,22:42:48.000,124,11137773,-795,0,1714776167,12978.767924209991,88.4051832000041,54328.20960432001 2024-05-03,22:42:49.000,124,11137787,-795,0,1714776168,12978.882441479996,88.48977276000369,54328.19563008 2024-05-03,22:42:50.000,124,11137711,-795,0,1714776169,12978.970013509992,88.5391166699992,54328.33537248 2024-05-03,22:42:51.000,124,11137687,-795,0,1714776170,12979.071058159992,88.60255884000071,54328.31441112 2024-05-03,22:42:52.000,124,11137768,-795,0,1714776171,12979.145157569998,88.65895188000286,54328.30043688001 2024-05-03,22:42:53.000,124,11137754,-795,0,1714776172,12979.205784359998,88.7858362199986,54328.2724884 2024-05-03,22:42:54.000,124,11137775,-795,0,1714776173,12979.212520669993,88.77173795999988,54328.27947552001 2024-05-03,22:42:55.000,124,11137795,-795,0,1714776174,12979.252938529993,88.84927839000011,54328.32838536001 2024-05-03,22:42:56.000,124,11137762,-795,0,1714776175,12979.353983179994,88.85632751999947,54328.56594744001 2024-05-03,22:42:57.000,124,11137795,-795,0,1714776176,12979.347246869998,88.8986223000029,54328.55896032 2024-05-03,22:42:58.000,124,11137758,-795,0,1714776177,12979.327037939998,88.8986223000029,54328.60787016 2024-05-03,22:42:59.000,124,11137698,-795,0,1714776178,12979.252938529993,88.92681882000034,54328.50306336 2024-05-03,22:43:00.000,124,11137723,-795,0,1714776179,12979.246202219998,88.90567143000226,54328.524024720005 2024-05-03,22:43:01.000,124,11137749,-795,0,1714776180,12979.199048050003,88.94091707999905,54328.572934560005 2024-05-03,22:43:02.000,124,11137725,-795,0,1714776181,12979.158630190002,88.90567143000226,54328.621844400004 2024-05-03,22:43:03.000,124,11137791,-795,0,1714776182,12979.111476019993,88.8986223000029,54328.586908799996 2024-05-03,22:43:04.000,124,11137766,-795,0,1714776183,12979.064321849997,88.87042577999819,54328.60787016 2024-05-03,22:43:05.000,124,11137768,-795,0,1714776184,12979.077794470002,88.83518013000139,54328.59389592001 2024-05-03,22:43:06.000,124,11137713,-795,0,1714776185,12979.003695059997,88.81403274000331,54328.69870272 2024-05-03,22:43:07.000,124,11137740,-795,0,1714776186,12978.996958750002,88.7999344800046,54328.62883152 2024-05-03,22:43:08.000,124,11137799,-795,0,1714776187,12979.010431369992,88.71534491999773,54328.621844400004 2024-05-03,22:43:09.000,124,11137775,-795,0,1714776188,12978.956540890002,88.72239405000437,54328.46812776001 2024-05-03,22:43:10.000,124,11137742,-795,0,1714776189,12979.017167680002,88.6519027500035,54328.49607624001 2024-05-03,22:43:11.000,124,11137751,-795,0,1714776190,12979.084530779997,88.70124665999901,54328.49607624001 2024-05-03,22:43:12.000,124,11137733,-795,0,1714776191,12979.185575429998,88.68009927000094,54328.51005048 2024-05-03,22:43:13.000,124,11137795,-795,0,1714776192,12979.165366499998,88.74354144000245,54328.38428232 2024-05-03,22:43:14.000,124,11137720,-795,0,1714776193,12979.118212330002,88.75763970000116,54328.31441112 2024-05-03,22:43:15.000,124,11137628,-795,0,1714776194,12978.949804579992,88.76468883000052,54328.13274600001 2024-05-03,22:43:16.000,124,11137726,-795,0,1714776195,12979.057585540002,88.67305014000158,54328.251527039996 2024-05-03,22:43:17.000,124,11137769,-795,0,1714776196,12979.165366499998,88.63780449000478,54328.29344976 2024-05-03,22:43:18.000,124,11137768,-795,0,1714776197,12979.353983179994,88.58141145000263,54328.475114880006 2024-05-03,22:43:19.000,124,11137799,-795,0,1714776198,12979.508918309999,88.62370622999879,54328.60088304 2024-05-03,22:43:20.000,124,11137782,-795,0,1714776199,12979.657117129995,88.65895188000286,54328.61485728001 2024-05-03,22:43:21.000,124,11137713,-795,0,1714776200,12979.79184333,88.72944318000373,54328.59389592001 2024-05-03,22:43:22.000,124,11137723,-795,0,1714776201,12979.960251079996,88.76468883000052,54328.740625440005 2024-05-03,22:43:23.000,124,11137707,-795,0,1714776202,12980.020877869996,88.86337664999883,54328.71267696001 2024-05-03,22:43:24.000,124,11137779,-795,0,1714776203,12980.034350490001,88.90567143000226,54328.61485728001 2024-05-03,22:43:25.000,124,11137756,-795,0,1714776204,12980.121922519997,89.01140837999992,54328.62883152 2024-05-03,22:43:26.000,124,11137737,-795,0,1714776205,12980.243176099997,89.05370316000335,54328.78254816001 2024-05-03,22:43:27.000,124,11137768,-795,0,1714776206,12980.263385029997,89.11714533000486,54328.83145800001 2024-05-03,22:43:28.000,124,11137773,-795,0,1714776207,12980.297066580002,89.19468575999781,54328.859406480005 2024-05-03,22:43:29.000,124,11137739,-795,0,1714776208,12980.337484440002,89.26517705999868,54328.859406480005 2024-05-03,22:43:30.000,124,11137761,-795,0,1714776209,12980.398111230003,89.29337358000339,54328.99216176 2024-05-03,22:43:31.000,124,11137770,-795,0,1714776210,12980.344220749997,89.37091401000362,54328.9362648 2024-05-03,22:43:32.000,124,11137782,-795,0,1714776211,12980.337484440002,89.37091401000362,54329.02011024001 2024-05-03,22:43:33.000,124,11137774,-795,0,1714776212,12980.263385029997,89.44845444000384,54328.83145800001 2024-05-03,22:43:34.000,124,11137760,-795,0,1714776213,12980.283593959997,89.46960183000192,54328.94325192 2024-05-03,22:43:35.000,124,11137771,-795,0,1714776214,12980.216230860002,89.5541913900015,54329.05504584 2024-05-03,22:43:36.000,124,11137770,-795,0,1714776215,12980.115186210001,89.64583008000045,54328.908316320005 2024-05-03,22:43:37.000,124,11137788,-795,0,1714776216,12979.966987389991,89.75156702999811,54328.84543224 2024-05-03,22:43:38.000,124,11137750,-795,0,1714776217,12979.79184333,89.8009109400009,54328.82447088 2024-05-03,22:43:39.000,124,11137722,-795,0,1714776218,12979.556072479994,89.78681268000219,54328.88036784001 2024-05-03,22:43:40.000,124,11137771,-795,0,1714776219,12979.414609969994,89.65992833999917,54328.87338072 2024-05-03,22:43:41.000,124,11137781,-795,0,1714776220,12979.286620079998,89.53304400000343,54328.74761256 2024-05-03,22:43:42.000,124,11137740,-795,0,1714776221,12979.300092699988,89.43435617999785,54328.87338072 2024-05-03,22:43:43.000,124,11137743,-795,0,1714776222,12979.306829009998,89.44845444000384,54329.03408448 2024-05-03,22:43:44.000,124,11137762,-795,0,1714776223,12979.333774249993,89.44140531000448,54329.02011024001 2024-05-03,22:43:45.000,124,11137743,-795,0,1714776224,12979.333774249993,89.44140531000448,54329.006136 2024-05-03,22:43:46.000,124,11137743,-795,0,1714776225,12979.367455799998,89.43435617999785,54329.10395568 2024-05-03,22:43:47.000,124,11137735,-795,0,1714776226,12979.320301629989,89.51894574000471,54329.076007200005 2024-05-03,22:43:48.000,124,11137761,-795,0,1714776227,12979.340510559989,89.51894574000471,54329.06203296 2024-05-03,22:43:49.000,124,11137730,-795,0,1714776228,12979.232729599993,89.5541913900015,54328.92927768001 2024-05-03,22:43:50.000,124,11137719,-795,0,1714776229,12979.347246869998,89.56828965000022,54329.02011024001 2024-05-03,22:43:51.000,124,11137757,-795,0,1714776230,12979.407873659999,89.61763356000301,54329.089981439996 2024-05-03,22:43:52.000,124,11137745,-795,0,1714776231,12979.46176413999,89.61058443000366,54329.145878400006 2024-05-03,22:43:53.000,124,11137754,-795,0,1714776232,12979.46176413999,89.65992833999917,54329.15985264 2024-05-03,22:43:54.000,124,11137713,-795,0,1714776233,12979.495445689994,89.68812486000388,54329.145878400006 2024-05-03,22:43:55.000,124,11137769,-795,0,1714776234,12979.428082589999,89.7022231200026,54329.0410716 2024-05-03,22:43:56.000,124,11137773,-795,0,1714776235,12979.52239092999,89.70927225000196,54329.10395568 2024-05-03,22:43:57.000,124,11137748,-795,0,1714776236,12979.529127239999,89.7374687699994,54329.180814 2024-05-03,22:43:58.000,124,11137752,-795,0,1714776237,12979.58975403,89.75861616000475,54329.13889128001 2024-05-03,22:43:59.000,124,11137739,-795,0,1714776238,12979.529127239999,89.84320572000433,54329.076007200005 2024-05-03,22:44:00.000,124,11137777,-795,0,1714776239,12979.58301771999,89.82205832999898,54329.089981439996 2024-05-03,22:44:01.000,124,11137749,-795,0,1714776240,12979.68406236999,89.85730398000305,54329.33453064001 2024-05-03,22:44:02.000,124,11137751,-795,0,1714776241,12979.70427129999,89.8502548500037,54329.27863368 2024-05-03,22:44:03.000,124,11137771,-795,0,1714776242,12979.71100761,89.89959875999921,54329.30658216001 2024-05-03,22:44:04.000,124,11137785,-795,0,1714776243,12979.68406236999,89.89254962999985,54329.145878400006 2024-05-03,22:44:05.000,124,11137783,-795,0,1714776244,12979.69079868,89.94189354000264,54329.180814 2024-05-03,22:44:06.000,124,11137791,-795,0,1714776245,12979.74468915999,89.91369701999793,54329.2506852 2024-05-03,22:44:07.000,124,11137736,-795,0,1714776246,12979.74468915999,89.97009006000008,54329.292607920004 2024-05-03,22:44:08.000,124,11137752,-795,0,1714776247,12979.74468915999,89.94189354000264,54329.243698080005 2024-05-03,22:44:09.000,124,11137756,-795,0,1714776248,12979.74468915999,89.96304093000072,54329.2506852 2024-05-03,22:44:10.000,124,11137771,-795,0,1714776249,12979.82552487999,89.89959875999921,54329.33453064001 2024-05-03,22:44:11.000,124,11137720,-795,0,1714776250,12979.79184333,89.87845137000113,54329.257672319996 2024-05-03,22:44:12.000,124,11137792,-795,0,1714776251,12979.82552487999,89.81500919999962,54329.26465944001 2024-05-03,22:44:13.000,124,11137765,-795,0,1714776252,12979.73121654,89.79386181000154,54329.027097360005 2024-05-03,22:44:14.000,124,11137764,-795,0,1714776253,12979.90636059999,89.71632138000132,54329.257672319996 2024-05-03,22:44:15.000,124,11137795,-795,0,1714776254,12979.926569529991,89.7022231200026,54329.3205564 2024-05-03,22:44:16.000,124,11137748,-795,0,1714776255,12979.91309691,89.65287920999981,54329.26465944001 2024-05-03,22:44:17.000,124,11137795,-795,0,1714776256,12979.91309691,89.5894370399983,54329.22273672 2024-05-03,22:44:18.000,124,11137722,-795,0,1714776257,12979.93330584,89.51894574000471,54329.15286552 2024-05-03,22:44:19.000,124,11137769,-795,0,1714776258,12979.980460009996,89.48370009000064,54329.34151776 2024-05-03,22:44:20.000,124,11137770,-795,0,1714776259,12980.007405249991,89.47665096000128,54329.292607920004 2024-05-03,22:44:21.000,124,11137780,-795,0,1714776260,12979.966987389991,89.39911053000105,54329.33453064001 2024-05-03,22:44:22.000,124,11137801,-795,0,1714776261,12979.940042149996,89.36386488000426,54329.180814 2024-05-03,22:44:23.000,124,11137763,-795,0,1714776262,12979.91309691,89.37091401000362,54329.2506852 2024-05-03,22:44:24.000,124,11137751,-795,0,1714776263,12979.83226119,89.39911053000105,54329.22273672 2024-05-03,22:44:25.000,124,11137775,-795,0,1714776264,12979.818788569995,89.46255270000256,54329.16683976001 2024-05-03,22:44:26.000,124,11137754,-795,0,1714776265,12979.879415359996,89.52599487000407,54329.17382688 2024-05-03,22:44:27.000,124,11137758,-795,0,1714776266,12979.88615166999,89.6035353000043,54329.20177536 2024-05-03,22:44:28.000,124,11137765,-795,0,1714776267,12979.980460009996,89.59648616999766,54329.1109428 2024-05-03,22:44:29.000,124,11137749,-795,0,1714776268,12979.9737237,89.5541913900015,54329.13889128001 2024-05-03,22:44:30.000,124,11137738,-795,0,1714776269,12979.980460009996,89.50484747999872,54329.10395568 2024-05-03,22:44:31.000,124,11137719,-795,0,1714776270,12980.000668939996,89.54009313000279,54329.27164656 2024-05-03,22:44:32.000,124,11137779,-795,0,1714776271,12980.047823109991,89.52599487000407,54329.425363199996 2024-05-03,22:44:33.000,124,11137743,-795,0,1714776272,12980.027614179991,89.54714226000215,54329.44632456 2024-05-03,22:44:34.000,124,11137792,-795,0,1714776273,12980.007405249991,89.58238790999894,54329.43235032001 2024-05-03,22:44:35.000,124,11137792,-795,0,1714776274,12979.926569529991,89.6035353000043,54329.30658216001 2024-05-03,22:44:36.000,124,11137689,-795,0,1714776275,12979.926569529991,89.63878095000109,54329.411388960005 2024-05-03,22:44:37.000,124,11137758,-795,0,1714776276,12979.90636059999,89.63878095000109,54329.425363199996 2024-05-03,22:44:38.000,124,11137745,-795,0,1714776277,12979.86594273999,89.63173182000173,54329.36946624 2024-05-03,22:44:39.000,124,11137750,-795,0,1714776278,12979.76489808999,89.65287920999981,54329.34850488 2024-05-03,22:44:40.000,124,11137768,-795,0,1714776279,12979.74468915999,89.67402659999789,54329.34850488 2024-05-03,22:44:41.000,124,11137779,-795,0,1714776280,12979.74468915999,89.69517399000324,54329.43235032001 2024-05-03,22:44:42.000,124,11137723,-795,0,1714776281,12979.60322664999,89.73041964000004,54329.18780112001 2024-05-03,22:44:43.000,124,11137755,-795,0,1714776282,12979.64364450999,89.73041964000004,54329.3904276 2024-05-03,22:44:44.000,124,11137768,-795,0,1714776283,12979.58975403,89.75861616000475,54329.29959504 2024-05-03,22:44:45.000,124,11137776,-795,0,1714776284,12979.54259985999,89.78681268000219,54329.26465944001 2024-05-03,22:44:46.000,124,11137779,-795,0,1714776285,12979.58975403,89.80796007000026,54329.30658216001 2024-05-03,22:44:47.000,124,11137766,-795,0,1714776286,12979.556072479994,89.84320572000433,54329.34151776 2024-05-03,22:44:48.000,124,11137750,-795,0,1714776287,12979.56280878999,89.87140224000177,54329.257672319996 2024-05-03,22:44:49.000,124,11137725,-795,0,1714776288,12979.56280878999,89.89254962999985,54329.18780112001 2024-05-03,22:44:50.000,124,11137730,-795,0,1714776289,12979.70427129999,89.89254962999985,54329.27164656 2024-05-03,22:44:51.000,124,11137768,-795,0,1714776290,12979.677326059995,89.95599180000136,54329.2506852 2024-05-03,22:44:52.000,124,11137773,-795,0,1714776291,12979.76489808999,89.95599180000136,54329.21574960001 2024-05-03,22:44:53.000,124,11137752,-795,0,1714776292,12979.818788569995,89.95599180000136,54329.27863368 2024-05-03,22:44:54.000,124,11137791,-795,0,1714776293,12979.85247012,89.99828658000479,54329.145878400006 2024-05-03,22:44:55.000,124,11137731,-795,0,1714776294,12979.90636059999,90.00533571000415,54329.18780112001 2024-05-03,22:44:56.000,124,11137715,-795,0,1714776295,12980.027614179991,90.0476304900003,54329.27164656 2024-05-03,22:44:57.000,124,11137740,-795,0,1714776296,12980.108449899992,90.08287614000437,54329.313569280006 2024-05-03,22:44:58.000,124,11137716,-795,0,1714776297,12980.182549309997,90.09697440000309,54329.292607920004 2024-05-03,22:44:59.000,124,11137771,-795,0,1714776298,12980.169076689992,90.11107266000181,54329.180814 2024-05-03,22:45:00.000,124,11137775,-795,0,1714776299,12980.229703479992,90.18861309000204,54329.13889128001 2024-05-03,22:45:01.000,124,11137760,-795,0,1714776300,12980.297066580002,90.22385873999883,54329.34151776 2024-05-03,22:45:02.000,124,11137745,-795,0,1714776301,12980.337484440002,90.25205526000354,54329.257672319996 2024-05-03,22:45:03.000,124,11137782,-795,0,1714776302,12980.377902300002,90.28025178000098,54329.38344048001 2024-05-03,22:45:04.000,124,11137746,-795,0,1714776303,12980.310539199992,90.33664482000313,54329.20876248 2024-05-03,22:45:05.000,124,11137775,-795,0,1714776304,12980.317275510002,90.37189046999993,54329.20876248 2024-05-03,22:45:06.000,124,11137692,-795,0,1714776305,12980.310539199992,90.4423817700008,54329.292607920004 2024-05-03,22:45:07.000,124,11137721,-795,0,1714776306,12980.283593959997,90.42828351000207,54329.21574960001 2024-05-03,22:45:08.000,124,11137731,-795,0,1714776307,12980.276857650002,90.49172568000358,54329.243698080005 2024-05-03,22:45:09.000,124,11137769,-795,0,1714776308,12980.229703479992,90.51287307000166,54329.13889128001 2024-05-03,22:45:10.000,124,11137742,-795,0,1714776309,12980.189285619992,90.54811871999846,54329.08299432 2024-05-03,22:45:11.000,124,11137754,-795,0,1714776310,12980.121922519997,90.56221698000445,54329.09696856001 2024-05-03,22:45:12.000,124,11137772,-795,0,1714776311,12980.169076689992,90.51992220000102,54329.22273672 2024-05-03,22:45:13.000,124,11137725,-795,0,1714776312,12980.128658829992,90.51992220000102,54329.2506852 2024-05-03,22:45:14.000,124,11137683,-795,0,1714776313,12980.088240969992,90.49877481000294,54329.243698080005 2024-05-03,22:45:15.000,124,11137720,-795,0,1714776314,12979.987196319991,90.48467655000422,54329.1109428 2024-05-03,22:45:16.000,124,11137686,-795,0,1714776315,12979.960251079996,90.45648002999951,54329.16683976001 2024-05-03,22:45:17.000,124,11137749,-795,0,1714776316,12979.93330584,90.42828351000207,54329.22972384 2024-05-03,22:45:18.000,124,11137716,-795,0,1714776317,12979.899624289996,90.35074308000185,54329.20876248 2024-05-03,22:45:19.000,124,11137711,-795,0,1714776318,12979.80531594999,90.28730091000034,54329.145878400006 2024-05-03,22:45:20.000,124,11137765,-795,0,1714776319,12979.818788569995,90.25205526000354,54329.20177536 2024-05-03,22:45:21.000,124,11137775,-795,0,1714776320,12979.758161779995,90.17451483000332,54329.29959504 2024-05-03,22:45:22.000,124,11137730,-795,0,1714776321,12979.72448022999,90.13222004999989,54329.3904276 2024-05-03,22:45:23.000,124,11137745,-795,0,1714776322,12979.657117129995,90.06877787999838,54329.37645336 2024-05-03,22:45:24.000,124,11137776,-795,0,1714776323,12979.529127239999,89.99828658000479,54329.27863368 2024-05-03,22:45:25.000,124,11137825,-795,0,1714776324,12979.46176413999,89.96304093000072,54329.26465944001 2024-05-03,22:45:26.000,124,11137776,-795,0,1714776325,12979.414609969994,89.94189354000264,54329.30658216001 2024-05-03,22:45:27.000,124,11137722,-795,0,1714776326,12979.374192109994,89.87845137000113,54329.3205564 2024-05-03,22:45:28.000,124,11137706,-795,0,1714776327,12979.353983179994,89.8502548500037,54329.32754352 2024-05-03,22:45:29.000,124,11137722,-795,0,1714776328,12979.293356389993,89.8009109400009,54329.30658216001 2024-05-03,22:45:30.000,124,11137772,-795,0,1714776329,12979.246202219998,89.78681268000219,54329.30658216001 2024-05-03,22:45:31.000,124,11137689,-795,0,1714776330,12979.212520669993,89.8009109400009,54329.30658216001 2024-05-03,22:45:32.000,124,11137771,-795,0,1714776331,12979.178839120003,89.79386181000154,54329.27863368 2024-05-03,22:45:33.000,124,11137778,-795,0,1714776332,12979.158630190002,89.80796007000026,54329.243698080005 2024-05-03,22:45:34.000,124,11137759,-795,0,1714776333,12979.104739709997,89.82205832999898,54329.124917040004 2024-05-03,22:45:35.000,124,11137779,-795,0,1714776334,12979.098003400002,89.8361565899977,54329.17382688 2024-05-03,22:45:36.000,124,11137757,-795,0,1714776335,12979.145157569998,89.88550050000049,54329.27164656 2024-05-03,22:45:37.000,124,11137801,-795,0,1714776336,12979.192311739993,89.91369701999793,54329.28562080001 2024-05-03,22:45:38.000,124,11137698,-795,0,1714776337,12979.165366499998,89.95599180000136,54329.22273672 2024-05-03,22:45:39.000,124,11137733,-795,0,1714776338,12979.138421260002,89.97009006000008,54329.04805872001 2024-05-03,22:45:40.000,124,11137734,-795,0,1714776339,12979.192311739993,89.99828658000479,54329.10395568 2024-05-03,22:45:41.000,124,11137753,-795,0,1714776340,12979.259674839988,90.0123848400035,54329.18780112001 2024-05-03,22:45:42.000,124,11137777,-795,0,1714776341,12979.313565319993,90.04058136000094,54329.18780112001 2024-05-03,22:45:43.000,124,11137781,-795,0,1714776342,12979.340510559989,90.01943397000286,54328.908316320005 2024-05-03,22:45:44.000,124,11137748,-795,0,1714776343,12979.360719489989,90.08992527000373,54329.21574960001 2024-05-03,22:45:45.000,124,11137742,-795,0,1714776344,12979.407873659999,90.00533571000415,54329.18780112001 2024-05-03,22:45:46.000,124,11137767,-715,0,1714776345,12979.394401039994,90.04058136000094,54329.22273672 2024-05-03,22:45:47.000,124,11137743,-795,0,1714776346,12979.367455799998,90.04058136000094,54329.18780112001 2024-05-03,22:45:48.000,124,11137787,-795,0,1714776347,12979.374192109994,90.06172874999902,54329.21574960001 2024-05-03,22:45:49.000,124,11137771,-795,0,1714776348,12979.300092699988,90.03353223000158,54329.076007200005 2024-05-03,22:45:50.000,124,11137756,-795,0,1714776349,12979.320301629989,90.04058136000094,54329.04805872001 2024-05-03,22:45:51.000,124,11137735,-795,0,1714776350,12979.367455799998,90.06172874999902,54329.20177536 2024-05-03,22:45:52.000,124,11137758,-795,0,1714776351,12979.394401039994,90.08992527000373,54329.2506852 2024-05-03,22:45:53.000,124,11137764,-795,0,1714776352,12979.380928419989,90.10402353000245,54329.2506852 2024-05-03,22:45:54.000,124,11137731,-795,0,1714776353,12979.387664729999,90.10402353000245,54329.23671096001 2024-05-03,22:45:55.000,124,11137702,-795,0,1714776354,12979.380928419989,90.1463183099986,54329.11792992001 2024-05-03,22:45:56.000,124,11137714,-795,0,1714776355,12979.441555209989,90.1956622200014,54329.124917040004 2024-05-03,22:45:57.000,124,11137727,-795,0,1714776356,12979.535863549994,90.1956622200014,54329.18780112001 2024-05-03,22:45:58.000,124,11137765,-795,0,1714776357,12979.5695451,90.24500613000419,54329.17382688 2024-05-03,22:45:59.000,124,11137777,-795,0,1714776358,12979.54259985999,90.28025178000098,54329.13190416 2024-05-03,22:46:00.000,124,11137762,-795,0,1714776359,12979.69079868,90.28730091000034,54329.16683976001 2024-05-03,22:46:01.000,124,11137766,-795,0,1714776360,12979.758161779995,90.26615352000226,54329.28562080001 2024-05-03,22:46:02.000,124,11137749,-795,0,1714776361,12979.818788569995,90.34369395000249,54329.26465944001 2024-05-03,22:46:03.000,124,11137706,-795,0,1714776362,12979.879415359996,90.31549742999778,54329.27863368 2024-05-03,22:46:04.000,124,11137722,-795,0,1714776363,12979.838997499995,90.31549742999778,54329.2506852 2024-05-03,22:46:05.000,124,11137731,-795,0,1714776364,12979.84573380999,90.26615352000226,54329.22972384 2024-05-03,22:46:06.000,124,11137737,-795,0,1714776365,12979.879415359996,90.28730091000034,54329.40440184001 2024-05-03,22:46:07.000,124,11137764,-795,0,1714776366,12979.899624289996,90.26615352000226,54329.45331168001 2024-05-03,22:46:08.000,124,11137729,-795,0,1714776367,12979.89288798,90.26615352000226,54329.39741472 2024-05-03,22:46:09.000,124,11137758,-795,0,1714776368,12979.88615166999,90.2591043900029,54329.34850488 2024-05-03,22:46:10.000,124,11137687,-795,0,1714776369,12979.88615166999,90.2591043900029,54329.47427304001 2024-05-03,22:46:11.000,124,11137738,-795,0,1714776370,12979.90636059999,90.23795700000483,54329.3904276 2024-05-03,22:46:12.000,124,11137738,-795,0,1714776371,12979.76489808999,90.2591043900029,54329.27164656 2024-05-03,22:46:13.000,124,11137743,-795,0,1714776372,12979.82552487999,90.27320265000162,54329.362479120005 2024-05-03,22:46:14.000,124,11137778,-795,0,1714776373,12979.778370709995,90.27320265000162,54329.32754352 2024-05-03,22:46:15.000,124,11137746,-795,0,1714776374,12979.798579639995,90.32959569000377,54329.313569280006 2024-05-03,22:46:16.000,124,11137764,-795,0,1714776375,12979.798579639995,90.32254656000441,54329.35549200001 2024-05-03,22:46:17.000,124,11137738,-795,0,1714776376,12979.84573380999,90.32254656000441,54329.43235032001 2024-05-03,22:46:18.000,124,11137746,-795,0,1714776377,12979.88615166999,90.38598872999864,54329.425363199996 2024-05-03,22:46:19.000,124,11137707,-795,0,1714776378,12979.919833219996,90.42123438000272,54329.37645336 2024-05-03,22:46:20.000,124,11137723,-795,0,1714776379,12979.87267905,90.46352915999887,54329.22972384 2024-05-03,22:46:21.000,124,11137754,-795,0,1714776380,12979.966987389991,90.49877481000294,54329.34151776 2024-05-03,22:46:22.000,124,11137744,-795,0,1714776381,12980.041086799996,90.48467655000422,54329.3904276 2024-05-03,22:46:23.000,124,11137768,-795,0,1714776382,12980.115186210001,90.51992220000102,54329.38344048001 2024-05-03,22:46:24.000,124,11137750,-795,0,1714776383,12980.115186210001,90.54811871999846,54329.38344048001 2024-05-03,22:46:25.000,124,11137774,-795,0,1714776384,12980.175813000002,90.49877481000294,54329.37645336 2024-05-03,22:46:26.000,124,11137724,-795,0,1714776385,12980.162340379997,90.56221698000445,54329.30658216001 2024-05-03,22:46:27.000,124,11137694,-795,0,1714776386,12980.243176099997,90.53402045999974,54329.33453064001 2024-05-03,22:46:28.000,124,11137766,-795,0,1714776387,12980.283593959997,90.49877481000294,54329.32754352 2024-05-03,22:46:29.000,124,11137771,-795,0,1714776388,12980.310539199992,90.5058239400023,54329.34151776 2024-05-03,22:46:30.000,124,11137757,-795,0,1714776389,12980.283593959997,90.47762742000486,54329.23671096001 2024-05-03,22:46:31.000,124,11137769,-795,0,1714776390,12980.310539199992,90.49877481000294,54329.27863368 2024-05-03,22:46:32.000,124,11137720,-795,0,1714776391,12980.404847539998,90.42828351000207,54329.37645336 2024-05-03,22:46:33.000,124,11137756,-675,0,1714776392,12980.438529089988,90.43533264000143,54329.425363199996 2024-05-03,22:46:34.000,124,11137748,-795,0,1714776393,12980.425056469998,90.37893959999928,54329.36946624 2024-05-03,22:46:35.000,124,11137633,-795,0,1714776394,12980.377902300002,90.37893959999928,54329.22273672 2024-05-03,22:46:36.000,124,11137723,-795,0,1714776395,12980.398111230003,90.36484134000057,54329.23671096001 2024-05-03,22:46:37.000,124,11137785,-795,0,1714776396,12980.438529089988,90.36484134000057,54329.21574960001 2024-05-03,22:46:38.000,124,11137731,-795,0,1714776397,12980.418320160003,90.32959569000377,54329.292607920004 2024-05-03,22:46:39.000,124,11137791,-795,0,1714776398,12980.458738019988,90.2591043900029,54329.23671096001 2024-05-03,22:46:40.000,124,11137768,-795,0,1714776399,12980.519364809988,90.20271135000075,54329.292607920004 2024-05-03,22:46:41.000,124,11137741,-795,0,1714776400,12980.68103624999,90.1604165700046,54329.44632456 2024-05-03,22:46:42.000,124,11137791,-795,0,1714776401,12980.694508869994,90.1604165700046,54329.43933744 2024-05-03,22:46:43.000,124,11137716,-795,0,1714776402,12980.667563629999,90.1463183099986,54329.38344048001 2024-05-03,22:46:44.000,124,11137784,-795,0,1714776403,12980.539573739989,90.13926917999925,54329.145878400006 2024-05-03,22:46:45.000,124,11137778,-795,0,1714776404,12980.593464219994,90.11107266000181,54329.34151776 2024-05-03,22:46:46.000,124,11137783,-795,0,1714776405,12980.647354699999,90.0476304900003,54329.52318288001 2024-05-03,22:46:47.000,124,11137750,-795,0,1714776406,12980.620409459989,90.05467961999966,54329.52318288001 2024-05-03,22:46:48.000,124,11137775,-795,0,1714776407,12980.559782669989,89.99123744999815,54329.50222152001 2024-05-03,22:46:49.000,124,11137735,-795,0,1714776408,12980.499155879988,89.948942670002,54329.47427304001 2024-05-03,22:46:50.000,124,11137777,-795,0,1714776409,12980.465474329998,89.97713918999943,54329.57209272001 2024-05-03,22:46:51.000,124,11137725,-795,0,1714776410,12980.431792779993,89.89959875999921,54329.53715712 2024-05-03,22:46:52.000,124,11137768,-795,0,1714776411,12980.364429679998,89.89959875999921,54329.48824728 2024-05-03,22:46:53.000,124,11137730,-795,0,1714776412,12980.249912409992,89.91369701999793,54329.4952344 2024-05-03,22:46:54.000,124,11137728,-795,0,1714776413,12980.142131449997,89.92779528000392,54329.43933744 2024-05-03,22:46:55.000,124,11137758,-795,0,1714776414,12980.074768350001,89.97713918999943,54329.425363199996 2024-05-03,22:46:56.000,124,11137781,-795,0,1714776415,12980.081504659996,89.96304093000072,54329.52318288001 2024-05-03,22:46:57.000,124,11137757,-795,0,1714776416,12979.966987389991,90.0476304900003,54329.3904276 2024-05-03,22:46:58.000,124,11137773,-795,0,1714776417,12979.95351477,90.09697440000309,54329.51619576 2024-05-03,22:46:59.000,124,11137706,-795,0,1714776418,12979.90636059999,90.16746570000396,54329.44632456 2024-05-03,22:47:00.000,124,11137768,-795,0,1714776419,12979.83226119,90.18156396000268,54329.313569280006 2024-05-03,22:47:01.000,124,11137782,-795,0,1714776420,12979.798579639995,90.23090786999819,54329.27863368 2024-05-03,22:47:02.000,124,11137760,-795,0,1714776421,12979.85247012,90.24500613000419,54329.38344048001 2024-05-03,22:47:03.000,124,11137767,-795,0,1714776422,12979.81205226,90.2943500399997,54329.3904276 2024-05-03,22:47:04.000,124,11137746,-795,0,1714776423,12979.78510701999,90.2943500399997,54329.362479120005 2024-05-03,22:47:05.000,124,11137731,-795,0,1714776424,12979.7716344,90.32254656000441,54329.36946624 2024-05-03,22:47:06.000,124,11137750,-795,0,1714776425,12979.778370709995,90.28730091000034,54329.41837608 2024-05-03,22:47:07.000,124,11137743,-795,0,1714776426,12979.697534989995,90.28025178000098,54329.30658216001 2024-05-03,22:47:08.000,124,11137765,-795,0,1714776427,12979.636908199995,90.22385873999883,54329.313569280006 2024-05-03,22:47:09.000,124,11137798,-795,0,1714776428,12979.596490339994,90.1604165700046,54329.17382688 2024-05-03,22:47:10.000,124,11137744,-795,0,1714776429,12979.54259985999,90.11107266000181,54329.10395568 2024-05-03,22:47:11.000,124,11137735,-795,0,1714776430,12979.535863549994,90.05467961999966,54329.16683976001 2024-05-03,22:47:12.000,124,11137755,-795,0,1714776431,12979.54933617,89.99828658000479,54329.23671096001 2024-05-03,22:47:13.000,124,11137776,-795,0,1714776432,12979.46176413999,89.93484441000328,54329.194788240005 2024-05-03,22:47:14.000,124,11137749,-795,0,1714776433,12979.46176413999,89.88550050000049,54329.145878400006 2024-05-03,22:47:15.000,124,11137667,-795,0,1714776434,12979.293356389993,89.8502548500037,54329.05504584 2024-05-03,22:47:16.000,124,11137708,-795,0,1714776435,12979.300092699988,89.81500919999962,54329.06203296 2024-05-03,22:47:17.000,124,11137714,-795,0,1714776436,12979.266411149998,89.78681268000219,54329.05504584 2024-05-03,22:47:18.000,124,11137726,-795,0,1714776437,12979.239465909988,89.75156702999811,54329.17382688 2024-05-03,22:47:19.000,124,11137771,-795,0,1714776438,12979.212520669993,89.78681268000219,54329.02011024001 2024-05-03,22:47:20.000,124,11137813,-795,0,1714776439,12979.172102809993,89.78681268000219,54329.027097360005 2024-05-03,22:47:21.000,124,11137784,-795,0,1714776440,12979.225993289998,89.8009109400009,54329.145878400006 2024-05-03,22:47:22.000,124,11137742,-795,0,1714776441,12979.259674839988,89.80796007000026,54329.145878400006 2024-05-03,22:47:23.000,124,11137688,-795,0,1714776442,12979.259674839988,89.84320572000433,54329.10395568 2024-05-03,22:47:24.000,124,11137749,-795,0,1714776443,12979.185575429998,89.89959875999921,54328.88735496 2024-05-03,22:47:25.000,124,11137705,-795,0,1714776444,12979.239465909988,89.90664788999857,54328.957226160004 2024-05-03,22:47:26.000,124,11137759,-795,0,1714776445,12979.313565319993,89.93484441000328,54329.027097360005 2024-05-03,22:47:27.000,124,11137751,-795,0,1714776446,12979.327037939998,89.92074615000456,54329.09696856001 2024-05-03,22:47:28.000,124,11137738,-795,0,1714776447,12979.205784359998,89.92779528000392,54328.78254816001 2024-05-03,22:47:29.000,124,11137770,-795,0,1714776448,12979.401137349989,89.89254962999985,54329.03408448 2024-05-03,22:47:30.000,124,11137769,-795,0,1714776449,12979.428082589999,89.88550050000049,54329.027097360005 2024-05-03,22:47:31.000,124,11137744,-795,0,1714776450,12979.380928419989,89.90664788999857,54328.81748376 2024-05-03,22:47:32.000,124,11137761,-795,0,1714776451,12979.387664729999,89.87845137000113,54328.78254816001 2024-05-03,22:47:33.000,124,11137781,-795,0,1714776452,12979.515654619994,89.82205832999898,54328.91530344 2024-05-03,22:47:34.000,124,11137769,-795,0,1714776453,12979.508918309999,89.82910745999834,54328.81748376 2024-05-03,22:47:35.000,124,11137769,-795,0,1714776454,12979.508918309999,89.95599180000136,54328.78254816001 2024-05-03,22:47:36.000,124,11137779,-795,0,1714776455,12979.508918309999,90.03353223000158,54328.90132920001 2024-05-03,22:47:37.000,124,11137770,-795,0,1714776456,12979.259674839988,90.03353223000158,54328.83844512 2024-05-03,22:47:38.000,124,11137725,-795,0,1714776457,12979.212520669993,90.08287614000437,54328.94325192 2024-05-03,22:47:39.000,124,11137713,-795,0,1714776458,12979.091267089992,90.09697440000309,54328.88735496 2024-05-03,22:47:40.000,124,11137688,-795,0,1714776459,12979.057585540002,90.06172874999902,54328.978187520006 2024-05-03,22:47:41.000,124,11137794,-795,0,1714776460,12979.017167680002,90.03353223000158,54328.99914888001 2024-05-03,22:47:42.000,124,11137787,-795,0,1714776461,12979.017167680002,90.02648310000222,54329.027097360005 2024-05-03,22:47:43.000,124,11137732,-795,0,1714776462,12978.976749820002,90.03353223000158,54329.076007200005 2024-05-03,22:47:44.000,124,11137744,-795,0,1714776463,12978.990222439992,90.0123848400035,54329.10395568 2024-05-03,22:47:45.000,124,11137765,-795,0,1714776464,12978.909386719992,90.0123848400035,54328.99216176 2024-05-03,22:47:46.000,124,11137702,-795,0,1714776465,12978.916123030001,90.0476304900003,54329.1109428 2024-05-03,22:47:47.000,124,11137716,-795,0,1714776466,12978.882441479996,90.05467961999966,54329.180814 2024-05-03,22:47:48.000,124,11137732,-795,0,1714776467,12978.835287310001,90.0123848400035,54329.10395568 2024-05-03,22:47:49.000,124,11137698,-795,0,1714776468,12978.767924209991,90.0476304900003,54328.94325192 2024-05-03,22:47:50.000,124,11137715,-795,0,1714776469,12978.680352179996,89.99828658000479,54328.88036784001 2024-05-03,22:47:51.000,124,11137777,-795,0,1714776470,12978.66687955999,90.01943397000286,54329.01312312 2024-05-03,22:47:52.000,124,11137749,-795,0,1714776471,12978.67361587,89.96304093000072,54329.10395568 2024-05-03,22:47:53.000,124,11137746,-795,0,1714776472,12978.60625276999,89.92779528000392,54329.03408448 2024-05-03,22:47:54.000,124,11137662,-795,0,1714776473,12978.53215336,89.92074615000456,54329.05504584 2024-05-03,22:47:55.000,124,11137697,-795,0,1714776474,12978.41089978,89.88550050000049,54328.88036784001 2024-05-03,22:47:56.000,124,11137762,-795,0,1714776475,12978.36374560999,89.8361565899977,54328.88735496 2024-05-03,22:47:57.000,124,11137790,-795,0,1714776476,12978.33006406,89.8009109400009,54328.83844512 2024-05-03,22:47:58.000,124,11137736,-795,0,1714776477,12978.202074169989,89.79386181000154,54328.77556104 2024-05-03,22:47:59.000,124,11137764,-795,0,1714776478,12978.222283099989,89.79386181000154,54328.83844512 2024-05-03,22:48:00.000,124,11137762,-795,0,1714776479,12978.195337859994,89.74451789999875,54328.810496640006 2024-05-03,22:48:01.000,124,11137759,-795,0,1714776480,12978.141447379989,89.7374687699994,54328.78254816001 2024-05-03,22:48:02.000,124,11137744,-795,0,1714776481,12978.195337859994,89.69517399000324,54328.78254816001 2024-05-03,22:48:03.000,124,11137747,-795,0,1714776482,12978.148183689998,89.66697746999853,54328.65678 2024-05-03,22:48:04.000,124,11137736,-795,0,1714776483,12978.121238449989,89.65287920999981,54328.60787016 2024-05-03,22:48:05.000,124,11137742,-795,0,1714776484,12978.154919999994,89.6035353000043,54328.49607624001 2024-05-03,22:48:06.000,124,11137782,-795,0,1714776485,12978.175128929994,89.56828965000022,54328.5519732 2024-05-03,22:48:07.000,124,11137742,-795,0,1714776486,12978.195337859994,89.59648616999766,54328.524024720005 2024-05-03,22:48:08.000,124,11137732,-795,0,1714776487,12978.28290988999,89.50484747999872,54328.572934560005 2024-05-03,22:48:09.000,124,11137796,-795,0,1714776488,12978.37048192,89.49779834999936,54328.54498608001 2024-05-03,22:48:10.000,124,11137774,-795,0,1714776489,12978.46479025999,89.47665096000128,54328.65678 2024-05-03,22:48:11.000,124,11137765,-795,0,1714776490,12978.47152657,89.46255270000256,54328.60088304 2024-05-03,22:48:12.000,124,11137786,-795,0,1714776491,12978.56583490999,89.44845444000384,54328.67774136 2024-05-03,22:48:13.000,124,11137743,-795,0,1714776492,12978.619725389995,89.48370009000064,54328.53799896 2024-05-03,22:48:14.000,124,11137789,-795,0,1714776493,12978.619725389995,89.44140531000448,54328.5519732 2024-05-03,22:48:15.000,124,11137779,-795,0,1714776494,12978.71403373,89.49074922,54328.54498608001 2024-05-03,22:48:16.000,124,11137777,-795,0,1714776495,12978.788133139991,89.46960183000192,54328.70568984 2024-05-03,22:48:17.000,124,11137750,-795,0,1714776496,12978.842023619996,89.50484747999872,54328.71966408 2024-05-03,22:48:18.000,124,11137754,-795,0,1714776497,12978.855496240001,89.54009313000279,54328.67774136 2024-05-03,22:48:19.000,124,11137729,-795,0,1714776498,12978.848759929992,89.5894370399983,54328.63581864001 2024-05-03,22:48:20.000,124,11137750,-795,0,1714776499,12978.815078380001,89.61763356000301,54328.55896032 2024-05-03,22:48:21.000,124,11137782,-795,0,1714776500,12978.842023619996,89.65992833999917,54328.55896032 2024-05-03,22:48:22.000,124,11137774,-795,0,1714776501,12978.855496240001,89.64583008000045,54328.64979288 2024-05-03,22:48:23.000,124,11137731,-795,0,1714776502,12978.835287310001,89.73041964000004,54328.65678 2024-05-03,22:48:24.000,124,11137735,-795,0,1714776503,12978.821814689996,89.75156702999811,54328.63581864001 2024-05-03,22:48:25.000,124,11137781,-795,0,1714776504,12978.828550999991,89.77976355000283,54328.621844400004 2024-05-03,22:48:26.000,124,11137716,-795,0,1714776505,12978.855496240001,89.8361565899977,54328.7266512 2024-05-03,22:48:27.000,124,11137706,-795,0,1714776506,12978.828550999991,89.8502548500037,54328.61485728001 2024-05-03,22:48:28.000,124,11137738,-795,0,1714776507,12978.835287310001,89.84320572000433,54328.64979288 2024-05-03,22:48:29.000,124,11137740,-795,0,1714776508,12978.77466052,89.89254962999985,54328.454153520004 2024-05-03,22:48:30.000,124,11137752,-795,0,1714776509,12978.761187899996,89.88550050000049,54328.44716640001 2024-05-03,22:48:31.000,124,11137736,-795,0,1714776510,12978.848759929992,89.92074615000456,54328.5519732 2024-05-03,22:48:32.000,124,11137761,-795,0,1714776511,12978.720770039996,89.90664788999857,54328.286462640004 2024-05-03,22:48:33.000,124,11137756,-795,0,1714776512,12978.875705170001,89.89959875999921,54328.621844400004 2024-05-03,22:48:34.000,124,11137746,-795,0,1714776513,12978.882441479996,89.86435311000241,54328.63581864001 2024-05-03,22:48:35.000,124,11137709,-795,0,1714776514,12978.868968859992,89.89959875999921,54328.524024720005 2024-05-03,22:48:36.000,124,11137804,-795,0,1714776515,12978.916123030001,89.84320572000433,54328.43319216 2024-05-03,22:48:37.000,124,11137691,-795,0,1714776516,12978.929595649992,89.85730398000305,54328.454153520004 2024-05-03,22:48:38.000,124,11137783,-795,0,1714776517,12978.996958750002,89.79386181000154,54328.586908799996 2024-05-03,22:48:39.000,124,11137808,-795,0,1714776518,12979.023903989997,89.80796007000026,54328.572934560005 2024-05-03,22:48:40.000,124,11137768,-795,0,1714776519,12979.044112919997,89.76566529000411,54328.53799896 2024-05-03,22:48:41.000,124,11137775,-795,0,1714776520,12979.071058159992,89.76566529000411,54328.48908912 2024-05-03,22:48:42.000,124,11137782,-795,0,1714776521,12979.192311739993,89.71632138000132,54328.69870272 2024-05-03,22:48:43.000,124,11137641,-795,0,1714776522,12979.205784359998,89.71632138000132,54328.55896032 2024-05-03,22:48:44.000,124,11137778,-795,0,1714776523,12979.185575429998,89.65287920999981,54328.53101184 2024-05-03,22:48:45.000,124,11137750,-795,0,1714776524,12979.185575429998,89.65992833999917,54328.454153520004 2024-05-03,22:48:46.000,124,11137738,-795,0,1714776525,12979.172102809993,89.53304400000343,54328.2724884 2024-05-03,22:48:47.000,124,11137706,-795,0,1714776526,12979.205784359998,89.52599487000407,54328.39825656001 2024-05-03,22:48:48.000,124,11137772,-795,0,1714776527,12979.320301629989,89.51894574000471,54328.54498608001 2024-05-03,22:48:49.000,124,11137759,-795,0,1714776528,12979.293356389993,89.53304400000343,54328.39126944 2024-05-03,22:48:50.000,124,11137790,-795,0,1714776529,12979.448291519999,89.50484747999872,54328.67774136 2024-05-03,22:48:51.000,124,11137750,-795,0,1714776530,12979.488709379999,89.51189660999808,54328.59389592001 2024-05-03,22:48:52.000,124,11137749,-795,0,1714776531,12979.56280878999,89.56828965000022,54328.56594744001 2024-05-03,22:48:53.000,124,11137764,-795,0,1714776532,12979.54933617,89.64583008000045,54328.57992168 2024-05-03,22:48:54.000,124,11137797,-795,0,1714776533,12979.576281409994,89.67402659999789,54328.454153520004 2024-05-03,22:48:55.000,124,11137771,-795,0,1714776534,12979.596490339994,89.75861616000475,54328.49607624001 2024-05-03,22:48:56.000,124,11137796,-795,0,1714776535,12979.69079868,89.78681268000219,54328.62883152 2024-05-03,22:48:57.000,124,11137797,-795,0,1714776536,12979.677326059995,89.77976355000283,54328.691715600005 2024-05-03,22:48:58.000,124,11137739,-795,0,1714776537,12979.74468915999,89.79386181000154,54328.65678 2024-05-03,22:48:59.000,124,11137796,-795,0,1714776538,12979.68406236999,89.85730398000305,54328.572934560005 2024-05-03,22:49:00.000,124,11137738,-795,0,1714776539,12979.798579639995,89.84320572000433,54328.60088304 2024-05-03,22:49:01.000,124,11137781,-795,0,1714776540,12979.859206429996,89.87845137000113,54328.65678 2024-05-03,22:49:02.000,124,11137781,-795,0,1714776541,12979.89288798,89.84320572000433,54328.71267696001 2024-05-03,22:49:03.000,124,11137776,-795,0,1714776542,12979.95351477,89.86435311000241,54328.68472848001 2024-05-03,22:49:04.000,124,11137756,-795,0,1714776543,12979.987196319991,89.81500919999962,54328.68472848001 2024-05-03,22:49:05.000,124,11137776,-795,0,1714776544,12980.034350490001,89.79386181000154,54328.642805760006 2024-05-03,22:49:06.000,124,11137757,-795,0,1714776545,12980.074768350001,89.7374687699994,54328.78254816001 2024-05-03,22:49:07.000,124,11137780,-795,0,1714776546,12980.081504659996,89.69517399000324,54328.70568984 2024-05-03,22:49:08.000,124,11137752,-795,0,1714776547,12980.101713589997,89.66697746999853,54328.691715600005 2024-05-03,22:49:09.000,124,11137802,-795,0,1714776548,12980.027614179991,89.56828965000022,54328.642805760006 2024-05-03,22:49:10.000,124,11137766,-795,0,1714776549,12980.047823109991,89.46255270000256,54328.59389592001 2024-05-03,22:49:11.000,124,11137785,-795,0,1714776550,12980.041086799996,89.43435617999785,54328.66376712001 2024-05-03,22:49:12.000,124,11137751,-795,0,1714776551,12980.054559420001,89.3568157500049,54328.76158680001 2024-05-03,22:49:13.000,124,11137763,-795,0,1714776552,12980.094977280001,89.27927532000467,54328.65678 2024-05-03,22:49:14.000,124,11137802,-795,0,1714776553,12980.108449899992,89.21583315000316,54328.61485728001 2024-05-03,22:49:15.000,124,11137723,-795,0,1714776554,12980.061295729996,89.15239098000166,54328.524024720005 2024-05-03,22:49:16.000,124,11137716,-795,0,1714776555,12980.074768350001,89.08189968000079,54328.524024720005 2024-05-03,22:49:17.000,124,11137755,-795,0,1714776556,12980.081504659996,89.06075229000271,54328.57992168 2024-05-03,22:49:18.000,124,11137762,-795,0,1714776557,12980.094977280001,88.9973101200012,54328.56594744001 2024-05-03,22:49:19.000,124,11137767,-795,0,1714776558,12980.041086799996,89.06075229000271,54328.572934560005 2024-05-03,22:49:20.000,124,11137719,-795,0,1714776559,12980.081504659996,89.032555769998,54328.67075424 2024-05-03,22:49:21.000,124,11137800,-795,0,1714776560,12980.135395140001,88.9973101200012,54328.77556104 2024-05-03,22:49:22.000,124,11137776,-795,0,1714776561,12980.148867759992,88.99026099000184,54328.78254816001 2024-05-03,22:49:23.000,124,11137769,-795,0,1714776562,12980.121922519997,88.94091707999905,54328.754599679996 2024-05-03,22:49:24.000,124,11137764,-795,0,1714776563,12980.068032039992,88.91272056000162,54328.66376712001 2024-05-03,22:49:25.000,124,11137787,-795,0,1714776564,12980.081504659996,88.92681882000034,54328.67075424 2024-05-03,22:49:26.000,124,11137746,-795,0,1714776565,12980.115186210001,88.87747491000482,54328.68472848001 2024-05-03,22:49:27.000,124,11137749,-795,0,1714776566,12980.128658829992,88.87747491000482,54328.83844512 2024-05-03,22:49:28.000,124,11137730,-795,0,1714776567,12980.128658829992,88.87042577999819,54328.78254816001 2024-05-03,22:49:29.000,124,11137792,-795,0,1714776568,12980.175813000002,88.89157317000354,54328.908316320005 2024-05-03,22:49:30.000,124,11137767,-795,0,1714776569,12980.249912409992,88.87042577999819,54328.92927768001 2024-05-03,22:49:31.000,124,11137801,-795,0,1714776570,12980.249912409992,88.90567143000226,54328.87338072 2024-05-03,22:49:32.000,124,11137722,-795,0,1714776571,12980.283593959997,88.91976969000098,54328.89434208 2024-05-03,22:49:33.000,124,11137753,-795,0,1714776572,12980.310539199992,88.94091707999905,54328.89434208 2024-05-03,22:49:34.000,124,11137767,-795,0,1714776573,12980.303802889997,88.9620644700044,54328.83145800001 2024-05-03,22:49:35.000,124,11137775,-795,0,1714776574,12980.344220749997,88.9973101200012,54328.84543224 2024-05-03,22:49:36.000,124,11137768,-795,0,1714776575,12980.398111230003,89.06075229000271,54328.88735496 2024-05-03,22:49:37.000,124,11137786,-795,0,1714776576,12980.431792779993,89.10304706999887,54328.83844512 2024-05-03,22:49:38.000,124,11137781,-795,0,1714776577,12980.505892189998,89.12419446000422,54328.90132920001 2024-05-03,22:49:39.000,124,11137733,-795,0,1714776578,12980.539573739989,89.19468575999781,54328.90132920001 2024-05-03,22:49:40.000,124,11137795,-795,0,1714776579,12980.519364809988,89.19468575999781,54328.81748376 2024-05-03,22:49:41.000,124,11137740,-795,0,1714776580,12980.546310049998,89.27927532000467,54328.83145800001 2024-05-03,22:49:42.000,124,11137768,-795,0,1714776581,12980.647354699999,89.30042271000275,54328.90132920001 2024-05-03,22:49:43.000,124,11137784,-795,0,1714776582,12980.667563629999,89.38501227000233,54328.94325192 2024-05-03,22:49:44.000,124,11137757,-795,0,1714776583,12980.667563629999,89.43435617999785,54328.97120040001 2024-05-03,22:49:45.000,124,11137730,-795,0,1714776584,12980.674299939994,89.4555035700032,54328.957226160004 2024-05-03,22:49:46.000,124,11137754,-795,0,1714776585,12980.795553519994,89.49074922,54329.02011024001 2024-05-03,22:49:47.000,124,11137745,-795,0,1714776586,12980.68103624999,89.56828965000022,54328.95023904001 2024-05-03,22:49:48.000,124,11137738,-795,0,1714776587,12980.755135659994,89.54009313000279,54328.77556104 2024-05-03,22:49:49.000,124,11137753,-795,0,1714776588,12980.755135659994,89.6035353000043,54328.88735496 2024-05-03,22:49:50.000,124,11137771,-795,0,1714776589,12980.80228982999,89.56124052000087,54328.89434208 2024-05-03,22:49:51.000,124,11137727,-795,0,1714776590,12980.896598169995,89.4555035700032,54328.957226160004 2024-05-03,22:49:52.000,124,11137757,-795,0,1714776591,12981.118896399996,89.41320878999977,54328.94325192 2024-05-03,22:49:53.000,124,11137782,-795,0,1714776592,12981.253622600001,89.44845444000384,54328.978187520006 2024-05-03,22:49:54.000,124,11137744,-795,0,1714776593,12981.435502970002,89.6035353000043,54328.95023904001 2024-05-03,22:49:55.000,124,11137763,-795,0,1714776594,12981.347930939992,89.77976355000283,54328.8663936 2024-05-03,22:49:56.000,124,11137695,-795,0,1714776595,12981.341194629997,89.8361565899977,54328.91530344 2024-05-03,22:49:57.000,124,11137769,-795,0,1714776596,12981.287304149992,89.82910745999834,54329.03408448 2024-05-03,22:49:58.000,124,11137764,-795,0,1714776597,12981.267095219991,89.8009109400009,54328.99914888001 2024-05-03,22:49:59.000,124,11137761,-795,0,1714776598,12981.213204740001,89.76566529000411,54329.01312312 2024-05-03,22:50:00.000,124,11137756,-795,0,1714776599,12981.280567839996,89.7022231200026,54329.06902008001 2024-05-03,22:50:01.000,124,11137811,-795,0,1714776600,12981.368139869992,89.66697746999853,54329.20177536 2024-05-03,22:50:02.000,124,11137745,-795,0,1714776601,12981.388348799992,89.57533877999958,54329.180814 2024-05-03,22:50:03.000,124,11137743,-795,0,1714776602,12981.401821419997,89.51894574000471,54329.124917040004 2024-05-03,22:50:04.000,124,11137736,-795,0,1714776603,12981.280567839996,89.50484747999872,54328.81748376 2024-05-03,22:50:05.000,124,11137765,-795,0,1714776604,12981.401821419997,89.42025791999913,54328.98517464 2024-05-03,22:50:06.000,124,11137773,-795,0,1714776605,12981.489393449992,89.3920614000017,54329.089981439996 2024-05-03,22:50:07.000,124,11137774,-795,0,1714776606,12981.529811309993,89.34976661999826,54329.1109428 2024-05-03,22:50:08.000,124,11137750,-795,0,1714776607,12981.603910719998,89.27927532000467,54329.1109428 2024-05-03,22:50:09.000,124,11137768,-795,0,1714776608,12981.617383340003,89.20173489000445,54329.13889128001 2024-05-03,22:50:10.000,124,11137725,-795,0,1714776609,12981.738636919988,89.15944011000101,54329.18780112001 2024-05-03,22:50:11.000,124,11137775,-795,0,1714776610,12981.745373229998,89.10304706999887,54329.16683976001 2024-05-03,22:50:12.000,124,11137775,-795,0,1714776611,12981.779054779989,89.04665403000399,54329.13190416 2024-05-03,22:50:13.000,124,11137783,-795,0,1714776612,12981.799263709989,89.01140837999992,54329.13889128001 2024-05-03,22:50:14.000,124,11137734,-795,0,1714776613,12981.799263709989,88.96911360000377,54329.08299432 2024-05-03,22:50:15.000,124,11137746,-795,0,1714776614,12981.799263709989,88.9620644700044,54329.16683976001 2024-05-03,22:50:16.000,124,11137727,-795,0,1714776615,12981.873363119994,88.92681882000034,54329.20177536 2024-05-03,22:50:17.000,124,11137780,-795,0,1714776616,12981.846417879999,88.89157317000354,54329.27863368 2024-05-03,22:50:18.000,124,11137763,-795,0,1714776617,12981.812736329994,88.88452404000418,54329.20876248 2024-05-03,22:50:19.000,124,11137797,-795,0,1714776618,12981.799263709989,88.85632751999947,54329.18780112001 2024-05-03,22:50:20.000,124,11137780,-795,0,1714776619,12981.752109539993,88.8986223000029,54329.05504584 2024-05-03,22:50:21.000,124,11137790,-795,0,1714776620,12981.657801199988,88.94091707999905,54329.124917040004 2024-05-03,22:50:22.000,124,11137728,-795,0,1714776621,12981.698219059988,88.94796620999841,54329.292607920004 2024-05-03,22:50:23.000,124,11137752,-795,0,1714776622,12981.731900609993,89.01140837999992,54329.30658216001 2024-05-03,22:50:24.000,124,11137793,-795,0,1714776623,12981.684746439998,89.032555769998,54329.18780112001 2024-05-03,22:50:25.000,124,11137783,-795,0,1714776624,12981.644328579998,89.08894881000015,54329.22273672 2024-05-03,22:50:26.000,124,11137695,-795,0,1714776625,12981.725164299998,89.11009619999822,54329.257672319996 2024-05-03,22:50:27.000,124,11137772,-795,0,1714776626,12981.718427989988,89.15239098000166,54329.28562080001 2024-05-03,22:50:28.000,124,11137771,-795,0,1714776627,12981.731900609993,89.19468575999781,54329.27863368 2024-05-03,22:50:29.000,124,11137782,-795,0,1714776628,12981.718427989988,89.18763662999845,54329.243698080005 2024-05-03,22:50:30.000,124,11137764,-795,0,1714776629,12981.725164299998,89.21583315000316,54329.243698080005 2024-05-03,22:50:31.000,124,11137778,-795,0,1714776630,12981.846417879999,89.22288228000252,54329.460298800004 2024-05-03,22:50:32.000,124,11137784,-795,0,1714776631,12981.90030835999,89.20173489000445,54329.47427304001 2024-05-03,22:50:33.000,124,11137780,-795,0,1714776632,12981.954198839994,89.19468575999781,54329.41837608 2024-05-03,22:50:34.000,124,11137755,-795,0,1714776633,12981.927253599999,89.19468575999781,54329.34151776 2024-05-03,22:50:35.000,124,11137769,-795,0,1714776634,12982.014825629994,89.15239098000166,54329.43933744 2024-05-03,22:50:36.000,124,11137773,-795,0,1714776635,12982.055243489995,89.16648924000037,54329.481260160006 2024-05-03,22:50:37.000,124,11137742,-795,0,1714776636,12982.08892504,89.13124359000358,54329.40440184001 2024-05-03,22:50:38.000,124,11137791,-795,0,1714776637,12982.08218872999,89.13124359000358,54329.32754352 2024-05-03,22:50:39.000,124,11137795,-795,0,1714776638,12982.095661349995,89.11714533000486,54329.34850488 2024-05-03,22:50:40.000,124,11137729,-715,0,1714776639,12982.20344230999,89.08894881000015,54329.50920864 2024-05-03,22:50:41.000,124,11137742,-795,0,1714776640,12982.27080541,89.05370316000335,54329.54414424 2024-05-03,22:50:42.000,124,11137802,-795,0,1714776641,12982.27080541,89.0959979399995,54329.51619576 2024-05-03,22:50:43.000,124,11137749,-795,0,1714776642,12982.27080541,89.07485055000143,54329.41837608 2024-05-03,22:50:44.000,124,11137780,-795,0,1714776643,12982.29101434,89.10304706999887,54329.34151776 2024-05-03,22:50:45.000,124,11137766,-795,0,1714776644,12982.29101434,89.11714533000486,54329.39741472 2024-05-03,22:50:46.000,124,11137770,-795,0,1714776645,12982.32469588999,89.13829272000294,54329.460298800004 2024-05-03,22:50:47.000,124,11137781,-795,0,1714776646,12982.378586369996,89.15944011000101,54329.47427304001 2024-05-03,22:50:48.000,124,11137640,-795,0,1714776647,12982.358377439996,89.19468575999781,54329.26465944001 2024-05-03,22:50:49.000,124,11137777,-795,0,1714776648,12982.35164113,89.21583315000316,54329.27164656 2024-05-03,22:50:50.000,124,11137743,-795,0,1714776649,12982.466158399991,89.23698054000124,54329.52318288001 2024-05-03,22:50:51.000,124,11137726,-795,0,1714776650,12982.520048879996,89.25107879999996,54329.60702832 2024-05-03,22:50:52.000,124,11137784,-795,0,1714776651,12982.526785189992,89.3427174899989,54329.57209272001 2024-05-03,22:50:53.000,124,11137809,-795,0,1714776652,12982.506576259992,89.30747184000211,54329.51619576 2024-05-03,22:50:54.000,124,11137799,-795,0,1714776653,12982.533521500001,89.3427174899989,54329.45331168001 2024-05-03,22:50:55.000,124,11137816,-795,0,1714776654,12982.546994119992,89.38501227000233,54329.48824728 2024-05-03,22:50:56.000,124,11137772,-795,0,1714776655,12982.621093529997,89.40615966000041,54329.60702832 2024-05-03,22:50:57.000,124,11137803,-795,0,1714776656,12982.668247699992,89.44845444000384,54329.6349768 2024-05-03,22:50:58.000,124,11137748,-795,0,1714776657,12982.708665559992,89.51189660999808,54329.55113136001 2024-05-03,22:50:59.000,124,11137775,-795,0,1714776658,12982.755819730002,89.52599487000407,54329.45331168001 2024-05-03,22:51:00.000,124,11137783,-795,0,1714776659,12982.850128069993,89.54009313000279,54329.4952344 2024-05-03,22:51:01.000,124,11137763,-795,0,1714776660,12982.904018549998,89.49779834999936,54329.51619576 2024-05-03,22:51:02.000,124,11137808,-795,0,1714776661,12983.018535819989,89.46960183000192,54329.66292528 2024-05-03,22:51:03.000,124,11137783,-795,0,1714776662,12983.025272129998,89.44140531000448,54329.55113136001 2024-05-03,22:51:04.000,124,11137730,-795,0,1714776663,12983.058953679989,89.42730704999849,54329.676899520004 2024-05-03,22:51:05.000,124,11137782,-795,0,1714776664,12983.126316779999,89.39911053000105,54329.73279648 2024-05-03,22:51:06.000,124,11137733,-795,0,1714776665,12983.20041618999,89.3920614000017,54329.72580936 2024-05-03,22:51:07.000,124,11137793,-795,0,1714776666,12983.28125190999,89.37091401000362,54329.78869344001 2024-05-03,22:51:08.000,124,11137820,-795,0,1714776667,12983.26104297999,89.3568157500049,54329.75375784 2024-05-03,22:51:09.000,124,11137779,-795,0,1714776668,12983.314933459995,89.33566835999954,54329.80266768 2024-05-03,22:51:10.000,124,11137752,-795,0,1714776669,12983.28798822,89.32157010000083,54329.73978360001 2024-05-03,22:51:11.000,124,11137817,-795,0,1714776670,12983.28125190999,89.3427174899989,54329.66292528 2024-05-03,22:51:12.000,124,11137794,-795,0,1714776671,12983.42271441999,89.34976661999826,54329.879526 2024-05-03,22:51:13.000,124,11137779,-795,0,1714776672,12983.38903287,89.32861923000019,54329.795680560004 2024-05-03,22:51:14.000,124,11137763,-795,0,1714776673,12983.38903287,89.37091401000362,54329.78170632 2024-05-03,22:51:15.000,124,11137712,-795,0,1714776674,12983.355351319995,89.37796314000298,54329.68388664 2024-05-03,22:51:16.000,124,11137746,-795,0,1714776675,12983.375560249995,89.37091401000362,54329.71183512 2024-05-03,22:51:17.000,124,11137760,-795,0,1714776676,12983.40250548999,89.36386488000426,54329.7747192 2024-05-03,22:51:18.000,124,11137806,-795,0,1714776677,12983.415978109995,89.37091401000362,54329.7747192 2024-05-03,22:51:19.000,124,11137809,-795,0,1714776678,12983.36882394,89.38501227000233,54329.697860880005 2024-05-03,22:51:20.000,124,11137798,-795,0,1714776679,12983.32166976999,89.36386488000426,54329.697860880005 2024-05-03,22:51:21.000,124,11137722,-795,0,1714776680,12983.38903287,89.32861923000019,54329.73279648 2024-05-03,22:51:22.000,124,11137771,-795,0,1714776681,12983.38903287,89.29337358000339,54329.816641920006 2024-05-03,22:51:23.000,124,11137735,-795,0,1714776682,12983.355351319995,89.29337358000339,54329.795680560004 2024-05-03,22:51:24.000,124,11137791,-795,0,1714776683,12983.26104297999,89.23698054000124,54329.68388664 2024-05-03,22:51:25.000,124,11137800,-795,0,1714776684,12983.234097739994,89.22993141000188,54329.66292528 2024-05-03,22:51:26.000,124,11137796,-795,0,1714776685,12983.24757036,89.19468575999781,54329.72580936 2024-05-03,22:51:27.000,124,11137784,-795,0,1714776686,12983.24757036,89.18058749999909,54329.697860880005 2024-05-03,22:51:28.000,124,11137791,-795,0,1714776687,12983.173470949994,89.13124359000358,54329.66292528 2024-05-03,22:51:29.000,124,11137797,-795,0,1714776688,12983.18020725999,89.10304706999887,54329.65593816 2024-05-03,22:51:30.000,124,11137760,-795,0,1714776689,12983.2071525,89.0959979399995,54329.75375784 2024-05-03,22:51:31.000,124,11137691,-795,0,1714776690,12983.24083404999,89.05370316000335,54329.69087376001 2024-05-03,22:51:32.000,124,11137808,-795,0,1714776691,12983.254306669995,89.04665403000399,54329.71882224001 2024-05-03,22:51:33.000,124,11137809,-795,0,1714776692,12983.26777929,89.01845750999928,54329.68388664 2024-05-03,22:51:34.000,124,11137783,-795,0,1714776693,12983.26104297999,88.99026099000184,54329.676899520004 2024-05-03,22:51:35.000,124,11137799,-795,0,1714776694,12983.314933459995,88.9338679499997,54329.746770720005 2024-05-03,22:51:36.000,124,11137839,-795,0,1714776695,12983.38903287,88.94091707999905,54329.83760328001 2024-05-03,22:51:37.000,124,11137786,-795,0,1714776696,12983.48334120999,88.89157317000354,54329.80965480001 2024-05-03,22:51:38.000,124,11137792,-795,0,1714776697,12983.51028645,88.85632751999947,54329.71882224001 2024-05-03,22:51:39.000,124,11137707,-795,0,1714776698,12983.51028645,88.82108187000267,54329.704848 2024-05-03,22:51:40.000,124,11137717,-795,0,1714776699,12983.54396799999,88.80698361000395,54329.676899520004 2024-05-03,22:51:41.000,124,11137791,-795,0,1714776700,12983.557440619996,88.82108187000267,54329.697860880005 2024-05-03,22:51:42.000,124,11137807,-795,0,1714776701,12983.6113311,88.74354144000245,54329.76074496 2024-05-03,22:51:43.000,124,11137804,-795,0,1714776702,12983.645012649991,88.74354144000245,54329.78869344001 2024-05-03,22:51:44.000,124,11137771,-795,0,1714776703,12983.671957890001,88.72239405000437,54329.7747192 2024-05-03,22:51:45.000,124,11137811,-795,0,1714776704,12983.685430509991,88.70829578999837,54329.80965480001 2024-05-03,22:51:46.000,124,11137775,-795,0,1714776705,12983.779738849997,88.68009927000094,54329.85856464001 2024-05-03,22:51:47.000,124,11137725,-795,0,1714776706,12983.779738849997,88.72239405000437,54329.78170632 2024-05-03,22:51:48.000,124,11137783,-795,0,1714776707,12983.799947779997,88.70124665999901,54329.83061616 2024-05-03,22:51:49.000,124,11137818,-795,0,1714776708,12983.820156709997,88.70829578999837,54329.73279648 2024-05-03,22:51:50.000,124,11137791,-795,0,1714776709,12983.833629330002,88.72239405000437,54329.48824728 2024-05-03,22:51:51.000,124,11137806,-795,0,1714776710,12983.968355529993,88.74354144000245,54329.87253888 2024-05-03,22:51:52.000,124,11137771,-795,0,1714776711,12984.049191249993,88.74354144000245,54329.89350024 2024-05-03,22:51:53.000,124,11137765,-795,0,1714776712,12984.123290659998,88.79288534999796,54329.90747448001 2024-05-03,22:51:54.000,124,11137791,-795,0,1714776713,12984.177181139989,88.84927839000011,54329.80266768 2024-05-03,22:51:55.000,124,11137763,-795,0,1714776714,12984.183917449998,88.87747491000482,54329.704848 2024-05-03,22:51:56.000,124,11137751,-795,0,1714776715,12984.284962099999,88.86337664999883,54329.71183512 2024-05-03,22:51:57.000,124,11137790,-795,0,1714776716,12984.42642461,88.9338679499997,54329.7747192 2024-05-03,22:51:58.000,124,11137758,-795,0,1714776717,12984.50726033,88.92681882000034,54329.83760328001 2024-05-03,22:51:59.000,124,11137759,-795,0,1714776718,12984.56115080999,88.9338679499997,54329.71882224001 2024-05-03,22:52:00.000,124,11137809,-795,0,1714776719,12984.635250219995,88.94091707999905,54329.71183512 2024-05-03,22:52:01.000,124,11137749,-795,0,1714776720,12984.756503799996,88.92681882000034,54329.80965480001 2024-05-03,22:52:02.000,124,11137762,-795,0,1714776721,12984.83060321,88.94091707999905,54329.80266768 2024-05-03,22:52:03.000,124,11137732,-795,0,1714776722,12984.891230000001,88.9620644700044,54329.72580936 2024-05-03,22:52:04.000,124,11137748,-795,0,1714776723,12984.83060321,88.9338679499997,54329.53715712 2024-05-03,22:52:05.000,124,11137766,-795,0,1714776724,12985.039428819997,88.82813100000203,54329.62100256001 2024-05-03,22:52:06.000,124,11137783,-795,0,1714776725,12985.093319300002,88.65895188000286,54329.75375784 2024-05-03,22:52:07.000,124,11137782,-715,0,1714776726,12985.032692510002,88.56026406000456,54329.78170632 2024-05-03,22:52:08.000,124,11137787,-795,0,1714776727,12984.938384169996,88.51092015000177,54329.83760328001 2024-05-03,22:52:09.000,124,11137777,-795,0,1714776728,12984.857548449996,88.48977276000369,54329.92843584 2024-05-03,22:52:10.000,124,11137776,-795,0,1714776729,12984.76324010999,88.48272363000433,54329.82362904 2024-05-03,22:52:11.000,124,11137769,-795,0,1714776730,12984.76324010999,88.4756744999977,54329.90048736 2024-05-03,22:52:12.000,124,11137838,-795,0,1714776731,12984.756503799996,88.44747798000026,54329.87253888 2024-05-03,22:52:13.000,124,11137868,-795,0,1714776732,12984.76997642,88.43337972000154,54330.04022976 2024-05-03,22:52:14.000,124,11137793,-795,0,1714776733,12984.736294869996,88.41223233000346,54329.914461600005 2024-05-03,22:52:15.000,124,11137813,-795,0,1714776734,12984.803657969991,88.34879016000195,54329.93542296001 2024-05-03,22:52:16.000,124,11137774,-795,0,1714776735,12984.864284759991,88.34879016000195,54330.12407520001 2024-05-03,22:52:17.000,124,11137818,-795,0,1714776736,12984.924911549992,88.2923971199998,54330.11010096 2024-05-03,22:52:18.000,124,11137778,-795,0,1714776737,12984.951856790001,88.34879016000195,54330.082152480005 2024-05-03,22:52:19.000,124,11137716,-795,0,1714776738,12984.972065720001,88.28534799000045,54329.963371440004 2024-05-03,22:52:20.000,124,11137732,-795,0,1714776739,12984.999010959997,88.32764277000388,54329.97734568001 2024-05-03,22:52:21.000,124,11137785,-795,0,1714776740,12985.012483580002,88.31354450999788,54329.97734568001 2024-05-03,22:52:22.000,124,11137774,-795,0,1714776741,12985.079846679997,88.35583929000131,54330.033242640005 2024-05-03,22:52:23.000,124,11137811,-795,0,1714776742,12985.194363950002,88.37698667999939,54329.97734568001 2024-05-03,22:52:24.000,124,11137803,-795,0,1714776743,12985.201100259997,88.41928146000282,54329.97035856 2024-05-03,22:52:25.000,124,11137825,-795,0,1714776744,12985.261727049998,88.42633059000218,54329.99131992 2024-05-03,22:52:26.000,124,11137806,-795,0,1714776745,12985.369508009993,88.45452710999962,54330.04721688 2024-05-03,22:52:27.000,124,11137731,-795,0,1714776746,12985.356035389988,88.48272363000433,54330.012281280004 2024-05-03,22:52:28.000,124,11137778,-795,0,1714776747,12985.436871109989,88.48977276000369,54329.99131992 2024-05-03,22:52:29.000,124,11137796,-795,0,1714776748,12985.477288969989,88.57436232000327,54329.90747448001 2024-05-03,22:52:30.000,124,11137841,-795,0,1714776749,12985.517706829989,88.56026406000456,54329.879526 2024-05-03,22:52:31.000,124,11137766,-795,0,1714776750,12985.59854254999,88.62370622999879,54330.02625552001 2024-05-03,22:52:32.000,124,11137811,-795,0,1714776751,12985.66590565,88.6519027500035,54330.012281280004 2024-05-03,22:52:33.000,124,11137787,-795,0,1714776752,12985.773686609995,88.63075535999815,54330.06817824 2024-05-03,22:52:34.000,124,11137768,-795,0,1714776753,12985.793895539995,88.6871484000003,54330.05420400001 2024-05-03,22:52:35.000,124,11137802,-795,0,1714776754,12985.78715923,88.74354144000245,54329.89350024 2024-05-03,22:52:36.000,124,11137767,-795,0,1714776755,12985.84778602,88.71534491999773,54329.90747448001 2024-05-03,22:52:37.000,124,11137765,-795,0,1714776756,12985.90167649999,88.7505905700018,54329.95638432001 2024-05-03,22:52:38.000,124,11137806,-795,0,1714776757,12986.002721149991,88.72239405000437,54329.99131992 2024-05-03,22:52:39.000,124,11137781,-795,0,1714776758,12985.96230328999,88.77173795999988,54329.963371440004 2024-05-03,22:52:40.000,124,11137814,-795,0,1714776759,12986.036402699996,88.74354144000245,54329.93542296001 2024-05-03,22:52:41.000,124,11137823,-795,0,1714776760,12986.137447349996,88.77173795999988,54330.07516536001 2024-05-03,22:52:42.000,124,11137819,-795,0,1714776761,12986.184601519992,88.81403274000331,54330.04721688 2024-05-03,22:52:43.000,124,11137747,-795,0,1714776762,12986.164392589992,88.80698361000395,54330.02625552001 2024-05-03,22:52:44.000,124,11137812,-795,0,1714776763,12986.191337830001,88.82813100000203,54329.97734568001 2024-05-03,22:52:45.000,124,11137832,-795,0,1714776764,12986.231755690002,88.87747491000482,54330.012281280004 2024-05-03,22:52:46.000,124,11137843,-795,0,1714776765,12986.332800340002,88.90567143000226,54330.11010096 2024-05-03,22:52:47.000,124,11137818,-795,0,1714776766,12986.373218200002,88.94091707999905,54330.14503656001 2024-05-03,22:52:48.000,124,11137783,-795,0,1714776767,12986.366481889992,88.99026099000184,54330.11708808 2024-05-03,22:52:49.000,124,11137799,-795,0,1714776768,12986.427108679993,89.01845750999928,54330.16599792 2024-05-03,22:52:50.000,124,11137799,-795,0,1714776769,12986.487735469993,89.03960490000463,54330.3336888 2024-05-03,22:52:51.000,124,11137772,-795,0,1714776770,12986.413636060002,89.04665403000399,54330.09612672 2024-05-03,22:52:52.000,124,11137818,-795,0,1714776771,12986.534889639988,89.05370316000335,54330.249843360005 2024-05-03,22:52:53.000,124,11137798,-795,0,1714776772,12986.467526539993,89.08894881000015,54330.30574032 2024-05-03,22:52:54.000,124,11137847,-795,0,1714776773,12986.460790229998,89.05370316000335,54330.21490776 2024-05-03,22:52:55.000,124,11137795,-795,0,1714776774,12986.460790229998,89.03960490000463,54330.24285624001 2024-05-03,22:52:56.000,124,11137821,-795,0,1714776775,12986.514680709988,88.9973101200012,54330.417534240005 2024-05-03,22:52:57.000,124,11137779,-795,0,1714776776,12986.534889639988,88.94091707999905,54330.41054712001 2024-05-03,22:52:58.000,124,11137827,-795,0,1714776777,12986.507944399993,88.88452404000418,54330.536315280006 2024-05-03,22:52:59.000,124,11137778,-795,0,1714776778,12986.467526539993,88.83518013000139,54330.417534240005 2024-05-03,22:53:00.000,124,11137741,-795,0,1714776779,12986.474262850003,88.75763970000116,54330.43150848 2024-05-03,22:53:01.000,124,11137701,-795,0,1714776780,12986.433844990002,88.70829578999837,54330.36163728001 2024-05-03,22:53:02.000,124,11137783,-795,0,1714776781,12986.454053920002,88.62370622999879,54330.487405440006 2024-05-03,22:53:03.000,124,11137828,-795,0,1714776782,12986.480999159998,88.63075535999815,54330.52234104 2024-05-03,22:53:04.000,124,11137795,-675,0,1714776783,12986.433844990002,88.60255884000071,54330.52234104 2024-05-03,22:53:05.000,124,11137828,-795,0,1714776784,12986.420372369997,88.54616579999856,54330.4734312 2024-05-03,22:53:06.000,124,11137805,-795,0,1714776785,12986.454053920002,88.53206753999984,54330.42452136 2024-05-03,22:53:07.000,124,11137751,-795,0,1714776786,12986.528153329993,88.51796928000113,54330.52932816001 2024-05-03,22:53:08.000,124,11137791,-795,0,1714776787,12986.568571189993,88.5391166699992,54330.52932816001 2024-05-03,22:53:09.000,124,11137793,-795,0,1714776788,12986.622461669998,88.5391166699992,54330.48041832001 2024-05-03,22:53:10.000,124,11137814,-795,0,1714776789,12986.642670599998,88.54616579999856,54330.42452136 2024-05-03,22:53:11.000,124,11137836,-795,0,1714776790,12986.696561079989,88.63075535999815,54330.48041832001 2024-05-03,22:53:12.000,124,11137815,-795,0,1714776791,12986.82455097,88.69419752999966,54330.6131736 2024-05-03,22:53:13.000,124,11137842,-795,0,1714776792,12986.92559562,88.74354144000245,54330.57125088 2024-05-03,22:53:14.000,124,11137792,-795,0,1714776793,12986.93906823999,88.79288534999796,54330.62714784001 2024-05-03,22:53:15.000,124,11137751,-795,0,1714776794,12986.97948609999,88.84222926000075,54330.50137968 2024-05-03,22:53:16.000,124,11137767,-795,0,1714776795,12987.08053074999,88.88452404000418,54330.5433024 2024-05-03,22:53:17.000,124,11137801,-795,0,1714776796,12987.12094860999,88.97616273000313,54330.585225120005 2024-05-03,22:53:18.000,124,11137800,-795,0,1714776797,12987.16136646999,88.95501533999777,54330.6131736 2024-05-03,22:53:19.000,124,11137818,-795,0,1714776798,12987.154630159996,89.01140837999992,54330.6131736 2024-05-03,22:53:20.000,124,11137798,-795,0,1714776799,12987.2489385,89.05370316000335,54330.683044800004 2024-05-03,22:53:21.000,124,11137870,-795,0,1714776800,12987.282620049991,89.02550663999864,54330.655096320006 2024-05-03,22:53:22.000,124,11137807,-795,0,1714776801,12987.349983150001,89.03960490000463,54330.77387736001 2024-05-03,22:53:23.000,124,11137779,-755,0,1714776802,12987.383664699992,89.06075229000271,54330.72496752001 2024-05-03,22:53:24.000,124,11137805,-795,0,1714776803,12987.410609940001,89.04665403000399,54330.66907056 2024-05-03,22:53:25.000,124,11137812,-795,0,1714776804,12987.464500419992,89.06780142000207,54330.62016072 2024-05-03,22:53:26.000,124,11137834,-795,0,1714776805,12987.504918279992,89.01140837999992,54330.78086448 2024-05-03,22:53:27.000,124,11137834,-795,0,1714776806,12987.565545069992,89.06075229000271,54330.73195464 2024-05-03,22:53:28.000,124,11137782,-795,0,1714776807,12987.565545069992,89.06075229000271,54330.73894176 2024-05-03,22:53:29.000,124,11137765,-795,0,1714776808,12987.619435549997,89.06780142000207,54330.74592888001 2024-05-03,22:53:30.000,124,11137773,-795,0,1714776809,12987.680062339998,89.06780142000207,54330.86470992001 2024-05-03,22:53:31.000,124,11137870,-795,0,1714776810,12987.720480199998,89.06780142000207,54330.84374856001 2024-05-03,22:53:32.000,124,11137802,-795,0,1714776811,12987.787843299993,89.06075229000271,54330.89265840001 2024-05-03,22:53:33.000,124,11137715,-795,0,1714776812,12987.834997469989,89.08894881000015,54330.73195464 2024-05-03,22:53:34.000,124,11137831,-795,0,1714776813,12987.848470089993,89.07485055000143,54330.75990312 2024-05-03,22:53:35.000,124,11137821,-795,0,1714776814,12987.942778429999,89.08189968000079,54330.74592888001 2024-05-03,22:53:36.000,124,11137801,-795,0,1714776815,12988.09771355999,89.06075229000271,54330.9974652 2024-05-03,22:53:37.000,124,11137828,-755,0,1714776816,12988.14486773,89.04665403000399,54331.02541368 2024-05-03,22:53:38.000,124,11137774,-795,0,1714776817,12988.17854927999,89.06075229000271,54331.039387920006 2024-05-03,22:53:39.000,124,11137798,-795,0,1714776818,12988.151604039995,89.08189968000079,54330.87868416 2024-05-03,22:53:40.000,124,11137777,-795,0,1714776819,12988.192021899995,89.05370316000335,54330.95554248 2024-05-03,22:53:41.000,124,11137775,-795,0,1714776820,12988.252648689995,89.05370316000335,54330.96252960001 2024-05-03,22:53:42.000,124,11137830,-795,0,1714776821,12988.293066549995,89.00435925000056,54331.02541368 2024-05-03,22:53:43.000,124,11137827,-795,0,1714776822,12988.34695703,89.02550663999864,54331.07432352 2024-05-03,22:53:44.000,124,11137801,-795,0,1714776823,12988.353693339996,89.00435925000056,54331.02541368 2024-05-03,22:53:45.000,124,11137775,-795,0,1714776824,12988.394111199996,89.00435925000056,54331.01143944001 2024-05-03,22:53:46.000,124,11137775,-795,0,1714776825,12988.501892159991,88.9973101200012,54331.15118184001 2024-05-03,22:53:47.000,124,11137749,-795,0,1714776826,12988.501892159991,89.01845750999928,54331.04637504 2024-05-03,22:53:48.000,124,11137812,-795,0,1714776827,12988.508628470001,89.02550663999864,54331.0673364 2024-05-03,22:53:49.000,124,11137813,-795,0,1714776828,12988.46821061,89.032555769998,54330.89265840001 2024-05-03,22:53:50.000,124,11137843,-795,0,1714776829,12988.461474299991,89.01140837999992,54330.97650384 2024-05-03,22:53:51.000,124,11137849,-795,0,1714776830,12988.549046330001,89.03960490000463,54331.10925912001 2024-05-03,22:53:52.000,124,11137808,-795,0,1714776831,12988.474946919996,89.01140837999992,54331.01143944001 2024-05-03,22:53:53.000,124,11137814,-795,0,1714776832,12988.555782639996,88.9620644700044,54331.16515608 2024-05-03,22:53:54.000,124,11137824,-795,0,1714776833,12988.481683229991,88.94796620999841,54331.19310456 2024-05-03,22:53:55.000,124,11137719,-795,0,1714776834,12988.414320129996,89.00435925000056,54331.018426560004 2024-05-03,22:53:56.000,124,11137751,-795,0,1714776835,12988.40758382,88.9620644700044,54331.088297760005 2024-05-03,22:53:57.000,124,11137848,-795,0,1714776836,12988.421056439991,88.9973101200012,54331.102272 2024-05-03,22:53:58.000,124,11137828,-795,0,1714776837,12988.44800168,88.96911360000377,54331.10925912001 2024-05-03,22:53:59.000,124,11137817,-795,0,1714776838,12988.40758382,89.01140837999992,54330.990478080006 2024-05-03,22:54:00.000,124,11137816,-795,0,1714776839,12988.421056439991,89.01845750999928,54330.98349096001 2024-05-03,22:54:01.000,124,11137813,-795,0,1714776840,12988.495155849996,89.01140837999992,54331.13022048001 2024-05-03,22:54:02.000,124,11137818,-795,0,1714776841,12988.501892159991,89.032555769998,54331.137207600004 2024-05-03,22:54:03.000,124,11137774,-795,0,1714776842,12988.461474299991,89.12419446000422,54331.02541368 2024-05-03,22:54:04.000,124,11137860,-795,0,1714776843,12988.441265369991,89.11714533000486,54331.01143944001 2024-05-03,22:54:05.000,124,11137828,-795,0,1714776844,12988.508628470001,89.20173489000445,54330.9974652 2024-05-03,22:54:06.000,124,11137774,-795,0,1714776845,12988.562518949991,89.21583315000316,54331.102272 2024-05-03,22:54:07.000,124,11137834,-795,0,1714776846,12988.555782639996,89.25812792999932,54331.12323336 2024-05-03,22:54:08.000,124,11137825,-795,0,1714776847,12988.589464190001,89.22993141000188,54331.02541368 2024-05-03,22:54:09.000,124,11137808,-795,0,1714776848,12988.609673120001,89.27222618999804,54331.06034928001 2024-05-03,22:54:10.000,124,11137774,-795,0,1714776849,12988.636618359997,89.30747184000211,54331.01143944001 2024-05-03,22:54:11.000,124,11137775,-795,0,1714776850,12988.710717770002,89.3568157500049,54331.06034928001 2024-05-03,22:54:12.000,124,11137826,-795,0,1714776851,12988.697245149997,89.40615966000041,54331.05336216 2024-05-03,22:54:13.000,124,11137810,-795,0,1714776852,12988.778080869997,89.46255270000256,54331.02541368 2024-05-03,22:54:14.000,124,11137774,-795,0,1714776853,12988.798289799997,89.49074922,54331.00445232 2024-05-03,22:54:15.000,124,11137843,-795,0,1714776854,12988.831971350002,89.54009313000279,54331.00445232 2024-05-03,22:54:16.000,124,11137822,-795,0,1714776855,12988.986906479993,89.54714226000215,54331.20009168001 2024-05-03,22:54:17.000,124,11137793,-795,0,1714776856,12989.081214819998,89.63878095000109,54331.186117440004 2024-05-03,22:54:18.000,124,11137788,-795,0,1714776857,12989.141841609999,89.67402659999789,54331.22105304 2024-05-03,22:54:19.000,124,11137826,-795,0,1714776858,12989.121632679999,89.74451789999875,54331.07432352 2024-05-03,22:54:20.000,124,11137776,-795,0,1714776859,12989.168786849994,89.75861616000475,54331.14419472 2024-05-03,22:54:21.000,124,11137814,-795,0,1714776860,12989.182259469999,89.81500919999962,54331.14419472 2024-05-03,22:54:22.000,124,11137825,-795,0,1714776861,12989.25635887999,89.78681268000219,54331.22105304 2024-05-03,22:54:23.000,124,11137839,-795,0,1714776862,12989.23614994999,89.8502548500037,54331.23502728 2024-05-03,22:54:24.000,124,11137870,-795,0,1714776863,12989.310249359994,89.84320572000433,54331.27695000001 2024-05-03,22:54:25.000,124,11137870,-795,0,1714776864,12989.34393091,89.84320572000433,54331.27695000001 2024-05-03,22:54:26.000,124,11137792,-795,0,1714776865,12989.36413984,89.76566529000411,54331.29791136001 2024-05-03,22:54:27.000,124,11137825,-795,0,1714776866,12989.31698566999,89.77271442000347,54331.29791136001 2024-05-03,22:54:28.000,124,11137826,-795,0,1714776867,12989.310249359994,89.68812486000388,54331.26297576 2024-05-03,22:54:29.000,124,11137835,-795,0,1714776868,12989.249622569994,89.68107573000452,54331.186117440004 2024-05-03,22:54:30.000,124,11137832,-795,0,1714776869,12989.242886259999,89.63173182000173,54331.23502728 2024-05-03,22:54:31.000,124,11137815,-795,0,1714776870,12989.222677329999,89.64583008000045,54331.304898480004 2024-05-03,22:54:32.000,124,11137871,-795,0,1714776871,12989.209204709994,89.54009313000279,54331.353808320004 2024-05-03,22:54:33.000,124,11137825,-795,0,1714776872,12989.182259469999,89.53304400000343,54331.36778256001 2024-05-03,22:54:34.000,124,11137860,-795,0,1714776873,12989.121632679999,89.44845444000384,54331.34682120001 2024-05-03,22:54:35.000,124,11137802,-795,0,1714776874,12989.013851719988,89.44845444000384,54331.21406592 2024-05-03,22:54:36.000,124,11137806,-795,0,1714776875,12989.067742199994,89.3920614000017,54331.28393712 2024-05-03,22:54:37.000,124,11137802,-795,0,1714776876,12989.054269579989,89.40615966000041,54331.31887272001 2024-05-03,22:54:38.000,124,11137828,-795,0,1714776877,12989.054269579989,89.38501227000233,54331.2420144 2024-05-03,22:54:39.000,124,11137854,-795,0,1714776878,12989.034060649989,89.4555035700032,54331.19310456 2024-05-03,22:54:40.000,124,11137824,-795,0,1714776879,12989.101423749999,89.43435617999785,54331.186117440004 2024-05-03,22:54:41.000,124,11137821,-795,0,1714776880,12989.162050539999,89.43435617999785,54331.29791136001 2024-05-03,22:54:42.000,124,11137832,-795,0,1714776881,12989.21594101999,89.41320878999977,54331.2420144 2024-05-03,22:54:43.000,124,11137808,-795,0,1714776882,12989.242886259999,89.42025791999913,54331.26297576 2024-05-03,22:54:44.000,124,11137818,-795,0,1714776883,12989.27656780999,89.43435617999785,54331.186117440004 2024-05-03,22:54:45.000,124,11137834,-795,0,1714776884,12989.32372198,89.4555035700032,54331.207078800006 2024-05-03,22:54:46.000,124,11137824,-795,0,1714776885,12989.39782138999,89.41320878999977,54331.325859840006 2024-05-03,22:54:47.000,124,11137828,-795,0,1714776886,12989.411294009995,89.44845444000384,54331.3118856 2024-05-03,22:54:48.000,124,11137833,-795,0,1714776887,12989.411294009995,89.44140531000448,54331.27695000001 2024-05-03,22:54:49.000,124,11137827,-795,0,1714776888,12989.471920799995,89.46255270000256,54331.27695000001 2024-05-03,22:54:50.000,124,11137837,-795,0,1714776889,12989.55949282999,89.43435617999785,54331.38874392 2024-05-03,22:54:51.000,124,11137819,-795,0,1714776890,12989.512338659995,89.46960183000192,54331.36778256001 2024-05-03,22:54:52.000,124,11137823,-795,0,1714776891,12989.49886603999,89.44140531000448,54331.36778256001 2024-05-03,22:54:53.000,124,11137834,-795,0,1714776892,12989.45844817999,89.43435617999785,54331.10925912001 2024-05-03,22:54:54.000,124,11137843,-795,0,1714776893,12989.48539342,89.46255270000256,54331.207078800006 2024-05-03,22:54:55.000,124,11137818,-795,0,1714776894,12989.52581128,89.51189660999808,54331.353808320004 2024-05-03,22:54:56.000,124,11137833,-795,0,1714776895,12989.674010099996,89.49074922,54331.521499200004 2024-05-03,22:54:57.000,124,11137811,-795,0,1714776896,12989.66727379,89.47665096000128,54331.56342192001 2024-05-03,22:54:58.000,124,11137861,-795,0,1714776897,12989.68748272,89.50484747999872,54331.56342192001 2024-05-03,22:54:59.000,124,11137758,-795,0,1714776898,12989.653801169996,89.5541913900015,54331.38874392 2024-05-03,22:55:00.000,124,11137857,-795,0,1714776899,12989.674010099996,89.54009313000279,54331.423679520005 2024-05-03,22:55:01.000,124,11137782,-795,0,1714776900,12989.707691650001,89.59648616999766,54331.43066664 2024-05-03,22:55:02.000,124,11137854,-795,0,1714776901,12989.808736300001,89.56828965000022,54331.53547344001 2024-05-03,22:55:03.000,124,11137871,-795,0,1714776902,12989.815472609997,89.63878095000109,54331.542460560006 2024-05-03,22:55:04.000,124,11137813,-795,0,1714776903,12989.801999989992,89.63173182000173,54331.58438328001 2024-05-03,22:55:05.000,124,11137888,-795,0,1714776904,12989.835681539997,89.68107573000452,54331.51451208001 2024-05-03,22:55:06.000,124,11137775,-795,0,1714776905,12989.943462499992,89.61763356000301,54331.59835752 2024-05-03,22:55:07.000,124,11137824,-795,0,1714776906,12989.869363090002,89.65992833999917,54331.61233176001 2024-05-03,22:55:08.000,124,11137808,-795,0,1714776907,12989.889572020002,89.65287920999981,54331.57739616 2024-05-03,22:55:09.000,124,11137804,-795,0,1714776908,12989.849154160001,89.65287920999981,54331.64726736 2024-05-03,22:55:10.000,124,11137840,-795,0,1714776909,12989.781791059992,89.61763356000301,54331.423679520005 2024-05-03,22:55:11.000,124,11137862,-795,0,1714776910,12989.828945230001,89.63878095000109,54331.50053784 2024-05-03,22:55:12.000,124,11137786,-795,0,1714776911,12989.889572020002,89.61058443000366,54331.6961772 2024-05-03,22:55:13.000,124,11137876,-795,0,1714776912,12989.842417849992,89.64583008000045,54331.74508704 2024-05-03,22:55:14.000,124,11137815,-795,0,1714776913,12989.828945230001,89.65287920999981,54331.70316432001 2024-05-03,22:55:15.000,124,11137828,-795,0,1714776914,12989.768318440001,89.66697746999853,54331.52848632 2024-05-03,22:55:16.000,124,11137804,-795,0,1714776915,12989.808736300001,89.63173182000173,54331.57739616 2024-05-03,22:55:17.000,124,11137835,-795,0,1714776916,12989.775054749996,89.63878095000109,54331.626306 2024-05-03,22:55:18.000,124,11137809,-795,0,1714776917,12989.754845819996,89.65992833999917,54331.50053784 2024-05-03,22:55:19.000,124,11137852,-795,0,1714776918,12989.748109510001,89.7022231200026,54331.57739616 2024-05-03,22:55:20.000,124,11137824,-795,0,1714776919,12989.707691650001,89.65287920999981,54331.48656360001 2024-05-03,22:55:21.000,124,11137846,-795,0,1714776920,12989.734636889996,89.68107573000452,54331.47957648 2024-05-03,22:55:22.000,124,11137856,-795,0,1714776921,12989.768318440001,89.70927225000196,54331.50053784 2024-05-03,22:55:23.000,124,11137838,-795,0,1714776922,12989.748109510001,89.7374687699994,54331.47957648 2024-05-03,22:55:24.000,124,11137792,-795,0,1714776923,12989.781791059992,89.73041964000004,54331.40271816 2024-05-03,22:55:25.000,124,11137835,-795,0,1714776924,12989.734636889996,89.74451789999875,54331.39573104001 2024-05-03,22:55:26.000,124,11137848,-795,0,1714776925,12989.795263679996,89.74451789999875,54331.50752496 2024-05-03,22:55:27.000,124,11137880,-795,0,1714776926,12989.849154160001,89.80796007000026,54331.521499200004 2024-05-03,22:55:28.000,124,11137822,-795,0,1714776927,12989.855890469997,89.76566529000411,54331.48656360001 2024-05-03,22:55:29.000,124,11137769,-795,0,1714776928,12989.896308329997,89.8361565899977,54331.423679520005 2024-05-03,22:55:30.000,124,11137831,-795,0,1714776929,12989.896308329997,89.84320572000433,54331.44464088001 2024-05-03,22:55:31.000,124,11137798,-795,0,1714776930,12989.963671429992,89.91369701999793,54331.52848632 2024-05-03,22:55:32.000,124,11137786,-795,0,1714776931,12989.977144049997,89.89254962999985,54331.51451208001 2024-05-03,22:55:33.000,124,11137855,-795,0,1714776932,12989.876099399997,89.96304093000072,54331.41669240001 2024-05-03,22:55:34.000,124,11137842,-795,0,1714776933,12989.936726189997,89.948942670002,54331.40271816 2024-05-03,22:55:35.000,124,11137798,-795,0,1714776934,12989.956935119997,90.04058136000094,54331.50752496 2024-05-03,22:55:36.000,124,11137830,-795,0,1714776935,12989.855890469997,90.08992527000373,54331.27695000001 2024-05-03,22:55:37.000,124,11137795,-795,0,1714776936,12990.004089289992,90.07582700999774,54331.60534464 2024-05-03,22:55:38.000,124,11137839,-795,0,1714776937,12989.997352979997,90.10402353000245,54331.59835752 2024-05-03,22:55:39.000,124,11137860,-795,0,1714776938,12989.956935119997,90.1463183099986,54331.542460560006 2024-05-03,22:55:40.000,124,11137822,-795,0,1714776939,12989.923253569992,90.12517092000053,54331.423679520005 2024-05-03,22:55:41.000,124,11137782,-795,0,1714776940,12989.876099399997,90.16746570000396,54331.43765376 2024-05-03,22:55:42.000,124,11137822,-795,0,1714776941,12989.943462499992,90.11107266000181,54331.521499200004 2024-05-03,22:55:43.000,124,11137855,-795,0,1714776942,12989.916517259997,90.15336743999796,54331.52848632 2024-05-03,22:55:44.000,124,11137832,-795,0,1714776943,12989.882835709992,90.07582700999774,54331.53547344001 2024-05-03,22:55:45.000,124,11137816,-795,0,1714776944,12989.869363090002,90.11107266000181,54331.521499200004 2024-05-03,22:55:46.000,124,11137816,-795,0,1714776945,12990.010825600002,90.07582700999774,54331.591370400005 2024-05-03,22:55:47.000,124,11137867,-795,0,1714776946,12990.017561909997,90.06172874999902,54331.56342192001 2024-05-03,22:55:48.000,124,11137854,-795,0,1714776947,12990.064716079993,89.92779528000392,54331.56342192001 2024-05-03,22:55:49.000,124,11137838,-795,0,1714776948,12989.889572020002,89.79386181000154,54331.36778256001 2024-05-03,22:55:50.000,124,11137881,-795,0,1714776949,12989.842417849992,89.70927225000196,54331.43066664 2024-05-03,22:55:51.000,124,11137865,-795,0,1714776950,12989.734636889996,89.71632138000132,54331.47957648 2024-05-03,22:55:52.000,124,11137858,-795,0,1714776951,12989.741373199991,89.65287920999981,54331.63329312001 2024-05-03,22:55:53.000,124,11137836,-795,0,1714776952,12989.606647,89.67402659999789,54331.521499200004 2024-05-03,22:55:54.000,124,11137811,-795,0,1714776953,12989.451711869995,89.62468269000237,54331.20009168001 2024-05-03,22:55:55.000,124,11137820,-795,0,1714776954,12989.48539342,89.54009313000279,54331.472589360004 2024-05-03,22:55:56.000,124,11137836,-795,0,1714776955,12989.47865710999,89.51189660999808,54331.521499200004 2024-05-03,22:55:57.000,124,11137833,-795,0,1714776956,12989.391085079995,89.50484747999872,54331.542460560006 2024-05-03,22:55:58.000,124,11137846,-795,0,1714776957,12989.26309519,89.51189660999808,54331.472589360004 2024-05-03,22:55:59.000,124,11137842,-795,0,1714776958,12989.202468399999,89.48370009000064,54331.48656360001 2024-05-03,22:56:00.000,124,11137835,-795,0,1714776959,12989.19573208999,89.48370009000064,54331.60534464 2024-05-03,22:56:01.000,124,11137818,-795,0,1714776960,12989.128368989994,89.46255270000256,54331.57040904 2024-05-03,22:56:02.000,124,11137826,-795,0,1714776961,12989.135105299989,89.42025791999913,54331.56342192001 2024-05-03,22:56:03.000,124,11137771,-795,0,1714776962,12989.061005889998,89.37091401000362,54331.51451208001 2024-05-03,22:56:04.000,124,11137832,-795,0,1714776963,12988.973433859988,89.37091401000362,54331.36778256001 2024-05-03,22:56:05.000,124,11137837,-795,0,1714776964,12988.986906479993,89.33566835999954,54331.36778256001 2024-05-03,22:56:06.000,124,11137842,-795,0,1714776965,12989.007115409993,89.32861923000019,54331.43066664 2024-05-03,22:56:07.000,124,11137828,-795,0,1714776966,12988.973433859988,89.32157010000083,54331.43765376 2024-05-03,22:56:08.000,124,11137870,-795,0,1714776967,12989.000379099998,89.30747184000211,54331.33284696 2024-05-03,22:56:09.000,124,11137864,-795,0,1714776968,12988.986906479993,89.25812792999932,54331.36778256001 2024-05-03,22:56:10.000,124,11137820,-795,0,1714776969,12989.054269579989,89.2440296700006,54331.46560224001 2024-05-03,22:56:11.000,124,11137857,-795,0,1714776970,12989.081214819998,89.19468575999781,54331.41669240001 2024-05-03,22:56:12.000,124,11137815,-795,0,1714776971,12989.067742199994,89.22288228000252,54331.353808320004 2024-05-03,22:56:13.000,124,11137841,-795,0,1714776972,12989.148577919994,89.16648924000037,54331.374769680006 2024-05-03,22:56:14.000,124,11137840,-795,0,1714776973,12989.168786849994,89.20173489000445,54331.304898480004 2024-05-03,22:56:15.000,124,11137816,-795,0,1714776974,12989.242886259999,89.19468575999781,54331.374769680006 2024-05-03,22:56:16.000,124,11137857,-795,0,1714776975,12989.330458289995,89.16648924000037,54331.374769680006 2024-05-03,22:56:17.000,124,11137832,-795,0,1714776976,12989.44497556,89.15944011000101,54331.51451208001 2024-05-03,22:56:18.000,124,11137780,-795,0,1714776977,12989.51907496999,89.16648924000037,54331.52848632 2024-05-03,22:56:19.000,124,11137818,-795,0,1714776978,12989.50560235,89.18058749999909,54331.45861512 2024-05-03,22:56:20.000,124,11137842,-795,0,1714776979,12989.56622914,89.19468575999781,54331.48656360001 2024-05-03,22:56:21.000,124,11137841,-795,0,1714776980,12989.62685593,89.22993141000188,54331.57040904 2024-05-03,22:56:22.000,124,11137854,-795,0,1714776981,12989.57970175999,89.27222618999804,54331.36778256001 2024-05-03,22:56:23.000,124,11137814,-795,0,1714776982,12989.68748272,89.27927532000467,54331.50053784 2024-05-03,22:56:24.000,124,11137786,-795,0,1714776983,12989.680746409991,89.32861923000019,54331.493550720006 2024-05-03,22:56:25.000,124,11137845,-795,0,1714776984,12989.734636889996,89.3427174899989,54331.50752496 2024-05-03,22:56:26.000,124,11137856,-795,0,1714776985,12989.788527370001,89.39911053000105,54331.5564348 2024-05-03,22:56:27.000,124,11137842,-795,0,1714776986,12989.795263679996,89.4555035700032,54331.54944768 2024-05-03,22:56:28.000,124,11137859,-795,0,1714776987,12989.815472609997,89.51894574000471,54331.46560224001 2024-05-03,22:56:29.000,124,11137824,-795,0,1714776988,12989.835681539997,89.56124052000087,54331.43765376 2024-05-03,22:56:30.000,124,11137844,-795,0,1714776989,12989.869363090002,89.6035353000043,54331.472589360004 2024-05-03,22:56:31.000,124,11137874,-795,0,1714776990,12989.983880359992,89.63878095000109,54331.56342192001 2024-05-03,22:56:32.000,124,11137857,-795,0,1714776991,12990.017561909997,89.70927225000196,54331.640280240004 2024-05-03,22:56:33.000,124,11137861,-795,0,1714776992,12990.044507149993,89.72337051000068,54331.591370400005 2024-05-03,22:56:34.000,124,11137819,-795,0,1714776993,12990.118606559998,89.76566529000411,54331.59835752 2024-05-03,22:56:35.000,124,11137809,-795,0,1714776994,12990.078188699998,89.78681268000219,54331.493550720006 2024-05-03,22:56:36.000,124,11137796,-795,0,1714776995,12990.118606559998,89.75861616000475,54331.493550720006 2024-05-03,22:56:37.000,124,11137837,-795,0,1714776996,12990.138815489998,89.7022231200026,54331.59835752 2024-05-03,22:56:38.000,124,11137909,-795,0,1714776997,12990.145551799993,89.73041964000004,54331.59835752 2024-05-03,22:56:39.000,124,11137802,-795,0,1714776998,12990.125342869993,89.68812486000388,54331.542460560006 2024-05-03,22:56:40.000,124,11137826,-795,0,1714776999,12990.105133939993,89.69517399000324,54331.64726736 2024-05-03,22:56:41.000,124,11137838,-795,0,1714777000,12990.159024419998,89.65287920999981,54331.626306 2024-05-03,22:56:42.000,124,11137830,-795,0,1714777001,12990.105133939993,89.61763356000301,54331.640280240004 2024-05-03,22:56:43.000,124,11137843,-795,0,1714777002,12989.943462499992,89.63878095000109,54331.34682120001 2024-05-03,22:56:44.000,124,11137813,-795,0,1714777003,12989.943462499992,89.61058443000366,54331.56342192001 2024-05-03,22:56:45.000,124,11137856,-795,0,1714777004,12989.943462499992,89.56828965000022,54331.626306 2024-05-03,22:56:46.000,124,11137823,-795,0,1714777005,12989.876099399997,89.5541913900015,54331.65425448001 2024-05-03,22:56:47.000,124,11137828,-795,0,1714777006,12989.781791059992,89.56124052000087,54331.591370400005 2024-05-03,22:56:48.000,124,11137837,-795,0,1714777007,12989.754845819996,89.51189660999808,54331.640280240004 2024-05-03,22:56:49.000,124,11137825,-795,0,1714777008,12989.707691650001,89.50484747999872,54331.73809992 2024-05-03,22:56:50.000,124,11137802,-795,0,1714777009,12989.660537479991,89.52599487000407,54331.67521584 2024-05-03,22:56:51.000,124,11137792,-795,0,1714777010,12989.55949282999,89.51894574000471,54331.640280240004 2024-05-03,22:56:52.000,124,11137835,-795,0,1714777011,12989.44497556,89.54714226000215,54331.43765376 2024-05-03,22:56:53.000,124,11137867,-795,0,1714777012,12989.37761245999,89.56828965000022,54331.53547344001 2024-05-03,22:56:54.000,124,11137840,-795,0,1714777013,12989.249622569994,89.5541913900015,54331.48656360001 2024-05-03,22:56:55.000,124,11137843,-795,0,1714777014,12989.081214819998,89.56828965000022,54331.374769680006 2024-05-03,22:56:56.000,124,11137841,-795,0,1714777015,12989.047533269993,89.54714226000215,54331.47957648 2024-05-03,22:56:57.000,124,11137828,-795,0,1714777016,12989.155314229989,89.54009313000279,54331.591370400005 2024-05-03,22:56:58.000,124,11137815,-795,0,1714777017,12989.040796959998,89.58238790999894,54331.61931888 2024-05-03,22:56:59.000,124,11137759,-795,0,1714777018,12988.973433859988,89.56828965000022,54331.53547344001 2024-05-03,22:57:00.000,124,11137907,-795,0,1714777019,12988.845443969993,89.57533877999958,54331.47957648 2024-05-03,22:57:01.000,124,11137809,-795,0,1714777020,12988.798289799997,89.5894370399983,54331.451628 2024-05-03,22:57:02.000,124,11137848,-795,0,1714777021,12988.818498729997,89.57533877999958,54331.56342192001 2024-05-03,22:57:03.000,124,11137856,-795,0,1714777022,12988.730926700002,89.64583008000045,54331.304898480004 2024-05-03,22:57:04.000,124,11137882,-795,0,1714777023,12988.730926700002,89.65992833999917,54331.50053784 2024-05-03,22:57:05.000,124,11137875,-795,0,1714777024,12988.650090980002,89.65992833999917,54331.27695000001 2024-05-03,22:57:06.000,124,11137790,-795,0,1714777025,12988.703981459992,89.65992833999917,54331.27695000001 2024-05-03,22:57:07.000,124,11137791,-795,0,1714777026,12988.751135630002,89.66697746999853,54331.40271816 2024-05-03,22:57:08.000,124,11137768,-795,0,1714777027,12988.670299910002,89.73041964000004,54331.207078800006 2024-05-03,22:57:09.000,124,11137854,-795,0,1714777028,12988.737663009997,89.76566529000411,54331.26996288 2024-05-03,22:57:10.000,124,11137826,-795,0,1714777029,12988.798289799997,89.77976355000283,54331.41669240001 2024-05-03,22:57:11.000,124,11137845,-795,0,1714777030,12988.757871939997,89.8361565899977,54331.23502728 2024-05-03,22:57:12.000,124,11137850,-795,0,1714777031,12988.771344560002,89.84320572000433,54331.29791136001 2024-05-03,22:57:13.000,124,11137872,-795,0,1714777032,12988.919543379998,89.89959875999921,54331.3817568 2024-05-03,22:57:14.000,124,11137801,-795,0,1714777033,12988.899334449998,89.95599180000136,54331.36778256001 2024-05-03,22:57:15.000,124,11137768,-795,0,1714777034,12988.892598140003,90.0123848400035,54331.22105304 2024-05-03,22:57:16.000,124,11137839,-795,0,1714777035,12988.966697549993,90.05467961999966,54331.19310456 2024-05-03,22:57:17.000,124,11137884,-795,0,1714777036,12988.953224929988,90.07582700999774,54331.10925912001 2024-05-03,22:57:18.000,124,11137856,-795,0,1714777037,12989.081214819998,90.05467961999966,54331.15118184001 2024-05-03,22:57:19.000,124,11137861,-795,0,1714777038,12989.155314229989,90.05467961999966,54331.06034928001 2024-05-03,22:57:20.000,124,11137816,-795,0,1714777039,12989.290040429994,90.04058136000094,54331.102272 2024-05-03,22:57:21.000,124,11137876,-795,0,1714777040,12989.47865710999,90.17451483000332,54331.19310456 2024-05-03,22:57:22.000,124,11137826,-795,0,1714777041,12989.471920799995,90.28730091000034,54331.158168960006 2024-05-03,22:57:23.000,124,11137780,-795,0,1714777042,12989.46518449,90.407136120004,54331.15118184001 2024-05-03,22:57:24.000,124,11137827,-795,0,1714777043,12989.431502939995,90.46352915999887,54331.0673364 2024-05-03,22:57:25.000,124,11137788,-795,0,1714777044,12989.43823924999,90.56926611000381,54331.07432352 2024-05-03,22:57:26.000,124,11137818,-795,0,1714777045,12989.471920799995,90.59746263000125,54331.10925912001 2024-05-03,22:57:27.000,124,11137894,-795,0,1714777046,12989.53928389999,90.68205219000083,54331.158168960006 2024-05-03,22:57:28.000,124,11137868,-795,0,1714777047,12989.572965449996,90.69615044999955,54331.15118184001 2024-05-03,22:57:29.000,124,11137808,-795,0,1714777048,12989.633592239996,90.75959262000106,54331.158168960006 2024-05-03,22:57:30.000,124,11137835,-795,0,1714777049,12989.721164269991,90.84418218000064,54331.28393712 2024-05-03,22:57:31.000,124,11137870,-795,0,1714777050,12989.795263679996,90.87942783000472,54331.26297576 2024-05-03,22:57:32.000,124,11137769,-795,0,1714777051,12989.815472609997,90.92172261000087,54331.2420144 2024-05-03,22:57:33.000,124,11137896,-795,0,1714777052,12989.795263679996,90.97106652000366,54331.27695000001 2024-05-03,22:57:34.000,124,11137828,-795,0,1714777053,12989.835681539997,90.97106652000366,54331.26297576 2024-05-03,22:57:35.000,124,11137839,-795,0,1714777054,12989.889572020002,90.97106652000366,54331.29092424 2024-05-03,22:57:36.000,124,11137818,-795,0,1714777055,12989.956935119997,90.92877174000023,54331.39573104001 2024-05-03,22:57:37.000,124,11137811,-795,0,1714777056,12989.929989880002,90.94286999999895,54331.51451208001 2024-05-03,22:57:38.000,124,11137822,-795,0,1714777057,12989.929989880002,90.86532956999872,54331.51451208001 2024-05-03,22:57:39.000,124,11137809,-795,0,1714777058,12989.855890469997,90.80893653000385,54331.38874392 2024-05-03,22:57:40.000,124,11137780,-795,0,1714777059,12989.775054749996,90.72434697000426,54331.423679520005 2024-05-03,22:57:41.000,124,11137815,-795,0,1714777060,12989.68748272,90.70319957999891,54331.48656360001 2024-05-03,22:57:42.000,124,11137863,-795,0,1714777061,12989.613383309996,90.58336437000253,54331.56342192001 2024-05-03,22:57:43.000,124,11137827,-795,0,1714777062,12989.53928389999,90.5410695899991,54331.57040904 2024-05-03,22:57:44.000,124,11137863,-795,0,1714777063,12989.370876149995,90.49877481000294,54331.41669240001 2024-05-03,22:57:45.000,124,11137865,-795,0,1714777064,12989.350667219995,90.4423817700008,54331.46560224001 2024-05-03,22:57:46.000,124,11137817,-795,0,1714777065,12989.28330412,90.40008699000464,54331.54944768 2024-05-03,22:57:47.000,124,11137778,-795,0,1714777066,12989.148577919994,90.42828351000207,54331.40970528 2024-05-03,22:57:48.000,124,11137829,-795,0,1714777067,12989.114896369989,90.4423817700008,54331.36778256001 2024-05-03,22:57:49.000,124,11137873,-795,0,1714777068,12988.939752309998,90.47057828999823,54331.137207600004 2024-05-03,22:57:50.000,124,11137882,-795,0,1714777069,12988.831971350002,90.45648002999951,54331.186117440004 2024-05-03,22:57:51.000,124,11137859,-795,0,1714777070,12988.744399319992,90.47057828999823,54331.33284696 2024-05-03,22:57:52.000,124,11137825,-795,0,1714777071,12988.771344560002,90.43533264000143,54331.41669240001 2024-05-03,22:57:53.000,124,11137824,-795,0,1714777072,12988.724190389992,90.44943090000015,54331.423679520005 2024-05-03,22:57:54.000,124,11137815,-795,0,1714777073,12988.737663009997,90.48467655000422,54331.423679520005 2024-05-03,22:57:55.000,124,11137827,-795,0,1714777074,12988.582727879992,90.5058239400023,54331.26996288 2024-05-03,22:57:56.000,124,11137794,-795,0,1714777075,12988.481683229991,90.42123438000272,54330.990478080006 2024-05-03,22:57:57.000,124,11137838,-795,0,1714777076,12988.515364779996,90.45648002999951,54331.13022048001 2024-05-03,22:57:58.000,124,11137860,-795,0,1714777077,12988.569255260001,90.393037859998,54331.26996288 2024-05-03,22:57:59.000,124,11137875,-795,0,1714777078,12988.508628470001,90.35779221000121,54331.158168960006 2024-05-03,22:58:00.000,124,11137854,-795,0,1714777079,12988.481683229991,90.31549742999778,54331.186117440004 2024-05-03,22:58:01.000,124,11137858,-795,0,1714777080,12988.495155849996,90.21680960999947,54331.22105304 2024-05-03,22:58:02.000,124,11137837,-795,0,1714777081,12988.44800168,90.15336743999796,54331.15118184001 2024-05-03,22:58:03.000,124,11137823,-795,0,1714777082,12988.34695703,90.0476304900003,54331.05336216 2024-05-03,22:58:04.000,124,11137834,-795,0,1714777083,12988.11792248999,89.97009006000008,54330.76689024 2024-05-03,22:58:05.000,124,11137840,-635,0,1714777084,12988.023614149999,90.00533571000415,54330.927594 2024-05-03,22:58:06.000,124,11137826,-795,0,1714777085,12988.050559389994,90.10402353000245,54331.06034928001 2024-05-03,22:58:07.000,124,11137856,-795,0,1714777086,12988.05729569999,90.15336743999796,54331.11624624 2024-05-03,22:58:08.000,124,11137881,-795,0,1714777087,12988.030350459994,90.13222004999989,54331.158168960006 2024-05-03,22:58:09.000,124,11137801,-795,0,1714777088,12988.003405219999,90.10402353000245,54331.05336216 2024-05-03,22:58:10.000,124,11137798,-795,0,1714777089,12988.050559389994,90.10402353000245,54331.207078800006 2024-05-03,22:58:11.000,124,11137842,-795,0,1714777090,12987.989932599994,90.06877787999838,54331.10925912001 2024-05-03,22:58:12.000,124,11137852,-795,0,1714777091,12987.949514739994,90.11812179000117,54331.13022048001 2024-05-03,22:58:13.000,124,11137871,-795,0,1714777092,12987.942778429999,90.21680960999947,54331.15118184001 2024-05-03,22:58:14.000,124,11137803,-795,0,1714777093,12987.868679019994,90.23090786999819,54331.06034928001 2024-05-03,22:58:15.000,124,11137845,-795,0,1714777094,12987.848470089993,90.31549742999778,54331.039387920006 2024-05-03,22:58:16.000,124,11137845,-795,0,1714777095,12987.834997469989,90.47057828999823,54331.15118184001 2024-05-03,22:58:17.000,124,11137853,-795,0,1714777096,12987.828261159993,90.52697133000038,54331.186117440004 2024-05-03,22:58:18.000,124,11137807,-795,0,1714777097,12987.787843299993,90.68205219000083,54331.102272 2024-05-03,22:58:19.000,124,11137771,-795,0,1714777098,12987.720480199998,90.7877891399985,54330.990478080006 2024-05-03,22:58:20.000,124,11137786,-795,0,1714777099,12987.733952819988,90.85828043999936,54331.11624624 2024-05-03,22:58:21.000,124,11137858,-795,0,1714777100,12987.801315919998,90.94286999999895,54331.12323336 2024-05-03,22:58:22.000,124,11137852,-795,0,1714777101,12987.855206399989,91.02041042999917,54331.137207600004 2024-05-03,22:58:23.000,124,11137825,-795,0,1714777102,12987.929305809994,91.0627052100026,54331.17913032001 2024-05-03,22:58:24.000,124,11137828,-795,0,1714777103,12987.875415329989,91.11909825000475,54331.17913032001 2024-05-03,22:58:25.000,124,11137864,-795,0,1714777104,12987.915833189989,91.16844216000027,54331.102272 2024-05-03,22:58:26.000,124,11137834,-795,0,1714777105,12987.99666890999,91.21778607000306,54331.19310456 2024-05-03,22:58:27.000,124,11137784,-795,0,1714777106,12988.01687783999,91.22483520000242,54331.186117440004 2024-05-03,22:58:28.000,124,11137828,-795,0,1714777107,12988.04382308,91.29532650000328,54331.11624624 2024-05-03,22:58:29.000,124,11137823,-795,0,1714777108,12988.010141529994,91.27417910999793,54331.06034928001 2024-05-03,22:58:30.000,124,11137830,-795,0,1714777109,12988.070768319994,91.27417910999793,54331.08131064001 2024-05-03,22:58:31.000,124,11137844,-795,0,1714777110,12988.030350459994,91.30237563000264,54331.11624624 2024-05-03,22:58:32.000,124,11137829,-795,0,1714777111,12988.111186179995,91.28827737000393,54331.2420144 2024-05-03,22:58:33.000,124,11137825,-795,0,1714777112,12988.111186179995,91.28827737000393,54331.207078800006 2024-05-03,22:58:34.000,124,11137820,-795,0,1714777113,12988.023614149999,91.33057215000008,54331.19310456 2024-05-03,22:58:35.000,124,11137822,-795,0,1714777114,12987.983196289999,91.29532650000328,54331.13022048001 2024-05-03,22:58:36.000,124,11137823,-795,0,1714777115,12987.888887949994,91.309424760002,54330.98349096001 2024-05-03,22:58:37.000,124,11137837,-795,0,1714777116,12987.882151639998,91.3446704099988,54331.12323336 2024-05-03,22:58:38.000,124,11137881,-795,0,1714777117,12987.855206399989,91.33762127999944,54331.158168960006 2024-05-03,22:58:39.000,124,11137825,-795,0,1714777118,12987.801315919998,91.42221083999902,54331.17913032001 2024-05-03,22:58:40.000,124,11137847,-795,0,1714777119,12987.733952819988,91.42925996999838,54331.10925912001 2024-05-03,22:58:41.000,124,11137837,-795,0,1714777120,12987.740689129998,91.4574564900031,54331.17913032001 2024-05-03,22:58:42.000,124,11137854,-795,0,1714777121,12987.700271269998,91.54909518000204,54331.19310456 2024-05-03,22:58:43.000,124,11137803,-795,0,1714777122,12987.646380789993,91.59843909000483,54331.08131064001 2024-05-03,22:58:44.000,124,11137844,-795,0,1714777123,12987.565545069992,91.63368474000163,54331.018426560004 2024-05-03,22:58:45.000,124,11137841,-795,0,1714777124,12987.592490310002,91.68302865000442,54331.00445232 2024-05-03,22:58:46.000,124,11137846,-795,0,1714777125,12987.626171859993,91.69712691000313,54331.088297760005 2024-05-03,22:58:47.000,124,11137843,-795,0,1714777126,12987.599226619997,91.69007778000378,54331.13022048001 2024-05-03,22:58:48.000,124,11137819,-795,0,1714777127,12987.612699240002,91.73237255999993,54331.00445232 2024-05-03,22:58:49.000,124,11137859,-795,0,1714777128,12987.632908170002,91.66893038999842,54331.018426560004 2024-05-03,22:58:50.000,124,11137790,-795,0,1714777129,12987.693534960003,91.66893038999842,54331.14419472 2024-05-03,22:58:51.000,124,11137890,-795,0,1714777130,12987.733952819988,91.64073387000099,54331.0673364 2024-05-03,22:58:52.000,124,11137884,-795,0,1714777131,12987.653117100002,91.60548822000419,54330.96252960001 2024-05-03,22:58:53.000,124,11137887,-795,0,1714777132,12987.686798649993,91.57024257000012,54331.08131064001 2024-05-03,22:58:54.000,124,11137841,-795,0,1714777133,12987.653117100002,91.50680039999861,54331.018426560004 2024-05-03,22:58:55.000,124,11137876,-795,0,1714777134,12987.686798649993,91.48565301000053,54331.00445232 2024-05-03,22:58:56.000,124,11137831,-795,0,1714777135,12987.626171859993,91.42925996999838,54331.11624624 2024-05-03,22:58:57.000,124,11137826,-795,0,1714777136,12987.531863520002,91.39401432000159,54331.04637504 2024-05-03,22:58:58.000,124,11137829,-795,0,1714777137,12987.464500419992,91.37991606000287,54331.08131064001 2024-05-03,22:58:59.000,124,11137810,-795,0,1714777138,12987.525127209992,91.33057215000008,54331.0673364 2024-05-03,22:59:00.000,124,11137885,-795,0,1714777139,12987.444291489992,91.32352302000072,54331.07432352 2024-05-03,22:59:01.000,124,11137817,-795,0,1714777140,12987.397137319997,91.29532650000328,54330.97650384 2024-05-03,22:59:02.000,124,11137852,-795,0,1714777141,12987.410609940001,91.26712997999857,54331.10925912001 2024-05-03,22:59:03.000,124,11137859,-795,0,1714777142,12987.397137319997,91.309424760002,54331.13022048001 2024-05-03,22:59:04.000,124,11137809,-795,0,1714777143,12987.376928389996,91.31647389000136,54331.13022048001 2024-05-03,22:59:05.000,124,11137826,-795,0,1714777144,12987.390401010001,91.35876867000479,54331.05336216 2024-05-03,22:59:06.000,124,11137797,-795,0,1714777145,12987.403873629992,91.38696519000223,54331.22804016001 2024-05-03,22:59:07.000,124,11137794,-795,0,1714777146,12987.410609940001,91.47155475000181,54331.11624624 2024-05-03,22:59:08.000,124,11137871,-795,0,1714777147,12987.417346249997,91.5208986600046,54331.158168960006 2024-05-03,22:59:09.000,124,11137876,-795,0,1714777148,12987.424082559992,91.6548321299997,54331.03240080001 2024-05-03,22:59:10.000,124,11137860,-795,0,1714777149,12987.424082559992,91.69712691000313,54331.158168960006 2024-05-03,22:59:11.000,124,11137867,-795,0,1714777150,12987.471236730002,91.82401124999888,54331.21406592 2024-05-03,22:59:12.000,124,11137861,-795,0,1714777151,12987.545336139992,91.85925690000295,54331.27695000001 2024-05-03,22:59:13.000,124,11137879,-795,0,1714777152,12987.538599829997,91.94384646000253,54331.31887272001 2024-05-03,22:59:14.000,124,11137843,-795,0,1714777153,12987.518390899997,92.00023950000468,54331.28393712 2024-05-03,22:59:15.000,124,11137748,-795,0,1714777154,12987.444291489992,92.09187819000363,54331.17913032001 2024-05-03,22:59:16.000,124,11137822,-795,0,1714777155,12987.437555179997,92.1130255800017,54331.23502728 2024-05-03,22:59:17.000,124,11137854,-795,0,1714777156,12987.491445660002,92.20466427000065,54331.21406592 2024-05-03,22:59:18.000,124,11137808,-795,0,1714777157,12987.451027800002,92.23990992000472,54331.26297576 2024-05-03,22:59:19.000,124,11137906,-795,0,1714777158,12987.417346249997,92.31040121999831,54331.19310456 2024-05-03,22:59:20.000,124,11137850,-795,0,1714777159,12987.464500419992,92.35269600000174,54331.23502728 2024-05-03,22:59:21.000,124,11137840,-795,0,1714777160,12987.518390899997,92.38089251999918,54331.304898480004 2024-05-03,22:59:22.000,124,11137854,-795,0,1714777161,12987.558808759997,92.40203991000453,54331.2420144 2024-05-03,22:59:23.000,124,11137795,-795,0,1714777162,12987.498181969997,92.38089251999918,54330.94156824001 2024-05-03,22:59:24.000,124,11137834,-795,0,1714777163,12987.531863520002,92.3244994800043,54331.0673364 2024-05-03,22:59:25.000,124,11137848,-795,0,1714777164,12987.437555179997,92.28220470000088,54330.94156824001 2024-05-03,22:59:26.000,124,11137845,-795,0,1714777165,12987.302828979991,92.33859774000302,54331.01143944001 2024-05-03,22:59:27.000,124,11137829,-795,0,1714777166,12987.262411119991,92.50072773000284,54331.03240080001 2024-05-03,22:59:28.000,124,11137860,-795,0,1714777167,12987.235465879996,92.59236642000178,54331.07432352 2024-05-03,22:59:29.000,124,11137822,-795,0,1714777168,12987.289356360001,92.69810336999944,54331.14419472 2024-05-03,22:59:30.000,124,11137886,-795,0,1714777169,12987.444291489992,92.72629989000416,54331.26996288 2024-05-03,22:59:31.000,124,11137840,-755,0,1714777170,12987.437555179997,92.71220162999816,54331.27695000001 2024-05-03,22:59:32.000,124,11137840,-795,0,1714777171,12987.437555179997,92.76859467000031,54331.33983408 2024-05-03,22:59:33.000,124,11137854,-795,0,1714777172,12987.457764109997,92.78269292999903,54331.28393712 2024-05-03,22:59:34.000,124,11137826,-795,0,1714777173,12987.477973039997,92.83908597000118,54331.207078800006 2024-05-03,22:59:35.000,124,11137844,-795,0,1714777174,12987.477973039997,92.90252814000269,54331.19310456 2024-05-03,22:59:36.000,124,11137868,-795,0,1714777175,12987.565545069992,92.89547901000333,54331.3817568 2024-05-03,22:59:37.000,124,11137839,-795,0,1714777176,12987.552072450002,92.98711770000227,54331.41669240001 2024-05-03,22:59:38.000,124,11137821,-795,0,1714777177,12987.545336139992,93.02941247999843,54331.3817568 2024-05-03,22:59:39.000,124,11137851,-795,0,1714777178,12987.545336139992,93.0646581300025,54331.31887272001 2024-05-03,22:59:40.000,124,11137834,-795,0,1714777179,12987.558808759997,93.0646581300025,54331.34682120001 2024-05-03,22:59:41.000,124,11137874,-795,0,1714777180,12987.599226619997,93.09285464999994,54331.41669240001 2024-05-03,22:59:42.000,124,11137811,-795,0,1714777181,12987.612699240002,93.05055987000378,54331.39573104001 2024-05-03,22:59:43.000,124,11137849,-795,0,1714777182,12987.612699240002,93.02941247999843,54331.43765376 2024-05-03,22:59:44.000,124,11137862,-795,0,1714777183,12987.592490310002,92.98006857000291,54331.36079544 2024-05-03,22:59:45.000,124,11137836,-795,0,1714777184,12987.659853409998,92.90252814000269,54331.51451208001 2024-05-03,22:59:46.000,124,11137803,-795,0,1714777185,12987.680062339998,92.77564379999967,54331.59835752 2024-05-03,22:59:47.000,124,11137869,-795,0,1714777186,12987.605962929993,92.7192507600048,54331.58438328001 2024-05-03,22:59:48.000,124,11137853,-795,0,1714777187,12987.565545069992,92.53597337999963,54331.542460560006 2024-05-03,22:59:49.000,124,11137844,-795,0,1714777188,12987.545336139992,92.44433469000069,54331.542460560006 2024-05-03,22:59:50.000,124,11137830,-795,0,1714777189,12987.410609940001,92.28220470000088,54331.45861512 2024-05-03,22:59:51.000,124,11137891,-795,0,1714777190,12987.343246839991,92.21876252999937,54331.451628 2024-05-03,22:59:52.000,124,11137834,-795,0,1714777191,12987.349983150001,92.0495834100002,54331.57739616 2024-05-03,22:59:53.000,124,11137855,-795,0,1714777192,12987.289356360001,91.99319036999805,54331.61931888 2024-05-03,22:59:54.000,124,11137867,-795,0,1714777193,12987.215256949996,91.88745342000038,54331.63329312001 2024-05-03,22:59:55.000,124,11137872,-795,0,1714777194,12987.053585509995,91.78876560000208,54331.50752496 2024-05-03,22:59:56.000,124,11137820,-795,0,1714777195,12986.95927716999,91.68302865000442,54331.542460560006 2024-05-03,22:59:57.000,124,11137841,-795,0,1714777196,12986.90538669,91.64073387000099,54331.52848632 2024-05-03,22:59:58.000,124,11137889,-795,0,1714777197,12986.831287279994,91.57024257000012,54331.51451208001 2024-05-03,22:59:59.000,124,11137824,-795,0,1714777198,12986.750451559994,91.48565301000053,54331.21406592 2024-05-03,23:00:00.000,124,11137848,-795,0,1714777199,12986.851496209994,91.49270213999989,54331.31887272001 2024-05-03,23:00:01.000,124,11137847,-795,0,1714777200,12986.871705139994,91.69712691000313,54331.325859840006 2024-05-03,23:00:02.000,124,11137841,-795,0,1714777201,12986.622461669998,91.83810951000487,54331.3118856 2024-05-03,23:00:03.000,124,11137857,-795,0,1714777202,12986.339536649997,91.77466734000336,54331.31887272001 2024-05-03,23:00:04.000,124,11137841,-795,0,1714777203,12986.171128900001,91.69007778000378,54331.186117440004 2024-05-03,23:00:05.000,124,11137817,-795,0,1714777204,12986.184601519992,91.61253735000355,54331.26996288 2024-05-03,23:00:06.000,124,11137817,-795,0,1714777205,12986.04987532,91.54909518000204,54331.08131064001 2024-05-03,23:00:07.000,124,11137856,-795,0,1714777206,12986.191337830001,91.54909518000204,54331.36079544 2024-05-03,23:00:08.000,124,11137833,-795,0,1714777207,12986.218283069997,91.5208986600046,54331.39573104001 2024-05-03,23:00:09.000,124,11137843,-795,0,1714777208,12986.225019379992,91.5208986600046,54331.34682120001 2024-05-03,23:00:10.000,124,11137824,-795,0,1714777209,12986.225019379992,91.54204605000268,54331.27695000001 2024-05-03,23:00:11.000,124,11137838,-795,0,1714777210,12986.211546760002,91.57729169999948,54331.353808320004 2024-05-03,23:00:12.000,124,11137857,-795,0,1714777211,12986.245228309992,91.5913899599982,54331.29092424 2024-05-03,23:00:13.000,124,11137883,-795,0,1714777212,12986.231755690002,91.59843909000483,54331.304898480004 2024-05-03,23:00:14.000,124,11137831,-795,0,1714777213,12986.225019379992,91.64778300000035,54331.15118184001 2024-05-03,23:00:15.000,124,11137833,-795,0,1714777214,12986.285646169992,91.69007778000378,54331.207078800006 2024-05-03,23:00:16.000,124,11137878,-795,0,1714777215,12986.386690819993,91.71122517000185,54331.34682120001 2024-05-03,23:00:17.000,124,11137860,-795,0,1714777216,12986.433844990002,91.767618210004,54331.36778256001 2024-05-03,23:00:18.000,124,11137848,-795,0,1714777217,12986.467526539993,91.80991299000016,54331.38874392 2024-05-03,23:00:19.000,124,11137818,-795,0,1714777218,12986.427108679993,91.8663060300023,54331.2420144 2024-05-03,23:00:20.000,124,11137828,-795,0,1714777219,12986.454053920002,91.90860080999846,54331.17913032001 2024-05-03,23:00:21.000,124,11137862,-795,0,1714777220,12986.501208089998,91.97204297999997,54331.20009168001 2024-05-03,23:00:22.000,124,11137836,-795,0,1714777221,12986.575307499988,91.97204297999997,54331.29092424 2024-05-03,23:00:23.000,124,11137863,-795,0,1714777222,12986.555098569988,92.08482906000427,54331.374769680006 2024-05-03,23:00:24.000,124,11137841,-795,0,1714777223,12986.582043809998,92.12712384000042,54331.304898480004 2024-05-03,23:00:25.000,124,11137863,-795,0,1714777224,12986.588780119993,92.16941862000385,54331.33284696 2024-05-03,23:00:26.000,124,11137840,-795,0,1714777225,12986.642670599998,92.22581165999873,54331.38874392 2024-05-03,23:00:27.000,124,11137835,-795,0,1714777226,12986.622461669998,92.28925383000023,54331.50752496 2024-05-03,23:00:28.000,124,11137903,-795,0,1714777227,12986.676352149989,92.34564687000238,54331.47957648 2024-05-03,23:00:29.000,124,11137901,-795,0,1714777228,12986.635934289989,92.38089251999918,54331.51451208001 2024-05-03,23:00:30.000,124,11137834,-795,0,1714777229,12986.669615839994,92.42318730000261,54331.374769680006 2024-05-03,23:00:31.000,124,11137815,-795,0,1714777230,12986.635934289989,92.45138382000005,54331.40970528 2024-05-03,23:00:32.000,124,11137911,-795,0,1714777231,12986.642670599998,92.49367860000348,54331.40970528 2024-05-03,23:00:33.000,124,11137879,-795,0,1714777232,12986.676352149989,92.50072773000284,54331.57739616 2024-05-03,23:00:34.000,124,11137890,-795,0,1714777233,12986.716770009989,92.52187512000091,54331.57040904 2024-05-03,23:00:35.000,124,11137924,-795,0,1714777234,12986.622461669998,92.51482599000155,54331.48656360001 2024-05-03,23:00:36.000,124,11137788,-795,0,1714777235,12986.629197979993,92.52892425000027,54331.48656360001 2024-05-03,23:00:37.000,124,11137909,-795,0,1714777236,12986.669615839994,92.5077768600022,54331.48656360001 2024-05-03,23:00:38.000,124,11137857,-795,0,1714777237,12986.575307499988,92.47253120999812,54331.43765376 2024-05-03,23:00:39.000,124,11137853,-795,0,1714777238,12986.548362259993,92.50072773000284,54331.38874392 2024-05-03,23:00:40.000,124,11137846,-795,0,1714777239,12986.602252739998,92.44433469000069,54331.451628 2024-05-03,23:00:41.000,124,11137860,-795,0,1714777240,12986.622461669998,92.4584329499994,54331.493550720006 2024-05-03,23:00:42.000,124,11137850,-795,0,1714777241,12986.615725359989,92.45138382000005,54331.50752496 2024-05-03,23:00:43.000,124,11137826,-795,0,1714777242,12986.548362259993,92.44433469000069,54331.51451208001 2024-05-03,23:00:44.000,124,11137861,-795,0,1714777243,12986.541625949998,92.42318730000261,54331.47957648 2024-05-03,23:00:45.000,124,11137850,-795,0,1714777244,12986.467526539993,92.42318730000261,54331.43765376 2024-05-03,23:00:46.000,124,11137876,-795,0,1714777245,12986.433844990002,92.36679426000046,54331.374769680006 2024-05-03,23:00:47.000,124,11137862,-795,0,1714777246,12986.400163439997,92.3597451300011,54331.45861512 2024-05-03,23:00:48.000,124,11137827,-795,0,1714777247,12986.379954509997,92.31040121999831,54331.423679520005 2024-05-03,23:00:49.000,124,11137883,-795,0,1714777248,12986.319327719997,92.30335208999895,54331.374769680006 2024-05-03,23:00:50.000,124,11137847,-795,0,1714777249,12986.238491999997,92.28925383000023,54331.24900152001 2024-05-03,23:00:51.000,124,11137871,-795,0,1714777250,12986.211546760002,92.26810644000216,54331.33284696 2024-05-03,23:00:52.000,124,11137877,-795,0,1714777251,12986.171128900001,92.24695905000408,54331.3118856 2024-05-03,23:00:53.000,124,11137874,-795,0,1714777252,12986.090293180001,92.19761514000129,54331.23502728 2024-05-03,23:00:54.000,124,11137855,-795,0,1714777253,12986.036402699996,92.1482712299985,54331.22105304 2024-05-03,23:00:55.000,124,11137838,-795,0,1714777254,12985.975775909996,92.12712384000042,54331.31887272001 2024-05-03,23:00:56.000,124,11137859,-795,0,1714777255,12985.995984839996,92.09892732000299,54331.374769680006 2024-05-03,23:00:57.000,124,11137856,-795,0,1714777256,12985.995984839996,92.06368166999891,54331.451628 2024-05-03,23:00:58.000,124,11137837,-795,0,1714777257,12985.9690396,92.00023950000468,54331.33284696 2024-05-03,23:00:59.000,124,11137847,-795,0,1714777258,12985.84778602,91.95089559000189,54331.3118856 2024-05-03,23:01:00.000,124,11137823,-795,0,1714777259,12985.74000505999,91.9015516799991,54331.08131064001 2024-05-03,23:01:01.000,124,11137869,-795,0,1714777260,12985.78042291999,91.8663060300023,54331.33284696 2024-05-03,23:01:02.000,124,11137835,-795,0,1714777261,12985.773686609995,91.84515864000423,54331.26996288 2024-05-03,23:01:03.000,124,11137852,-795,0,1714777262,12985.713059819995,91.77466734000336,54331.27695000001 2024-05-03,23:01:04.000,124,11137864,-795,0,1714777263,12985.67937826999,91.767618210004,54331.207078800006 2024-05-03,23:01:05.000,124,11137853,-795,0,1714777264,12985.63896040999,91.76056908000464,54331.16515608 2024-05-03,23:01:06.000,124,11137786,-795,0,1714777265,12985.59854254999,91.75351994999801,54331.28393712 2024-05-03,23:01:07.000,124,11137822,-795,0,1714777266,12985.57833361999,91.73237255999993,54331.207078800006 2024-05-03,23:01:08.000,124,11137865,-795,0,1714777267,12985.497497899989,91.79581473000144,54331.186117440004 2024-05-03,23:01:09.000,124,11137847,-795,0,1714777268,12985.409925869993,91.8028638600008,54331.04637504 2024-05-03,23:01:10.000,124,11137866,-795,0,1714777269,12985.356035389988,91.88040429000102,54331.039387920006 2024-05-03,23:01:11.000,124,11137847,-795,0,1714777270,12985.443607419998,91.9015516799991,54331.1721432 2024-05-03,23:01:12.000,124,11137843,-795,0,1714777271,12985.416662179989,91.90860080999846,54331.16515608 2024-05-03,23:01:13.000,124,11137875,-795,0,1714777272,12985.369508009993,91.94384646000253,54331.16515608 2024-05-03,23:01:14.000,124,11137857,-795,0,1714777273,12985.376244319988,92.0143377600034,54331.16515608 2024-05-03,23:01:15.000,124,11137798,-795,0,1714777274,12985.221309189998,92.06368166999891,54331.018426560004 2024-05-03,23:01:16.000,124,11137811,-795,0,1714777275,12985.207836569993,92.08482906000427,54331.04637504 2024-05-03,23:01:17.000,124,11137874,-795,0,1714777276,12985.180891329997,92.19056601000193,54330.990478080006 2024-05-03,23:01:18.000,124,11137867,-795,0,1714777277,12985.140473469997,92.23990992000472,54331.08131064001 2024-05-03,23:01:19.000,124,11137856,-795,0,1714777278,12985.079846679997,92.27515557000152,54331.14419472 2024-05-03,23:01:20.000,124,11137826,-795,0,1714777279,12985.032692510002,92.28220470000088,54331.102272 2024-05-03,23:01:21.000,124,11137824,-795,0,1714777280,12984.938384169996,92.2963029599996,54331.04637504 2024-05-03,23:01:22.000,124,11137778,-795,0,1714777281,12984.891230000001,92.2963029599996,54330.95554248 2024-05-03,23:01:23.000,124,11137801,-795,0,1714777282,12984.79018535,92.28220470000088,54331.039387920006 2024-05-03,23:01:24.000,124,11137811,-795,0,1714777283,12984.62851391,92.30335208999895,54330.8577228 2024-05-03,23:01:25.000,124,11137844,-795,0,1714777284,12984.56788712,92.2610573100028,54330.93458112 2024-05-03,23:01:26.000,124,11137893,-795,0,1714777285,12984.46010615999,92.27515557000152,54331.03240080001 2024-05-03,23:01:27.000,124,11137802,-795,0,1714777286,12984.35906150999,92.24695905000408,54330.927594 2024-05-03,23:01:28.000,124,11137875,-795,0,1714777287,12984.305171029999,92.24695905000408,54331.03240080001 2024-05-03,23:01:29.000,124,11137867,-795,0,1714777288,12984.197390069989,92.20466427000065,54331.04637504 2024-05-03,23:01:30.000,124,11137843,-795,0,1714777289,12984.082872799998,92.20466427000065,54330.94156824001 2024-05-03,23:01:31.000,124,11137795,-795,0,1714777290,12983.981828149997,92.1482712299985,54330.9974652 2024-05-03,23:01:32.000,124,11137854,-795,0,1714777291,12983.867310879992,92.15532035999786,54330.89964552 2024-05-03,23:01:33.000,124,11137810,-795,0,1714777292,12983.793211470002,92.13417296999978,54330.871697040006 2024-05-03,23:01:34.000,124,11137846,-795,0,1714777293,12983.658485269996,92.15532035999786,54330.7878516 2024-05-03,23:01:35.000,124,11137874,-795,0,1714777294,12983.577649549996,92.1482712299985,54330.80881296 2024-05-03,23:01:36.000,124,11137858,-795,0,1714777295,12983.557440619996,92.16941862000385,54330.920606880005 2024-05-03,23:01:37.000,124,11137874,-795,0,1714777296,12983.517022759996,92.18351688000257,54330.920606880005 2024-05-03,23:01:38.000,124,11137781,-795,0,1714777297,12983.40250548999,92.19761514000129,54330.87868416 2024-05-03,23:01:39.000,124,11137841,-795,0,1714777298,12983.22736143,92.23286078999809,54330.66907056 2024-05-03,23:01:40.000,124,11137777,-795,0,1714777299,12983.213888809994,92.23990992000472,54330.704006160006 2024-05-03,23:01:41.000,124,11137870,-795,0,1714777300,12983.166734639999,92.28220470000088,54330.71099328 2024-05-03,23:01:42.000,124,11137828,-795,0,1714777301,12983.166734639999,92.3244994800043,54330.683044800004 2024-05-03,23:01:43.000,124,11137817,-795,0,1714777302,12983.11958046999,92.35269600000174,54330.64810920001 2024-05-03,23:01:44.000,124,11137820,-795,0,1714777303,12983.018535819989,92.41613817000325,54330.55028952 2024-05-03,23:01:45.000,124,11137843,-795,0,1714777304,12982.998326889989,92.40908904000389,54330.49439256 2024-05-03,23:01:46.000,124,11137837,-795,0,1714777305,12983.018535819989,92.49367860000348,54330.59919936 2024-05-03,23:01:47.000,124,11137824,-795,0,1714777306,12982.984854269998,92.47253120999812,54330.585225120005 2024-05-03,23:01:48.000,124,11137831,-795,0,1714777307,12982.877073309988,92.52892425000027,54330.49439256 2024-05-03,23:01:49.000,124,11137853,-795,0,1714777308,12982.883809619998,92.54302250999899,54330.56426376 2024-05-03,23:01:50.000,124,11137849,-795,0,1714777309,12982.722138179997,92.55007163999835,54330.347663040004 2024-05-03,23:01:51.000,124,11137865,-795,0,1714777310,12982.728874489992,92.5712190300037,54330.43150848 2024-05-03,23:01:52.000,124,11137875,-795,0,1714777311,12982.715401870002,92.59941555000114,54330.62714784001 2024-05-03,23:01:53.000,124,11137850,-795,0,1714777312,12982.695192940002,92.59941555000114,54330.62016072 2024-05-03,23:01:54.000,124,11137819,-795,0,1714777313,12982.567203049992,92.63466119999794,54330.59221224 2024-05-03,23:01:55.000,124,11137828,-795,0,1714777314,12982.526785189992,92.59941555000114,54330.40356 2024-05-03,23:01:56.000,124,11137807,-795,0,1714777315,12982.493103640001,92.59236642000178,54330.45246984 2024-05-03,23:01:57.000,124,11137868,-715,0,1714777316,12982.439213159996,92.54302250999899,54330.57125088 2024-05-03,23:01:58.000,124,11137821,-795,0,1714777317,12982.31122327,92.55712076999771,54330.515353920004 2024-05-03,23:01:59.000,124,11137804,-795,0,1714777318,12982.27080541,92.52187512000091,54330.42452136 2024-05-03,23:02:00.000,124,11137891,-795,0,1714777319,12982.18323337999,92.47253120999812,54330.43849560001 2024-05-03,23:02:01.000,124,11137825,-795,0,1714777320,12982.04850718,92.3949907799979,54330.22189488001 2024-05-03,23:02:02.000,124,11137896,-795,0,1714777321,12982.12260658999,92.3597451300011,54330.515353920004 2024-05-03,23:02:03.000,124,11137817,-795,0,1714777322,12982.055243489995,92.2610573100028,54330.43849560001 2024-05-03,23:02:04.000,124,11137861,-795,0,1714777323,12981.933989909994,92.21876252999937,54330.347663040004 2024-05-03,23:02:05.000,124,11137889,-795,0,1714777324,12981.873363119994,92.15532035999786,54330.31272744001 2024-05-03,23:02:06.000,124,11137864,-795,0,1714777325,12981.873363119994,92.06368166999891,54330.368624400006 2024-05-03,23:02:07.000,124,11137834,-795,0,1714777326,12981.826208949999,92.00728863000404,54330.417534240005 2024-05-03,23:02:08.000,124,11137815,-795,0,1714777327,12981.718427989988,91.98614123999869,54330.34067592001 2024-05-03,23:02:09.000,124,11137856,-795,0,1714777328,12981.664537509998,91.91564993999782,54330.25683048 2024-05-03,23:02:10.000,124,11137859,-795,0,1714777329,12981.570229169993,91.88040429000102,54330.18695928 2024-05-03,23:02:11.000,124,11137839,-795,0,1714777330,12981.563492859997,91.85220777000359,54330.228882 2024-05-03,23:02:12.000,124,11137833,-795,0,1714777331,12981.502866069997,91.88745342000038,54330.16599792 2024-05-03,23:02:13.000,124,11137846,-795,0,1714777332,12981.455711900002,91.88745342000038,54330.11010096 2024-05-03,23:02:14.000,124,11137814,-795,0,1714777333,12981.435502970002,91.89450254999974,54330.033242640005 2024-05-03,23:02:15.000,124,11137808,-795,0,1714777334,12981.422030349997,91.89450254999974,54329.99131992 2024-05-03,23:02:16.000,124,11137846,-795,0,1714777335,12981.475920830002,91.92974820000381,54330.10311384001 2024-05-03,23:02:17.000,124,11137875,-795,0,1714777336,12981.536547620002,91.92269907000446,54330.13804944 2024-05-03,23:02:18.000,124,11137818,-795,0,1714777337,12981.550020239993,92.02138689000276,54330.10311384001 2024-05-03,23:02:19.000,124,11137807,-795,0,1714777338,12981.536547620002,92.08482906000427,54330.02625552001 2024-05-03,23:02:20.000,124,11137797,-795,0,1714777339,12981.475920830002,92.13417296999978,54329.80266768 2024-05-03,23:02:21.000,124,11137773,-795,0,1714777340,12981.502866069997,92.15532035999786,54329.78170632 2024-05-03,23:02:22.000,124,11137869,-795,0,1714777341,12981.563492859997,92.17646775000321,54329.92144872 2024-05-03,23:02:23.000,124,11137843,-795,0,1714777342,12981.651064889993,92.2610573100028,54329.94241008 2024-05-03,23:02:24.000,124,11137853,-795,0,1714777343,12981.731900609993,92.25400818000344,54329.90747448001 2024-05-03,23:02:25.000,124,11137843,-795,0,1714777344,12981.758845849989,92.21876252999937,54329.90048736 2024-05-03,23:02:26.000,124,11137810,-795,0,1714777345,12981.752109539993,92.17646775000321,54329.879526 2024-05-03,23:02:27.000,124,11137801,-795,0,1714777346,12981.570229169993,92.1623694900045,54329.83061616 2024-05-03,23:02:28.000,124,11137837,-795,0,1714777347,12981.347930939992,92.23286078999809,54329.83760328001 2024-05-03,23:02:29.000,124,11137830,-795,0,1714777348,12981.226677359991,92.52892425000027,54329.795680560004 2024-05-03,23:02:30.000,124,11137868,-795,0,1714777349,12981.273831530001,92.66285772000265,54329.844590400004 2024-05-03,23:02:31.000,124,11137893,-795,0,1714777350,12981.388348799992,92.71220162999816,54329.963371440004 2024-05-03,23:02:32.000,124,11137837,-795,0,1714777351,12981.374876180002,92.68400511000073,54329.99131992 2024-05-03,23:02:33.000,124,11137860,-795,0,1714777352,12981.361403559997,92.62056293999922,54329.90048736 2024-05-03,23:02:34.000,124,11137844,-795,0,1714777353,12981.334458320001,92.64171033000457,54329.92843584 2024-05-03,23:02:35.000,124,11137783,-795,0,1714777354,12981.253622600001,92.63466119999794,54329.795680560004 2024-05-03,23:02:36.000,124,11137830,-795,0,1714777355,12981.186259499991,92.61351380999986,54329.85157752 2024-05-03,23:02:37.000,124,11137896,-795,0,1714777356,12981.159314259996,92.61351380999986,54329.94241008 2024-05-03,23:02:38.000,124,11137870,-795,0,1714777357,12981.13236902,92.56416990000434,54329.93542296001 2024-05-03,23:02:39.000,124,11137853,-795,0,1714777358,12980.97069758,92.59236642000178,54329.80965480001 2024-05-03,23:02:40.000,124,11137874,-795,0,1714777359,12980.90333447999,92.54302250999899,54329.865551760005 2024-05-03,23:02:41.000,124,11137838,-795,0,1714777360,12980.896598169995,92.48662947000412,54329.89350024 2024-05-03,23:02:42.000,124,11137880,-795,0,1714777361,12980.82923507,92.4584329499994,54329.865551760005 2024-05-03,23:02:43.000,124,11137857,-795,0,1714777362,12980.755135659994,92.44433469000069,54329.844590400004 2024-05-03,23:02:44.000,124,11137897,-795,0,1714777363,12980.654091009994,92.44433469000069,54329.71882224001 2024-05-03,23:02:45.000,124,11137851,-795,0,1714777364,12980.579991599989,92.40908904000389,54329.66991240001 2024-05-03,23:02:46.000,124,11137867,-795,0,1714777365,12980.573255289994,92.38089251999918,54329.71183512 2024-05-03,23:02:47.000,124,11137817,-795,0,1714777366,12980.485683259998,92.38089251999918,54329.72580936 2024-05-03,23:02:48.000,124,11137851,-795,0,1714777367,12980.391374919993,92.38794164999854,54329.697860880005 2024-05-03,23:02:49.000,124,11137883,-795,0,1714777368,12980.398111230003,92.3597451300011,54329.59305408 2024-05-03,23:02:50.000,124,11137888,-795,0,1714777369,12980.337484440002,92.3949907799979,54329.676899520004 2024-05-03,23:02:51.000,124,11137805,-795,0,1714777370,12980.229703479992,92.36679426000046,54329.579079840005 2024-05-03,23:02:52.000,124,11137861,-795,0,1714777371,12980.175813000002,92.37384338999982,54329.50920864 2024-05-03,23:02:53.000,124,11137856,-795,0,1714777372,12980.135395140001,92.43023643000197,54329.50920864 2024-05-03,23:02:54.000,124,11137874,-795,0,1714777373,12980.034350490001,92.4584329499994,54329.425363199996 2024-05-03,23:02:55.000,124,11137845,-795,0,1714777374,12980.027614179991,92.49367860000348,54329.3904276 2024-05-03,23:02:56.000,124,11137849,-795,0,1714777375,12980.034350490001,92.51482599000155,54329.50920864 2024-05-03,23:02:57.000,124,11137854,-795,0,1714777376,12979.987196319991,92.54302250999899,54329.47427304001 2024-05-03,23:02:58.000,124,11137857,-795,0,1714777377,12979.966987389991,92.58531729000242,54329.44632456 2024-05-03,23:02:59.000,124,11137809,-795,0,1714777378,12979.87267905,92.64171033000457,54329.313569280006 2024-05-03,23:03:00.000,124,11137801,-795,0,1714777379,12979.85247012,92.7192507600048,54329.33453064001 2024-05-03,23:03:01.000,124,11137861,-795,0,1714777380,12979.778370709995,92.7192507600048,54329.40440184001 2024-05-03,23:03:02.000,124,11137852,-795,0,1714777381,12979.68406236999,92.7544964100016,54329.313569280006 2024-05-03,23:03:03.000,124,11137848,-795,0,1714777382,12979.74468915999,92.80384032000438,54329.36946624 2024-05-03,23:03:04.000,124,11137843,-795,0,1714777383,12979.737952849995,92.86023335999926,54329.33453064001 2024-05-03,23:03:05.000,124,11137823,-795,0,1714777384,12979.636908199995,92.88138075000461,54329.20177536 2024-05-03,23:03:06.000,124,11137801,-795,0,1714777385,12979.73121654,92.89547901000333,54329.34850488 2024-05-03,23:03:07.000,124,11137779,-795,0,1714777386,12979.697534989995,92.92367553000076,54329.34850488 2024-05-03,23:03:08.000,124,11137865,-795,0,1714777387,12979.66385343999,92.93072466000012,54329.27164656 2024-05-03,23:03:09.000,124,11137818,-795,0,1714777388,12979.62343557999,92.95892118000484,54329.3205564 2024-05-03,23:03:10.000,124,11137882,-795,0,1714777389,12979.5695451,92.9659703100042,54329.22273672 2024-05-03,23:03:11.000,124,11137877,-795,0,1714777390,12979.54933617,92.97301944000355,54329.3205564 2024-05-03,23:03:12.000,124,11137868,-795,0,1714777391,12979.54259985999,92.97301944000355,54329.27164656 2024-05-03,23:03:13.000,124,11137863,-795,0,1714777392,12979.58301771999,92.95892118000484,54329.35549200001 2024-05-03,23:03:14.000,124,11137826,-795,0,1714777393,12979.529127239999,92.99416683000163,54329.313569280006 2024-05-03,23:03:15.000,124,11137737,-795,0,1714777394,12979.455027829994,92.9659703100042,54329.18780112001 2024-05-03,23:03:16.000,124,11137799,-795,0,1714777395,12979.441555209989,92.9518720499982,54329.21574960001 2024-05-03,23:03:17.000,124,11137791,-795,0,1714777396,12979.353983179994,92.98711770000227,54329.02011024001 2024-05-03,23:03:18.000,124,11137848,-795,0,1714777397,12979.401137349989,92.98711770000227,54329.292607920004 2024-05-03,23:03:19.000,124,11137887,-795,0,1714777398,12979.300092699988,93.01531421999971,54329.08299432 2024-05-03,23:03:20.000,124,11137836,-795,0,1714777399,12979.353983179994,93.05760900000314,54329.20876248 2024-05-03,23:03:21.000,124,11137885,-795,0,1714777400,12979.286620079998,93.09285464999994,54329.194788240005 2024-05-03,23:03:22.000,124,11137804,-795,0,1714777401,12979.286620079998,93.01531421999971,54329.2506852 2024-05-03,23:03:23.000,124,11137811,-795,0,1714777402,12979.246202219998,92.97301944000355,54329.180814 2024-05-03,23:03:24.000,124,11137851,-795,0,1714777403,12979.246202219998,92.9166264000014,54329.06902008001 2024-05-03,23:03:25.000,124,11137842,-795,0,1714777404,12979.327037939998,92.92367553000076,54329.09696856001 2024-05-03,23:03:26.000,124,11137840,-795,0,1714777405,12979.428082589999,92.93777378999948,54329.292607920004 2024-05-03,23:03:27.000,124,11137843,-795,0,1714777406,12979.475236759994,93.03646160999779,54329.32754352 2024-05-03,23:03:28.000,124,11137837,-795,0,1714777407,12979.46176413999,93.07875639000122,54329.26465944001 2024-05-03,23:03:29.000,124,11137860,-795,0,1714777408,12979.441555209989,93.07875639000122,54329.23671096001 2024-05-03,23:03:30.000,124,11137823,-795,0,1714777409,12979.475236759994,93.07875639000122,54329.36946624 2024-05-03,23:03:31.000,124,11137862,-795,0,1714777410,12979.340510559989,93.12105117000465,54329.292607920004 2024-05-03,23:03:32.000,124,11137869,-795,0,1714777411,12979.320301629989,93.07875639000122,54329.22972384 2024-05-03,23:03:33.000,124,11137770,-795,0,1714777412,12979.225993289998,93.07170726000186,54329.13889128001 2024-05-03,23:03:34.000,124,11137882,-795,0,1714777413,12979.239465909988,93.03646160999779,54329.20177536 2024-05-03,23:03:35.000,124,11137851,-795,0,1714777414,12979.239465909988,92.98006857000291,54329.194788240005 2024-05-03,23:03:36.000,124,11137846,-795,0,1714777415,12979.232729599993,92.93777378999948,54329.34151776 2024-05-03,23:03:37.000,124,11137878,-795,0,1714777416,12979.165366499998,92.92367553000076,54329.33453064001 2024-05-03,23:03:38.000,124,11137795,-795,0,1714777417,12979.165366499998,92.88842988000397,54329.292607920004 2024-05-03,23:03:39.000,124,11137795,-795,0,1714777418,12979.091267089992,92.84613510000054,54329.15286552 2024-05-03,23:03:40.000,124,11137771,-795,0,1714777419,12979.037376610002,92.8531842299999,54329.26465944001 2024-05-03,23:03:41.000,124,11137865,-795,0,1714777420,12978.976749820002,92.8531842299999,54329.23671096001 2024-05-03,23:03:42.000,124,11137823,-795,0,1714777421,12978.970013509992,92.78269292999903,54329.28562080001 2024-05-03,23:03:43.000,124,11137817,-795,0,1714777422,12978.943068269997,92.83203684000182,54329.243698080005 2024-05-03,23:03:44.000,124,11137827,-795,0,1714777423,12978.902650409997,92.82498771000246,54329.22273672 2024-05-03,23:03:45.000,124,11137864,-795,0,1714777424,12978.916123030001,92.83203684000182,54329.180814 2024-05-03,23:03:46.000,124,11137885,-795,0,1714777425,12978.916123030001,92.88842988000397,54329.27863368 2024-05-03,23:03:47.000,124,11137771,-795,0,1714777426,12978.808342069991,92.97301944000355,54329.194788240005 2024-05-03,23:03:48.000,124,11137827,-795,0,1714777427,12978.815078380001,92.9166264000014,54329.292607920004 2024-05-03,23:03:49.000,124,11137860,-795,0,1714777428,12978.77466052,93.00121596000099,54329.09696856001 2024-05-03,23:03:50.000,124,11137855,-795,0,1714777429,12978.761187899996,92.98711770000227,54329.15286552 2024-05-03,23:03:51.000,124,11137803,-795,0,1714777430,12978.801605759996,93.07170726000186,54329.20177536 2024-05-03,23:03:52.000,124,11137844,-795,0,1714777431,12978.821814689996,93.09285464999994,54329.15985264 2024-05-03,23:03:53.000,124,11137811,-795,0,1714777432,12978.781396829996,93.14219856000273,54329.15985264 2024-05-03,23:03:54.000,124,11137810,-795,0,1714777433,12978.794869450001,93.17744420999952,54329.10395568 2024-05-03,23:03:55.000,124,11137815,-795,0,1714777434,12978.720770039996,93.2126898600036,54328.97120040001 2024-05-03,23:03:56.000,124,11137806,-795,0,1714777435,12978.828550999991,93.21973899000295,54328.99914888001 2024-05-03,23:03:57.000,124,11137866,-795,0,1714777436,12978.842023619996,93.24088638000103,54329.05504584 2024-05-03,23:03:58.000,124,11137794,-795,0,1714777437,12978.889177789992,93.22678812000231,54329.06902008001 2024-05-03,23:03:59.000,124,11137829,-795,0,1714777438,12978.835287310001,93.25498463999975,54328.94325192 2024-05-03,23:04:00.000,124,11137846,-795,0,1714777439,12978.868968859992,93.24793551000039,54328.99216176 2024-05-03,23:04:01.000,124,11137851,-795,0,1714777440,12978.916123030001,93.27613202999783,54329.13190416 2024-05-03,23:04:02.000,124,11137797,-795,0,1714777441,12978.909386719992,93.23383725000167,54329.124917040004 2024-05-03,23:04:03.000,124,11137851,-795,0,1714777442,12978.6938248,93.24088638000103,54329.04805872001 2024-05-03,23:04:04.000,124,11137814,-795,0,1714777443,12978.747715279991,93.18449333999888,54328.859406480005 2024-05-03,23:04:05.000,124,11137842,-795,0,1714777444,12978.788133139991,93.20564073000423,54328.978187520006 2024-05-03,23:04:06.000,124,11137831,-795,0,1714777445,12978.794869450001,93.13514943000337,54329.10395568 2024-05-03,23:04:07.000,124,11137826,-795,0,1714777446,12978.747715279991,93.15629682000144,54329.04805872001 2024-05-03,23:04:08.000,124,11137900,-795,0,1714777447,12978.700561109996,93.13514943000337,54329.06902008001 2024-05-03,23:04:09.000,124,11137823,-795,0,1714777448,12978.59278015,93.13514943000337,54328.99216176 2024-05-03,23:04:10.000,124,11137871,-795,0,1714777449,12978.599516459995,93.11400203999801,54329.124917040004 2024-05-03,23:04:11.000,124,11137845,-795,0,1714777450,12978.55236229,93.12810030000401,54329.027097360005 2024-05-03,23:04:12.000,124,11137808,-795,0,1714777451,12978.52541704999,93.11400203999801,54329.02011024001 2024-05-03,23:04:13.000,124,11137802,-795,0,1714777452,12978.41089978,93.17039508000016,54328.87338072 2024-05-03,23:04:14.000,124,11137835,-795,0,1714777453,12978.36374560999,93.09285464999994,54328.91530344 2024-05-03,23:04:15.000,124,11137869,-795,0,1714777454,12978.309855129999,93.15629682000144,54328.908316320005 2024-05-03,23:04:16.000,124,11137858,-795,0,1714777455,12978.269437269999,93.13514943000337,54329.0410716 2024-05-03,23:04:17.000,124,11137832,-795,0,1714777456,12978.255964649994,93.19154246999824,54328.99216176 2024-05-03,23:04:18.000,124,11137813,-795,0,1714777457,12978.208810479999,93.1633459500008,54328.99216176 2024-05-03,23:04:19.000,124,11137801,-795,0,1714777458,12978.080820589988,93.22678812000231,54328.85241936001 2024-05-03,23:04:20.000,124,11137766,-795,0,1714777459,12978.026930109998,93.24088638000103,54328.84543224 2024-05-03,23:04:21.000,124,11137818,-795,0,1714777460,12978.006721179998,93.26908289999847,54328.84543224 2024-05-03,23:04:22.000,124,11137832,-795,0,1714777461,12977.966303319998,93.26908289999847,54328.8663936 2024-05-03,23:04:23.000,124,11137819,-795,0,1714777462,12977.898940220002,93.3113776800019,54328.78254816001 2024-05-03,23:04:24.000,124,11137836,-795,0,1714777463,12977.878731290002,93.3113776800019,54328.81748376 2024-05-03,23:04:25.000,124,11137839,-795,0,1714777464,12977.851786049992,93.36072159000469,54328.810496640006 2024-05-03,23:04:26.000,124,11137834,-795,0,1714777465,12977.811368189992,93.33252506999997,54328.84543224 2024-05-03,23:04:27.000,124,11137769,-795,0,1714777466,12977.696850920001,93.34662332999869,54328.754599679996 2024-05-03,23:04:28.000,124,11137824,-795,0,1714777467,12977.683378299997,93.3113776800019,54328.754599679996 2024-05-03,23:04:29.000,124,11137860,-795,0,1714777468,12977.562124719996,93.36072159000469,54328.63581864001 2024-05-03,23:04:30.000,124,11137826,-795,0,1714777469,12977.548652099991,93.32547594000062,54328.61485728001 2024-05-03,23:04:31.000,124,11137846,-795,0,1714777470,12977.55538841,93.33957419999933,54328.71267696001 2024-05-03,23:04:32.000,124,11137876,-795,0,1714777471,12977.562124719996,93.29727942000318,54328.83844512 2024-05-03,23:04:33.000,124,11137857,-795,0,1714777472,12977.440871139996,93.32547594000062,54328.82447088 2024-05-03,23:04:34.000,124,11137821,-795,0,1714777473,12977.400453279995,93.31842681000126,54328.7965224 2024-05-03,23:04:35.000,124,11137819,-795,0,1714777474,12977.28593600999,93.35367245999805,54328.67075424 2024-05-03,23:04:36.000,124,11137779,-795,0,1714777475,12977.279199699995,93.33957419999933,54328.70568984 2024-05-03,23:04:37.000,124,11137799,-795,0,1714777476,12977.23204553,93.40301637000084,54328.76158680001 2024-05-03,23:04:38.000,124,11137872,-795,0,1714777477,12977.18489135999,93.43121288999828,54328.66376712001 2024-05-03,23:04:39.000,124,11137877,-795,0,1714777478,12977.15120981,93.47350767000171,54328.789535280004 2024-05-03,23:04:40.000,124,11137851,-795,0,1714777479,12977.157946119994,93.50170418999915,54328.740625440005 2024-05-03,23:04:41.000,124,11137906,-795,0,1714777480,12977.077110399994,93.56514636000065,54328.586908799996 2024-05-03,23:04:42.000,124,11137848,-795,0,1714777481,12977.157946119994,93.60039201000473,54328.77556104 2024-05-03,23:04:43.000,124,11137782,-795,0,1714777482,12977.137737189994,93.6567850499996,54328.740625440005 2024-05-03,23:04:44.000,124,11137872,-795,0,1714777483,12977.090583019999,93.70612896000239,54328.64979288 2024-05-03,23:04:45.000,124,11137835,-795,0,1714777484,12977.077110399994,93.7554728699979,54328.59389592001 2024-05-03,23:04:46.000,124,11137825,-795,0,1714777485,12977.18489135999,93.74137460999918,54328.691715600005 2024-05-03,23:04:47.000,124,11137820,-795,0,1714777486,12977.157946119994,93.81186591000005,54328.67075424 2024-05-03,23:04:48.000,124,11137853,-795,0,1714777487,12977.2118366,93.83301329999813,54328.62883152 2024-05-03,23:04:49.000,124,11137850,-795,0,1714777488,12977.16468242999,93.86120982000284,54328.59389592001 2024-05-03,23:04:50.000,124,11137859,-795,0,1714777489,12977.157946119994,93.86120982000284,54328.53101184 2024-05-03,23:04:51.000,124,11137833,-795,0,1714777490,12977.218572909995,93.903504599999,54328.68472848001 2024-05-03,23:04:52.000,124,11137898,-795,0,1714777491,12977.24551814999,93.81891503999941,54328.63581864001 2024-05-03,23:04:53.000,124,11137866,-795,0,1714777492,12977.16468242999,93.87530808000156,54328.586908799996 2024-05-03,23:04:54.000,124,11137884,-795,0,1714777493,12977.16468242999,93.88235721000092,54328.51703760001 2024-05-03,23:04:55.000,124,11137853,-795,0,1714777494,12977.157946119994,93.92465199000435,54328.49607624001 2024-05-03,23:04:56.000,124,11137879,-795,0,1714777495,12977.13100088,93.89645546999964,54328.38428232 2024-05-03,23:04:57.000,124,11137834,-795,0,1714777496,12977.22530921999,93.86120982000284,54328.59389592001 2024-05-03,23:04:58.000,124,11137813,-795,0,1714777497,12977.25225446,93.79776765000133,54328.59389592001 2024-05-03,23:04:59.000,124,11137811,-795,0,1714777498,12977.20510028999,93.81186591000005,54328.54498608001 2024-05-03,23:05:00.000,124,11137825,-795,0,1714777499,12977.19162767,93.71317809000175,54328.454153520004 2024-05-03,23:05:01.000,124,11137872,-795,0,1714777500,12977.22530921999,93.6215394000028,54328.36332096 2024-05-03,23:05:02.000,124,11137865,-795,0,1714777501,12977.36677172999,93.5228515800045,54328.39825656001 2024-05-03,23:05:03.000,124,11137836,-795,0,1714777502,12977.49476162,93.54399897000258,54328.3423596 2024-05-03,23:05:04.000,124,11137838,-795,0,1714777503,12977.481288999996,93.70612896000239,54328.14672024 2024-05-03,23:05:05.000,124,11137842,-795,0,1714777504,12977.40718958999,93.81891503999941,54328.37729520001 2024-05-03,23:05:06.000,124,11137877,-795,0,1714777505,12977.36677172999,93.80481678000069,54328.60787016 2024-05-03,23:05:07.000,124,11137853,-795,0,1714777506,12977.218572909995,93.84711156000412,54328.54498608001 2024-05-03,23:05:08.000,124,11137867,-795,0,1714777507,12977.18489135999,93.76252200000454,54328.55896032 2024-05-03,23:05:09.000,124,11137832,-795,0,1714777508,12977.04342884999,93.81186591000005,54328.46114064 2024-05-03,23:05:10.000,124,11137887,-795,0,1714777509,12977.036692539994,93.73432547999982,54328.524024720005 2024-05-03,23:05:11.000,124,11137875,-795,0,1714777510,12977.009747299999,93.74842373999854,54328.71267696001 2024-05-03,23:05:12.000,124,11137788,-795,0,1714777511,12977.050165159999,93.73432547999982,54328.76857392 2024-05-03,23:05:13.000,124,11137855,-795,0,1714777512,12976.976065749994,93.74842373999854,54328.77556104 2024-05-03,23:05:14.000,124,11137837,-795,0,1714777513,12976.928911579998,93.73432547999982,54328.60088304 2024-05-03,23:05:15.000,124,11137855,-795,0,1714777514,12976.895230029993,93.71317809000175,54328.73363832001 2024-05-03,23:05:16.000,124,11137849,-795,0,1714777515,12976.895230029993,93.64268679000088,54328.78254816001 2024-05-03,23:05:17.000,124,11137836,-795,0,1714777516,12976.875021099993,93.67793243999768,54328.76857392 2024-05-03,23:05:18.000,124,11137879,-795,0,1714777517,12976.854812169993,93.66383417999896,54328.67774136 2024-05-03,23:05:19.000,124,11137858,-795,0,1714777518,12976.794185379993,93.64268679000088,54328.73363832001 2024-05-03,23:05:20.000,124,11137842,-795,0,1714777519,12976.881757409988,93.58629374999873,54328.81748376 2024-05-03,23:05:21.000,124,11137849,-795,0,1714777520,12976.861548479988,93.60744114000408,54328.810496640006 2024-05-03,23:05:22.000,124,11137850,-795,0,1714777521,12976.861548479988,93.54399897000258,54328.77556104 2024-05-03,23:05:23.000,124,11137846,-795,0,1714777522,12976.800921689988,93.52990071000386,54328.78254816001 2024-05-03,23:05:24.000,124,11137885,-795,0,1714777523,12976.800921689988,93.44531115000427,54328.65678 2024-05-03,23:05:25.000,124,11137881,-795,0,1714777524,12976.747031209998,93.4100655000002,54328.64979288 2024-05-03,23:05:26.000,124,11137837,-795,0,1714777525,12976.834603239993,93.34662332999869,54328.71267696001 2024-05-03,23:05:27.000,124,11137883,-795,0,1714777526,12976.821130619988,93.36072159000469,54328.7965224 2024-05-03,23:05:28.000,124,11137856,-795,0,1714777527,12976.848075859998,93.28318116000446,54328.67075424 2024-05-03,23:05:29.000,124,11137854,-795,0,1714777528,12976.814394309993,93.23383725000167,54328.68472848001 2024-05-03,23:05:30.000,124,11137829,-795,0,1714777529,12976.854812169993,93.22678812000231,54328.66376712001 2024-05-03,23:05:31.000,124,11137865,-795,0,1714777530,12976.908702649998,93.19859160000487,54328.80350952001 2024-05-03,23:05:32.000,124,11137850,-795,0,1714777531,12976.908702649998,93.17744420999952,54328.68472848001 2024-05-03,23:05:33.000,124,11137889,-795,0,1714777532,12976.881757409988,93.14924769000208,54328.67075424 2024-05-03,23:05:34.000,124,11137847,-795,0,1714777533,12976.861548479988,93.1633459500008,54328.57992168 2024-05-03,23:05:35.000,124,11137847,-795,0,1714777534,12976.881757409988,93.17744420999952,54328.56594744001 2024-05-03,23:05:36.000,124,11137861,-795,0,1714777535,12976.922175269989,93.18449333999888,54328.53101184 2024-05-03,23:05:37.000,124,11137846,-795,0,1714777536,12976.942384199989,93.19859160000487,54328.67774136 2024-05-03,23:05:38.000,124,11137884,-795,0,1714777537,12976.982802059989,93.24793551000039,54328.642805760006 2024-05-03,23:05:39.000,124,11137816,-795,0,1714777538,12976.895230029993,93.30432855000254,54328.482102 2024-05-03,23:05:40.000,124,11137841,-795,0,1714777539,12976.949120509998,93.33957419999933,54328.53101184 2024-05-03,23:05:41.000,124,11137867,-795,0,1714777540,12976.935647889994,93.36777072000405,54328.53101184 2024-05-03,23:05:42.000,124,11137833,-795,0,1714777541,12977.003010989989,93.39596724000148,54328.55896032 2024-05-03,23:05:43.000,124,11137871,-795,0,1714777542,12976.969329439999,93.43121288999828,54328.5519732 2024-05-03,23:05:44.000,124,11137826,-795,0,1714777543,12977.029956229999,93.48055680000107,54328.524024720005 2024-05-03,23:05:45.000,124,11137856,-795,0,1714777544,12976.976065749994,93.5228515800045,54328.5519732 2024-05-03,23:05:46.000,124,11137818,-795,0,1714777545,12977.04342884999,93.51580244999786,54328.53799896 2024-05-03,23:05:47.000,124,11137831,-795,0,1714777546,12976.976065749994,93.51580244999786,54328.572934560005 2024-05-03,23:05:48.000,124,11137841,-795,0,1714777547,12977.003010989989,93.60744114000408,54328.53799896 2024-05-03,23:05:49.000,124,11137847,-795,0,1714777548,12976.908702649998,93.61449027000344,54328.482102 2024-05-03,23:05:50.000,124,11137846,-795,0,1714777549,12976.901966339989,93.6215394000028,54328.46812776001 2024-05-03,23:05:51.000,124,11137857,-795,0,1714777550,12976.949120509998,93.60744114000408,54328.60088304 2024-05-03,23:05:52.000,124,11137817,-795,0,1714777551,12976.955856819994,93.6567850499996,54328.62883152 2024-05-03,23:05:53.000,124,11137879,-795,0,1714777552,12976.976065749994,93.67088330999832,54328.63581864001 2024-05-03,23:05:54.000,124,11137838,-795,0,1714777553,12976.982802059989,93.7554728699979,54328.71966408 2024-05-03,23:05:55.000,124,11137863,-795,0,1714777554,12976.895230029993,93.77662026000326,54328.5519732 2024-05-03,23:05:56.000,124,11137848,-795,0,1714777555,12976.814394309993,93.79776765000133,54328.419217919996 2024-05-03,23:05:57.000,124,11137872,-795,0,1714777556,12976.814394309993,93.8682589500022,54328.55896032 2024-05-03,23:05:58.000,124,11137847,-795,0,1714777557,12976.848075859998,93.91760285999771,54328.55896032 2024-05-03,23:05:59.000,124,11137849,-795,0,1714777558,12976.861548479988,93.91055372999836,54328.61485728001 2024-05-03,23:06:00.000,124,11137846,-795,0,1714777559,12976.834603239993,93.95284851000179,54328.53101184 2024-05-03,23:06:01.000,124,11137877,-795,0,1714777560,12976.787449069998,93.99514328999794,54328.57992168 2024-05-03,23:06:02.000,124,11137882,-795,0,1714777561,12976.773976449993,94.03743807000137,54328.51005048 2024-05-03,23:06:03.000,124,11137848,-795,0,1714777562,12976.720085970002,94.07268371999817,54328.572934560005 2024-05-03,23:06:04.000,124,11137848,-795,0,1714777563,12976.693140729993,94.1149785000016,54328.42620504001 2024-05-03,23:06:05.000,124,11137848,-795,0,1714777564,12976.558414530002,94.10792937000224,54328.37030808 2024-05-03,23:06:06.000,124,11137841,-795,0,1714777565,12976.659459180002,94.09383111000352,54328.5519732 2024-05-03,23:06:07.000,124,11137882,-795,0,1714777566,12976.659459180002,94.09383111000352,54328.51703760001 2024-05-03,23:06:08.000,124,11137845,-795,0,1714777567,12976.645986559997,94.05153633000009,54328.54498608001 2024-05-03,23:06:09.000,124,11137854,-795,0,1714777568,12976.605568699997,93.98104502999922,54328.46114064 2024-05-03,23:06:10.000,124,11137844,-795,0,1714777569,12976.639250250002,93.93170112000371,54328.55896032 2024-05-03,23:06:11.000,124,11137884,-795,0,1714777570,12976.565150839997,93.91760285999771,54328.53799896 2024-05-03,23:06:12.000,124,11137867,-795,0,1714777571,12976.531469289992,93.81186591000005,54328.50306336 2024-05-03,23:06:13.000,124,11137890,-795,0,1714777572,12976.517996670002,93.74137460999918,54328.46114064 2024-05-03,23:06:14.000,124,11137829,-795,0,1714777573,12976.491051429992,93.6215394000028,54328.37030808 2024-05-03,23:06:15.000,124,11137850,-795,0,1714777574,12976.443897259996,93.55104810000194,54328.39126944 2024-05-03,23:06:16.000,124,11137868,-795,0,1714777575,12976.383270469996,93.43826202000491,54328.37729520001 2024-05-03,23:06:17.000,124,11137876,-795,0,1714777576,12976.410215709991,93.38186898000276,54328.405243680005 2024-05-03,23:06:18.000,124,11137855,-795,0,1714777577,12976.396743090001,93.30432855000254,54328.3423596 2024-05-03,23:06:19.000,124,11137784,-795,0,1714777578,12976.383270469996,93.26908289999847,54328.307424000006 2024-05-03,23:06:20.000,124,11137855,-795,0,1714777579,12976.349588919991,93.19154246999824,54328.30043688001 2024-05-03,23:06:21.000,124,11137861,-795,0,1714777580,12976.329379989991,93.12810030000401,54328.237552800005 2024-05-03,23:06:22.000,124,11137880,-795,0,1714777581,12976.342852609996,93.07875639000122,54328.307424000006 2024-05-03,23:06:23.000,124,11137840,-795,0,1714777582,12976.309171059991,93.12105117000465,54328.2724884 2024-05-03,23:06:24.000,124,11137900,-795,0,1714777583,12976.349588919991,93.0646581300025,54328.27947552001 2024-05-03,23:06:25.000,124,11137828,-795,0,1714777584,12976.342852609996,93.05760900000314,54328.237552800005 2024-05-03,23:06:26.000,124,11137766,-795,0,1714777585,12976.369797849991,93.08580552000058,54328.251527039996 2024-05-03,23:06:27.000,124,11137780,-795,0,1714777586,12976.383270469996,93.13514943000337,54328.15370736 2024-05-03,23:06:28.000,124,11137835,-795,0,1714777587,12976.416952020001,93.15629682000144,54328.118771760004 2024-05-03,23:06:29.000,124,11137828,-795,0,1714777588,12976.423688329996,93.22678812000231,54328.09082328001 2024-05-03,23:06:30.000,124,11137855,-795,0,1714777589,12976.470842499992,93.21973899000295,54327.97902936 2024-05-03,23:06:31.000,124,11137871,-795,0,1714777590,12976.565150839997,93.29727942000318,54328.06287480001 2024-05-03,23:06:32.000,124,11137883,-795,0,1714777591,12976.659459180002,93.33957419999933,54328.069861920005 2024-05-03,23:06:33.000,124,11137904,-795,0,1714777592,12976.666195489997,93.3113776800019,54327.99999072 2024-05-03,23:06:34.000,124,11137826,-795,0,1714777593,12976.713349659993,93.25498463999975,54328.00697784 2024-05-03,23:06:35.000,124,11137772,-795,0,1714777594,12976.551678219992,93.3113776800019,54327.90915816 2024-05-03,23:06:36.000,124,11137811,-795,0,1714777595,12976.565150839997,93.31842681000126,54328.020952080005 2024-05-03,23:06:37.000,124,11137863,-755,0,1714777596,12976.497787740002,93.42416375999892,54328.01396496001 2024-05-03,23:06:38.000,124,11137822,-795,0,1714777597,12976.531469289992,93.43826202000491,54328.118771760004 2024-05-03,23:06:39.000,124,11137869,-795,0,1714777598,12976.504524049997,93.52990071000386,54328.069861920005 2024-05-03,23:06:40.000,124,11137833,-795,0,1714777599,12976.538205600002,93.52990071000386,54328.10479752 2024-05-03,23:06:41.000,124,11137858,-795,0,1714777600,12976.565150839997,93.54399897000258,54328.23056568001 2024-05-03,23:06:42.000,124,11137839,-795,0,1714777601,12976.538205600002,93.55104810000194,54328.26550128 2024-05-03,23:06:43.000,124,11137876,-795,0,1714777602,12976.464106189997,93.56514636000065,54328.23056568001 2024-05-03,23:06:44.000,124,11137828,-795,0,1714777603,12976.3361163,93.56514636000065,54327.99300360001 2024-05-03,23:06:45.000,124,11137826,-795,0,1714777604,12976.349588919991,93.53694984000322,54328.139733120006 2024-05-03,23:06:46.000,124,11137895,-795,0,1714777605,12976.329379989991,93.48760593000043,54328.19563008 2024-05-03,23:06:47.000,124,11137831,-795,0,1714777606,12976.302434749996,93.50170418999915,54328.251527039996 2024-05-03,23:06:48.000,124,11137856,-795,0,1714777607,12976.241807959996,93.45940941000299,54328.2026172 2024-05-03,23:06:49.000,124,11137878,-795,0,1714777608,12976.134027,93.48055680000107,54328.17466872 2024-05-03,23:06:50.000,124,11137845,-795,0,1714777609,12976.100345449995,93.46645854000235,54328.26550128 2024-05-03,23:06:51.000,124,11137871,-795,0,1714777610,12975.98582817999,93.49465505999979,54328.17466872 2024-05-03,23:06:52.000,124,11137896,-795,0,1714777611,12975.938674009994,93.47350767000171,54328.139733120006 2024-05-03,23:06:53.000,124,11137873,-795,0,1714777612,12975.938674009994,93.48055680000107,54328.13274600001 2024-05-03,23:06:54.000,124,11137866,-795,0,1714777613,12975.830893049999,93.48760593000043,54328.04890056 2024-05-03,23:06:55.000,124,11137849,-795,0,1714777614,12975.723112089989,93.51580244999786,54328.09082328001 2024-05-03,23:06:56.000,124,11137874,-795,0,1714777615,12975.803947809989,93.55104810000194,54328.19563008 2024-05-03,23:06:57.000,124,11137899,-795,0,1714777616,12975.729848399998,93.60039201000473,54328.17466872 2024-05-03,23:06:58.000,124,11137830,-795,0,1714777617,12975.750057329999,93.59334287999809,54328.1676816 2024-05-03,23:06:59.000,124,11137794,-795,0,1714777618,12975.642276369988,93.6215394000028,54327.972042240006 2024-05-03,23:07:00.000,124,11137793,-795,0,1714777619,12975.635540059993,93.62858853000216,54328.020952080005 2024-05-03,23:07:01.000,124,11137868,-795,0,1714777620,12975.675957919993,93.67793243999768,54328.04890056 2024-05-03,23:07:02.000,124,11137829,-795,0,1714777621,12975.675957919993,93.67793243999768,54327.99300360001 2024-05-03,23:07:03.000,124,11137863,-795,0,1714777622,12975.675957919993,93.7202272200011,54328.07684904 2024-05-03,23:07:04.000,124,11137801,-795,0,1714777623,12975.669221609998,93.7202272200011,54328.0279392 2024-05-03,23:07:05.000,124,11137841,-795,0,1714777624,12975.662485299988,93.74137460999918,54327.902171040005 2024-05-03,23:07:06.000,124,11137862,-795,0,1714777625,12975.595122199993,93.7554728699979,54327.69255744 2024-05-03,23:07:07.000,124,11137914,-795,0,1714777626,12975.635540059993,93.73432547999982,54327.84627408001 2024-05-03,23:07:08.000,124,11137836,-795,0,1714777627,12975.642276369988,93.72727635000047,54327.958068 2024-05-03,23:07:09.000,124,11137809,-795,0,1714777628,12975.601858509988,93.77662026000326,54327.87422256001 2024-05-03,23:07:10.000,124,11137863,-795,0,1714777629,12975.595122199993,93.73432547999982,54327.86024832 2024-05-03,23:07:11.000,124,11137855,-795,0,1714777630,12975.581649579988,93.77662026000326,54327.94409376001 2024-05-03,23:07:12.000,124,11137838,-795,0,1714777631,12975.595122199993,93.7695711300039,54328.00697784 2024-05-03,23:07:13.000,124,11137839,-795,0,1714777632,12975.507550169998,93.79776765000133,54327.97902936 2024-05-03,23:07:14.000,124,11137759,-795,0,1714777633,12975.500813860002,93.7695711300039,54327.972042240006 2024-05-03,23:07:15.000,124,11137869,-795,0,1714777634,12975.440187070002,93.83301329999813,54328.00697784 2024-05-03,23:07:16.000,124,11137875,-795,0,1714777635,12975.433450759992,93.83301329999813,54327.93011952 2024-05-03,23:07:17.000,124,11137869,-795,0,1714777636,12975.359351350002,93.82596416999877,54327.97902936 2024-05-03,23:07:18.000,124,11137920,-795,0,1714777637,12975.399769210002,93.83301329999813,54328.020952080005 2024-05-03,23:07:19.000,124,11137880,-795,0,1714777638,12975.339142420002,93.84711156000412,54328.069861920005 2024-05-03,23:07:20.000,124,11137896,-795,0,1714777639,12975.372823969992,93.86120982000284,54327.96505512001 2024-05-03,23:07:21.000,124,11137875,-795,0,1714777640,12975.339142420002,93.85416069000348,54327.93011952 2024-05-03,23:07:22.000,124,11137794,-795,0,1714777641,12975.406505519997,93.89645546999964,54328.03492632 2024-05-03,23:07:23.000,124,11137891,-795,0,1714777642,12975.399769210002,93.88940634000028,54327.951080880004 2024-05-03,23:07:24.000,124,11137832,-795,0,1714777643,12975.352615039992,93.88940634000028,54327.902171040005 2024-05-03,23:07:25.000,124,11137850,-795,0,1714777644,12975.379560280002,93.8682589500022,54327.8881968 2024-05-03,23:07:26.000,124,11137825,-795,0,1714777645,12975.446923379997,93.87530808000156,54327.97902936 2024-05-03,23:07:27.000,124,11137885,-795,0,1714777646,12975.446923379997,93.88940634000028,54328.020952080005 2024-05-03,23:07:28.000,124,11137836,-795,0,1714777647,12975.393032899992,93.88940634000028,54327.804351360006 2024-05-03,23:07:29.000,124,11137879,-795,0,1714777648,12975.453659689992,93.86120982000284,54327.97902936 2024-05-03,23:07:30.000,124,11137871,-795,0,1714777649,12975.467132309997,93.85416069000348,54327.916145279996 2024-05-03,23:07:31.000,124,11137843,-795,0,1714777650,12975.500813860002,93.84711156000412,54327.958068 2024-05-03,23:07:32.000,124,11137858,-795,0,1714777651,12975.500813860002,93.85416069000348,54327.8881968 2024-05-03,23:07:33.000,124,11137896,-795,0,1714777652,12975.480604930002,93.81891503999941,54327.83229984 2024-05-03,23:07:34.000,124,11137879,-795,0,1714777653,12975.541231720003,93.79776765000133,54327.853261200005 2024-05-03,23:07:35.000,124,11137871,-795,0,1714777654,12975.574913269993,93.81891503999941,54327.916145279996 2024-05-03,23:07:36.000,124,11137856,-795,0,1714777655,12975.622067439988,93.78366939000261,54327.99300360001 2024-05-03,23:07:37.000,124,11137859,-795,0,1714777656,12975.588385889998,93.74842373999854,54327.97902936 2024-05-03,23:07:38.000,124,11137848,-795,0,1714777657,12975.615331129993,93.72727635000047,54327.90915816 2024-05-03,23:07:39.000,124,11137866,-795,0,1714777658,12975.494077549993,93.74842373999854,54327.72749304001 2024-05-03,23:07:40.000,124,11137863,-795,0,1714777659,12975.500813860002,93.7695711300039,54327.75544152001 2024-05-03,23:07:41.000,124,11137865,-795,0,1714777660,12975.494077549993,93.76252200000454,54327.8183256 2024-05-03,23:07:42.000,124,11137834,-795,0,1714777661,12975.440187070002,93.74137460999918,54327.69255744 2024-05-03,23:07:43.000,124,11137862,-795,0,1714777662,12975.426714449997,93.74137460999918,54327.853261200005 2024-05-03,23:07:44.000,124,11137845,-795,0,1714777663,12975.399769210002,93.70612896000239,54327.76941576 2024-05-03,23:07:45.000,124,11137877,-795,0,1714777664,12975.345878729997,93.69203070000367,54327.8183256 2024-05-03,23:07:46.000,124,11137859,-795,0,1714777665,12975.332406109992,93.68498157000431,54327.83229984 2024-05-03,23:07:47.000,124,11137818,-795,0,1714777666,12975.298724560002,93.68498157000431,54327.84627408001 2024-05-03,23:07:48.000,124,11137873,-795,0,1714777667,12975.244834079997,93.67793243999768,54327.81133848 2024-05-03,23:07:49.000,124,11137883,-795,0,1714777668,12975.170734669991,93.64973592000024,54327.69954456 2024-05-03,23:07:50.000,124,11137838,-795,0,1714777669,12975.157262050001,93.60039201000473,54327.74146728 2024-05-03,23:07:51.000,124,11137859,-795,0,1714777670,12975.143789429996,93.59334287999809,54327.81133848 2024-05-03,23:07:52.000,124,11137828,-795,0,1714777671,12975.163998359996,93.5087533199985,54327.853261200005 2024-05-03,23:07:53.000,124,11137843,-795,0,1714777672,12975.157262050001,93.44531115000427,54327.86024832 2024-05-03,23:07:54.000,124,11137869,-795,0,1714777673,12975.123580499996,93.39596724000148,54327.734480160005 2024-05-03,23:07:55.000,124,11137783,-795,0,1714777674,12975.123580499996,93.34662332999869,54327.74146728 2024-05-03,23:07:56.000,124,11137883,-795,0,1714777675,12975.197679910001,93.25498463999975,54327.8183256 2024-05-03,23:07:57.000,124,11137877,-795,0,1714777676,12975.211152529992,93.17744420999952,54327.79736424001 2024-05-03,23:07:58.000,124,11137898,-795,0,1714777677,12975.231361459992,93.08580552000058,54327.67858320001 2024-05-03,23:07:59.000,124,11137909,-795,0,1714777678,12975.291988249992,92.99416683000163,54327.62268624 2024-05-03,23:08:00.000,124,11137908,-795,0,1714777679,12975.460396000002,92.9166264000014,54327.66460896 2024-05-03,23:08:01.000,124,11137862,-795,0,1714777680,12975.507550169998,92.9166264000014,54327.55281504 2024-05-03,23:08:02.000,124,11137835,-795,0,1714777681,12975.696166849993,92.88842988000397,54327.70653168001 2024-05-03,23:08:03.000,124,11137859,-795,0,1714777682,12975.716375779994,92.94482291999884,54327.65762184001 2024-05-03,23:08:04.000,124,11137871,-795,0,1714777683,12975.743321019989,93.02236334999907,54327.53884080001 2024-05-03,23:08:05.000,124,11137858,-795,0,1714777684,12975.756793639994,92.98711770000227,54327.517879440005 2024-05-03,23:08:06.000,124,11137885,-795,0,1714777685,12975.810684119999,93.05055987000378,54327.566789280005 2024-05-03,23:08:07.000,124,11137892,-795,0,1714777686,12975.756793639994,93.13514943000337,54327.54582792 2024-05-03,23:08:08.000,124,11137888,-795,0,1714777687,12975.871310909999,93.19154246999824,54327.45499536 2024-05-03,23:08:09.000,124,11137896,-795,0,1714777688,12975.95214663,93.30432855000254,54327.67159608 2024-05-03,23:08:10.000,124,11137856,-795,0,1714777689,12976.00603710999,93.4100655000002,54327.69954456 2024-05-03,23:08:11.000,124,11137828,-795,0,1714777690,12976.080136519995,93.45940941000299,54327.79736424001 2024-05-03,23:08:12.000,124,11137881,-795,0,1714777691,12976.17444486,93.53694984000322,54327.783390000004 2024-05-03,23:08:13.000,124,11137912,-795,0,1714777692,12976.26875319999,93.62858853000216,54327.83229984 2024-05-03,23:08:14.000,124,11137874,-795,0,1714777693,12976.31590737,93.6567850499996,54327.77640288001 2024-05-03,23:08:15.000,124,11137882,-795,0,1714777694,12976.430424639992,93.73432547999982,54327.83229984 2024-05-03,23:08:16.000,124,11137853,-795,0,1714777695,12976.551678219992,93.81186591000005,54328.00697784 2024-05-03,23:08:17.000,124,11137894,-795,0,1714777696,12976.645986559997,93.86120982000284,54327.96505512001 2024-05-03,23:08:18.000,124,11137849,-795,0,1714777697,12976.666195489997,93.903504599999,54327.94409376001 2024-05-03,23:08:19.000,124,11137840,-795,0,1714777698,12976.666195489997,93.95284851000179,54327.75544152001 2024-05-03,23:08:20.000,124,11137819,-795,0,1714777699,12976.747031209998,93.99514328999794,54327.81133848 2024-05-03,23:08:21.000,124,11137834,-795,0,1714777700,12976.800921689988,93.98809415999858,54327.83229984 2024-05-03,23:08:22.000,124,11137855,-795,0,1714777701,12976.881757409988,93.97399589999986,54327.8881968 2024-05-03,23:08:23.000,124,11137864,-795,0,1714777702,12976.942384199989,93.93170112000371,54327.81133848 2024-05-03,23:08:24.000,124,11137874,-795,0,1714777703,12976.955856819994,93.83301329999813,54327.76242864 2024-05-03,23:08:25.000,124,11137888,-795,0,1714777704,12976.834603239993,93.76252200000454,54327.76242864 2024-05-03,23:08:26.000,124,11137844,-795,0,1714777705,12976.652722869992,93.84711156000412,54327.76242864 2024-05-03,23:08:27.000,124,11137833,-795,0,1714777706,12976.538205600002,94.06563458999881,54327.67159608 2024-05-03,23:08:28.000,124,11137885,-795,0,1714777707,12976.652722869992,94.19956806000118,54327.76941576 2024-05-03,23:08:29.000,124,11137906,-795,0,1714777708,12976.773976449993,94.22071544999926,54327.7135188 2024-05-03,23:08:30.000,124,11137861,-795,0,1714777709,12976.854812169993,94.1149785000016,54327.72050592 2024-05-03,23:08:31.000,124,11137868,-795,0,1714777710,12976.962593129989,94.07268371999817,54327.83928696 2024-05-03,23:08:32.000,124,11137880,-795,0,1714777711,12977.016483609994,94.00219242000458,54328.04191344001 2024-05-03,23:08:33.000,124,11137859,-795,0,1714777712,12976.996274679994,93.91760285999771,54327.902171040005 2024-05-03,23:08:34.000,124,11137846,-795,0,1714777713,12977.06363777999,93.84711156000412,54328.069861920005 2024-05-03,23:08:35.000,124,11137832,-795,0,1714777714,12976.989538369999,93.81891503999941,54327.90915816 2024-05-03,23:08:36.000,124,11137868,-795,0,1714777715,12977.009747299999,93.74842373999854,54327.88120968 2024-05-03,23:08:37.000,124,11137919,-795,0,1714777716,12977.06363777999,93.72727635000047,54327.99999072 2024-05-03,23:08:38.000,124,11137853,-795,0,1714777717,12977.036692539994,93.62858853000216,54328.083836159996 2024-05-03,23:08:39.000,124,11137888,-795,0,1714777718,12976.935647889994,93.60039201000473,54327.86024832 2024-05-03,23:08:40.000,124,11137873,-795,0,1714777719,12976.942384199989,93.49465505999979,54327.99999072 2024-05-03,23:08:41.000,124,11137917,-795,0,1714777720,12976.949120509998,93.42416375999892,54328.07684904 2024-05-03,23:08:42.000,124,11137857,-795,0,1714777721,12976.901966339989,93.38891811000212,54328.0978104 2024-05-03,23:08:43.000,124,11137838,-795,0,1714777722,12976.875021099993,93.33957419999933,54327.958068 2024-05-03,23:08:44.000,124,11137856,-795,0,1714777723,12976.854812169993,93.30432855000254,54327.84627408001 2024-05-03,23:08:45.000,124,11137831,-795,0,1714777724,12976.834603239993,93.24088638000103,54327.902171040005 2024-05-03,23:08:46.000,124,11137870,-795,0,1714777725,12976.875021099993,93.23383725000167,54327.94409376001 2024-05-03,23:08:47.000,124,11137874,-795,0,1714777726,12976.908702649998,93.19154246999824,54327.972042240006 2024-05-03,23:08:48.000,124,11137827,-795,0,1714777727,12976.908702649998,93.15629682000144,54327.97902936 2024-05-03,23:08:49.000,124,11137876,-795,0,1714777728,12976.982802059989,93.17039508000016,54327.90915816 2024-05-03,23:08:50.000,124,11137845,-795,0,1714777729,12977.036692539994,93.1633459500008,54327.83928696 2024-05-03,23:08:51.000,124,11137833,-795,0,1714777730,12977.04342884999,93.14924769000208,54327.79736424001 2024-05-03,23:08:52.000,124,11137900,-795,0,1714777731,12977.056901469994,93.12810030000401,54327.74845440001 2024-05-03,23:08:53.000,124,11137908,-795,0,1714777732,12977.08384670999,93.0999037799993,54327.76242864 2024-05-03,23:08:54.000,124,11137879,-795,0,1714777733,12977.137737189994,93.02941247999843,54327.58775064001 2024-05-03,23:08:55.000,124,11137815,-795,0,1714777734,12977.178155049995,92.99416683000163,54327.53884080001 2024-05-03,23:08:56.000,124,11137909,-795,0,1714777735,12977.46781637999,92.9659703100042,54327.70653168001 2024-05-03,23:08:57.000,124,11137834,-795,0,1714777736,12977.582333649996,92.9659703100042,54327.804351360006 2024-05-03,23:08:58.000,124,11137884,-795,0,1714777737,12977.616015200001,93.01531421999971,54327.902171040005 2024-05-03,23:08:59.000,124,11137852,-795,0,1714777738,12977.548652099991,93.05760900000314,54327.7135188 2024-05-03,23:09:00.000,124,11137783,-795,0,1714777739,12977.636224130001,92.93072466000012,54327.67858320001 2024-05-03,23:09:01.000,124,11137852,-795,0,1714777740,12977.770950329992,92.90957727000205,54327.8183256 2024-05-03,23:09:02.000,124,11137919,-795,0,1714777741,12977.959567010003,92.9518720499982,54327.951080880004 2024-05-03,23:09:03.000,124,11137838,-795,0,1714777742,12978.033666419993,93.01531421999971,54328.0279392 2024-05-03,23:09:04.000,124,11137849,-795,0,1714777743,12978.074084279993,93.11400203999801,54328.020952080005 2024-05-03,23:09:05.000,124,11137900,-795,0,1714777744,12978.181865239989,93.13514943000337,54328.0279392 2024-05-03,23:09:06.000,124,11137822,-795,0,1714777745,12978.269437269999,93.21973899000295,54328.14672024 2024-05-03,23:09:07.000,124,11137818,-795,0,1714777746,12978.35027299,93.24793551000039,54328.1676816 2024-05-03,23:09:08.000,124,11137859,-795,0,1714777747,12978.34353667999,93.27613202999783,54328.15370736 2024-05-03,23:09:09.000,124,11137877,-795,0,1714777748,12978.357009299994,93.31842681000126,54327.99300360001 2024-05-03,23:09:10.000,124,11137898,-795,0,1714777749,12978.53215336,93.36072159000469,54328.17466872 2024-05-03,23:09:11.000,124,11137912,-795,0,1714777750,12978.619725389995,93.43826202000491,54328.2724884 2024-05-03,23:09:12.000,124,11137867,-795,0,1714777751,12978.740978969996,93.47350767000171,54328.33537248 2024-05-03,23:09:13.000,124,11137862,-795,0,1714777752,12978.781396829996,93.50170418999915,54328.36332096 2024-05-03,23:09:14.000,124,11137858,-795,0,1714777753,12978.848759929992,93.57924461999937,54328.356333840005 2024-05-03,23:09:15.000,124,11137867,-795,0,1714777754,12978.794869450001,93.60744114000408,54328.251527039996 2024-05-03,23:09:16.000,124,11137769,-795,0,1714777755,12978.882441479996,93.67088330999832,54328.251527039996 2024-05-03,23:09:17.000,124,11137871,-795,0,1714777756,12978.922859339997,93.7202272200011,54328.42620504001 2024-05-03,23:09:18.000,124,11137880,-795,0,1714777757,12978.949804579992,93.7554728699979,54328.39825656001 2024-05-03,23:09:19.000,124,11137871,-795,0,1714777758,12978.916123030001,93.79776765000133,54328.37030808 2024-05-03,23:09:20.000,124,11137883,-795,0,1714777759,12978.929595649992,93.85416069000348,54328.48908912 2024-05-03,23:09:21.000,124,11137884,-795,0,1714777760,12979.030640299992,93.89645546999964,54328.5519732 2024-05-03,23:09:22.000,124,11137868,-795,0,1714777761,12979.037376610002,93.91760285999771,54328.475114880006 2024-05-03,23:09:23.000,124,11137819,-795,0,1714777762,12979.037376610002,93.94579938000243,54328.5519732 2024-05-03,23:09:24.000,124,11137880,-795,0,1714777763,12979.017167680002,94.02333981000265,54328.39825656001 2024-05-03,23:09:25.000,124,11137903,-795,0,1714777764,12979.030640299992,94.0162906800033,54328.46812776001 2024-05-03,23:09:26.000,124,11137850,-795,0,1714777765,12979.131684949993,94.02333981000265,54328.57992168 2024-05-03,23:09:27.000,124,11137884,-795,0,1714777766,12979.131684949993,94.09383111000352,54328.63581864001 2024-05-03,23:09:28.000,124,11137838,-795,0,1714777767,12979.098003400002,94.08678198000416,54328.68472848001 2024-05-03,23:09:29.000,124,11137874,-795,0,1714777768,12979.118212330002,94.02333981000265,54328.59389592001 2024-05-03,23:09:30.000,124,11137851,-795,0,1714777769,12979.124948639997,94.05858545999945,54328.70568984 2024-05-03,23:09:31.000,124,11137901,-795,0,1714777770,12979.131684949993,94.03743807000137,54328.68472848001 2024-05-03,23:09:32.000,124,11137828,-795,0,1714777771,12979.118212330002,94.03038894000201,54328.70568984 2024-05-03,23:09:33.000,124,11137832,-795,0,1714777772,12979.091267089992,94.03038894000201,54328.67075424 2024-05-03,23:09:34.000,124,11137862,-795,0,1714777773,12979.050849229992,93.91055372999836,54328.62883152 2024-05-03,23:09:35.000,124,11137871,-795,0,1714777774,12978.990222439992,93.89645546999964,54328.71267696001 2024-05-03,23:09:36.000,124,11137910,-795,0,1714777775,12979.017167680002,93.82596416999877,54328.740625440005 2024-05-03,23:09:37.000,124,11137884,-795,0,1714777776,12978.990222439992,93.77662026000326,54328.76857392 2024-05-03,23:09:38.000,124,11137848,-795,0,1714777777,12978.929595649992,93.74137460999918,54328.77556104 2024-05-03,23:09:39.000,124,11137788,-795,0,1714777778,12978.828550999991,93.74842373999854,54328.621844400004 2024-05-03,23:09:40.000,124,11137802,-795,0,1714777779,12978.815078380001,93.64973592000024,54328.67075424 2024-05-03,23:09:41.000,124,11137845,-795,0,1714777780,12978.75445159,93.64268679000088,54328.62883152 2024-05-03,23:09:42.000,124,11137861,-795,0,1714777781,12978.66687955999,93.57924461999937,54328.51703760001 2024-05-03,23:09:43.000,124,11137884,-795,0,1714777782,12978.65340694,93.57219549000001,54328.621844400004 2024-05-03,23:09:44.000,124,11137849,-795,0,1714777783,12978.56583490999,93.5087533199985,54328.621844400004 2024-05-03,23:09:45.000,124,11137897,-795,0,1714777784,12978.4917355,93.50170418999915,54328.60787016 2024-05-03,23:09:46.000,124,11137855,-795,0,1714777785,12978.538889669995,93.47350767000171,54328.67075424 2024-05-03,23:09:47.000,124,11137805,-795,0,1714777786,12978.44458132999,93.45940941000299,54328.68472848001 2024-05-03,23:09:48.000,124,11137867,-795,0,1714777787,12978.50520811999,93.42416375999892,54328.740625440005 2024-05-03,23:09:49.000,124,11137873,-795,0,1714777788,12978.377218229994,93.44531115000427,54328.57992168 2024-05-03,23:09:50.000,124,11137851,-795,0,1714777789,12978.41089978,93.38891811000212,54328.53799896 2024-05-03,23:09:51.000,124,11137850,-795,0,1714777790,12978.417636089995,93.40301637000084,54328.740625440005 2024-05-03,23:09:52.000,124,11137851,-795,0,1714777791,12978.397427159995,93.39596724000148,54328.76158680001 2024-05-03,23:09:53.000,124,11137860,-795,0,1714777792,12978.39069085,93.41711462999956,54328.74761256 2024-05-03,23:09:54.000,124,11137847,-795,0,1714777793,12978.37048192,93.44531115000427,54328.740625440005 2024-05-03,23:09:55.000,124,11137785,-795,0,1714777794,12978.33006406,93.50170418999915,54328.60787016 2024-05-03,23:09:56.000,124,11137800,-795,0,1714777795,12978.37048192,93.5087533199985,54328.69870272 2024-05-03,23:09:57.000,124,11137811,-795,0,1714777796,12978.357009299994,93.5580972300013,54328.69870272 2024-05-03,23:09:58.000,124,11137851,-795,0,1714777797,12978.397427159995,93.56514636000065,54328.71966408 2024-05-03,23:09:59.000,124,11137869,-795,0,1714777798,12978.34353667999,93.67793243999768,54328.59389592001 2024-05-03,23:10:00.000,124,11137861,-795,0,1714777799,12978.42437239999,93.68498157000431,54328.77556104 2024-05-03,23:10:01.000,124,11137872,-795,0,1714777800,12978.39069085,93.74137460999918,54328.70568984 2024-05-03,23:10:02.000,124,11137855,-795,0,1714777801,12978.478262879995,93.73432547999982,54328.85241936001 2024-05-03,23:10:03.000,124,11137846,-795,0,1714777802,12978.45131764,93.82596416999877,54328.88735496 2024-05-03,23:10:04.000,124,11137883,-795,0,1714777803,12978.397427159995,93.8682589500022,54328.83844512 2024-05-03,23:10:05.000,124,11137851,-795,0,1714777804,12978.37048192,93.93170112000371,54328.7965224 2024-05-03,23:10:06.000,124,11137810,-795,0,1714777805,12978.33006406,93.99514328999794,54328.62883152 2024-05-03,23:10:07.000,124,11137818,-795,0,1714777806,12978.37048192,94.05858545999945,54328.89434208 2024-05-03,23:10:08.000,124,11137881,-795,0,1714777807,12978.38395453999,94.03743807000137,54328.922290559996 2024-05-03,23:10:09.000,124,11137851,-795,0,1714777808,12978.33006406,94.07268371999817,54328.82447088 2024-05-03,23:10:10.000,124,11137837,-795,0,1714777809,12978.161656309989,94.08678198000416,54328.67075424 2024-05-03,23:10:11.000,124,11137835,-795,0,1714777810,12978.289646199999,94.05858545999945,54328.810496640006 2024-05-03,23:10:12.000,124,11137859,-795,0,1714777811,12978.242492029989,94.03038894000201,54328.84543224 2024-05-03,23:10:13.000,124,11137848,-795,0,1714777812,12978.202074169989,94.05858545999945,54328.859406480005 2024-05-03,23:10:14.000,124,11137894,-795,0,1714777813,12978.121238449989,94.02333981000265,54328.754599679996 2024-05-03,23:10:15.000,124,11137865,-795,0,1714777814,12978.053875349993,94.00219242000458,54328.77556104 2024-05-03,23:10:16.000,124,11137904,-795,0,1714777815,12978.087556899998,93.92465199000435,54328.908316320005 2024-05-03,23:10:17.000,124,11137907,-795,0,1714777816,12978.047139039998,93.89645546999964,54328.88036784001 2024-05-03,23:10:18.000,124,11137874,-795,0,1714777817,12977.973039629993,93.82596416999877,54328.84543224 2024-05-03,23:10:19.000,124,11137889,-795,0,1714777818,12977.865258669997,93.81186591000005,54328.68472848001 2024-05-03,23:10:20.000,124,11137880,-795,0,1714777819,12977.845049739997,93.73432547999982,54328.70568984 2024-05-03,23:10:21.000,124,11137840,-795,0,1714777820,12977.838313430002,93.69203070000367,54328.69870272 2024-05-03,23:10:22.000,124,11137826,-795,0,1714777821,12977.784422949997,93.6215394000028,54328.66376712001 2024-05-03,23:10:23.000,124,11137875,-795,0,1714777822,12977.797895570002,93.64973592000024,54328.70568984 2024-05-03,23:10:24.000,124,11137863,-795,0,1714777823,12977.730532469992,93.59334287999809,54328.621844400004 2024-05-03,23:10:25.000,124,11137850,-795,0,1714777824,12977.750741399992,93.63563766000152,54328.59389592001 2024-05-03,23:10:26.000,124,11137759,-795,0,1714777825,12977.831577119992,93.59334287999809,54328.70568984 2024-05-03,23:10:27.000,124,11137873,-795,0,1714777826,12977.784422949997,93.60744114000408,54328.67774136 2024-05-03,23:10:28.000,124,11137877,-795,0,1714777827,12977.845049739997,93.59334287999809,54328.642805760006 2024-05-03,23:10:29.000,124,11137880,-795,0,1714777828,12977.804631879997,93.56514636000065,54328.53101184 2024-05-03,23:10:30.000,124,11137856,-795,0,1714777829,12977.838313430002,93.59334287999809,54328.524024720005 2024-05-03,23:10:31.000,124,11137874,-795,0,1714777830,12977.878731290002,93.62858853000216,54328.642805760006 2024-05-03,23:10:32.000,124,11137891,-795,0,1714777831,12977.952830699993,93.61449027000344,54328.67075424 2024-05-03,23:10:33.000,124,11137869,-795,0,1714777832,12977.979775940003,93.64973592000024,54328.64979288 2024-05-03,23:10:34.000,124,11137849,-795,0,1714777833,12977.986512249998,93.67088330999832,54328.59389592001 2024-05-03,23:10:35.000,124,11137843,-795,0,1714777834,12978.013457489993,93.71317809000175,54328.7266512 2024-05-03,23:10:36.000,124,11137854,-795,0,1714777835,12978.020193799988,93.71317809000175,54328.691715600005 2024-05-03,23:10:37.000,124,11137856,-795,0,1714777836,12977.959567010003,93.78366939000261,54328.56594744001 2024-05-03,23:10:38.000,124,11137855,-795,0,1714777837,12977.979775940003,93.7695711300039,54328.55896032 2024-05-03,23:10:39.000,124,11137850,-795,0,1714777838,12977.979775940003,93.81186591000005,54328.572934560005 2024-05-03,23:10:40.000,124,11137915,-795,0,1714777839,12978.107765829998,93.83301329999813,54328.83145800001 2024-05-03,23:10:41.000,124,11137878,-795,0,1714777840,12978.074084279993,93.80481678000069,54328.789535280004 2024-05-03,23:10:42.000,124,11137845,-795,0,1714777841,12978.074084279993,93.80481678000069,54328.83145800001 2024-05-03,23:10:43.000,124,11137832,-795,0,1714777842,12977.986512249998,93.79071852000197,54328.73363832001 2024-05-03,23:10:44.000,124,11137868,-795,0,1714777843,12977.999984869988,93.77662026000326,54328.642805760006 2024-05-03,23:10:45.000,124,11137871,-795,0,1714777844,12977.939358080002,93.79776765000133,54328.60088304 2024-05-03,23:10:46.000,124,11137894,-795,0,1714777845,12977.952830699993,93.73432547999982,54328.67774136 2024-05-03,23:10:47.000,124,11137896,-795,0,1714777846,12977.939358080002,93.77662026000326,54328.66376712001 2024-05-03,23:10:48.000,124,11137877,-795,0,1714777847,12977.946094389998,93.69907983000303,54328.62883152 2024-05-03,23:10:49.000,124,11137880,-795,0,1714777848,12977.851786049992,93.64973592000024,54328.5519732 2024-05-03,23:10:50.000,124,11137905,-795,0,1714777849,12977.892203909993,93.61449027000344,54328.621844400004 2024-05-03,23:10:51.000,124,11137854,-795,0,1714777850,12977.865258669997,93.57924461999937,54328.53101184 2024-05-03,23:10:52.000,124,11137899,-795,0,1714777851,12977.871994979992,93.50170418999915,54328.56594744001 2024-05-03,23:10:53.000,124,11137897,-795,0,1714777852,12977.925885459998,93.43826202000491,54328.56594744001 2024-05-03,23:10:54.000,124,11137900,-795,0,1714777853,12977.966303319998,93.40301637000084,54328.33537248 2024-05-03,23:10:55.000,124,11137885,-795,0,1714777854,12978.067347969998,93.45940941000299,54328.307424000006 2024-05-03,23:10:56.000,124,11137839,-795,0,1714777855,12978.208810479999,93.61449027000344,54328.37030808 2024-05-03,23:10:57.000,124,11137863,-795,0,1714777856,12978.060611659988,93.74137460999918,54328.33537248 2024-05-03,23:10:58.000,124,11137888,-795,0,1714777857,12978.033666419993,93.78366939000261,54328.42620504001 2024-05-03,23:10:59.000,124,11137849,-795,0,1714777858,12977.939358080002,93.81186591000005,54328.356333840005 2024-05-03,23:11:00.000,124,11137878,-795,0,1714777859,12977.905676529997,93.85416069000348,54328.30043688001 2024-05-03,23:11:01.000,124,11137873,-795,0,1714777860,12977.898940220002,93.903504599999,54328.42620504001 2024-05-03,23:11:02.000,124,11137881,-795,0,1714777861,12977.986512249998,93.89645546999964,54328.4122308 2024-05-03,23:11:03.000,124,11137892,-795,0,1714777862,12977.952830699993,93.97399589999986,54328.475114880006 2024-05-03,23:11:04.000,124,11137856,-795,0,1714777863,12978.013457489993,94.00219242000458,54328.42620504001 2024-05-03,23:11:05.000,124,11137842,-795,0,1714777864,12978.040402729988,94.05153633000009,54328.405243680005 2024-05-03,23:11:06.000,124,11137877,-795,0,1714777865,12978.161656309989,94.10088024000288,54328.46114064 2024-05-03,23:11:07.000,124,11137935,-795,0,1714777866,12978.127974759998,94.13612588999968,54328.42620504001 2024-05-03,23:11:08.000,124,11137898,-795,0,1714777867,12978.215546789994,94.17137154000375,54328.44017928 2024-05-03,23:11:09.000,124,11137936,-795,0,1714777868,12978.175128929994,94.22071544999926,54328.37030808 2024-05-03,23:11:10.000,124,11137861,-795,0,1714777869,12978.141447379989,94.24891197000397,54328.3423596 2024-05-03,23:11:11.000,124,11137877,-795,0,1714777870,12978.134711069994,94.3123541399982,54328.188642960005 2024-05-03,23:11:12.000,124,11137861,-795,0,1714777871,12978.235755719994,94.3264524000042,54328.48908912 2024-05-03,23:11:13.000,124,11137878,-795,0,1714777872,12978.188601549999,94.31940327000484,54328.48908912 2024-05-03,23:11:14.000,124,11137847,-795,0,1714777873,12978.195337859994,94.29825587999949,54328.53101184 2024-05-03,23:11:15.000,124,11137878,-795,0,1714777874,12978.080820589988,94.24186284000461,54328.405243680005 2024-05-03,23:11:16.000,124,11137784,-795,0,1714777875,12978.040402729988,94.18546980000247,54328.44017928 2024-05-03,23:11:17.000,124,11137852,-795,0,1714777876,12977.999984869988,94.13612588999968,54328.572934560005 2024-05-03,23:11:18.000,124,11137896,-795,0,1714777877,12977.966303319998,94.12907676000032,54328.49607624001 2024-05-03,23:11:19.000,124,11137877,-795,0,1714777878,12977.898940220002,94.10792937000224,54328.482102 2024-05-03,23:11:20.000,124,11137897,-795,0,1714777879,12977.952830699993,94.07268371999817,54328.46812776001 2024-05-03,23:11:21.000,124,11137894,-795,0,1714777880,12977.952830699993,94.07268371999817,54328.62883152 2024-05-03,23:11:22.000,124,11137895,-795,0,1714777881,12977.939358080002,94.00924155000394,54328.621844400004 2024-05-03,23:11:23.000,124,11137903,-675,0,1714777882,12977.865258669997,94.04448720000073,54328.53799896 2024-05-03,23:11:24.000,124,11137868,-795,0,1714777883,12977.791159259992,94.04448720000073,54328.46812776001 2024-05-03,23:11:25.000,124,11137879,-795,0,1714777884,12977.744005089997,94.02333981000265,54328.49607624001 2024-05-03,23:11:26.000,124,11137898,-795,0,1714777885,12977.696850920001,94.02333981000265,54328.524024720005 2024-05-03,23:11:27.000,124,11137902,-795,0,1714777886,12977.676641990001,94.00219242000458,54328.586908799996 2024-05-03,23:11:28.000,124,11137897,-795,0,1714777887,12977.595806270001,94.0162906800033,54328.46114064 2024-05-03,23:11:29.000,124,11137895,-795,0,1714777888,12977.53517948,93.99514328999794,54328.42620504001 2024-05-03,23:11:30.000,124,11137884,-795,0,1714777889,12977.575597340001,93.99514328999794,54328.53799896 2024-05-03,23:11:31.000,124,11137923,-795,0,1714777890,12977.481288999996,93.97399589999986,54328.475114880006 2024-05-03,23:11:32.000,124,11137841,-795,0,1714777891,12977.45434376,93.98809415999858,54328.38428232 2024-05-03,23:11:33.000,124,11137909,-795,0,1714777892,12977.38698065999,93.9669467700005,54328.419217919996 2024-05-03,23:11:34.000,124,11137907,-795,0,1714777893,12977.37350804,93.94579938000243,54328.419217919996 2024-05-03,23:11:35.000,124,11137916,-795,0,1714777894,12977.25225446,93.91760285999771,54328.34934672001 2024-05-03,23:11:36.000,124,11137904,-795,0,1714777895,12977.25225446,93.91055372999836,54328.32838536001 2024-05-03,23:11:37.000,124,11137834,-795,0,1714777896,12977.258990769995,93.87530808000156,54328.419217919996 2024-05-03,23:11:38.000,124,11137871,-795,0,1714777897,12977.2118366,93.88235721000092,54328.475114880006 2024-05-03,23:11:39.000,124,11137888,-795,0,1714777898,12977.029956229999,93.83301329999813,54328.2026172 2024-05-03,23:11:40.000,124,11137856,-795,0,1714777899,12977.056901469994,93.82596416999877,54328.251527039996 2024-05-03,23:11:41.000,124,11137850,-795,0,1714777900,12977.029956229999,93.80481678000069,54328.30043688001 2024-05-03,23:11:42.000,124,11137898,-795,0,1714777901,12976.996274679994,93.79071852000197,54328.356333840005 2024-05-03,23:11:43.000,124,11137894,-795,0,1714777902,12976.942384199989,93.7554728699979,54328.26550128 2024-05-03,23:11:44.000,124,11137915,-795,0,1714777903,12976.888493719998,93.77662026000326,54328.237552800005 2024-05-03,23:11:45.000,124,11137890,-795,0,1714777904,12976.875021099993,93.7554728699979,54328.23056568001 2024-05-03,23:11:46.000,124,11137842,-795,0,1714777905,12976.848075859998,93.74842373999854,54328.2724884 2024-05-03,23:11:47.000,124,11137831,-795,0,1714777906,12976.827866929998,93.72727635000047,54328.26550128 2024-05-03,23:11:48.000,124,11137910,-795,0,1714777907,12976.787449069998,93.74137460999918,54328.18165584001 2024-05-03,23:11:49.000,124,11137862,-795,0,1714777908,12976.733558589993,93.74842373999854,54328.06287480001 2024-05-03,23:11:50.000,124,11137887,-795,0,1714777909,12976.740294900002,93.74842373999854,54328.17466872 2024-05-03,23:11:51.000,124,11137886,-795,0,1714777910,12976.726822279998,93.72727635000047,54328.11178464001 2024-05-03,23:11:52.000,124,11137897,-795,0,1714777911,12976.726822279998,93.74842373999854,54328.13274600001 2024-05-03,23:11:53.000,124,11137845,-795,0,1714777912,12976.767240139998,93.7554728699979,54328.251527039996 2024-05-03,23:11:54.000,124,11137836,-795,0,1714777913,12976.767240139998,93.78366939000261,54328.188642960005 2024-05-03,23:11:55.000,124,11137846,-795,0,1714777914,12976.699877040002,93.78366939000261,54328.11178464001 2024-05-03,23:11:56.000,124,11137823,-795,0,1714777915,12976.733558589993,93.79071852000197,54328.12575888 2024-05-03,23:11:57.000,124,11137863,-795,0,1714777916,12976.780712760003,93.80481678000069,54328.2026172 2024-05-03,23:11:58.000,124,11137871,-795,0,1714777917,12976.773976449993,93.84006243000476,54328.188642960005 2024-05-03,23:11:59.000,124,11137886,-795,0,1714777918,12976.720085970002,93.8682589500022,54328.17466872 2024-05-03,23:12:00.000,124,11137893,-795,0,1714777919,12976.726822279998,93.89645546999964,54328.16069448001 2024-05-03,23:12:01.000,124,11137897,-795,0,1714777920,12976.747031209998,93.903504599999,54328.07684904 2024-05-03,23:12:02.000,124,11137836,-795,0,1714777921,12976.848075859998,93.94579938000243,54328.33537248 2024-05-03,23:12:03.000,124,11137869,-795,0,1714777922,12976.848075859998,93.98809415999858,54328.23056568001 2024-05-03,23:12:04.000,124,11137861,-795,0,1714777923,12976.767240139998,94.03743807000137,54327.89518392001 2024-05-03,23:12:05.000,124,11137840,-795,0,1714777924,12976.740294900002,94.05153633000009,54328.00697784 2024-05-03,23:12:06.000,124,11137878,-795,0,1714777925,12976.861548479988,94.03743807000137,54328.21659144 2024-05-03,23:12:07.000,124,11137921,-795,0,1714777926,12976.888493719998,94.00219242000458,54328.26550128 2024-05-03,23:12:08.000,124,11137906,-795,0,1714777927,12976.854812169993,93.99514328999794,54328.17466872 2024-05-03,23:12:09.000,124,11137892,-795,0,1714777928,12976.854812169993,93.99514328999794,54328.188642960005 2024-05-03,23:12:10.000,124,11137857,-795,0,1714777929,12976.908702649998,93.98104502999922,54328.32838536001 2024-05-03,23:12:11.000,124,11137839,-795,0,1714777930,12976.854812169993,93.9669467700005,54328.2724884 2024-05-03,23:12:12.000,124,11137902,-795,0,1714777931,12976.794185379993,93.92465199000435,54327.96505512001 2024-05-03,23:12:13.000,124,11137909,-795,0,1714777932,12976.888493719998,93.92465199000435,54328.17466872 2024-05-03,23:12:14.000,124,11137869,-795,0,1714777933,12976.841339549988,93.903504599999,54328.06287480001 2024-05-03,23:12:15.000,124,11137900,-795,0,1714777934,12976.834603239993,93.88235721000092,54328.083836159996 2024-05-03,23:12:16.000,124,11137894,-795,0,1714777935,12976.895230029993,93.85416069000348,54328.18165584001 2024-05-03,23:12:17.000,124,11137875,-795,0,1714777936,12976.901966339989,93.83301329999813,54328.14672024 2024-05-03,23:12:18.000,124,11137858,-795,0,1714777937,12976.901966339989,93.84711156000412,54328.10479752 2024-05-03,23:12:19.000,124,11137834,-795,0,1714777938,12976.881757409988,93.79776765000133,54328.10479752 2024-05-03,23:12:20.000,124,11137919,-795,0,1714777939,12976.841339549988,93.80481678000069,54327.98601648 2024-05-03,23:12:21.000,124,11137838,-755,0,1714777940,12976.827866929998,93.81186591000005,54327.972042240006 2024-05-03,23:12:22.000,124,11137855,-795,0,1714777941,12976.868284789998,93.80481678000069,54328.04191344001 2024-05-03,23:12:23.000,124,11137892,-795,0,1714777942,12976.848075859998,93.82596416999877,54328.05588768 2024-05-03,23:12:24.000,124,11137883,-795,0,1714777943,12976.827866929998,93.81186591000005,54327.98601648 2024-05-03,23:12:25.000,124,11137869,-795,0,1714777944,12976.875021099993,93.77662026000326,54328.01396496001 2024-05-03,23:12:26.000,124,11137840,-795,0,1714777945,12976.868284789998,93.83301329999813,54328.0978104 2024-05-03,23:12:27.000,124,11137852,-795,0,1714777946,12976.767240139998,93.82596416999877,54327.90915816 2024-05-03,23:12:28.000,124,11137895,-795,0,1714777947,12976.794185379993,93.84006243000476,54327.902171040005 2024-05-03,23:12:29.000,124,11137849,-795,0,1714777948,12976.848075859998,93.84006243000476,54327.96505512001 2024-05-03,23:12:30.000,124,11137882,-795,0,1714777949,12976.780712760003,93.85416069000348,54327.8881968 2024-05-03,23:12:31.000,124,11137835,-795,0,1714777950,12976.814394309993,93.84006243000476,54327.902171040005 2024-05-03,23:12:32.000,124,11137882,-795,0,1714777951,12976.834603239993,93.83301329999813,54328.01396496001 2024-05-03,23:12:33.000,124,11137922,-795,0,1714777952,12976.827866929998,93.81891503999941,54327.98601648 2024-05-03,23:12:34.000,124,11137844,-755,0,1714777953,12976.807657999998,93.83301329999813,54328.04890056 2024-05-03,23:12:35.000,124,11137843,-795,0,1714777954,12976.807657999998,93.80481678000069,54327.90915816 2024-05-03,23:12:36.000,124,11137822,-795,0,1714777955,12976.800921689988,93.79071852000197,54327.93710664 2024-05-03,23:12:37.000,124,11137898,-795,0,1714777956,12976.807657999998,93.79071852000197,54327.96505512001 2024-05-03,23:12:38.000,124,11137873,-795,0,1714777957,12976.773976449993,93.76252200000454,54327.97902936 2024-05-03,23:12:39.000,124,11137917,-795,0,1714777958,12976.807657999998,93.7554728699979,54327.93710664 2024-05-03,23:12:40.000,124,11137899,-795,0,1714777959,12976.814394309993,93.78366939000261,54327.902171040005 2024-05-03,23:12:41.000,124,11137893,-795,0,1714777960,12976.922175269989,93.73432547999982,54327.96505512001 2024-05-03,23:12:42.000,124,11137855,-795,0,1714777961,12976.895230029993,93.7695711300039,54327.94409376001 2024-05-03,23:12:43.000,124,11137807,-795,0,1714777962,12976.915438959993,93.73432547999982,54327.93011952 2024-05-03,23:12:44.000,124,11137891,-795,0,1714777963,12976.888493719998,93.74137460999918,54327.804351360006 2024-05-03,23:12:45.000,124,11137902,-795,0,1714777964,12976.969329439999,93.77662026000326,54327.87422256001 2024-05-03,23:12:46.000,124,11137877,-795,0,1714777965,12977.003010989989,93.79776765000133,54327.916145279996 2024-05-03,23:12:47.000,124,11137891,-795,0,1714777966,12977.009747299999,93.81891503999941,54327.90915816 2024-05-03,23:12:48.000,124,11137908,-795,0,1714777967,12977.056901469994,93.85416069000348,54327.96505512001 2024-05-03,23:12:49.000,124,11137869,-795,0,1714777968,12977.10405563999,93.88940634000028,54327.83928696 2024-05-03,23:12:50.000,124,11137875,-795,0,1714777969,12977.16468242999,93.91760285999771,54327.90915816 2024-05-03,23:12:51.000,124,11137837,-795,0,1714777970,12977.238781839995,93.91760285999771,54327.8881968 2024-05-03,23:12:52.000,124,11137951,-795,0,1714777971,12977.23204553,93.9669467700005,54327.853261200005 2024-05-03,23:12:53.000,124,11137881,-795,0,1714777972,12977.27246339,93.9669467700005,54327.88120968 2024-05-03,23:12:54.000,124,11137895,-795,0,1714777973,12977.30614493999,93.97399589999986,54327.74146728 2024-05-03,23:12:55.000,124,11137879,-795,0,1714777974,12977.36677172999,94.0162906800033,54327.86024832 2024-05-03,23:12:56.000,124,11137899,-795,0,1714777975,12977.45434376,93.97399589999986,54327.92313240001 2024-05-03,23:12:57.000,124,11137870,-795,0,1714777976,12977.420662209995,93.99514328999794,54327.84627408001 2024-05-03,23:12:58.000,124,11137906,-795,0,1714777977,12977.508234239991,93.98809415999858,54327.958068 2024-05-03,23:12:59.000,124,11137862,-795,0,1714777978,12977.45434376,93.95284851000179,54327.783390000004 2024-05-03,23:13:00.000,124,11137811,-795,0,1714777979,12977.44760744999,93.98809415999858,54327.853261200005 2024-05-03,23:13:01.000,124,11137899,-795,0,1714777980,12977.508234239991,93.98104502999922,54327.92313240001 2024-05-03,23:13:02.000,124,11137900,-795,0,1714777981,12977.488025309991,93.93170112000371,54327.96505512001 2024-05-03,23:13:03.000,124,11137882,-795,0,1714777982,12977.528443169991,93.97399589999986,54327.94409376001 2024-05-03,23:13:04.000,124,11137871,-795,0,1714777983,12977.501497929996,93.93875025000307,54327.93011952 2024-05-03,23:13:05.000,124,11137883,-795,0,1714777984,12977.49476162,93.93170112000371,54327.853261200005 2024-05-03,23:13:06.000,124,11137865,-795,0,1714777985,12977.49476162,93.89645546999964,54327.88120968 2024-05-03,23:13:07.000,124,11137909,-795,0,1714777986,12977.47455269,93.903504599999,54327.853261200005 2024-05-03,23:13:08.000,124,11137894,-795,0,1714777987,12977.44760744999,93.91055372999836,54327.81133848 2024-05-03,23:13:09.000,124,11137911,-795,0,1714777988,12977.40718958999,93.903504599999,54327.74146728 2024-05-03,23:13:10.000,124,11137888,-795,0,1714777989,12977.42739851999,93.91055372999836,54327.74146728 2024-05-03,23:13:11.000,124,11137859,-795,0,1714777990,12977.461080069996,93.91760285999771,54327.82531272001 2024-05-03,23:13:12.000,124,11137859,-795,0,1714777991,12977.49476162,93.88940634000028,54327.8881968 2024-05-03,23:13:13.000,124,11137913,-795,0,1714777992,12977.38698065999,93.88940634000028,54327.74845440001 2024-05-03,23:13:14.000,124,11137932,-795,0,1714777993,12977.488025309991,93.91055372999836,54327.82531272001 2024-05-03,23:13:15.000,124,11137850,-795,0,1714777994,12977.42739851999,93.87530808000156,54327.66460896 2024-05-03,23:13:16.000,124,11137857,-795,0,1714777995,12977.38698065999,93.82596416999877,54327.76242864 2024-05-03,23:13:17.000,124,11137880,-795,0,1714777996,12977.400453279995,93.85416069000348,54327.69954456 2024-05-03,23:13:18.000,124,11137934,-795,0,1714777997,12977.42739851999,93.89645546999964,54327.58775064001 2024-05-03,23:13:19.000,124,11137851,-795,0,1714777998,12977.47455269,93.84711156000412,54327.517879440005 2024-05-03,23:13:20.000,124,11137916,-795,0,1714777999,12977.508234239991,93.82596416999877,54327.58775064001 2024-05-03,23:13:21.000,124,11137908,-795,0,1714778000,12977.508234239991,93.7695711300039,54327.74146728 2024-05-03,23:13:22.000,124,11137871,-795,0,1714778001,12977.49476162,93.69907983000303,54327.8183256 2024-05-03,23:13:23.000,124,11137882,-795,0,1714778002,12977.420662209995,93.7202272200011,54327.83229984 2024-05-03,23:13:24.000,124,11137893,-795,0,1714778003,12977.36677172999,93.69907983000303,54327.74845440001 2024-05-03,23:13:25.000,124,11137886,-795,0,1714778004,12977.33309018,93.72727635000047,54327.853261200005 2024-05-03,23:13:26.000,124,11137901,-795,0,1714778005,12977.380244349995,93.70612896000239,54327.89518392001 2024-05-03,23:13:27.000,124,11137916,-795,0,1714778006,12977.26572707999,93.74842373999854,54327.82531272001 2024-05-03,23:13:28.000,124,11137941,-795,0,1714778007,12977.32635386999,93.7202272200011,54327.90915816 2024-05-03,23:13:29.000,124,11137941,-795,0,1714778008,12977.34656279999,93.74137460999918,54327.93011952 2024-05-03,23:13:30.000,124,11137909,-795,0,1714778009,12977.360035419995,93.73432547999982,54328.04191344001 2024-05-03,23:13:31.000,124,11137915,-795,0,1714778010,12977.299408629995,93.7554728699979,54327.951080880004 2024-05-03,23:13:32.000,124,11137879,-795,0,1714778011,12977.279199699995,93.74842373999854,54327.96505512001 2024-05-03,23:13:33.000,124,11137911,-795,0,1714778012,12977.27246339,93.76252200000454,54327.916145279996 2024-05-03,23:13:34.000,124,11137858,-795,0,1714778013,12977.25225446,93.7202272200011,54327.902171040005 2024-05-03,23:13:35.000,124,11137903,-795,0,1714778014,12977.22530921999,93.77662026000326,54327.92313240001 2024-05-03,23:13:36.000,124,11137926,-795,0,1714778015,12977.32635386999,93.76252200000454,54328.00697784 2024-05-03,23:13:37.000,124,11137891,-795,0,1714778016,12977.360035419995,93.78366939000261,54327.98601648 2024-05-03,23:13:38.000,124,11137900,-795,0,1714778017,12977.36677172999,93.79071852000197,54327.97902936 2024-05-03,23:13:39.000,124,11137813,-795,0,1714778018,12977.360035419995,93.84711156000412,54327.8881968 2024-05-03,23:13:40.000,124,11137857,-795,0,1714778019,12977.34656279999,93.86120982000284,54327.951080880004 2024-05-03,23:13:41.000,124,11137890,-795,0,1714778020,12977.279199699995,93.89645546999964,54327.951080880004 2024-05-03,23:13:42.000,124,11137948,-795,0,1714778021,12977.38698065999,93.89645546999964,54328.06287480001 2024-05-03,23:13:43.000,124,11137910,-795,0,1714778022,12977.400453279995,93.93875025000307,54328.06287480001 2024-05-03,23:13:44.000,124,11137907,-795,0,1714778023,12977.4139259,93.903504599999,54328.083836159996 2024-05-03,23:13:45.000,124,11137896,-795,0,1714778024,12977.39371697,93.95284851000179,54328.0279392 2024-05-03,23:13:46.000,124,11137868,-795,0,1714778025,12977.4139259,93.97399589999986,54328.01396496001 2024-05-03,23:13:47.000,124,11137850,-795,0,1714778026,12977.360035419995,93.98809415999858,54327.96505512001 2024-05-03,23:13:48.000,124,11137889,-795,0,1714778027,12977.33309018,93.9669467700005,54327.916145279996 2024-05-03,23:13:49.000,124,11137867,-795,0,1714778028,12977.24551814999,93.95284851000179,54327.84627408001 2024-05-03,23:13:50.000,124,11137864,-795,0,1714778029,12977.23204553,93.95284851000179,54327.88120968 2024-05-03,23:13:51.000,124,11137885,-795,0,1714778030,12977.24551814999,93.99514328999794,54327.951080880004 2024-05-03,23:13:52.000,124,11137922,-795,0,1714778031,12977.26572707999,93.98809415999858,54327.972042240006 2024-05-03,23:13:53.000,124,11137849,-795,0,1714778032,12977.22530921999,93.95284851000179,54327.93710664 2024-05-03,23:13:54.000,124,11137908,-795,0,1714778033,12977.198363979995,94.00219242000458,54327.916145279996 2024-05-03,23:13:55.000,124,11137860,-795,0,1714778034,12977.13100088,93.99514328999794,54327.83928696 2024-05-03,23:13:56.000,124,11137873,-795,0,1714778035,12977.097319329994,93.98104502999922,54327.79736424001 2024-05-03,23:13:57.000,124,11137873,-795,0,1714778036,12977.08384670999,94.03743807000137,54327.84627408001 2024-05-03,23:13:58.000,124,11137881,-795,0,1714778037,12977.090583019999,94.02333981000265,54327.94409376001 2024-05-03,23:13:59.000,124,11137888,-795,0,1714778038,12977.023219919989,94.0162906800033,54327.96505512001 2024-05-03,23:14:00.000,124,11137943,-795,0,1714778039,12976.949120509998,94.04448720000073,54327.902171040005 2024-05-03,23:14:01.000,124,11137891,-795,0,1714778040,12976.969329439999,94.02333981000265,54327.958068 2024-05-03,23:14:02.000,124,11137860,-795,0,1714778041,12977.016483609994,93.98809415999858,54328.03492632 2024-05-03,23:14:03.000,124,11137843,-795,0,1714778042,12976.908702649998,94.00924155000394,54327.76242864 2024-05-03,23:14:04.000,124,11137903,-795,0,1714778043,12976.895230029993,93.95284851000179,54327.8881968 2024-05-03,23:14:05.000,124,11137889,-795,0,1714778044,12976.881757409988,93.99514328999794,54327.916145279996 2024-05-03,23:14:06.000,124,11137902,-795,0,1714778045,12976.881757409988,93.93170112000371,54327.97902936 2024-05-03,23:14:07.000,124,11137946,-795,0,1714778046,12976.848075859998,93.93875025000307,54327.99999072 2024-05-03,23:14:08.000,124,11137904,-795,0,1714778047,12976.868284789998,93.93170112000371,54327.94409376001 2024-05-03,23:14:09.000,124,11137880,-795,0,1714778048,12976.827866929998,93.92465199000435,54327.93011952 2024-05-03,23:14:10.000,124,11137894,-795,0,1714778049,12976.854812169993,93.94579938000243,54327.99300360001 2024-05-03,23:14:11.000,124,11137905,-795,0,1714778050,12976.800921689988,93.93875025000307,54327.83928696 2024-05-03,23:14:12.000,124,11137914,-795,0,1714778051,12976.834603239993,93.91055372999836,54327.951080880004 2024-05-03,23:14:13.000,124,11137906,-795,0,1714778052,12976.854812169993,93.94579938000243,54327.93011952 2024-05-03,23:14:14.000,124,11137924,-795,0,1714778053,12976.699877040002,93.9669467700005,54327.87422256001 2024-05-03,23:14:15.000,124,11137953,-795,0,1714778054,12976.807657999998,93.98809415999858,54327.8881968 2024-05-03,23:14:16.000,124,11137918,-795,0,1714778055,12976.881757409988,93.98104502999922,54327.958068 2024-05-03,23:14:17.000,124,11137871,-795,0,1714778056,12976.895230029993,93.93875025000307,54327.99300360001 2024-05-03,23:14:18.000,124,11137921,-795,0,1714778057,12976.935647889994,93.97399589999986,54327.958068 2024-05-03,23:14:19.000,124,11137830,-795,0,1714778058,12976.928911579998,93.9669467700005,54327.79736424001 2024-05-03,23:14:20.000,124,11137890,-795,0,1714778059,12976.908702649998,93.95284851000179,54327.79037712 2024-05-03,23:14:21.000,124,11137902,-795,0,1714778060,12976.935647889994,93.95989764000115,54327.82531272001 2024-05-03,23:14:22.000,124,11137901,-795,0,1714778061,12976.942384199989,93.95284851000179,54327.72749304001 2024-05-03,23:14:23.000,124,11137923,-795,0,1714778062,12976.955856819994,93.9669467700005,54327.87422256001 2024-05-03,23:14:24.000,124,11137958,-795,0,1714778063,12977.003010989989,93.97399589999986,54327.82531272001 2024-05-03,23:14:25.000,124,11137887,-795,0,1714778064,12977.023219919989,93.98104502999922,54327.8183256 2024-05-03,23:14:26.000,124,11137877,-795,0,1714778065,12977.11079195,93.98809415999858,54327.82531272001 2024-05-03,23:14:27.000,124,11137914,-795,0,1714778066,12977.08384670999,93.97399589999986,54327.77640288001 2024-05-03,23:14:28.000,124,11137891,-795,0,1714778067,12977.090583019999,93.9669467700005,54327.77640288001 2024-05-03,23:14:29.000,124,11137929,-795,0,1714778068,12977.06363777999,93.99514328999794,54327.69255744 2024-05-03,23:14:30.000,124,11137905,-795,0,1714778069,12977.097319329994,93.95284851000179,54327.69255744 2024-05-03,23:14:31.000,124,11137931,-795,0,1714778070,12977.157946119994,93.98104502999922,54327.8183256 2024-05-03,23:14:32.000,124,11137899,-795,0,1714778071,12977.16468242999,94.00219242000458,54327.69954456 2024-05-03,23:14:33.000,124,11137917,-795,0,1714778072,12977.20510028999,93.9669467700005,54327.86024832 2024-05-03,23:14:34.000,124,11137845,-795,0,1714778073,12977.238781839995,93.94579938000243,54327.83229984 2024-05-03,23:14:35.000,124,11137875,-795,0,1714778074,12977.20510028999,93.98104502999922,54327.66460896 2024-05-03,23:14:36.000,124,11137861,-795,0,1714778075,12977.20510028999,93.98104502999922,54327.69954456 2024-05-03,23:14:37.000,124,11137898,-795,0,1714778076,12977.24551814999,94.00924155000394,54327.76941576 2024-05-03,23:14:38.000,124,11137908,-795,0,1714778077,12977.18489135999,94.02333981000265,54327.685570320005 2024-05-03,23:14:39.000,124,11137942,-795,0,1714778078,12977.25225446,94.05858545999945,54327.74146728 2024-05-03,23:14:40.000,124,11137887,-795,0,1714778079,12977.27246339,94.10088024000288,54327.67159608 2024-05-03,23:14:41.000,124,11137856,-795,0,1714778080,12977.29267232,94.15727327999775,54327.70653168001 2024-05-03,23:14:42.000,124,11137854,-795,0,1714778081,12977.32635386999,94.1502241499984,54327.65063472 2024-05-03,23:14:43.000,124,11137857,-795,0,1714778082,12977.34656279999,94.20661719000054,54327.6436476 2024-05-03,23:14:44.000,124,11137940,-795,0,1714778083,12977.34656279999,94.20661719000054,54327.58775064001 2024-05-03,23:14:45.000,124,11137926,-795,0,1714778084,12977.360035419995,94.26301023000269,54327.5737764 2024-05-03,23:14:46.000,124,11137900,-795,0,1714778085,12977.42739851999,94.29120675000013,54327.69255744 2024-05-03,23:14:47.000,124,11137917,-795,0,1714778086,12977.400453279995,94.28415762000077,54327.636660480006 2024-05-03,23:14:48.000,124,11137923,-795,0,1714778087,12977.440871139996,94.30530500999885,54327.72749304001 2024-05-03,23:14:49.000,124,11137910,-795,0,1714778088,12977.380244349995,94.34055066000292,54327.60871200001 2024-05-03,23:14:50.000,124,11137904,-795,0,1714778089,12977.339826489995,94.3123541399982,54327.566789280005 2024-05-03,23:14:51.000,124,11137946,-795,0,1714778090,12977.37350804,94.3123541399982,54327.60871200001 2024-05-03,23:14:52.000,124,11137927,-795,0,1714778091,12977.299408629995,94.27005936000205,54327.566789280005 2024-05-03,23:14:53.000,124,11137914,-795,0,1714778092,12977.29267232,94.30530500999885,54327.55281504 2024-05-03,23:14:54.000,124,11137907,-795,0,1714778093,12977.29267232,94.24186284000461,54327.55980216001 2024-05-03,23:14:55.000,124,11137855,-795,0,1714778094,12977.29267232,94.23481370999798,54327.55980216001 2024-05-03,23:14:56.000,124,11137912,-795,0,1714778095,12977.319617559995,94.22071544999926,54327.685570320005 2024-05-03,23:14:57.000,124,11137910,-795,0,1714778096,12977.319617559995,94.22776457999862,54327.67858320001 2024-05-03,23:14:58.000,124,11137880,-795,0,1714778097,12977.31288125,94.24186284000461,54327.69954456 2024-05-03,23:14:59.000,124,11137806,-795,0,1714778098,12977.24551814999,94.22071544999926,54327.55281504 2024-05-03,23:15:00.000,124,11137811,-795,0,1714778099,12977.24551814999,94.24186284000461,54327.60871200001 2024-05-03,23:15:01.000,124,11137922,-795,0,1714778100,12977.238781839995,94.25596110000333,54327.65063472 2024-05-03,23:15:02.000,124,11137887,-795,0,1714778101,12977.218572909995,94.25596110000333,54327.65063472 2024-05-03,23:15:03.000,124,11137900,-795,0,1714778102,12977.198363979995,94.3123541399982,54327.67858320001 2024-05-03,23:15:04.000,124,11137915,-795,0,1714778103,12977.218572909995,94.31940327000484,54327.685570320005 2024-05-03,23:15:05.000,124,11137919,-795,0,1714778104,12977.19162767,94.34055066000292,54327.58076352001 2024-05-03,23:15:06.000,124,11137901,-795,0,1714778105,12977.238781839995,94.34055066000292,54327.67858320001 2024-05-03,23:15:07.000,124,11137877,-795,0,1714778106,12977.238781839995,94.361698050001,54327.66460896 2024-05-03,23:15:08.000,124,11137926,-795,0,1714778107,12977.218572909995,94.37579630999971,54327.62268624 2024-05-03,23:15:09.000,124,11137934,-795,0,1714778108,12977.15120981,94.43923848000122,54327.58076352001 2024-05-03,23:15:10.000,124,11137916,-795,0,1714778109,12977.137737189994,94.41809109000314,54327.62967336001 2024-05-03,23:15:11.000,124,11137885,-795,0,1714778110,12977.137737189994,94.44628761000058,54327.72749304001 2024-05-03,23:15:12.000,124,11137929,-795,0,1714778111,12977.218572909995,94.45333673999994,54327.77640288001 2024-05-03,23:15:13.000,124,11137870,-795,0,1714778112,12977.14447349999,94.46743499999866,54327.76941576 2024-05-03,23:15:14.000,124,11137894,-795,0,1714778113,12977.15120981,94.44628761000058,54327.79736424001 2024-05-03,23:15:15.000,124,11137887,-795,0,1714778114,12976.928911579998,94.47448412999802,54327.53884080001 2024-05-03,23:15:16.000,124,11137847,-795,0,1714778115,12976.989538369999,94.47448412999802,54327.67159608 2024-05-03,23:15:17.000,124,11137908,-795,0,1714778116,12976.976065749994,94.44628761000058,54327.72749304001 2024-05-03,23:15:18.000,124,11137898,-795,0,1714778117,12976.982802059989,94.44628761000058,54327.79736424001 2024-05-03,23:15:19.000,124,11137923,-795,0,1714778118,12976.868284789998,94.46743499999866,54327.59473776 2024-05-03,23:15:20.000,124,11137925,-795,0,1714778119,12976.854812169993,94.47448412999802,54327.66460896 2024-05-03,23:15:21.000,124,11137911,-795,0,1714778120,12976.807657999998,94.49563152000337,54327.76941576 2024-05-03,23:15:22.000,124,11137888,-795,0,1714778121,12976.814394309993,94.50268065000273,54327.83229984 2024-05-03,23:15:23.000,124,11137901,-795,0,1714778122,12976.720085970002,94.53087717000017,54327.783390000004 2024-05-03,23:15:24.000,124,11137928,-795,0,1714778123,12976.659459180002,94.53087717000017,54327.65762184001 2024-05-03,23:15:25.000,124,11137888,-795,0,1714778124,12976.612305009992,94.60136847000103,54327.67858320001 2024-05-03,23:15:26.000,124,11137900,-795,0,1714778125,12976.632513939992,94.58727021000232,54327.82531272001 2024-05-03,23:15:27.000,124,11137927,-795,0,1714778126,12976.565150839997,94.6718597700019,54327.783390000004 2024-05-03,23:15:28.000,124,11137912,-795,0,1714778127,12976.517996670002,94.62251585999911,54327.77640288001 2024-05-03,23:15:29.000,124,11137905,-795,0,1714778128,12976.511260359992,94.6718597700019,54327.76242864 2024-05-03,23:15:30.000,124,11137914,-795,0,1714778129,12976.538205600002,94.73530194000341,54327.86024832 2024-05-03,23:15:31.000,124,11137945,-795,0,1714778130,12976.457369880001,94.74235107000277,54327.81133848 2024-05-03,23:15:32.000,124,11137911,-795,0,1714778131,12976.464106189997,94.7705475900002,54327.853261200005 2024-05-03,23:15:33.000,124,11137944,-795,0,1714778132,12976.423688329996,94.79169497999828,54327.81133848 2024-05-03,23:15:34.000,124,11137952,-795,0,1714778133,12976.410215709991,94.82694063000235,54327.734480160005 2024-05-03,23:15:35.000,124,11137976,-795,0,1714778134,12976.396743090001,94.85513714999979,54327.74845440001 2024-05-03,23:15:36.000,124,11137905,-795,0,1714778135,12976.477578810001,94.84103889000107,54327.92313240001 2024-05-03,23:15:37.000,124,11137951,-795,0,1714778136,12976.416952020001,94.87628453999787,54327.86024832 2024-05-03,23:15:38.000,124,11137842,-795,0,1714778137,12976.430424639992,94.8833336700045,54327.90915816 2024-05-03,23:15:39.000,124,11137881,-795,0,1714778138,12976.329379989991,94.93267758000002,54327.804351360006 2024-05-03,23:15:40.000,124,11137900,-795,0,1714778139,12976.383270469996,94.93972670999938,54327.82531272001 2024-05-03,23:15:41.000,124,11137890,-795,0,1714778140,12976.369797849991,94.98202149000281,54327.82531272001 2024-05-03,23:15:42.000,124,11137910,-795,0,1714778141,12976.383270469996,94.93972670999938,54327.8183256 2024-05-03,23:15:43.000,124,11137922,-795,0,1714778142,12976.3361163,94.98202149000281,54327.853261200005 2024-05-03,23:15:44.000,124,11137980,-795,0,1714778143,12976.363061539996,94.96087410000473,54327.88120968 2024-05-03,23:15:45.000,124,11137883,-795,0,1714778144,12976.309171059991,94.99611975000153,54327.86723544 2024-05-03,23:15:46.000,124,11137853,-795,0,1714778145,12976.26875319999,95.01021801000024,54327.86723544 2024-05-03,23:15:47.000,124,11137947,-795,0,1714778146,12976.21486272,94.99611975000153,54327.76941576 2024-05-03,23:15:48.000,124,11137875,-795,0,1714778147,12976.19465379,94.96792323000409,54327.87422256001 2024-05-03,23:15:49.000,124,11137900,-795,0,1714778148,12976.15423593,94.97497236000345,54327.82531272001 2024-05-03,23:15:50.000,124,11137927,-795,0,1714778149,12976.140763309995,94.93267758000002,54327.81133848 2024-05-03,23:15:51.000,124,11137895,-795,0,1714778150,12976.059927589995,94.96792323000409,54327.72050592 2024-05-03,23:15:52.000,124,11137905,-795,0,1714778151,12976.03298235,94.91153019000194,54327.74845440001 2024-05-03,23:15:53.000,124,11137894,-795,0,1714778152,12975.99256449,94.8833336700045,54327.83229984 2024-05-03,23:15:54.000,124,11137906,-795,0,1714778153,12975.94541031999,94.86218627999915,54327.83229984 2024-05-03,23:15:55.000,124,11137877,-795,0,1714778154,12975.88478352999,94.84808802000043,54327.685570320005 2024-05-03,23:15:56.000,124,11137931,-795,0,1714778155,12975.88478352999,94.79169497999828,54327.70653168001 2024-05-03,23:15:57.000,124,11137907,-795,0,1714778156,12975.89151984,94.79169497999828,54327.74845440001 2024-05-03,23:15:58.000,124,11137921,-795,0,1714778157,12975.783738879989,94.76349846000085,54327.66460896 2024-05-03,23:15:59.000,124,11137905,-795,0,1714778158,12975.817420429994,94.74235107000277,54327.69255744 2024-05-03,23:16:00.000,124,11137911,-795,0,1714778159,12975.770266259999,94.72120368000469,54327.62967336001 2024-05-03,23:16:01.000,124,11137885,-795,0,1714778160,12975.723112089989,94.7071054199987,54327.67858320001 2024-05-03,23:16:02.000,124,11137874,-795,0,1714778161,12975.750057329999,94.65776151000318,54327.72749304001 2024-05-03,23:16:03.000,124,11137899,-795,0,1714778162,12975.655748989993,94.68595803000062,54327.65762184001 2024-05-03,23:16:04.000,124,11137906,-795,0,1714778163,12975.628803749998,94.68595803000062,54327.49691808 2024-05-03,23:16:05.000,124,11137916,-795,0,1714778164,12975.615331129993,94.71415454999806,54327.53185368 2024-05-03,23:16:06.000,124,11137930,-795,0,1714778165,12975.675957919993,94.72825281000405,54327.59473776 2024-05-03,23:16:07.000,124,11137907,-795,0,1714778166,12975.595122199993,94.74940020000213,54327.46198248001 2024-05-03,23:16:08.000,124,11137926,-795,0,1714778167,12975.669221609998,94.79169497999828,54327.636660480006 2024-05-03,23:16:09.000,124,11137939,-795,0,1714778168,12975.662485299988,94.819891500003,54327.6436476 2024-05-03,23:16:10.000,124,11137910,-795,0,1714778169,12975.669221609998,94.84103889000107,54327.60172488 2024-05-03,23:16:11.000,124,11137926,-795,0,1714778170,12975.635540059993,94.87628453999787,54327.62268624 2024-05-03,23:16:12.000,124,11137949,-795,0,1714778171,12975.649012679998,94.89743193000322,54327.5737764 2024-05-03,23:16:13.000,124,11137936,-795,0,1714778172,12975.574913269993,94.89743193000322,54327.685570320005 2024-05-03,23:16:14.000,124,11137927,-795,0,1714778173,12975.588385889998,94.92562845000066,54327.5039052 2024-05-03,23:16:15.000,124,11137922,-795,0,1714778174,12975.547968029998,94.94677583999874,54327.55980216001 2024-05-03,23:16:16.000,124,11137920,-795,0,1714778175,12975.500813860002,94.93267758000002,54327.29429160001 2024-05-03,23:16:17.000,124,11137933,-795,0,1714778176,12975.581649579988,94.9185793200013,54327.48294384 2024-05-03,23:16:18.000,124,11137932,-795,0,1714778177,12975.561440650003,94.96087410000473,54327.53185368 2024-05-03,23:16:19.000,124,11137916,-795,0,1714778178,12975.534495409993,94.97497236000345,54327.53185368 2024-05-03,23:16:20.000,124,11137933,-795,0,1714778179,12975.487341239997,95.0172671399996,54327.3641628 2024-05-03,23:16:21.000,124,11137868,-795,0,1714778180,12975.446923379997,95.03136539999832,54327.39211128001 2024-05-03,23:16:22.000,124,11137915,-755,0,1714778181,12975.467132309997,95.04546366000432,54327.5039052 2024-05-03,23:16:23.000,124,11137901,-795,0,1714778182,12975.440187070002,95.09480756999983,54327.54582792 2024-05-03,23:16:24.000,124,11137949,-795,0,1714778183,12975.433450759992,95.09480756999983,54327.42005976001 2024-05-03,23:16:25.000,124,11137947,-795,0,1714778184,12975.406505519997,95.1300532200039,54327.448008240004 2024-05-03,23:16:26.000,124,11137915,-795,0,1714778185,12975.426714449997,95.15824974000134,54327.51089232001 2024-05-03,23:16:27.000,124,11137928,-795,0,1714778186,12975.352615039992,95.17234800000006,54327.434034 2024-05-03,23:16:28.000,124,11137896,-795,0,1714778187,12975.318933490002,95.15120061000198,54327.33621432 2024-05-03,23:16:29.000,124,11137915,-795,0,1714778188,12975.211152529992,95.14415148000262,54327.09865224 2024-05-03,23:16:30.000,124,11137916,-795,0,1714778189,12975.211152529992,95.19349538999813,54327.12660072001 2024-05-03,23:16:31.000,124,11137909,-795,0,1714778190,12975.238097770001,95.17234800000006,54327.182497680005 2024-05-03,23:16:32.000,124,11137893,-795,0,1714778191,12975.258306700001,95.21464278000349,54327.21743328 2024-05-03,23:16:33.000,124,11137922,-795,0,1714778192,12975.251570389992,95.23579017000156,54327.231407520005 2024-05-03,23:16:34.000,124,11137883,-795,0,1714778193,12975.258306700001,95.27808494999772,54327.1894848 2024-05-03,23:16:35.000,124,11137906,-795,0,1714778194,12975.177470980001,95.29218321000371,54327.09865224 2024-05-03,23:16:36.000,124,11137945,-795,0,1714778195,12975.157262050001,95.30628147000243,54327.14756208 2024-05-03,23:16:37.000,124,11137961,-795,0,1714778196,12975.137053120001,95.29218321000371,54327.16852344 2024-05-03,23:16:38.000,124,11137947,-795,0,1714778197,12975.177470980001,95.31333060000179,54327.15454920001 2024-05-03,23:16:39.000,124,11137939,-795,0,1714778198,12975.09663526,95.32037973000115,54327.112626480004 2024-05-03,23:16:40.000,124,11137901,-795,0,1714778199,12975.103371569996,95.36267451000458,54327.21743328 2024-05-03,23:16:41.000,124,11137887,-795,0,1714778200,12975.11684419,95.34857624999859,54327.28730448 2024-05-03,23:16:42.000,124,11137897,-795,0,1714778201,12975.150525739991,95.36972364000394,54327.29429160001 2024-05-03,23:16:43.000,124,11137908,-795,0,1714778202,12975.089898949991,95.39087103000202,54327.25236888001 2024-05-03,23:16:44.000,124,11137964,-795,0,1714778203,12975.00906322999,95.41906754999945,54327.14057496 2024-05-03,23:16:45.000,124,11137895,-795,0,1714778204,12975.00906322999,95.42611667999881,54327.16852344 2024-05-03,23:16:46.000,124,11137953,-795,0,1714778205,12975.02927215999,95.44726407000417,54327.17551056001 2024-05-03,23:16:47.000,124,11137944,-795,0,1714778206,12975.01579954,95.49660797999968,54327.20345904001 2024-05-03,23:16:48.000,124,11137935,-795,0,1714778207,12974.961909059995,95.5107062399984,54327.14756208 2024-05-03,23:16:49.000,124,11137911,-795,0,1714778208,12974.94843643999,95.51775536999776,54327.16852344 2024-05-03,23:16:50.000,124,11137909,-795,0,1714778209,12974.94843643999,95.5248045000044,54327.231407520005 2024-05-03,23:16:51.000,124,11137965,-795,0,1714778210,12974.860864409995,95.53890276000311,54327.21743328 2024-05-03,23:16:52.000,124,11137916,-795,0,1714778211,12974.84739178999,95.56005015000119,54327.21743328 2024-05-03,23:16:53.000,124,11137927,-795,0,1714778212,12974.80697392999,95.55300102000183,54327.24538176001 2024-05-03,23:16:54.000,124,11137909,-795,0,1714778213,12974.739610829994,95.58119753999927,54327.112626480004 2024-05-03,23:16:55.000,124,11137922,-795,0,1714778214,12974.71266559,95.56005015000119,54327.133587840006 2024-05-03,23:16:56.000,124,11137928,-795,0,1714778215,12974.672247729999,95.53185363000375,54327.280317360004 2024-05-03,23:16:57.000,124,11137923,-795,0,1714778216,12974.62509355999,95.53185363000375,54327.28730448 2024-05-03,23:16:58.000,124,11137896,-795,0,1714778217,12974.638566179994,95.53890276000311,54327.35717568 2024-05-03,23:16:59.000,124,11137875,-795,0,1714778218,12974.591412009999,95.56005015000119,54327.1196136 2024-05-03,23:17:00.000,124,11137866,-795,0,1714778219,12974.564466769989,95.56709928000055,54327.21044616 2024-05-03,23:17:01.000,124,11137940,-795,0,1714778220,12974.537521529994,95.53890276000311,54327.231407520005 2024-05-03,23:17:02.000,124,11137940,-795,0,1714778221,12974.476894739993,95.58824666999863,54327.21044616 2024-05-03,23:17:03.000,124,11137919,-795,0,1714778222,12974.436476879993,95.58119753999927,54327.22442040001 2024-05-03,23:17:04.000,124,11137937,-795,0,1714778223,12974.348904849998,95.6234923200027,54327.16153632 2024-05-03,23:17:05.000,124,11137943,-795,0,1714778224,12974.328695919998,95.63054145000206,54327.12660072001 2024-05-03,23:17:06.000,124,11137911,-795,0,1714778225,12974.288278059998,95.6869344900042,54327.16852344 2024-05-03,23:17:07.000,124,11137854,-795,0,1714778226,12974.214178649992,95.74332752999908,54327.08467800001 2024-05-03,23:17:08.000,124,11137970,-795,0,1714778227,12974.187233409997,95.77857318000315,54327.014806800005 2024-05-03,23:17:09.000,124,11137922,-795,0,1714778228,12974.214178649992,95.77857318000315,54326.9798712 2024-05-03,23:17:10.000,124,11137902,-795,0,1714778229,12974.187233409997,95.70103275000292,54327.0497424 2024-05-03,23:17:11.000,124,11137929,-795,0,1714778230,12974.187233409997,95.6869344900042,54327.09865224 2024-05-03,23:17:12.000,124,11137883,-795,0,1714778231,12974.099661380002,95.64463971000077,54327.1196136 2024-05-03,23:17:13.000,124,11137876,-795,0,1714778232,12974.059243520001,95.63054145000206,54327.14756208 2024-05-03,23:17:14.000,124,11137890,-795,0,1714778233,12973.998616730001,95.66578709999885,54327.12660072001 2024-05-03,23:17:15.000,124,11137926,-795,0,1714778234,12973.911044699991,95.63759058000142,54327.09865224 2024-05-03,23:17:16.000,124,11137945,-795,0,1714778235,12973.76958218999,95.64463971000077,54327.02878104 2024-05-03,23:17:17.000,124,11137924,-795,0,1714778236,12973.66853753999,95.64463971000077,54327.112626480004 2024-05-03,23:17:18.000,124,11137931,-795,0,1714778237,12973.69548278,95.69398362000356,54327.14756208 2024-05-03,23:17:19.000,124,11137918,-795,0,1714778238,12973.68874646999,95.65168884000013,54327.20345904001 2024-05-03,23:17:20.000,124,11137957,-795,0,1714778239,12973.62811967999,95.66578709999885,54327.19647192 2024-05-03,23:17:21.000,124,11137915,-795,0,1714778240,12973.56749288999,95.65873796999949,54327.133587840006 2024-05-03,23:17:22.000,124,11137904,-795,0,1714778241,12973.56749288999,95.6869344900042,54327.17551056001 2024-05-03,23:17:23.000,124,11137863,-795,0,1714778242,12973.479920859994,95.64463971000077,54327.17551056001 2024-05-03,23:17:24.000,124,11137925,-795,0,1714778243,12973.385612519989,95.6869344900042,54327.00781968001 2024-05-03,23:17:25.000,124,11137965,-795,0,1714778244,12973.351930969999,95.67283622999821,54327.02878104 2024-05-03,23:17:26.000,124,11137958,-795,0,1714778245,12973.318249419994,95.71513101000164,54327.133587840006 2024-05-03,23:17:27.000,124,11137922,-795,0,1714778246,12973.291304179998,95.70103275000292,54327.112626480004 2024-05-03,23:17:28.000,124,11137946,-795,0,1714778247,12973.264358939989,95.69398362000356,54327.08467800001 2024-05-03,23:17:29.000,124,11137943,-795,0,1714778248,12973.277831559994,95.70808188000228,54327.1196136 2024-05-03,23:17:30.000,124,11137913,-795,0,1714778249,12973.284567869989,95.73627839999972,54327.1894848 2024-05-03,23:17:31.000,124,11137944,-795,0,1714778250,12973.210468459998,95.76447492000443,54327.16153632 2024-05-03,23:17:32.000,124,11137935,-795,0,1714778251,12973.176786909993,95.77152405000379,54327.14756208 2024-05-03,23:17:33.000,124,11137958,-795,0,1714778252,12973.156577979993,95.79972057000123,54327.07070376 2024-05-03,23:17:34.000,124,11137933,-795,0,1714778253,12973.082478570002,95.80676970000059,54327.03576816001 2024-05-03,23:17:35.000,124,11137931,-795,0,1714778254,12973.102687500003,95.83496621999802,54327.00781968001 2024-05-03,23:17:36.000,124,11137947,-795,0,1714778255,12973.089214879998,95.84201535000466,54327.0497424 2024-05-03,23:17:37.000,124,11137951,-795,0,1714778256,12973.082478570002,95.84201535000466,54327.10563936001 2024-05-03,23:17:38.000,124,11137886,-795,0,1714778257,12973.075742259993,95.8702118700021,54327.03576816001 2024-05-03,23:17:39.000,124,11137899,-795,0,1714778258,12973.048797019997,95.81381882999995,54326.99384544 2024-05-03,23:17:40.000,124,11137900,-795,0,1714778259,12972.934279749992,95.83496621999802,54326.86807728001 2024-05-03,23:17:41.000,124,11137933,-795,0,1714778260,12972.920807130002,95.81381882999995,54326.847115920005 2024-05-03,23:17:42.000,124,11137909,-795,0,1714778261,12972.927543439997,95.76447492000443,54326.9798712 2024-05-03,23:17:43.000,124,11137964,-795,0,1714778262,12972.873652959992,95.78562231000251,54327.063716640005 2024-05-03,23:17:44.000,124,11137926,-795,0,1714778263,12972.813026169992,95.75037665999844,54327.00781968001 2024-05-03,23:17:45.000,124,11137941,-795,0,1714778264,12972.799553550001,95.70103275000292,54327.00083256 2024-05-03,23:17:46.000,124,11137908,-795,0,1714778265,12972.833235099992,95.74332752999908,54327.112626480004 2024-05-03,23:17:47.000,124,11137863,-795,0,1714778266,12972.786080929996,95.70808188000228,54327.1196136 2024-05-03,23:17:48.000,124,11137939,-795,0,1714778267,12972.732190449991,95.65873796999949,54327.063716640005 2024-05-03,23:17:49.000,124,11137879,-795,0,1714778268,12972.61767318,95.6234923200027,54326.847115920005 2024-05-03,23:17:50.000,124,11137930,-795,0,1714778269,12972.61767318,95.59529579999798,54326.944935600004 2024-05-03,23:17:51.000,124,11137940,-795,0,1714778270,12972.57725532,95.60234493000462,54326.88903864001 2024-05-03,23:17:52.000,124,11137931,-795,0,1714778271,12972.59746425,95.53185363000375,54327.05672952001 2024-05-03,23:17:53.000,124,11137974,-795,0,1714778272,12972.59746425,95.50365710999904,54327.12660072001 2024-05-03,23:17:54.000,124,11137951,-795,0,1714778273,12972.50989221999,95.50365710999904,54327.0497424 2024-05-03,23:17:55.000,124,11137874,-755,0,1714778274,12972.482946979995,95.4754605900016,54326.95890984001 2024-05-03,23:17:56.000,124,11137870,-795,0,1714778275,12972.36842970999,95.39087103000202,54326.85410304 2024-05-03,23:17:57.000,124,11137941,-795,0,1714778276,12972.41558388,95.36267451000458,54326.93096136 2024-05-03,23:17:58.000,124,11137926,-795,0,1714778277,12972.442529119995,95.29218321000371,54326.91000000001 2024-05-03,23:17:59.000,124,11137942,-795,0,1714778278,12972.321275539995,95.28513408000435,54326.84012880001 2024-05-03,23:18:00.000,124,11137942,-795,0,1714778279,12972.260648749994,95.27808494999772,54326.8051932 2024-05-03,23:18:01.000,124,11137925,-795,0,1714778280,12972.35495709,95.22169191000285,54326.95890984001 2024-05-03,23:18:02.000,124,11137949,-795,0,1714778281,12972.30780291999,95.19349538999813,54326.93794848001 2024-05-03,23:18:03.000,124,11137911,-795,0,1714778282,12972.301066609994,95.17234800000006,54326.90301288 2024-05-03,23:18:04.000,124,11137940,-795,0,1714778283,12972.301066609994,95.11595495999791,54326.74230912001 2024-05-03,23:18:05.000,124,11137927,-795,0,1714778284,12972.240439819994,95.10185669999919,54326.71436064 2024-05-03,23:18:06.000,124,11137963,-795,0,1714778285,12972.280857679994,95.0666110500024,54326.81218032 2024-05-03,23:18:07.000,124,11137935,-795,0,1714778286,12972.25391244,95.07366018000175,54326.83314168 2024-05-03,23:18:08.000,124,11137967,-795,0,1714778287,12972.233703509999,95.04546366000432,54326.77025760001 2024-05-03,23:18:09.000,124,11137935,-795,0,1714778288,12972.233703509999,94.99611975000153,54326.71436064 2024-05-03,23:18:10.000,124,11137940,-795,0,1714778289,12972.179813029994,95.03136539999832,54326.76327048 2024-05-03,23:18:11.000,124,11137928,-795,0,1714778290,12972.20675826999,94.96087410000473,54326.75628336 2024-05-03,23:18:12.000,124,11137932,-795,0,1714778291,12972.233703509999,94.93972670999938,54326.76327048 2024-05-03,23:18:13.000,124,11137966,-795,0,1714778292,12972.193285649999,94.97497236000345,54326.74929624001 2024-05-03,23:18:14.000,124,11137927,-795,0,1714778293,12972.193285649999,94.96792323000409,54326.58859248 2024-05-03,23:18:15.000,124,11137924,-795,0,1714778294,12972.20675826999,94.98202149000281,54326.5955796 2024-05-03,23:18:16.000,124,11137953,-795,0,1714778295,12972.260648749994,94.97497236000345,54326.74230912001 2024-05-03,23:18:17.000,124,11137930,-795,0,1714778296,12972.280857679994,94.98907062000217,54326.81916744001 2024-05-03,23:18:18.000,124,11137883,-795,0,1714778297,12972.233703509999,95.02431626999896,54326.6654508 2024-05-03,23:18:19.000,124,11137906,-795,0,1714778298,12972.200021959994,95.05956192000303,54326.53269552001 2024-05-03,23:18:20.000,124,11137932,-795,0,1714778299,12972.2943303,95.05956192000303,54326.64448944 2024-05-03,23:18:21.000,124,11137960,-795,0,1714778300,12972.24717612999,95.11595495999791,54326.63750232 2024-05-03,23:18:22.000,124,11137922,-795,0,1714778301,12972.34822077999,95.13710235000326,54326.71436064 2024-05-03,23:18:23.000,124,11137921,-795,0,1714778302,12972.37516602,95.20759365000413,54326.71436064 2024-05-03,23:18:24.000,124,11137923,-795,0,1714778303,12972.35495709,95.18644625999877,54326.67243792001 2024-05-03,23:18:25.000,124,11137937,-795,0,1714778304,12972.36842970999,95.2287410400022,54326.609553840004 2024-05-03,23:18:26.000,124,11137954,-795,0,1714778305,12972.402111259995,95.27808494999772,54326.70038640001 2024-05-03,23:18:27.000,124,11137883,-795,0,1714778306,12972.41558388,95.25693755999964,54326.65846368 2024-05-03,23:18:28.000,124,11137931,-795,0,1714778307,12972.43579281,95.28513408000435,54326.67243792001 2024-05-03,23:18:29.000,124,11137954,-795,0,1714778308,12972.42905649999,95.27808494999772,54326.56763112 2024-05-03,23:18:30.000,124,11137903,-795,0,1714778309,12972.45600174,95.28513408000435,54326.630515200006 2024-05-03,23:18:31.000,124,11137995,-795,0,1714778310,12972.51662853,95.31333060000179,54326.70038640001 2024-05-03,23:18:32.000,124,11137941,-795,0,1714778311,12972.55031007999,95.25693755999964,54326.70737352 2024-05-03,23:18:33.000,124,11137963,-795,0,1714778312,12972.57051900999,95.25693755999964,54326.70038640001 2024-05-03,23:18:34.000,124,11137936,-795,0,1714778313,12972.57725532,95.31333060000179,54326.61654096 2024-05-03,23:18:35.000,124,11137893,-795,0,1714778314,12972.53010114999,95.32037973000115,54326.45583720001 2024-05-03,23:18:36.000,124,11137873,-795,0,1714778315,12972.59072793999,95.29218321000371,54326.53269552001 2024-05-03,23:18:37.000,124,11137925,-795,0,1714778316,12972.63788211,95.32037973000115,54326.60256672001 2024-05-03,23:18:38.000,124,11137950,-795,0,1714778317,12972.691772589991,95.28513408000435,54326.64448944 2024-05-03,23:18:39.000,124,11137934,-795,0,1714778318,12972.671563659991,95.31333060000179,54326.5955796 2024-05-03,23:18:40.000,124,11137919,-795,0,1714778319,12972.752399379991,95.29923234000307,54326.58859248 2024-05-03,23:18:41.000,124,11137964,-795,0,1714778320,12972.806289859996,95.29218321000371,54326.65846368 2024-05-03,23:18:42.000,124,11137888,-795,0,1714778321,12972.846707719997,95.23579017000156,54326.630515200006 2024-05-03,23:18:43.000,124,11137891,-795,0,1714778322,12972.826498789997,95.25693755999964,54326.61654096 2024-05-03,23:18:44.000,124,11137954,-795,0,1714778323,12972.813026169992,95.27808494999772,54326.45583720001 2024-05-03,23:18:45.000,124,11137884,-795,0,1714778324,12972.792817239992,95.24283930000092,54326.50474704001 2024-05-03,23:18:46.000,124,11137944,-795,0,1714778325,12972.893861889992,95.22169191000285,54326.560644000005 2024-05-03,23:18:47.000,124,11137965,-795,0,1714778326,12972.887125579997,95.23579017000156,54326.62352808001 2024-05-03,23:18:48.000,124,11137991,-795,0,1714778327,12972.860180340002,95.2287410400022,54326.511734160005 2024-05-03,23:18:49.000,124,11137948,-795,0,1714778328,12972.866916649997,95.15824974000134,54326.53269552001 2024-05-03,23:18:50.000,124,11137928,-795,0,1714778329,12972.927543439997,95.21464278000349,54326.63750232 2024-05-03,23:18:51.000,124,11137924,-795,0,1714778330,12972.826498789997,95.14415148000262,54326.630515200006 2024-05-03,23:18:52.000,124,11137945,-755,0,1714778331,12972.860180340002,95.12300409000454,54326.609553840004 2024-05-03,23:18:53.000,124,11137977,-795,0,1714778332,12972.920807130002,95.10890582999855,54326.609553840004 2024-05-03,23:18:54.000,124,11137976,-795,0,1714778333,12972.873652959992,95.0666110500024,54326.61654096 2024-05-03,23:18:55.000,124,11137983,-795,0,1714778334,12972.846707719997,95.04546366000432,54326.58859248 2024-05-03,23:18:56.000,124,11137954,-795,0,1714778335,12972.994906539992,95.0172671399996,54326.77025760001 2024-05-03,23:18:57.000,124,11137968,-795,0,1714778336,12972.974697609992,94.93972670999938,54326.79121896001 2024-05-03,23:18:58.000,124,11137940,-795,0,1714778337,12972.920807130002,94.92562845000066,54326.77025760001 2024-05-03,23:18:59.000,124,11137855,-795,0,1714778338,12972.900598200002,94.89038280000386,54326.609553840004 2024-05-03,23:19:00.000,124,11137927,-795,0,1714778339,12972.907334509997,94.84808802000043,54326.71436064 2024-05-03,23:19:01.000,124,11137966,-795,0,1714778340,12972.873652959992,94.83398976000171,54326.70038640001 2024-05-03,23:19:02.000,124,11137992,-795,0,1714778341,12972.873652959992,94.79169497999828,54326.72134776001 2024-05-03,23:19:03.000,124,11137979,-795,0,1714778342,12972.853444029992,94.76349846000085,54326.679425040005 2024-05-03,23:19:04.000,124,11137948,-795,0,1714778343,12972.846707719997,94.74235107000277,54326.69339928 2024-05-03,23:19:05.000,124,11137980,-795,0,1714778344,12972.813026169992,94.74940020000213,54326.69339928 2024-05-03,23:19:06.000,124,11137944,-795,0,1714778345,12972.866916649997,94.72120368000469,54326.78423184 2024-05-03,23:19:07.000,124,11137943,-795,0,1714778346,12972.779344620001,94.70005628999934,54326.74230912001 2024-05-03,23:19:08.000,124,11137909,-795,0,1714778347,12972.705245209996,94.69300715999998,54326.56763112 2024-05-03,23:19:09.000,124,11137944,-795,0,1714778348,12972.792817239992,94.69300715999998,54326.71436064 2024-05-03,23:19:10.000,124,11137980,-795,0,1714778349,12972.806289859996,94.69300715999998,54326.78423184 2024-05-03,23:19:11.000,124,11137964,-795,0,1714778350,12972.765871999996,94.67890890000126,54326.68641216 2024-05-03,23:19:12.000,124,11137959,-795,0,1714778351,12972.792817239992,94.72825281000405,54326.75628336 2024-05-03,23:19:13.000,124,11137955,-795,0,1714778352,12972.860180340002,94.77759671999956,54326.83314168 2024-05-03,23:19:14.000,124,11137942,-795,0,1714778353,12972.806289859996,94.75644933000149,54326.777244720004 2024-05-03,23:19:15.000,124,11137886,-795,0,1714778354,12972.752399379991,94.79874410999764,54326.609553840004 2024-05-03,23:19:16.000,124,11137886,-795,0,1714778355,12972.813026169992,94.77759671999956,54326.67243792001 2024-05-03,23:19:17.000,124,11137955,-795,0,1714778356,12972.839971410001,94.80579324000428,54326.6654508 2024-05-03,23:19:18.000,124,11137964,-795,0,1714778357,12972.833235099992,94.79874410999764,54326.75628336 2024-05-03,23:19:19.000,124,11137971,-795,0,1714778358,12972.765871999996,94.82694063000235,54326.44885008 2024-05-03,23:19:20.000,124,11137966,-795,0,1714778359,12972.759135690001,94.84808802000043,54326.57461824001 2024-05-03,23:19:21.000,124,11137971,-795,0,1714778360,12972.846707719997,94.84808802000043,54326.86109016 2024-05-03,23:19:22.000,124,11137973,-795,0,1714778361,12972.893861889992,94.86218627999915,54326.847115920005 2024-05-03,23:19:23.000,124,11137899,-795,0,1714778362,12972.900598200002,94.819891500003,54326.798206080006 2024-05-03,23:19:24.000,124,11137927,-795,0,1714778363,12972.900598200002,94.86923540999851,54326.72134776001 2024-05-03,23:19:25.000,124,11137976,-795,0,1714778364,12972.900598200002,94.86923540999851,54326.74230912001 2024-05-03,23:19:26.000,124,11137935,-795,0,1714778365,12972.961224990002,94.86923540999851,54326.74929624001 2024-05-03,23:19:27.000,124,11137983,-795,0,1714778366,12973.008379159997,94.90448106000258,54326.83314168 2024-05-03,23:19:28.000,124,11137971,-795,0,1714778367,12972.988170229997,94.89038280000386,54326.847115920005 2024-05-03,23:19:29.000,124,11137970,-795,0,1714778368,12973.035324399993,94.90448106000258,54326.78423184 2024-05-03,23:19:30.000,124,11137967,-795,0,1714778369,12973.035324399993,94.91153019000194,54326.8750644 2024-05-03,23:19:31.000,124,11137935,-795,0,1714778370,12973.001642850002,94.92562845000066,54326.83314168 2024-05-03,23:19:32.000,124,11137973,-795,0,1714778371,12973.075742259993,94.89038280000386,54326.896025760005 2024-05-03,23:19:33.000,124,11137945,-795,0,1714778372,12973.062269640002,94.92562845000066,54326.8051932 2024-05-03,23:19:34.000,124,11137980,-795,0,1714778373,12973.021851780002,94.9185793200013,54326.84012880001 2024-05-03,23:19:35.000,124,11137976,-795,0,1714778374,12973.042060710002,94.98202149000281,54326.81218032 2024-05-03,23:19:36.000,124,11137933,-795,0,1714778375,12973.001642850002,94.96087410000473,54326.777244720004 2024-05-03,23:19:37.000,124,11137956,-795,0,1714778376,12973.116160119993,94.9538249699981,54326.93794848001 2024-05-03,23:19:38.000,124,11137981,-795,0,1714778377,12973.082478570002,94.94677583999874,54326.91698712001 2024-05-03,23:19:39.000,124,11137895,-795,0,1714778378,12973.069005949998,94.98907062000217,54326.896025760005 2024-05-03,23:19:40.000,124,11137985,-795,0,1714778379,12973.001642850002,94.98907062000217,54326.847115920005 2024-05-03,23:19:41.000,124,11137976,-795,0,1714778380,12972.914070819992,95.03841452999768,54326.78423184 2024-05-03,23:19:42.000,124,11137984,-795,0,1714778381,12973.035324399993,95.01021801000024,54327.00781968001 2024-05-03,23:19:43.000,124,11137973,-795,0,1714778382,12973.028588089997,95.04546366000432,54327.00781968001 2024-05-03,23:19:44.000,124,11137915,-795,0,1714778383,12972.988170229997,95.05251279000368,54326.965896960006 2024-05-03,23:19:45.000,124,11137936,-795,0,1714778384,12972.994906539992,95.10185669999919,54327.00083256 2024-05-03,23:19:46.000,124,11137935,-795,0,1714778385,12972.981433920002,95.11595495999791,54327.15454920001 2024-05-03,23:19:47.000,124,11137844,-795,0,1714778386,12972.954488679992,95.12300409000454,54326.9798712 2024-05-03,23:19:48.000,124,11137998,-795,0,1714778387,12972.927543439997,95.10185669999919,54327.07769088001 2024-05-03,23:19:49.000,124,11137957,-795,0,1714778388,12972.893861889992,95.13710235000326,54326.9798712 2024-05-03,23:19:50.000,124,11137979,-795,0,1714778389,12972.839971410001,95.08070931000111,54326.944935600004 2024-05-03,23:19:51.000,124,11137953,-795,0,1714778390,12972.866916649997,95.12300409000454,54327.04275528 2024-05-03,23:19:52.000,124,11137953,-795,0,1714778391,12972.860180340002,95.12300409000454,54327.08467800001 2024-05-03,23:19:53.000,124,11137980,-795,0,1714778392,12972.839971410001,95.11595495999791,54327.08467800001 2024-05-03,23:19:54.000,124,11137948,-795,0,1714778393,12972.752399379991,95.07366018000175,54327.014806800005 2024-05-03,23:19:55.000,124,11137907,-795,0,1714778394,12972.61093686999,95.09480756999983,54326.777244720004 2024-05-03,23:19:56.000,124,11137852,-795,0,1714778395,12972.664827349996,95.08070931000111,54326.84012880001 2024-05-03,23:19:57.000,124,11137952,-795,0,1714778396,12972.61767318,95.07366018000175,54326.86807728001 2024-05-03,23:19:58.000,124,11137958,-795,0,1714778397,12972.53683746,95.05956192000303,54326.78423184 2024-05-03,23:19:59.000,124,11137973,-795,0,1714778398,12972.59746425,95.05251279000368,54326.896025760005 2024-05-03,23:20:00.000,124,11137965,-795,0,1714778399,12972.482946979995,94.99611975000153,54326.83314168 2024-05-03,23:20:01.000,124,11137993,-795,0,1714778400,12972.503155909995,95.02431626999896,54326.81916744001 2024-05-03,23:20:02.000,124,11137938,-795,0,1714778401,12972.4964196,94.96792323000409,54326.86807728001 2024-05-03,23:20:03.000,124,11137890,-795,0,1714778402,12972.43579281,95.01021801000024,54326.81218032 2024-05-03,23:20:04.000,124,11137980,-795,0,1714778403,12972.40884756999,94.96087410000473,54326.70038640001 2024-05-03,23:20:05.000,124,11137964,-795,0,1714778404,12972.381902329995,95.00316888000089,54326.70038640001 2024-05-03,23:20:06.000,124,11137953,-795,0,1714778405,12972.41558388,94.93972670999938,54326.81916744001 2024-05-03,23:20:07.000,124,11137966,-795,0,1714778406,12972.38863863999,94.99611975000153,54326.82615456 2024-05-03,23:20:08.000,124,11137934,-795,0,1714778407,12972.341484469995,94.96087410000473,54326.78423184 2024-05-03,23:20:09.000,124,11137980,-795,0,1714778408,12972.37516602,94.93267758000002,54326.70038640001 2024-05-03,23:20:10.000,124,11137933,-795,0,1714778409,12972.381902329995,94.89743193000322,54326.777244720004 2024-05-03,23:20:11.000,124,11137913,-795,0,1714778410,12972.34822077999,94.8833336700045,54326.75628336 2024-05-03,23:20:12.000,124,11137967,-755,0,1714778411,12972.30780291999,94.85513714999979,54326.75628336 2024-05-03,23:20:13.000,124,11137933,-795,0,1714778412,12972.26738505999,94.78464584999892,54326.679425040005 2024-05-03,23:20:14.000,124,11137962,-795,0,1714778413,12972.220230889994,94.72825281000405,54326.630515200006 2024-05-03,23:20:15.000,124,11137962,-795,0,1714778414,12972.220230889994,94.68595803000062,54326.62352808001 2024-05-03,23:20:16.000,124,11138001,-795,0,1714778415,12972.27412137,94.64366325000447,54326.735322 2024-05-03,23:20:17.000,124,11137945,-795,0,1714778416,12972.34822077999,94.63661411999783,54326.69339928 2024-05-03,23:20:18.000,124,11137951,-795,0,1714778417,12972.33474816,94.56612282000424,54326.6654508 2024-05-03,23:20:19.000,124,11137927,-795,0,1714778418,12972.321275539995,94.5731719500036,54326.560644000005 2024-05-03,23:20:20.000,124,11137950,-795,0,1714778419,12972.381902329995,94.51677891000145,54326.55365688001 2024-05-03,23:20:21.000,124,11137965,-795,0,1714778420,12972.30780291999,94.54497542999889,54326.48378568001 2024-05-03,23:20:22.000,124,11137948,-795,0,1714778421,12972.38863863999,94.48858239000401,54326.65846368 2024-05-03,23:20:23.000,124,11137989,-795,0,1714778422,12972.40884756999,94.51677891000145,54326.64448944 2024-05-03,23:20:24.000,124,11137985,-795,0,1714778423,12972.42905649999,94.43923848000122,54326.6654508 2024-05-03,23:20:25.000,124,11138016,-795,0,1714778424,12972.482946979995,94.48153326000465,54326.65147656001 2024-05-03,23:20:26.000,124,11137926,-795,0,1714778425,12972.51662853,94.4603858699993,54326.70737352 2024-05-03,23:20:27.000,124,11137881,-795,0,1714778426,12972.48968328999,94.44628761000058,54326.62352808001 2024-05-03,23:20:28.000,124,11137972,-795,0,1714778427,12972.51662853,94.38989456999843,54326.61654096 2024-05-03,23:20:29.000,124,11137979,-795,0,1714778428,12972.51662853,94.44628761000058,54326.5257084 2024-05-03,23:20:30.000,124,11137934,-795,0,1714778429,12972.53010114999,94.40399283000443,54326.51872128 2024-05-03,23:20:31.000,124,11137949,-795,0,1714778430,12972.583991629996,94.43923848000122,54326.62352808001 2024-05-03,23:20:32.000,124,11137962,-795,0,1714778431,12972.664827349996,94.39694369999779,54326.74929624001 2024-05-03,23:20:33.000,124,11137943,-795,0,1714778432,12972.651354729991,94.40399283000443,54326.67243792001 2024-05-03,23:20:34.000,124,11137929,-795,0,1714778433,12972.6985089,94.44628761000058,54326.728334880005 2024-05-03,23:20:35.000,124,11137964,-795,0,1714778434,12972.725454139996,94.46743499999866,54326.630515200006 2024-05-03,23:20:36.000,124,11137924,-795,0,1714778435,12972.786080929996,94.4603858699993,54326.65147656001 2024-05-03,23:20:37.000,124,11137974,-795,0,1714778436,12972.839971410001,94.48153326000465,54326.728334880005 2024-05-03,23:20:38.000,124,11137959,-795,0,1714778437,12972.934279749992,94.50268065000273,54326.72134776001 2024-05-03,23:20:39.000,124,11137993,-795,0,1714778438,12972.947752369997,94.58022108000296,54326.65846368 2024-05-03,23:20:40.000,124,11137969,-795,0,1714778439,12973.042060710002,94.55907369000488,54326.69339928 2024-05-03,23:20:41.000,124,11137956,-795,0,1714778440,12973.122896430003,94.60136847000103,54326.74230912001 2024-05-03,23:20:42.000,124,11137983,-795,0,1714778441,12973.203732149988,94.62251585999911,54326.76327048 2024-05-03,23:20:43.000,124,11137970,-795,0,1714778442,12973.210468459998,94.7071054199987,54326.74230912001 2024-05-03,23:20:44.000,124,11138030,-795,0,1714778443,12973.264358939989,94.74940020000213,54326.65846368 2024-05-03,23:20:45.000,124,11137965,-795,0,1714778444,12973.230677389998,94.80579324000428,54326.609553840004 2024-05-03,23:20:46.000,124,11137926,-795,0,1714778445,12973.399085139994,94.81284237000364,54326.847115920005 2024-05-03,23:20:47.000,124,11137969,-795,0,1714778446,12973.44623930999,94.90448106000258,54326.78423184 2024-05-03,23:20:48.000,124,11137989,-795,0,1714778447,12973.50686609999,94.93267758000002,54326.74929624001 2024-05-03,23:20:49.000,124,11137979,-795,0,1714778448,12973.58770181999,94.97497236000345,54326.76327048 2024-05-03,23:20:50.000,124,11137999,-795,0,1714778449,12973.63485599,94.98202149000281,54326.86109016 2024-05-03,23:20:51.000,124,11138030,-795,0,1714778450,12973.62811967999,95.02431626999896,54326.85410304 2024-05-03,23:20:52.000,124,11137924,-795,0,1714778451,12973.62811967999,95.08070931000111,54326.679425040005 2024-05-03,23:20:53.000,124,11137975,-795,0,1714778452,12973.68874646999,95.12300409000454,54326.798206080006 2024-05-03,23:20:54.000,124,11138003,-795,0,1714778453,12973.762845879995,95.17234800000006,54326.72134776001 2024-05-03,23:20:55.000,124,11138006,-795,0,1714778454,12973.783054809996,95.19349538999813,54326.728334880005 2024-05-03,23:20:56.000,124,11138038,-795,0,1714778455,12973.904308389996,95.2287410400022,54326.896025760005 2024-05-03,23:20:57.000,124,11137983,-795,0,1714778456,12973.958198870001,95.25693755999964,54326.896025760005 2024-05-03,23:20:58.000,124,11137975,-795,0,1714778457,12974.025561969996,95.28513408000435,54326.8750644 2024-05-03,23:20:59.000,124,11137967,-795,0,1714778458,12973.944726249996,95.3767727700033,54326.78423184 2024-05-03,23:21:00.000,124,11137964,-795,0,1714778459,12974.018825660001,95.36972364000394,54326.798206080006 2024-05-03,23:21:01.000,124,11137997,-795,0,1714778460,12974.052507209992,95.41906754999945,54326.81218032 2024-05-03,23:21:02.000,124,11137982,-795,0,1714778461,12974.113133999992,95.39087103000202,54326.81218032 2024-05-03,23:21:03.000,124,11137967,-715,0,1714778462,12974.119870310002,95.43316580999817,54326.896025760005 2024-05-03,23:21:04.000,124,11138015,-795,0,1714778463,12974.153551859992,95.41906754999945,54326.798206080006 2024-05-03,23:21:05.000,124,11137957,-795,0,1714778464,12974.227651269997,95.42611667999881,54326.86807728001 2024-05-03,23:21:06.000,124,11137908,-795,0,1714778465,12974.335432229993,95.44726407000417,54326.97288408 2024-05-03,23:21:07.000,124,11138000,-795,0,1714778466,12974.355641159993,95.46136233000288,54326.965896960006 2024-05-03,23:21:08.000,124,11137981,-795,0,1714778467,12974.362377469988,95.43316580999817,54326.944935600004 2024-05-03,23:21:09.000,124,11137987,-795,0,1714778468,12974.396059019993,95.43316580999817,54326.85410304 2024-05-03,23:21:10.000,124,11137996,-795,0,1714778469,12974.463422119989,95.46136233000288,54326.90301288 2024-05-03,23:21:11.000,124,11137981,-795,0,1714778470,12974.584675699989,95.46841146000224,54326.9798712 2024-05-03,23:21:12.000,124,11138048,-795,0,1714778471,12974.71266559,95.46136233000288,54327.07070376 2024-05-03,23:21:13.000,124,11138007,-795,0,1714778472,12974.74634713999,95.50365710999904,54327.07769088001 2024-05-03,23:21:14.000,124,11137996,-795,0,1714778473,12974.80697392999,95.5107062399984,54327.05672952001 2024-05-03,23:21:15.000,124,11138007,-795,0,1714778474,12974.840655479995,95.48250972000096,54327.02179392 2024-05-03,23:21:16.000,124,11137928,-795,0,1714778475,12974.921491199995,95.46136233000288,54327.02179392 2024-05-03,23:21:17.000,124,11137992,-795,0,1714778476,12974.961909059995,95.46841146000224,54327.10563936001 2024-05-03,23:21:18.000,124,11137976,-795,0,1714778477,12975.022535849996,95.41906754999945,54327.12660072001 2024-05-03,23:21:19.000,124,11138022,-795,0,1714778478,12975.03600847,95.4754605900016,54327.03576816001 2024-05-03,23:21:20.000,124,11137997,-795,0,1714778479,12975.170734669991,95.40496929000074,54327.063716640005 2024-05-03,23:21:21.000,124,11137986,-795,0,1714778480,12975.238097770001,95.4120184200001,54327.17551056001 2024-05-03,23:21:22.000,124,11138008,-795,0,1714778481,12975.211152529992,95.39792016000138,54327.063716640005 2024-05-03,23:21:23.000,124,11138028,-795,0,1714778482,12975.305460869997,95.36267451000458,54327.182497680005 2024-05-03,23:21:24.000,124,11137983,-795,0,1714778483,12975.305460869997,95.34152711999923,54327.063716640005 2024-05-03,23:21:25.000,124,11137991,-795,0,1714778484,12975.291988249992,95.36972364000394,54327.1196136 2024-05-03,23:21:26.000,124,11137987,-795,0,1714778485,12975.393032899992,95.32742886000051,54327.182497680005 2024-05-03,23:21:27.000,124,11138011,-795,0,1714778486,12975.453659689992,95.31333060000179,54327.30826584 2024-05-03,23:21:28.000,124,11137953,-795,0,1714778487,12975.467132309997,95.32742886000051,54327.182497680005 2024-05-03,23:21:29.000,124,11137976,-795,0,1714778488,12975.541231720003,95.263986689999,54327.27333024001 2024-05-03,23:21:30.000,124,11137984,-795,0,1714778489,12975.622067439988,95.27808494999772,54327.350188560005 2024-05-03,23:21:31.000,124,11137993,-795,0,1714778490,12975.608594819998,95.2287410400022,54327.35717568 2024-05-03,23:21:32.000,124,11138017,-795,0,1714778491,12975.662485299988,95.263986689999,54327.231407520005 2024-05-03,23:21:33.000,124,11137969,-795,0,1714778492,12975.696166849993,95.20054452000477,54327.31525296 2024-05-03,23:21:34.000,124,11137990,-795,0,1714778493,12975.750057329999,95.18644625999877,54327.24538176001 2024-05-03,23:21:35.000,124,11137983,-795,0,1714778494,12975.750057329999,95.20054452000477,54327.280317360004 2024-05-03,23:21:36.000,124,11137995,-795,0,1714778495,12975.89151984,95.19349538999813,54327.434034 2024-05-03,23:21:37.000,124,11138000,-795,0,1714778496,12975.92520138999,95.15120061000198,54327.448008240004 2024-05-03,23:21:38.000,124,11137939,-795,0,1714778497,12975.958882939995,95.11595495999791,54327.37114992001 2024-05-03,23:21:39.000,124,11138068,-795,0,1714778498,12975.98582817999,95.10185669999919,54327.34320144001 2024-05-03,23:21:40.000,124,11137976,-795,0,1714778499,12976.09360914,95.12300409000454,54327.47595672 2024-05-03,23:21:41.000,124,11138016,-795,0,1714778500,12976.03298235,95.10185669999919,54327.44102112001 2024-05-03,23:21:42.000,124,11138006,-795,0,1714778501,12976.140763309995,95.12300409000454,54327.53884080001 2024-05-03,23:21:43.000,124,11137980,-795,0,1714778502,12976.201390099995,95.10890582999855,54327.60871200001 2024-05-03,23:21:44.000,124,11137986,-795,0,1714778503,12976.25528058,95.13710235000326,54327.636660480006 2024-05-03,23:21:45.000,124,11137982,-795,0,1714778504,12976.282225819996,95.12300409000454,54327.65762184001 2024-05-03,23:21:46.000,124,11137996,-795,0,1714778505,12976.322643679996,95.10185669999919,54327.69255744 2024-05-03,23:21:47.000,124,11138025,-795,0,1714778506,12976.363061539996,95.08775844000047,54327.7135188 2024-05-03,23:21:48.000,124,11137973,-795,0,1714778507,12976.3361163,95.09480756999983,54327.65762184001 2024-05-03,23:21:49.000,124,11137992,-795,0,1714778508,12976.410215709991,95.1300532200039,54327.685570320005 2024-05-03,23:21:50.000,124,11137959,-795,0,1714778509,12976.450633569992,95.15120061000198,54327.615699120004 2024-05-03,23:21:51.000,124,11137953,-795,0,1714778510,12976.423688329996,95.21464278000349,54327.75544152001 2024-05-03,23:21:52.000,124,11137967,-795,0,1714778511,12976.511260359992,95.19349538999813,54327.76242864 2024-05-03,23:21:53.000,124,11137996,-795,0,1714778512,12976.544941909997,95.23579017000156,54327.82531272001 2024-05-03,23:21:54.000,124,11137947,-795,0,1714778513,12976.679668110002,95.30628147000243,54327.804351360006 2024-05-03,23:21:55.000,124,11137948,-795,0,1714778514,12976.625777629997,95.28513408000435,54327.74845440001 2024-05-03,23:21:56.000,124,11137982,-795,0,1714778515,12976.679668110002,95.34857624999859,54327.67159608 2024-05-03,23:21:57.000,124,11137994,-795,0,1714778516,12976.773976449993,95.36972364000394,54327.83928696 2024-05-03,23:21:58.000,124,11137969,-795,0,1714778517,12976.747031209998,95.48250972000096,54327.81133848 2024-05-03,23:21:59.000,124,11137985,-795,0,1714778518,12976.767240139998,95.50365710999904,54327.8183256 2024-05-03,23:22:00.000,124,11137985,-795,0,1714778519,12976.834603239993,95.5741484099999,54327.92313240001 2024-05-03,23:22:01.000,124,11138019,-795,0,1714778520,12976.861548479988,95.60234493000462,54328.04890056 2024-05-03,23:22:02.000,124,11137986,-795,0,1714778521,12976.888493719998,95.65168884000013,54327.99300360001 2024-05-03,23:22:03.000,124,11137899,-795,0,1714778522,12976.881757409988,95.66578709999885,54327.97902936 2024-05-03,23:22:04.000,124,11137989,-795,0,1714778523,12976.787449069998,95.722180140001,54327.79736424001 2024-05-03,23:22:05.000,124,11137999,-795,0,1714778524,12976.834603239993,95.75037665999844,54327.93710664 2024-05-03,23:22:06.000,124,11138012,-795,0,1714778525,12976.834603239993,95.78562231000251,54327.99999072 2024-05-03,23:22:07.000,124,11138030,-795,0,1714778526,12976.888493719998,95.76447492000443,54328.05588768 2024-05-03,23:22:08.000,124,11137987,-795,0,1714778527,12976.834603239993,95.8208679599993,54328.06287480001 2024-05-03,23:22:09.000,124,11138006,-795,0,1714778528,12976.848075859998,95.79267144000187,54328.083836159996 2024-05-03,23:22:10.000,124,11137939,-795,0,1714778529,12976.841339549988,95.75037665999844,54328.16069448001 2024-05-03,23:22:11.000,124,11137976,-795,0,1714778530,12976.753767519993,95.722180140001,54328.118771760004 2024-05-03,23:22:12.000,124,11137998,-795,0,1714778531,12976.733558589993,95.75037665999844,54328.13274600001 2024-05-03,23:22:13.000,124,11138028,-795,0,1714778532,12976.726822279998,95.70808188000228,54328.17466872 2024-05-03,23:22:14.000,124,11137987,-795,0,1714778533,12976.659459180002,95.71513101000164,54328.0978104 2024-05-03,23:22:15.000,124,11137967,-795,0,1714778534,12976.645986559997,95.67283622999821,54328.139733120006 2024-05-03,23:22:16.000,124,11137951,-795,0,1714778535,12976.625777629997,95.67988536000485,54328.069861920005 2024-05-03,23:22:17.000,124,11138006,-795,0,1714778536,12976.693140729993,95.64463971000077,54328.251527039996 2024-05-03,23:22:18.000,124,11137985,-795,0,1714778537,12976.672931799993,95.63759058000142,54328.2724884 2024-05-03,23:22:19.000,124,11137974,-795,0,1714778538,12976.632513939992,95.63054145000206,54328.1676816 2024-05-03,23:22:20.000,124,11137999,-795,0,1714778539,12976.571887149992,95.67283622999821,54328.06287480001 2024-05-03,23:22:21.000,124,11138018,-795,0,1714778540,12976.578623460002,95.66578709999885,54328.11178464001 2024-05-03,23:22:22.000,124,11138019,-795,0,1714778541,12976.585359769997,95.70103275000292,54328.18165584001 2024-05-03,23:22:23.000,124,11138022,-795,0,1714778542,12976.551678219992,95.77152405000379,54328.21659144 2024-05-03,23:22:24.000,124,11138001,-795,0,1714778543,12976.659459180002,95.75037665999844,54328.19563008 2024-05-03,23:22:25.000,124,11138012,-795,0,1714778544,12976.720085970002,95.75037665999844,54328.32838536001 2024-05-03,23:22:26.000,124,11137970,-795,0,1714778545,12976.773976449993,95.82791708999866,54328.39126944 2024-05-03,23:22:27.000,124,11138038,-795,0,1714778546,12976.821130619988,95.84201535000466,54328.307424000006 2024-05-03,23:22:28.000,124,11138017,-795,0,1714778547,12976.773976449993,95.87726100000145,54328.27947552001 2024-05-03,23:22:29.000,124,11137989,-795,0,1714778548,12976.794185379993,95.92660491000424,54328.188642960005 2024-05-03,23:22:30.000,124,11137994,-795,0,1714778549,12976.821130619988,95.96185056000104,54328.17466872 2024-05-03,23:22:31.000,124,11138011,-795,0,1714778550,12976.854812169993,96.01824360000319,54328.286462640004 2024-05-03,23:22:32.000,124,11138004,-795,0,1714778551,12976.942384199989,96.0816857700047,54328.356333840005 2024-05-03,23:22:33.000,124,11137980,-795,0,1714778552,12976.996274679994,96.05348924999998,54328.3423596 2024-05-03,23:22:34.000,124,11137950,-795,0,1714778553,12977.003010989989,96.12398055000085,54328.31441112 2024-05-03,23:22:35.000,124,11137952,-795,0,1714778554,12977.023219919989,96.11693142000149,54328.251527039996 2024-05-03,23:22:36.000,124,11137949,-795,0,1714778555,12977.090583019999,96.13102968000021,54328.31441112 2024-05-03,23:22:37.000,124,11137962,-795,0,1714778556,12977.157946119994,96.15922619999765,54328.31441112 2024-05-03,23:22:38.000,124,11137976,-795,0,1714778557,12977.2118366,96.15217706999829,54328.33537248 2024-05-03,23:22:39.000,124,11138020,-795,0,1714778558,12977.238781839995,96.180373590003,54328.31441112 2024-05-03,23:22:40.000,124,11138006,-795,0,1714778559,12977.27246339,96.15922619999765,54328.37030808 2024-05-03,23:22:41.000,124,11137991,-795,0,1714778560,12977.37350804,96.19447185000172,54328.50306336 2024-05-03,23:22:42.000,124,11137952,-795,0,1714778561,12977.39371697,96.2156192399998,54328.46812776001 2024-05-03,23:22:43.000,124,11137966,-795,0,1714778562,12977.43413483,96.180373590003,54328.46812776001 2024-05-03,23:22:44.000,124,11137991,-795,0,1714778563,12977.40718958999,96.16627533000428,54328.4122308 2024-05-03,23:22:45.000,124,11138026,-795,0,1714778564,12977.420662209995,96.19447185000172,54328.36332096 2024-05-03,23:22:46.000,124,11137998,-795,0,1714778565,12977.46781637999,96.17332446000364,54328.49607624001 2024-05-03,23:22:47.000,124,11137994,-795,0,1714778566,12977.49476162,96.2156192399998,54328.454153520004 2024-05-03,23:22:48.000,124,11138033,-795,0,1714778567,12977.602542579996,96.15922619999765,54328.586908799996 2024-05-03,23:22:49.000,124,11137985,-795,0,1714778568,12977.602542579996,96.180373590003,54328.56594744001 2024-05-03,23:22:50.000,124,11138024,-795,0,1714778569,12977.609278889991,96.180373590003,54328.524024720005 2024-05-03,23:22:51.000,124,11137959,-795,0,1714778570,12977.663169369996,96.180373590003,54328.51703760001 2024-05-03,23:22:52.000,124,11138028,-795,0,1714778571,12977.730532469992,96.20857011000044,54328.524024720005 2024-05-03,23:22:53.000,124,11137975,-795,0,1714778572,12977.757477710002,96.23676662999787,54328.57992168 2024-05-03,23:22:54.000,124,11138017,-795,0,1714778573,12977.804631879997,96.22266836999916,54328.475114880006 2024-05-03,23:22:55.000,124,11138010,-795,0,1714778574,12977.878731290002,96.25791402000323,54328.53799896 2024-05-03,23:22:56.000,124,11137980,-795,0,1714778575,12977.952830699993,96.25086489000387,54328.66376712001 2024-05-03,23:22:57.000,124,11138018,-795,0,1714778576,12977.973039629993,96.26496315000259,54328.62883152 2024-05-03,23:22:58.000,124,11137999,-795,0,1714778577,12978.033666419993,96.29315967000002,54328.621844400004 2024-05-03,23:22:59.000,124,11137994,-795,0,1714778578,12977.986512249998,96.29315967000002,54328.51703760001 2024-05-03,23:23:00.000,124,11137993,-795,0,1714778579,12978.067347969998,96.3143070599981,54328.61485728001 2024-05-03,23:23:01.000,124,11138018,-795,0,1714778580,12978.101029519989,96.36365097000089,54328.621844400004 2024-05-03,23:23:02.000,124,11138006,-795,0,1714778581,12978.161656309989,96.36365097000089,54328.642805760006 2024-05-03,23:23:03.000,124,11138029,-795,0,1714778582,12978.202074169989,96.34955271000217,54328.67075424 2024-05-03,23:23:04.000,124,11138046,-795,0,1714778583,12978.208810479999,96.34250358000281,54328.68472848001 2024-05-03,23:23:05.000,124,11138051,-795,0,1714778584,12978.249228339999,96.32135619000474,54328.70568984 2024-05-03,23:23:06.000,124,11137993,-795,0,1714778585,12978.30311881999,96.37070010000025,54328.77556104 2024-05-03,23:23:07.000,124,11137980,-795,0,1714778586,12978.229019409999,96.35660184000153,54328.740625440005 2024-05-03,23:23:08.000,124,11138027,-795,0,1714778587,12978.249228339999,96.36365097000089,54328.71966408 2024-05-03,23:23:09.000,124,11138057,-795,0,1714778588,12978.242492029989,96.36365097000089,54328.642805760006 2024-05-03,23:23:10.000,124,11138043,-795,0,1714778589,12978.255964649994,96.39889661999769,54328.63581864001 2024-05-03,23:23:11.000,124,11138011,-795,0,1714778590,12978.289646199999,96.39184748999833,54328.740625440005 2024-05-03,23:23:12.000,124,11137976,-795,0,1714778591,12978.397427159995,96.37070010000025,54328.7965224 2024-05-03,23:23:13.000,124,11138031,-795,0,1714778592,12978.357009299994,96.34250358000281,54328.78254816001 2024-05-03,23:23:14.000,124,11137944,-795,0,1714778593,12978.38395453999,96.37070010000025,54328.70568984 2024-05-03,23:23:15.000,124,11138009,-795,0,1714778594,12978.41089978,96.39889661999769,54328.754599679996 2024-05-03,23:23:16.000,124,11137995,-795,0,1714778595,12978.43110871,96.35660184000153,54328.78254816001 2024-05-03,23:23:17.000,124,11138026,-795,0,1714778596,12978.458053949995,96.39184748999833,54328.76158680001 2024-05-03,23:23:18.000,124,11138009,-795,0,1714778597,12978.45131764,96.38479835999897,54328.76158680001 2024-05-03,23:23:19.000,124,11138007,-795,0,1714778598,12978.4917355,96.43414227000176,54328.74761256 2024-05-03,23:23:20.000,124,11138005,-795,0,1714778599,12978.538889669995,96.4270931400024,54328.84543224 2024-05-03,23:23:21.000,124,11138051,-795,0,1714778600,12978.518680739995,96.46938791999855,54328.83844512 2024-05-03,23:23:22.000,124,11137968,-795,0,1714778601,12978.51194443,96.49758444000327,54328.89434208 2024-05-03,23:23:23.000,124,11137991,-795,0,1714778602,12978.437845019995,96.5257809600007,54328.65678 2024-05-03,23:23:24.000,124,11138016,-795,0,1714778603,12978.478262879995,96.55397747999814,54328.572934560005 2024-05-03,23:23:25.000,124,11137994,-795,0,1714778604,12978.54562597999,96.61037052000029,54328.740625440005 2024-05-03,23:23:26.000,124,11138058,-795,0,1714778605,12978.61298908,96.65266530000372,54328.87338072 2024-05-03,23:23:27.000,124,11138045,-795,0,1714778606,12978.59278015,96.64561617000436,54328.88036784001 2024-05-03,23:23:28.000,124,11138013,-795,0,1714778607,12978.53215336,96.70200920999923,54328.82447088 2024-05-03,23:23:29.000,124,11138000,-795,0,1714778608,12978.538889669995,96.73020573000395,54328.859406480005 2024-05-03,23:23:30.000,124,11138002,-795,0,1714778609,12978.559098599995,96.80069703000481,54328.89434208 2024-05-03,23:23:31.000,124,11138023,-795,0,1714778610,12978.4917355,96.76545138000074,54328.87338072 2024-05-03,23:23:32.000,124,11138033,-795,0,1714778611,12978.437845019995,96.81479529000353,54328.89434208 2024-05-03,23:23:33.000,124,11138003,-795,0,1714778612,12978.40416346999,96.84299181000097,54328.94325192 2024-05-03,23:23:34.000,124,11138034,-795,0,1714778613,12978.309855129999,96.82184442000289,54328.81748376 2024-05-03,23:23:35.000,124,11138026,-795,0,1714778614,12978.255964649994,96.8711883299984,54328.80350952001 2024-05-03,23:23:36.000,124,11137973,-795,0,1714778615,12978.195337859994,96.85004094000033,54328.83145800001 2024-05-03,23:23:37.000,124,11137965,-795,0,1714778616,12978.208810479999,96.83594268000161,54328.95023904001 2024-05-03,23:23:38.000,124,11138025,-795,0,1714778617,12978.047139039998,96.82889355000225,54328.87338072 2024-05-03,23:23:39.000,124,11137972,-795,0,1714778618,12977.999984869988,96.81479529000353,54328.91530344 2024-05-03,23:23:40.000,124,11138032,-795,0,1714778619,12977.939358080002,96.7725005100001,54328.90132920001 2024-05-03,23:23:41.000,124,11138021,-795,0,1714778620,12977.811368189992,96.74430399000266,54328.76158680001 2024-05-03,23:23:42.000,124,11138005,-795,0,1714778621,12977.784422949997,96.69496007999987,54328.810496640006 2024-05-03,23:23:43.000,124,11138033,-795,0,1714778622,12977.818104500002,96.65266530000372,54328.9362648 2024-05-03,23:23:44.000,124,11138002,-795,0,1714778623,12977.757477710002,96.64561617000436,54328.90132920001 2024-05-03,23:23:45.000,124,11138010,-795,0,1714778624,12977.730532469992,96.58217400000285,54328.859406480005 2024-05-03,23:23:46.000,124,11137992,-795,0,1714778625,12977.717059850002,96.54692834999878,54328.99914888001 2024-05-03,23:23:47.000,124,11137962,-795,0,1714778626,12977.696850920001,96.50463357000262,54328.978187520006 2024-05-03,23:23:48.000,124,11137983,-795,0,1714778627,12977.703587229997,96.44119140000112,54328.94325192 2024-05-03,23:23:49.000,124,11138044,-795,0,1714778628,12977.642960439996,96.42004401000304,54328.922290559996 2024-05-03,23:23:50.000,124,11138021,-795,0,1714778629,12977.676641990001,96.37070010000025,54328.908316320005 2024-05-03,23:23:51.000,124,11138032,-795,0,1714778630,12977.669905679992,96.36365097000089,54328.99914888001 2024-05-03,23:23:52.000,124,11138018,-795,0,1714778631,12977.683378299997,96.36365097000089,54329.03408448 2024-05-03,23:23:53.000,124,11138027,-795,0,1714778632,12977.676641990001,96.37070010000025,54329.076007200005 2024-05-03,23:23:54.000,124,11137947,-795,0,1714778633,12977.723796159997,96.3284053200041,54329.03408448 2024-05-03,23:23:55.000,124,11137976,-795,0,1714778634,12977.656433060001,96.36365097000089,54328.96421328 2024-05-03,23:23:56.000,124,11137948,-795,0,1714778635,12977.723796159997,96.38479835999897,54328.88735496 2024-05-03,23:23:57.000,124,11138041,-795,0,1714778636,12977.737268780002,96.35660184000153,54328.922290559996 2024-05-03,23:23:58.000,124,11137971,-795,0,1714778637,12977.764214019997,96.39184748999833,54328.978187520006 2024-05-03,23:23:59.000,124,11137985,-795,0,1714778638,12977.777686640002,96.44824053000048,54328.859406480005 2024-05-03,23:24:00.000,124,11138031,-795,0,1714778639,12977.730532469992,96.44824053000048,54328.922290559996 2024-05-03,23:24:01.000,124,11138049,-795,0,1714778640,12977.797895570002,96.4905353100039,54329.006136 2024-05-03,23:24:02.000,124,11138014,-795,0,1714778641,12977.831577119992,96.51873183000134,54329.05504584 2024-05-03,23:24:03.000,124,11137981,-795,0,1714778642,12977.770950329992,96.58217400000285,54328.908316320005 2024-05-03,23:24:04.000,124,11137968,-795,0,1714778643,12977.629487819991,96.63856703999772,54328.63581864001 2024-05-03,23:24:05.000,124,11137993,-795,0,1714778644,12977.696850920001,96.64561617000436,54328.81748376 2024-05-03,23:24:06.000,124,11137995,-795,0,1714778645,12977.582333649996,96.68086182000116,54328.60088304 2024-05-03,23:24:07.000,124,11138011,-795,0,1714778646,12977.669905679992,96.70905833999859,54328.89434208 2024-05-03,23:24:08.000,124,11138032,-795,0,1714778647,12977.622751509996,96.72315660000459,54328.98517464 2024-05-03,23:24:09.000,124,11137971,-795,0,1714778648,12977.575597340001,96.70905833999859,54328.89434208 2024-05-03,23:24:10.000,124,11138036,-795,0,1714778649,12977.528443169991,96.69496007999987,54328.922290559996 2024-05-03,23:24:11.000,124,11138013,-795,0,1714778650,12977.39371697,96.70200920999923,54328.82447088 2024-05-03,23:24:12.000,124,11137980,-795,0,1714778651,12977.37350804,96.69496007999987,54328.83844512 2024-05-03,23:24:13.000,124,11138001,-795,0,1714778652,12977.34656279999,96.65971443000308,54328.91530344 2024-05-03,23:24:14.000,124,11138011,-795,0,1714778653,12977.26572707999,96.624468779999,54328.83145800001 2024-05-03,23:24:15.000,124,11137972,-795,0,1714778654,12977.19162767,96.60332139000093,54328.76857392 2024-05-03,23:24:16.000,124,11138032,-795,0,1714778655,12977.22530921999,96.55397747999814,54328.9362648 2024-05-03,23:24:17.000,124,11138001,-795,0,1714778656,12977.157946119994,96.4623387899992,54328.90132920001 2024-05-03,23:24:18.000,124,11138033,-795,0,1714778657,12977.056901469994,96.47643704999791,54328.80350952001 2024-05-03,23:24:19.000,124,11137964,-795,0,1714778658,12977.08384670999,96.36365097000089,54328.88735496 2024-05-03,23:24:20.000,124,11138001,-795,0,1714778659,12977.023219919989,96.3284053200041,54328.76857392 2024-05-03,23:24:21.000,124,11138015,-795,0,1714778660,12976.962593129989,96.2790614100013,54328.740625440005 2024-05-03,23:24:22.000,124,11138015,-795,0,1714778661,12977.003010989989,96.24381576000451,54328.88036784001 2024-05-03,23:24:23.000,124,11138015,-795,0,1714778662,12976.949120509998,96.19447185000172,54328.84543224 2024-05-03,23:24:24.000,124,11138030,-795,0,1714778663,12976.962593129989,96.180373590003,54328.85241936001 2024-05-03,23:24:25.000,124,11138001,-795,0,1714778664,12976.868284789998,96.13102968000021,54328.80350952001 2024-05-03,23:24:26.000,124,11138002,-795,0,1714778665,12976.901966339989,96.13807880999957,54328.71966408 2024-05-03,23:24:27.000,124,11137959,-795,0,1714778666,12976.996274679994,96.09578403000341,54328.82447088 2024-05-03,23:24:28.000,124,11138069,-795,0,1714778667,12976.982802059989,96.0816857700047,54328.7965224 2024-05-03,23:24:29.000,124,11138005,-795,0,1714778668,12977.016483609994,96.10283316000277,54328.77556104 2024-05-03,23:24:30.000,124,11138027,-795,0,1714778669,12976.969329439999,96.10283316000277,54328.63581864001 2024-05-03,23:24:31.000,124,11138000,-795,0,1714778670,12976.962593129989,96.10988229000213,54328.55896032 2024-05-03,23:24:32.000,124,11138025,-795,0,1714778671,12977.016483609994,96.14512793999893,54328.65678 2024-05-03,23:24:33.000,124,11138024,-795,0,1714778672,12977.06363777999,96.13102968000021,54328.68472848001 2024-05-03,23:24:34.000,124,11137994,-795,0,1714778673,12977.070374089999,96.17332446000364,54328.59389592001 2024-05-03,23:24:35.000,124,11137942,-795,0,1714778674,12977.056901469994,96.15217706999829,54328.524024720005 2024-05-03,23:24:36.000,124,11137955,-795,0,1714778675,12977.137737189994,96.2156192399998,54328.53101184 2024-05-03,23:24:37.000,124,11138001,-795,0,1714778676,12977.17141874,96.25086489000387,54328.56594744001 2024-05-03,23:24:38.000,124,11138005,-795,0,1714778677,12977.20510028999,96.24381576000451,54328.53799896 2024-05-03,23:24:39.000,124,11138038,-795,0,1714778678,12977.19162767,96.30020879999938,54328.51005048 2024-05-03,23:24:40.000,124,11138031,-795,0,1714778679,12977.18489135999,96.32135619000474,54328.54498608001 2024-05-03,23:24:41.000,124,11138026,-795,0,1714778680,12977.29267232,96.30020879999938,54328.64979288 2024-05-03,23:24:42.000,124,11137994,-795,0,1714778681,12977.29267232,96.36365097000089,54328.59389592001 2024-05-03,23:24:43.000,124,11137985,-795,0,1714778682,12977.299408629995,96.35660184000153,54328.586908799996 2024-05-03,23:24:44.000,124,11138000,-795,0,1714778683,12977.23204553,96.35660184000153,54328.46114064 2024-05-03,23:24:45.000,124,11137955,-795,0,1714778684,12977.24551814999,96.37070010000025,54328.475114880006 2024-05-03,23:24:46.000,124,11138011,-795,0,1714778685,12977.31288125,96.35660184000153,54328.54498608001 2024-05-03,23:24:47.000,124,11138029,-795,0,1714778686,12977.25225446,96.34250358000281,54328.572934560005 2024-05-03,23:24:48.000,124,11138042,-795,0,1714778687,12977.198363979995,96.33545445000345,54328.39825656001 2024-05-03,23:24:49.000,124,11137998,-795,0,1714778688,12977.279199699995,96.29315967000002,54328.50306336 2024-05-03,23:24:50.000,124,11138051,-795,0,1714778689,12977.24551814999,96.29315967000002,54328.57992168 2024-05-03,23:24:51.000,124,11137968,-795,0,1714778690,12977.22530921999,96.25791402000323,54328.60088304 2024-05-03,23:24:52.000,124,11138035,-795,0,1714778691,12977.198363979995,96.20857011000044,54328.53799896 2024-05-03,23:24:53.000,124,11138026,-795,0,1714778692,12977.13100088,96.180373590003,54328.53101184 2024-05-03,23:24:54.000,124,11138046,-795,0,1714778693,12977.023219919989,96.15217706999829,54328.50306336 2024-05-03,23:24:55.000,124,11138023,-795,0,1714778694,12976.969329439999,96.15922619999765,54328.44017928 2024-05-03,23:24:56.000,124,11138066,-795,0,1714778695,12976.915438959993,96.13102968000021,54328.572934560005 2024-05-03,23:24:57.000,124,11138007,-795,0,1714778696,12976.875021099993,96.12398055000085,54328.572934560005 2024-05-03,23:24:58.000,124,11137973,-795,0,1714778697,12976.794185379993,96.0816857700047,54328.49607624001 2024-05-03,23:24:59.000,124,11137910,-795,0,1714778698,12976.773976449993,96.0816857700047,54328.55896032 2024-05-03,23:25:00.000,124,11138040,-795,0,1714778699,12976.760503830003,96.05348924999998,54328.57992168 2024-05-03,23:25:01.000,124,11137983,-795,0,1714778700,12976.713349659993,96.0816857700047,54328.54498608001 2024-05-03,23:25:02.000,124,11138006,-795,0,1714778701,12976.679668110002,96.05348924999998,54328.57992168 2024-05-03,23:25:03.000,124,11138022,-795,0,1714778702,12976.645986559997,96.10283316000277,54328.62883152 2024-05-03,23:25:04.000,124,11138031,-795,0,1714778703,12976.619041320002,96.12398055000085,54328.586908799996 2024-05-03,23:25:05.000,124,11138037,-795,0,1714778704,12976.585359769997,96.14512793999893,54328.54498608001 2024-05-03,23:25:06.000,124,11138039,-795,0,1714778705,12976.578623460002,96.13102968000021,54328.60787016 2024-05-03,23:25:07.000,124,11137992,-795,0,1714778706,12976.504524049997,96.20857011000044,54328.572934560005 2024-05-03,23:25:08.000,124,11138004,-795,0,1714778707,12976.443897259996,96.16627533000428,54328.54498608001 2024-05-03,23:25:09.000,124,11138038,-795,0,1714778708,12976.423688329996,96.20857011000044,54328.44017928 2024-05-03,23:25:10.000,124,11138051,-795,0,1714778709,12976.430424639992,96.15922619999765,54328.49607624001 2024-05-03,23:25:11.000,124,11138065,-795,0,1714778710,12976.31590737,96.23676662999787,54328.356333840005 2024-05-03,23:25:12.000,124,11138022,-795,0,1714778711,12976.363061539996,96.19447185000172,54328.32838536001 2024-05-03,23:25:13.000,124,11138021,-795,0,1714778712,12976.349588919991,96.2156192399998,54328.39825656001 2024-05-03,23:25:14.000,124,11138020,-795,0,1714778713,12976.3361163,96.16627533000428,54328.419217919996 2024-05-03,23:25:15.000,124,11137988,-795,0,1714778714,12976.241807959996,96.2156192399998,54328.32838536001 2024-05-03,23:25:16.000,124,11138029,-795,0,1714778715,12976.18791747999,96.13807880999957,54328.27947552001 2024-05-03,23:25:17.000,124,11138016,-795,0,1714778716,12976.160972239995,96.11693142000149,54328.251527039996 2024-05-03,23:25:18.000,124,11138035,-795,0,1714778717,12976.14749961999,96.07463663999806,54328.34934672001 2024-05-03,23:25:19.000,124,11138068,-795,0,1714778718,12976.080136519995,96.09578403000341,54328.2724884 2024-05-03,23:25:20.000,124,11138021,-795,0,1714778719,12976.07340021,96.07463663999806,54328.25851416001 2024-05-03,23:25:21.000,124,11138017,-795,0,1714778720,12975.999300799995,96.10283316000277,54328.21659144 2024-05-03,23:25:22.000,124,11138029,-795,0,1714778721,12976.04645496999,96.0675875099987,54328.32838536001 2024-05-03,23:25:23.000,124,11137986,-795,0,1714778722,12975.97235556,96.0675875099987,54328.251527039996 2024-05-03,23:25:24.000,124,11138053,-795,0,1714778723,12975.90499245999,96.07463663999806,54328.17466872 2024-05-03,23:25:25.000,124,11138023,-795,0,1714778724,12975.878047219994,96.10988229000213,54328.069861920005 2024-05-03,23:25:26.000,124,11137997,-795,0,1714778725,12975.810684119999,96.08873490000406,54327.83928696 2024-05-03,23:25:27.000,124,11138021,-795,0,1714778726,12975.837629359994,96.16627533000428,54328.0978104 2024-05-03,23:25:28.000,124,11138030,-795,0,1714778727,12975.86457459999,96.180373590003,54328.237552800005 2024-05-03,23:25:29.000,124,11138026,-795,0,1714778728,12975.830893049999,96.22971749999851,54328.1676816 2024-05-03,23:25:30.000,124,11138037,-795,0,1714778729,12975.763529949989,96.2156192399998,54328.118771760004 2024-05-03,23:25:31.000,124,11138027,-795,0,1714778730,12975.723112089989,96.30020879999938,54328.19563008 2024-05-03,23:25:32.000,124,11138025,-795,0,1714778731,12975.763529949989,96.25791402000323,54328.11178464001 2024-05-03,23:25:33.000,124,11138007,-795,0,1714778732,12975.675957919993,96.3284053200041,54328.13274600001 2024-05-03,23:25:34.000,124,11138051,-795,0,1714778733,12975.601858509988,96.29315967000002,54328.04191344001 2024-05-03,23:25:35.000,124,11137994,-795,0,1714778734,12975.595122199993,96.34250358000281,54328.07684904 2024-05-03,23:25:36.000,124,11137994,-795,0,1714778735,12975.642276369988,96.33545445000345,54328.17466872 2024-05-03,23:25:37.000,124,11138002,-795,0,1714778736,12975.581649579988,96.34955271000217,54328.19563008 2024-05-03,23:25:38.000,124,11138005,-795,0,1714778737,12975.574913269993,96.3284053200041,54328.14672024 2024-05-03,23:25:39.000,124,11137986,-795,0,1714778738,12975.399769210002,96.35660184000153,54328.020952080005 2024-05-03,23:25:40.000,124,11138016,-795,0,1714778739,12975.406505519997,96.3284053200041,54328.06287480001 2024-05-03,23:25:41.000,124,11137984,-795,0,1714778740,12975.318933490002,96.38479835999897,54327.972042240006 2024-05-03,23:25:42.000,124,11138026,-795,0,1714778741,12975.359351350002,96.32135619000474,54328.139733120006 2024-05-03,23:25:43.000,124,11138048,-795,0,1714778742,12975.291988249992,96.36365097000089,54328.12575888 2024-05-03,23:25:44.000,124,11138082,-795,0,1714778743,12975.285251939997,96.30725792999874,54328.13274600001 2024-05-03,23:25:45.000,124,11138013,-795,0,1714778744,12975.251570389992,96.30725792999874,54328.118771760004 2024-05-03,23:25:46.000,124,11138059,-795,0,1714778745,12975.224625149996,96.29315967000002,54328.25851416001 2024-05-03,23:25:47.000,124,11138019,-795,0,1714778746,12975.137053120001,96.28611054000066,54328.237552800005 2024-05-03,23:25:48.000,124,11138020,-795,0,1714778747,12975.103371569996,96.25086489000387,54328.1676816 2024-05-03,23:25:49.000,124,11137980,-795,0,1714778748,12975.07642633,96.23676662999787,54328.118771760004 2024-05-03,23:25:50.000,124,11138060,-795,0,1714778749,12974.93496382,96.22971749999851,54328.07684904 2024-05-03,23:25:51.000,124,11138061,-795,0,1714778750,12974.88780964999,96.20857011000044,54328.05588768 2024-05-03,23:25:52.000,124,11138065,-795,0,1714778751,12974.82718285999,96.13807880999957,54327.99300360001 2024-05-03,23:25:53.000,124,11138012,-795,0,1714778752,12974.780028689995,96.13102968000021,54328.07684904 2024-05-03,23:25:54.000,124,11137989,-795,0,1714778753,12974.75308345,96.11693142000149,54328.07684904 2024-05-03,23:25:55.000,124,11138035,-795,0,1714778754,12974.611620939999,96.08873490000406,54327.958068 2024-05-03,23:25:56.000,124,11138028,-795,0,1714778755,12974.611620939999,96.03939099000127,54327.8881968 2024-05-03,23:25:57.000,124,11138000,-795,0,1714778756,12974.544257839989,96.06053837999934,54327.93710664 2024-05-03,23:25:58.000,124,11138019,-795,0,1714778757,12974.483631049989,96.03939099000127,54327.90915816 2024-05-03,23:25:59.000,124,11138043,-795,0,1714778758,12974.396059019993,96.06053837999934,54327.853261200005 2024-05-03,23:26:00.000,124,11138022,-795,0,1714778759,12974.416267949993,96.0675875099987,54327.89518392001 2024-05-03,23:26:01.000,124,11138001,-795,0,1714778760,12974.315223299993,96.0675875099987,54327.76242864 2024-05-03,23:26:02.000,124,11138046,-795,0,1714778761,12974.396059019993,96.0675875099987,54327.972042240006 2024-05-03,23:26:03.000,124,11138024,-795,0,1714778762,12974.315223299993,96.10283316000277,54328.020952080005 2024-05-03,23:26:04.000,124,11138068,-795,0,1714778763,12974.261332820002,96.14512793999893,54327.83229984 2024-05-03,23:26:05.000,124,11138037,-795,0,1714778764,12974.241123890002,96.13102968000021,54327.8183256 2024-05-03,23:26:06.000,124,11138029,-795,0,1714778765,12974.288278059998,96.17332446000364,54327.94409376001 2024-05-03,23:26:07.000,124,11138041,-795,0,1714778766,12974.241123890002,96.19447185000172,54327.94409376001 2024-05-03,23:26:08.000,124,11138022,-795,0,1714778767,12974.281541750002,96.20857011000044,54327.853261200005 2024-05-03,23:26:09.000,124,11138038,-795,0,1714778768,12974.254596509993,96.22971749999851,54327.83928696 2024-05-03,23:26:10.000,124,11138038,-795,0,1714778769,12974.288278059998,96.26496315000259,54327.916145279996 2024-05-03,23:26:11.000,124,11138004,-795,0,1714778770,12974.214178649992,96.2790614100013,54327.93710664 2024-05-03,23:26:12.000,124,11138024,-795,0,1714778771,12974.234387579992,96.29315967000002,54327.8183256 2024-05-03,23:26:13.000,124,11138050,-795,0,1714778772,12974.227651269997,96.33545445000345,54327.90915816 2024-05-03,23:26:14.000,124,11138046,-795,0,1714778773,12974.254596509993,96.32135619000474,54327.76941576 2024-05-03,23:26:15.000,124,11138054,-795,0,1714778774,12974.227651269997,96.35660184000153,54327.86723544 2024-05-03,23:26:16.000,124,11138040,-795,0,1714778775,12974.335432229993,96.37774922999961,54327.94409376001 2024-05-03,23:26:17.000,124,11138063,-795,0,1714778776,12974.355641159993,96.39184748999833,54327.97902936 2024-05-03,23:26:18.000,124,11138028,-795,0,1714778777,12974.335432229993,96.38479835999897,54327.93011952 2024-05-03,23:26:19.000,124,11138047,-795,0,1714778778,12974.254596509993,96.36365097000089,54327.84627408001 2024-05-03,23:26:20.000,124,11138036,-795,0,1714778779,12974.308486989998,96.37774922999961,54327.83928696 2024-05-03,23:26:21.000,124,11138016,-795,0,1714778780,12974.308486989998,96.39889661999769,54327.853261200005 2024-05-03,23:26:22.000,124,11138031,-795,0,1714778781,12974.301750680002,96.38479835999897,54327.83229984 2024-05-03,23:26:23.000,124,11138004,-795,0,1714778782,12974.301750680002,96.39184748999833,54327.86723544 2024-05-03,23:26:24.000,124,11138000,-795,0,1714778783,12974.247860199997,96.39889661999769,54327.81133848 2024-05-03,23:26:25.000,124,11138012,-795,0,1714778784,12974.200706030002,96.36365097000089,54327.804351360006 2024-05-03,23:26:26.000,124,11138025,-795,0,1714778785,12974.227651269997,96.35660184000153,54327.86723544 2024-05-03,23:26:27.000,124,11138008,-795,0,1714778786,12974.059243520001,96.38479835999897,54327.615699120004 2024-05-03,23:26:28.000,124,11138014,-795,0,1714778787,12974.086188759997,96.28611054000066,54327.62967336001 2024-05-03,23:26:29.000,124,11138040,-795,0,1714778788,12974.059243520001,96.22971749999851,54327.49691808 2024-05-03,23:26:30.000,124,11138007,-795,0,1714778789,12974.018825660001,96.22971749999851,54327.38512416 2024-05-03,23:26:31.000,124,11138047,-795,0,1714778790,12973.911044699991,96.22971749999851,54327.38512416 2024-05-03,23:26:32.000,124,11138057,-795,0,1714778791,12973.964935179996,96.2790614100013,54327.51089232001 2024-05-03,23:26:33.000,124,11138001,-795,0,1714778792,12973.971671489991,96.30725792999874,54327.55281504 2024-05-03,23:26:34.000,124,11138042,-795,0,1714778793,12974.052507209992,96.2790614100013,54327.566789280005 2024-05-03,23:26:35.000,124,11138015,-795,0,1714778794,12974.005353039996,96.2156192399998,54327.5039052 2024-05-03,23:26:36.000,124,11137978,-795,0,1714778795,12974.059243520001,96.11693142000149,54327.55281504 2024-05-03,23:26:37.000,124,11138033,-795,0,1714778796,12974.052507209992,96.08873490000406,54327.55980216001 2024-05-03,23:26:38.000,124,11138072,-795,0,1714778797,12974.113133999992,96.02529273000255,54327.6436476 2024-05-03,23:26:39.000,124,11138018,-795,0,1714778798,12974.072716139992,95.97594881999976,54327.54582792 2024-05-03,23:26:40.000,124,11138055,-795,0,1714778799,12974.092925069992,95.94775230000232,54327.5039052 2024-05-03,23:26:41.000,124,11138001,-795,0,1714778800,12974.140079240002,95.88431013000081,54327.566789280005 2024-05-03,23:26:42.000,124,11138046,-795,0,1714778801,12974.254596509993,95.84201535000466,54327.58076352001 2024-05-03,23:26:43.000,124,11138043,-795,0,1714778802,12974.227651269997,95.79267144000187,54327.58076352001 2024-05-03,23:26:44.000,124,11138022,-795,0,1714778803,12974.160288170002,95.8208679599993,54327.38512416 2024-05-03,23:26:45.000,124,11138073,-795,0,1714778804,12974.214178649992,95.77152405000379,54327.40608552 2024-05-03,23:26:46.000,124,11138042,-795,0,1714778805,12974.247860199997,95.7574257899978,54327.45499536 2024-05-03,23:26:47.000,124,11138066,-795,0,1714778806,12974.261332820002,95.73627839999972,54327.5737764 2024-05-03,23:26:48.000,124,11138066,-795,0,1714778807,12974.348904849998,95.71513101000164,54327.636660480006 2024-05-03,23:26:49.000,124,11138028,-795,0,1714778808,12974.315223299993,95.73627839999972,54327.62268624 2024-05-03,23:26:50.000,124,11137982,-795,0,1714778809,12974.308486989998,95.75037665999844,54327.47595672 2024-05-03,23:26:51.000,124,11138035,-795,0,1714778810,12974.335432229993,95.75037665999844,54327.54582792 2024-05-03,23:26:52.000,124,11138024,-795,0,1714778811,12974.362377469988,95.77857318000315,54327.52486656 2024-05-03,23:26:53.000,124,11138042,-795,0,1714778812,12974.315223299993,95.8208679599993,54327.53185368 2024-05-03,23:26:54.000,124,11138012,-795,0,1714778813,12974.348904849998,95.84906448000402,54327.47595672 2024-05-03,23:26:55.000,124,11138047,-795,0,1714778814,12974.315223299993,95.86316274000274,54327.51089232001 2024-05-03,23:26:56.000,124,11138057,-795,0,1714778815,12974.375850089993,95.86316274000274,54327.65762184001 2024-05-03,23:26:57.000,124,11138023,-795,0,1714778816,12974.402795329988,95.87726100000145,54327.7135188 2024-05-03,23:26:58.000,124,11138059,-795,0,1714778817,12974.449949499998,95.88431013000081,54327.636660480006 2024-05-03,23:26:59.000,124,11138016,-795,0,1714778818,12974.375850089993,95.82791708999866,54327.517879440005 2024-05-03,23:27:00.000,124,11137964,-795,0,1714778819,12974.375850089993,95.87726100000145,54327.53884080001 2024-05-03,23:27:01.000,124,11138047,-795,0,1714778820,12974.396059019993,95.85611361000338,54327.58775064001 2024-05-03,23:27:02.000,124,11138008,-795,0,1714778821,12974.382586399988,95.84201535000466,54327.58775064001 2024-05-03,23:27:03.000,124,11138003,-795,0,1714778822,12974.409531639998,95.82791708999866,54327.60172488 2024-05-03,23:27:04.000,124,11138039,-795,0,1714778823,12974.375850089993,95.8208679599993,54327.566789280005 2024-05-03,23:27:05.000,124,11138021,-795,0,1714778824,12974.369113779998,95.81381882999995,54327.566789280005 2024-05-03,23:27:06.000,124,11138027,-795,0,1714778825,12974.443213189988,95.81381882999995,54327.65063472 2024-05-03,23:27:07.000,124,11137974,-795,0,1714778826,12974.382586399988,95.77857318000315,54327.65762184001 2024-05-03,23:27:08.000,124,11138039,-795,0,1714778827,12974.423004259988,95.77857318000315,54327.67159608 2024-05-03,23:27:09.000,124,11138015,-795,0,1714778828,12974.429740569998,95.75037665999844,54327.685570320005 2024-05-03,23:27:10.000,124,11138048,-795,0,1714778829,12974.396059019993,95.74332752999908,54327.58076352001 2024-05-03,23:27:11.000,124,11138010,-795,0,1714778830,12974.362377469988,95.80676970000059,54327.62268624 2024-05-03,23:27:12.000,124,11138034,-795,0,1714778831,12974.483631049989,95.79972057000123,54327.70653168001 2024-05-03,23:27:13.000,124,11138044,-795,0,1714778832,12974.510576289998,95.76447492000443,54327.76941576 2024-05-03,23:27:14.000,124,11138002,-795,0,1714778833,12974.524048909989,95.82791708999866,54327.69255744 2024-05-03,23:27:15.000,124,11138001,-795,0,1714778834,12974.490367359998,95.84201535000466,54327.54582792 2024-05-03,23:27:16.000,124,11137983,-795,0,1714778835,12974.510576289998,95.84201535000466,54327.62967336001 2024-05-03,23:27:17.000,124,11138023,-795,0,1714778836,12974.537521529994,95.89135926000017,54327.685570320005 2024-05-03,23:27:18.000,124,11137995,-795,0,1714778837,12974.550994149999,95.94070317000296,54327.70653168001 2024-05-03,23:27:19.000,124,11138052,-795,0,1714778838,12974.544257839989,95.94775230000232,54327.6436476 2024-05-03,23:27:20.000,124,11138018,-795,0,1714778839,12974.517312599994,95.9688996900004,54327.67159608 2024-05-03,23:27:21.000,124,11138008,-795,0,1714778840,12974.60488462999,95.96185056000104,54327.79736424001 2024-05-03,23:27:22.000,124,11138003,-795,0,1714778841,12974.611620939999,95.9688996900004,54327.804351360006 2024-05-03,23:27:23.000,124,11137982,-795,0,1714778842,12974.611620939999,95.9688996900004,54327.81133848 2024-05-03,23:27:24.000,124,11138058,-795,0,1714778843,12974.557730459994,95.99004707999848,54327.685570320005 2024-05-03,23:27:25.000,124,11137949,-795,0,1714778844,12974.544257839989,95.9688996900004,54327.66460896 2024-05-03,23:27:26.000,124,11138016,-795,0,1714778845,12974.591412009999,96.00414534000447,54327.76941576 2024-05-03,23:27:27.000,124,11138037,-795,0,1714778846,12974.544257839989,95.9688996900004,54327.72749304001 2024-05-03,23:27:28.000,124,11138012,-795,0,1714778847,12974.409531639998,95.9688996900004,54327.83229984 2024-05-03,23:27:29.000,124,11137985,-795,0,1714778848,12974.443213189988,95.9336540400036,54327.65063472 2024-05-03,23:27:30.000,124,11138025,-795,0,1714778849,12974.497103669994,95.89135926000017,54327.82531272001 2024-05-03,23:27:31.000,124,11138051,-795,0,1714778850,12974.409531639998,95.84201535000466,54327.81133848 2024-05-03,23:27:32.000,124,11138010,-795,0,1714778851,12974.335432229993,95.82791708999866,54327.77640288001 2024-05-03,23:27:33.000,124,11138003,-795,0,1714778852,12974.274805439993,95.79267144000187,54327.734480160005 2024-05-03,23:27:34.000,124,11138036,-795,0,1714778853,12974.220914960002,95.76447492000443,54327.685570320005 2024-05-03,23:27:35.000,124,11138054,-795,0,1714778854,12974.146815549997,95.71513101000164,54327.74845440001 2024-05-03,23:27:36.000,124,11138054,-795,0,1714778855,12974.133342929992,95.65873796999949,54327.87422256001 2024-05-03,23:27:37.000,124,11138016,-795,0,1714778856,12974.086188759997,95.63054145000206,54327.8881968 2024-05-03,23:27:38.000,124,11138040,-795,0,1714778857,12974.025561969996,95.60234493000462,54327.853261200005 2024-05-03,23:27:39.000,124,11138001,-795,0,1714778858,12973.884099459996,95.56005015000119,54327.7135188 2024-05-03,23:27:40.000,124,11138020,-795,0,1714778859,12973.762845879995,95.5741484099999,54327.58076352001 2024-05-03,23:27:41.000,124,11138042,-795,0,1714778860,12973.722428019995,95.53890276000311,54327.566789280005 2024-05-03,23:27:42.000,124,11138028,-795,0,1714778861,12973.762845879995,95.5248045000044,54327.74845440001 2024-05-03,23:27:43.000,124,11138047,-795,0,1714778862,12973.702219089995,95.48955885000032,54327.79037712 2024-05-03,23:27:44.000,124,11138040,-795,0,1714778863,12973.71569171,95.4754605900016,54327.74845440001 2024-05-03,23:27:45.000,124,11138041,-795,0,1714778864,12973.70895539999,95.46841146000224,54327.76941576 2024-05-03,23:27:46.000,124,11137981,-795,0,1714778865,12973.682010159995,95.4754605900016,54327.636660480006 2024-05-03,23:27:47.000,124,11138019,-795,0,1714778866,12973.63485599,95.44726407000417,54327.60871200001 2024-05-03,23:27:48.000,124,11138050,-795,0,1714778867,12973.641592299995,95.4754605900016,54327.685570320005 2024-05-03,23:27:49.000,124,11138102,-795,0,1714778868,12973.742636949995,95.46136233000288,54327.79037712 2024-05-03,23:27:50.000,124,11138042,-795,0,1714778869,12973.67527385,95.5107062399984,54327.77640288001 2024-05-03,23:27:51.000,124,11138048,-795,0,1714778870,12973.661801229995,95.53185363000375,54327.65762184001 2024-05-03,23:27:52.000,124,11138080,-795,0,1714778871,12973.72916432999,95.59529579999798,54327.734480160005 2024-05-03,23:27:53.000,124,11138056,-795,0,1714778872,12973.803263739996,95.60234493000462,54327.8183256 2024-05-03,23:27:54.000,124,11138022,-795,0,1714778873,12973.83020897999,95.65873796999949,54327.8183256 2024-05-03,23:27:55.000,124,11138030,-795,0,1714778874,12973.75610957,95.6234923200027,54327.5737764 2024-05-03,23:27:56.000,124,11138016,-795,0,1714778875,12973.78979111999,95.69398362000356,54327.62268624 2024-05-03,23:27:57.000,124,11138061,-795,0,1714778876,12973.870626839991,95.73627839999972,54327.69255744 2024-05-03,23:27:58.000,124,11138032,-795,0,1714778877,12973.944726249996,95.76447492000443,54327.69255744 2024-05-03,23:27:59.000,124,11138011,-795,0,1714778878,12973.911044699991,95.7574257899978,54327.60871200001 2024-05-03,23:28:00.000,124,11138071,-795,0,1714778879,12973.944726249996,95.79972057000123,54327.60172488 2024-05-03,23:28:01.000,124,11138025,-795,0,1714778880,12974.065979829997,95.74332752999908,54327.70653168001 2024-05-03,23:28:02.000,124,11138066,-795,0,1714778881,12974.119870310002,95.75037665999844,54327.65063472 2024-05-03,23:28:03.000,124,11138032,-795,0,1714778882,12974.160288170002,95.67283622999821,54327.615699120004 2024-05-03,23:28:04.000,124,11138033,-795,0,1714778883,12974.119870310002,95.4754605900016,54327.45499536 2024-05-03,23:28:05.000,124,11138033,-795,0,1714778884,12973.985144109996,95.31333060000179,54327.42704688 2024-05-03,23:28:06.000,124,11138065,-795,0,1714778885,12973.75610957,95.32742886000051,54327.55281504 2024-05-03,23:28:07.000,124,11138028,-795,0,1714778886,12973.65506492,95.40496929000074,54327.615699120004 2024-05-03,23:28:08.000,124,11138014,-795,0,1714778887,12973.580965509995,95.45431320000353,54327.6436476 2024-05-03,23:28:09.000,124,11138023,-795,0,1714778888,12973.52707502999,95.45431320000353,54327.615699120004 2024-05-03,23:28:10.000,124,11138014,-795,0,1714778889,12973.580965509995,95.44726407000417,54327.734480160005 2024-05-03,23:28:11.000,124,11138021,-795,0,1714778890,12973.51360241,95.40496929000074,54327.70653168001 2024-05-03,23:28:12.000,124,11138010,-795,0,1714778891,12973.51360241,95.38382190000266,54327.69255744 2024-05-03,23:28:13.000,124,11138012,-795,0,1714778892,12973.412557759999,95.36972364000394,54327.62967336001 2024-05-03,23:28:14.000,124,11138014,-795,0,1714778893,12973.412557759999,95.29923234000307,54327.5737764 2024-05-03,23:28:15.000,124,11138032,-795,0,1714778894,12973.42603037999,95.29218321000371,54327.615699120004 2024-05-03,23:28:16.000,124,11138006,-795,0,1714778895,12973.47318455,95.21464278000349,54327.6436476 2024-05-03,23:28:17.000,124,11138026,-795,0,1714778896,12973.452975619999,95.17234800000006,54327.65063472 2024-05-03,23:28:18.000,124,11137984,-795,0,1714778897,12973.47318455,95.15824974000134,54327.62967336001 2024-05-03,23:28:19.000,124,11137982,-795,0,1714778898,12973.432766689999,95.11595495999791,54327.615699120004 2024-05-03,23:28:20.000,124,11138077,-795,0,1714778899,12973.412557759999,95.05956192000303,54327.48993096001 2024-05-03,23:28:21.000,124,11138008,-795,0,1714778900,12973.392348829999,95.03136539999832,54327.49691808 2024-05-03,23:28:22.000,124,11138062,-795,0,1714778901,12973.439502999994,94.98202149000281,54327.60871200001 2024-05-03,23:28:23.000,124,11138027,-795,0,1714778902,12973.47318455,94.97497236000345,54327.60871200001 2024-05-03,23:28:24.000,124,11138055,-795,0,1714778903,12973.46644823999,94.93972670999938,54327.5737764 2024-05-03,23:28:25.000,124,11137985,-795,0,1714778904,12973.459711929994,94.91153019000194,54327.58775064001 2024-05-03,23:28:26.000,124,11137980,-795,0,1714778905,12973.48665716999,94.87628453999787,54327.67858320001 2024-05-03,23:28:27.000,124,11137954,-795,0,1714778906,12973.44623930999,94.83398976000171,54327.62967336001 2024-05-03,23:28:28.000,124,11138044,-795,0,1714778907,12973.452975619999,94.79169497999828,54327.72050592 2024-05-03,23:28:29.000,124,11138035,-795,0,1714778908,12973.345194659989,94.75644933000149,54327.5039052 2024-05-03,23:28:30.000,124,11138045,-795,0,1714778909,12973.331722039999,94.7071054199987,54327.33621432 2024-05-03,23:28:31.000,124,11138039,-795,0,1714778910,12973.385612519989,94.69300715999998,54327.70653168001 2024-05-03,23:28:32.000,124,11138023,-795,0,1714778911,12973.412557759999,94.70005628999934,54327.74845440001 2024-05-03,23:28:33.000,124,11138071,-795,0,1714778912,12973.385612519989,94.68595803000062,54327.76242864 2024-05-03,23:28:34.000,124,11138016,-795,0,1714778913,12973.372139899999,94.68595803000062,54327.734480160005 2024-05-03,23:28:35.000,124,11138024,-795,0,1714778914,12973.284567869989,94.68595803000062,54327.62967336001 2024-05-03,23:28:36.000,124,11137994,-795,0,1714778915,12973.264358939989,94.7071054199987,54327.62967336001 2024-05-03,23:28:37.000,124,11138051,-795,0,1714778916,12973.311513109998,94.74940020000213,54327.58775064001 2024-05-03,23:28:38.000,124,11138041,-795,0,1714778917,12973.298040489994,94.7705475900002,54327.58076352001 2024-05-03,23:28:39.000,124,11138011,-795,0,1714778918,12973.250886319998,94.79874410999764,54327.517879440005 2024-05-03,23:28:40.000,124,11138011,-795,0,1714778919,12973.324985729989,94.79874410999764,54327.54582792 2024-05-03,23:28:41.000,124,11138035,-795,0,1714778920,12973.372139899999,94.84103889000107,54327.65063472 2024-05-03,23:28:42.000,124,11137958,-795,0,1714778921,12973.42603037999,94.86923540999851,54327.65063472 2024-05-03,23:28:43.000,124,11138044,-795,0,1714778922,12973.44623930999,94.89743193000322,54327.5737764 2024-05-03,23:28:44.000,124,11138048,-795,0,1714778923,12973.372139899999,94.96087410000473,54327.29429160001 2024-05-03,23:28:45.000,124,11137996,-795,0,1714778924,12973.44623930999,94.97497236000345,54327.52486656 2024-05-03,23:28:46.000,124,11138030,-795,0,1714778925,12973.5742292,95.00316888000089,54327.5737764 2024-05-03,23:28:47.000,124,11138005,-715,0,1714778926,12973.56749288999,95.0172671399996,54327.58076352001 2024-05-03,23:28:48.000,124,11138018,-795,0,1714778927,12973.580965509995,95.0666110500024,54327.49691808 2024-05-03,23:28:49.000,124,11138042,-795,0,1714778928,12973.641592299995,95.08070931000111,54327.51089232001 2024-05-03,23:28:50.000,124,11138038,-795,0,1714778929,12973.70895539999,95.08775844000047,54327.636660480006 2024-05-03,23:28:51.000,124,11138007,-795,0,1714778930,12973.682010159995,95.05956192000303,54327.58775064001 2024-05-03,23:28:52.000,124,11138042,-795,0,1714778931,12973.762845879995,95.08775844000047,54327.54582792 2024-05-03,23:28:53.000,124,11138042,-795,0,1714778932,12973.74937325999,95.08070931000111,54327.55980216001 2024-05-03,23:28:54.000,124,11138061,-675,0,1714778933,12973.71569171,95.03841452999768,54327.468969600006 2024-05-03,23:28:55.000,124,11138037,-795,0,1714778934,12973.742636949995,95.03136539999832,54327.5039052 2024-05-03,23:28:56.000,124,11138047,-795,0,1714778935,12973.870626839991,95.00316888000089,54327.65063472 2024-05-03,23:28:57.000,124,11138009,-795,0,1714778936,12973.870626839991,94.98202149000281,54327.60172488 2024-05-03,23:28:58.000,124,11138033,-795,0,1714778937,12973.890835769991,94.96792323000409,54327.6436476 2024-05-03,23:28:59.000,124,11137986,-795,0,1714778938,12973.863890529996,94.96087410000473,54327.468969600006 2024-05-03,23:29:00.000,124,11138016,-795,0,1714778939,12973.87736315,94.9538249699981,54327.566789280005 2024-05-03,23:29:01.000,124,11138026,-755,0,1714778940,12973.884099459996,94.93972670999938,54327.636660480006 2024-05-03,23:29:02.000,124,11138040,-795,0,1714778941,12973.944726249996,94.92562845000066,54327.58076352001 2024-05-03,23:29:03.000,124,11138040,-795,0,1714778942,12973.951462559991,94.89038280000386,54327.60172488 2024-05-03,23:29:04.000,124,11138007,-795,0,1714778943,12973.951462559991,94.89038280000386,54327.60172488 2024-05-03,23:29:05.000,124,11138019,-795,0,1714778944,12973.978407800001,94.90448106000258,54327.58076352001 2024-05-03,23:29:06.000,124,11137953,-795,0,1714778945,12974.005353039996,94.89038280000386,54327.66460896 2024-05-03,23:29:07.000,124,11137990,-795,0,1714778946,12974.039034590001,94.86923540999851,54327.636660480006 2024-05-03,23:29:08.000,124,11138039,-795,0,1714778947,12974.052507209992,94.86218627999915,54327.5737764 2024-05-03,23:29:09.000,124,11137997,-795,0,1714778948,12974.032298279992,94.87628453999787,54327.48993096001 2024-05-03,23:29:10.000,124,11138039,-795,0,1714778949,12974.025561969996,94.89743193000322,54327.434034 2024-05-03,23:29:11.000,124,11138040,-795,0,1714778950,12974.133342929992,94.89038280000386,54327.58076352001 2024-05-03,23:29:12.000,124,11138032,-795,0,1714778951,12974.207442339997,94.91153019000194,54327.636660480006 2024-05-03,23:29:13.000,124,11138031,-795,0,1714778952,12974.247860199997,94.89743193000322,54327.6436476 2024-05-03,23:29:14.000,124,11137999,-795,0,1714778953,12974.288278059998,94.93972670999938,54327.65063472 2024-05-03,23:29:15.000,124,11138008,-795,0,1714778954,12974.274805439993,94.90448106000258,54327.517879440005 2024-05-03,23:29:16.000,124,11137954,-795,0,1714778955,12974.375850089993,94.93267758000002,54327.55980216001 2024-05-03,23:29:17.000,124,11138018,-795,0,1714778956,12974.443213189988,94.96087410000473,54327.60172488 2024-05-03,23:29:18.000,124,11138026,-795,0,1714778957,12974.510576289998,94.98202149000281,54327.59473776 2024-05-03,23:29:19.000,124,11138015,-795,0,1714778958,12974.490367359998,94.99611975000153,54327.48294384 2024-05-03,23:29:20.000,124,11137996,-795,0,1714778959,12974.544257839989,94.97497236000345,54327.58775064001 2024-05-03,23:29:21.000,124,11138014,-795,0,1714778960,12974.638566179994,94.97497236000345,54327.77640288001 2024-05-03,23:29:22.000,124,11137960,-795,0,1714778961,12974.652038799999,94.99611975000153,54327.72749304001 2024-05-03,23:29:23.000,124,11137940,-795,0,1714778962,12974.69245666,94.9538249699981,54327.67159608 2024-05-03,23:29:24.000,124,11138050,-795,0,1714778963,12974.638566179994,94.94677583999874,54327.51089232001 2024-05-03,23:29:25.000,124,11138006,-795,0,1714778964,12974.64530248999,94.96792323000409,54327.62967336001 2024-05-03,23:29:26.000,124,11138008,-795,0,1714778965,12974.672247729999,94.96792323000409,54327.74845440001 2024-05-03,23:29:27.000,124,11138095,-795,0,1714778966,12974.652038799999,94.96792323000409,54327.79037712 2024-05-03,23:29:28.000,124,11138027,-795,0,1714778967,12974.564466769989,94.96087410000473,54327.75544152001 2024-05-03,23:29:29.000,124,11138043,-795,0,1714778968,12974.564466769989,94.96792323000409,54327.74845440001 2024-05-03,23:29:30.000,124,11137982,-795,0,1714778969,12974.463422119989,94.98907062000217,54327.685570320005 2024-05-03,23:29:31.000,124,11138010,-795,0,1714778970,12974.355641159993,94.98202149000281,54327.65762184001 2024-05-03,23:29:32.000,124,11138046,-795,0,1714778971,12974.402795329988,94.98907062000217,54327.74845440001 2024-05-03,23:29:33.000,124,11138045,-795,0,1714778972,12974.402795329988,95.03841452999768,54327.79736424001 2024-05-03,23:29:34.000,124,11138008,-795,0,1714778973,12974.328695919998,95.01021801000024,54327.77640288001 2024-05-03,23:29:35.000,124,11138043,-795,0,1714778974,12974.335432229993,95.07366018000175,54327.783390000004 2024-05-03,23:29:36.000,124,11138022,-795,0,1714778975,12974.321959610003,95.07366018000175,54327.86723544 2024-05-03,23:29:37.000,124,11138060,-795,0,1714778976,12974.328695919998,95.08070931000111,54327.83229984 2024-05-03,23:29:38.000,124,11137985,-795,0,1714778977,12974.295014369993,95.1652988700007,54327.916145279996 2024-05-03,23:29:39.000,124,11137985,-795,0,1714778978,12974.261332820002,95.20759365000413,54327.734480160005 2024-05-03,23:29:40.000,124,11138021,-795,0,1714778979,12974.295014369993,95.17234800000006,54327.8183256 2024-05-03,23:29:41.000,124,11138047,-795,0,1714778980,12974.328695919998,95.19349538999813,54327.86024832 2024-05-03,23:29:42.000,124,11138007,-795,0,1714778981,12974.328695919998,95.20054452000477,54327.783390000004 2024-05-03,23:29:43.000,124,11138034,-795,0,1714778982,12974.423004259988,95.2287410400022,54327.86024832 2024-05-03,23:29:44.000,124,11138061,-795,0,1714778983,12974.443213189988,95.23579017000156,54327.86024832 2024-05-03,23:29:45.000,124,11138014,-795,0,1714778984,12974.470158429998,95.24988843000028,54327.86723544 2024-05-03,23:29:46.000,124,11138008,-795,0,1714778985,12974.483631049989,95.263986689999,54327.83229984 2024-05-03,23:29:47.000,124,11137970,-795,0,1714778986,12974.550994149999,95.25693755999964,54327.8881968 2024-05-03,23:29:48.000,124,11138035,-795,0,1714778987,12974.550994149999,95.24283930000092,54327.93710664 2024-05-03,23:29:49.000,124,11138022,-795,0,1714778988,12974.550994149999,95.24988843000028,54327.972042240006 2024-05-03,23:29:50.000,124,11137977,-795,0,1714778989,12974.497103669994,95.17939712999942,54327.84627408001 2024-05-03,23:29:51.000,124,11138002,-795,0,1714778990,12974.497103669994,95.21464278000349,54327.88120968 2024-05-03,23:29:52.000,124,11138057,-795,0,1714778991,12974.476894739993,95.14415148000262,54327.90915816 2024-05-03,23:29:53.000,124,11138037,-795,0,1714778992,12974.510576289998,95.10890582999855,54328.11178464001 2024-05-03,23:29:54.000,124,11138034,-795,0,1714778993,12974.463422119989,95.10185669999919,54328.139733120006 2024-05-03,23:29:55.000,124,11138003,-795,0,1714778994,12974.321959610003,95.10185669999919,54328.01396496001 2024-05-03,23:29:56.000,124,11137997,-795,0,1714778995,12974.301750680002,95.05956192000303,54328.0978104 2024-05-03,23:29:57.000,124,11138058,-795,0,1714778996,12974.268069129997,95.11595495999791,54328.07684904 2024-05-03,23:29:58.000,124,11138029,-795,0,1714778997,12974.214178649992,95.0666110500024,54328.083836159996 2024-05-03,23:29:59.000,124,11138025,-795,0,1714778998,12974.126606619997,95.10185669999919,54327.951080880004 2024-05-03,23:30:00.000,124,11137990,-795,0,1714778999,12974.052507209992,95.08775844000047,54327.99999072 2024-05-03,23:30:01.000,124,11138017,-795,0,1714779000,12974.086188759997,95.1300532200039,54328.118771760004 2024-05-03,23:30:02.000,124,11137952,-795,0,1714779001,12974.065979829997,95.08775844000047,54328.083836159996 2024-05-03,23:30:03.000,124,11138034,-795,0,1714779002,12973.985144109996,95.1300532200039,54328.04191344001 2024-05-03,23:30:04.000,124,11138044,-795,0,1714779003,12973.964935179996,95.1652988700007,54327.96505512001 2024-05-03,23:30:05.000,124,11138048,-795,0,1714779004,12973.904308389996,95.15824974000134,54327.93011952 2024-05-03,23:30:06.000,124,11138042,-795,0,1714779005,12973.958198870001,95.14415148000262,54328.04191344001 2024-05-03,23:30:07.000,124,11137993,-795,0,1714779006,12973.91778101,95.20759365000413,54328.020952080005 2024-05-03,23:30:08.000,124,11138048,-795,0,1714779007,12973.83694529,95.17939712999942,54327.8881968 2024-05-03,23:30:09.000,124,11138033,-795,0,1714779008,12973.85715422,95.24988843000028,54328.00697784 2024-05-03,23:30:10.000,124,11137996,-795,0,1714779009,12973.823472669996,95.263986689999,54327.972042240006 2024-05-03,23:30:11.000,124,11137986,-795,0,1714779010,12973.843681599996,95.29218321000371,54327.90915816 2024-05-03,23:30:12.000,124,11138003,-795,0,1714779011,12973.823472669996,95.29923234000307,54328.00697784 2024-05-03,23:30:13.000,124,11138023,-795,0,1714779012,12973.74937325999,95.34152711999923,54328.01396496001 2024-05-03,23:30:14.000,124,11138048,-795,0,1714779013,12973.66853753999,95.31333060000179,54327.916145279996 2024-05-03,23:30:15.000,124,11137987,-795,0,1714779014,12973.580965509995,95.34857624999859,54327.84627408001 2024-05-03,23:30:16.000,124,11138022,-795,0,1714779015,12973.65506492,95.32742886000051,54328.04191344001 2024-05-03,23:30:17.000,124,11138013,-795,0,1714779016,12973.5742292,95.36267451000458,54327.99999072 2024-05-03,23:30:18.000,124,11137953,-795,0,1714779017,12973.520338719994,95.34857624999859,54328.0279392 2024-05-03,23:30:19.000,124,11138008,-795,0,1714779018,12973.351930969999,95.36267451000458,54327.86024832 2024-05-03,23:30:20.000,124,11138036,-795,0,1714779019,12973.318249419994,95.31333060000179,54327.88120968 2024-05-03,23:30:21.000,124,11138042,-795,0,1714779020,12973.230677389998,95.36267451000458,54327.88120968 2024-05-03,23:30:22.000,124,11138046,-795,0,1714779021,12973.190259529998,95.33447798999987,54327.92313240001 2024-05-03,23:30:23.000,124,11138039,-795,0,1714779022,12973.069005949998,95.34152711999923,54327.90915816 2024-05-03,23:30:24.000,124,11138043,-795,0,1714779023,12972.947752369997,95.29923234000307,54327.8881968 2024-05-03,23:30:25.000,124,11138000,-795,0,1714779024,12972.907334509997,95.28513408000435,54327.83928696 2024-05-03,23:30:26.000,124,11137972,-795,0,1714779025,12972.860180340002,95.27808494999772,54327.8881968 2024-05-03,23:30:27.000,124,11138019,-795,0,1714779026,12972.732190449991,95.28513408000435,54327.87422256001 2024-05-03,23:30:28.000,124,11138030,-795,0,1714779027,12972.732190449991,95.24283930000092,54327.83928696 2024-05-03,23:30:29.000,124,11138015,-795,0,1714779028,12972.583991629996,95.22169191000285,54327.734480160005 2024-05-03,23:30:30.000,124,11138035,-795,0,1714779029,12972.57051900999,95.19349538999813,54327.74146728 2024-05-03,23:30:31.000,124,11138050,-795,0,1714779030,12972.563782699995,95.18644625999877,54327.951080880004 2024-05-03,23:30:32.000,124,11138031,-795,0,1714779031,12972.44926542999,95.19349538999813,54327.76941576 2024-05-03,23:30:33.000,124,11138055,-795,0,1714779032,12972.503155909995,95.15824974000134,54327.958068 2024-05-03,23:30:34.000,124,11138021,-795,0,1714779033,12972.43579281,95.12300409000454,54327.86723544 2024-05-03,23:30:35.000,124,11138049,-795,0,1714779034,12972.41558388,95.15824974000134,54327.88120968 2024-05-03,23:30:36.000,124,11138038,-795,0,1714779035,12972.42905649999,95.14415148000262,54327.84627408001 2024-05-03,23:30:37.000,124,11138069,-795,0,1714779036,12972.381902329995,95.15824974000134,54327.86024832 2024-05-03,23:30:38.000,124,11138019,-795,0,1714779037,12972.33474816,95.13710235000326,54327.734480160005 2024-05-03,23:30:39.000,124,11138014,-795,0,1714779038,12972.28759398999,95.17939712999942,54327.72749304001 2024-05-03,23:30:40.000,124,11137995,-795,0,1714779039,12972.39537495,95.1652988700007,54327.76941576 2024-05-03,23:30:41.000,124,11138050,-795,0,1714779040,12972.34822077999,95.21464278000349,54327.783390000004 2024-05-03,23:30:42.000,124,11138042,-795,0,1714779041,12972.361693399995,95.24283930000092,54327.72749304001 2024-05-03,23:30:43.000,124,11138014,-795,0,1714779042,12972.37516602,95.29218321000371,54327.636660480006 2024-05-03,23:30:44.000,124,11138043,-795,0,1714779043,12972.36842970999,95.34152711999923,54327.55281504 2024-05-03,23:30:45.000,124,11138023,-795,0,1714779044,12972.341484469995,95.39792016000138,54327.47595672 2024-05-03,23:30:46.000,124,11138036,-795,0,1714779045,12972.36842970999,95.39087103000202,54327.54582792 2024-05-03,23:30:47.000,124,11138026,-795,0,1714779046,12972.41558388,95.46136233000288,54327.58775064001 2024-05-03,23:30:48.000,124,11138003,-795,0,1714779047,12972.543573769995,95.48955885000032,54327.65762184001 2024-05-03,23:30:49.000,124,11138053,-795,0,1714779048,12972.53683746,95.5107062399984,54327.62268624 2024-05-03,23:30:50.000,124,11137983,-795,0,1714779049,12972.53683746,95.5107062399984,54327.55281504 2024-05-03,23:30:51.000,124,11137966,-795,0,1714779050,12972.53683746,95.58824666999863,54327.54582792 2024-05-03,23:30:52.000,124,11137965,-795,0,1714779051,12972.61767318,95.54595189000247,54327.53185368 2024-05-03,23:30:53.000,124,11138005,-795,0,1714779052,12972.644618419996,95.5741484099999,54327.53185368 2024-05-03,23:30:54.000,124,11138011,-795,0,1714779053,12972.685036279996,95.51775536999776,54327.46198248001 2024-05-03,23:30:55.000,124,11137982,-795,0,1714779054,12972.711981519991,95.58119753999927,54327.49691808 2024-05-03,23:30:56.000,124,11138002,-795,0,1714779055,12972.839971410001,95.55300102000183,54327.60871200001 2024-05-03,23:30:57.000,124,11138075,-795,0,1714779056,12972.826498789997,95.54595189000247,54327.615699120004 2024-05-03,23:30:58.000,124,11138003,-795,0,1714779057,12972.920807130002,95.49660797999968,54327.60172488 2024-05-03,23:30:59.000,124,11137972,-795,0,1714779058,12972.880389270002,95.49660797999968,54327.517879440005 2024-05-03,23:31:00.000,124,11138009,-795,0,1714779059,12972.941016060002,95.48955885000032,54327.5039052 2024-05-03,23:31:01.000,124,11138009,-795,0,1714779060,12972.954488679992,95.48955885000032,54327.54582792 2024-05-03,23:31:02.000,124,11138020,-795,0,1714779061,12972.988170229997,95.48955885000032,54327.58076352001 2024-05-03,23:31:03.000,124,11137977,-795,0,1714779062,12973.021851780002,95.46136233000288,54327.62967336001 2024-05-03,23:31:04.000,124,11138020,-795,0,1714779063,12973.075742259993,95.4754605900016,54327.60871200001 2024-05-03,23:31:05.000,124,11138027,-795,0,1714779064,12973.122896430003,95.45431320000353,54327.55980216001 2024-05-03,23:31:06.000,124,11138028,-795,0,1714779065,12973.196995839993,95.42611667999881,54327.58775064001 2024-05-03,23:31:07.000,124,11138016,-795,0,1714779066,12973.196995839993,95.48250972000096,54327.6436476 2024-05-03,23:31:08.000,124,11138046,-795,0,1714779067,12973.244150009989,95.46136233000288,54327.62268624 2024-05-03,23:31:09.000,124,11138045,-795,0,1714779068,12973.210468459998,95.50365710999904,54327.52486656 2024-05-03,23:31:10.000,124,11138051,-795,0,1714779069,12973.311513109998,95.53185363000375,54327.53185368 2024-05-03,23:31:11.000,124,11138046,-795,0,1714779070,12973.244150009989,95.55300102000183,54327.468969600006 2024-05-03,23:31:12.000,124,11138049,-795,0,1714779071,12973.365403589989,95.56005015000119,54327.74845440001 2024-05-03,23:31:13.000,124,11138006,-795,0,1714779072,12973.338458349994,95.59529579999798,54327.79037712 2024-05-03,23:31:14.000,124,11138011,-795,0,1714779073,12973.318249419994,95.58824666999863,54327.74146728 2024-05-03,23:31:15.000,124,11138016,-795,0,1714779074,12973.257622629993,95.60939406000398,54327.58775064001 2024-05-03,23:31:16.000,124,11137955,-795,0,1714779075,12973.284567869989,95.64463971000077,54327.636660480006 2024-05-03,23:31:17.000,124,11138024,-795,0,1714779076,12973.237413699993,95.67988536000485,54327.69255744 2024-05-03,23:31:18.000,124,11138080,-795,0,1714779077,12973.237413699993,95.70808188000228,54327.67858320001 2024-05-03,23:31:19.000,124,11137988,-795,0,1714779078,12973.122896430003,95.7574257899978,54327.60871200001 2024-05-03,23:31:20.000,124,11137975,-795,0,1714779079,12973.035324399993,95.77857318000315,54327.58775064001 2024-05-03,23:31:21.000,124,11138035,-795,0,1714779080,12973.048797019997,95.7574257899978,54327.70653168001 2024-05-03,23:31:22.000,124,11138004,-715,0,1714779081,12973.028588089997,95.79972057000123,54327.65762184001 2024-05-03,23:31:23.000,124,11138023,-795,0,1714779082,12972.927543439997,95.78562231000251,54327.66460896 2024-05-03,23:31:24.000,124,11138025,-795,0,1714779083,12972.846707719997,95.81381882999995,54327.48993096001 2024-05-03,23:31:25.000,124,11138034,-795,0,1714779084,12972.799553550001,95.75037665999844,54327.54582792 2024-05-03,23:31:26.000,124,11137978,-795,0,1714779085,12972.806289859996,95.77152405000379,54327.5737764 2024-05-03,23:31:27.000,124,11138019,-795,0,1714779086,12972.765871999996,95.71513101000164,54327.66460896 2024-05-03,23:31:28.000,124,11138023,-795,0,1714779087,12972.685036279996,95.72922927000036,54327.45499536 2024-05-03,23:31:29.000,124,11138040,-795,0,1714779088,12972.738926760001,95.66578709999885,54327.58076352001 2024-05-03,23:31:30.000,124,11138023,-795,0,1714779089,12972.738926760001,95.64463971000077,54327.7135188 2024-05-03,23:31:31.000,124,11138017,-795,0,1714779090,12972.631145799991,95.55300102000183,54327.55281504 2024-05-03,23:31:32.000,124,11138048,-795,0,1714779091,12972.631145799991,95.53185363000375,54327.62268624 2024-05-03,23:31:33.000,124,11138043,-795,0,1714779092,12972.47621067,95.48955885000032,54327.52486656 2024-05-03,23:31:34.000,124,11137996,-795,0,1714779093,12972.50989221999,95.41906754999945,54327.46198248001 2024-05-03,23:31:35.000,124,11137987,-795,0,1714779094,12972.50989221999,95.36267451000458,54327.48294384 2024-05-03,23:31:36.000,124,11137994,-795,0,1714779095,12972.583991629996,95.31333060000179,54327.49691808 2024-05-03,23:31:37.000,124,11138004,-795,0,1714779096,12972.61093686999,95.2287410400022,54327.44102112001 2024-05-03,23:31:38.000,124,11137998,-795,0,1714779097,12972.583991629996,95.0666110500024,54327.434034 2024-05-03,23:31:39.000,124,11137980,-795,0,1714779098,12972.42905649999,94.96087410000473,54327.280317360004 2024-05-03,23:31:40.000,124,11137973,-795,0,1714779099,12972.34822077999,94.92562845000066,54327.34320144001 2024-05-03,23:31:41.000,124,11138028,-795,0,1714779100,12972.27412137,94.91153019000194,54327.35717568 2024-05-03,23:31:42.000,124,11137981,-795,0,1714779101,12972.20675826999,94.94677583999874,54327.40608552 2024-05-03,23:31:43.000,124,11138042,-795,0,1714779102,12972.173076719999,94.93972670999938,54327.44102112001 2024-05-03,23:31:44.000,124,11138013,-795,0,1714779103,12972.098977309994,94.98907062000217,54327.399098400005 2024-05-03,23:31:45.000,124,11138029,-795,0,1714779104,12972.085504689989,94.97497236000345,54327.40608552 2024-05-03,23:31:46.000,124,11137968,-795,0,1714779105,12972.098977309994,94.98202149000281,54327.41307264001 2024-05-03,23:31:47.000,124,11138021,-795,0,1714779106,12972.045086829989,94.99611975000153,54327.434034 2024-05-03,23:31:48.000,124,11138007,-795,0,1714779107,12972.024877899988,95.03136539999832,54327.350188560005 2024-05-03,23:31:49.000,124,11138022,-795,0,1714779108,12971.984460039988,95.05956192000303,54327.25236888001 2024-05-03,23:31:50.000,124,11138021,-795,0,1714779109,12971.944042179988,95.0666110500024,54327.231407520005 2024-05-03,23:31:51.000,124,11138024,-795,0,1714779110,12971.984460039988,95.07366018000175,54327.3641628 2024-05-03,23:31:52.000,124,11138025,-795,0,1714779111,12971.991196349998,95.12300409000454,54327.42005976001 2024-05-03,23:31:53.000,124,11138006,-795,0,1714779112,12972.018141589993,95.1300532200039,54327.37813704 2024-05-03,23:31:54.000,124,11138017,-795,0,1714779113,12972.011405279998,95.15824974000134,54327.33621432 2024-05-03,23:31:55.000,124,11137993,-795,0,1714779114,12971.923833250003,95.15120061000198,54327.26634312 2024-05-03,23:31:56.000,124,11137968,-795,0,1714779115,12971.923833250003,95.20054452000477,54327.27333024001 2024-05-03,23:31:57.000,124,11138018,-795,0,1714779116,12971.890151699998,95.22169191000285,54327.3641628 2024-05-03,23:31:58.000,124,11138027,-795,0,1714779117,12971.890151699998,95.24988843000028,54327.32224008001 2024-05-03,23:31:59.000,124,11137999,-795,0,1714779118,12971.816052289993,95.20759365000413,54327.26634312 2024-05-03,23:32:00.000,124,11138053,-755,0,1714779119,12971.735216569992,95.24283930000092,54327.37813704 2024-05-03,23:32:01.000,124,11137989,-795,0,1714779120,12971.647644539997,95.20759365000413,54327.448008240004 2024-05-03,23:32:02.000,124,11137958,-795,0,1714779121,12971.600490370001,95.23579017000156,54327.42005976001 2024-05-03,23:32:03.000,124,11138018,-795,0,1714779122,12971.485973099996,95.263986689999,54327.37114992001 2024-05-03,23:32:04.000,124,11138024,-795,0,1714779123,12971.283883799995,95.22169191000285,54327.1894848 2024-05-03,23:32:05.000,124,11138010,-795,0,1714779124,12971.20978438999,95.2287410400022,54327.259356 2024-05-03,23:32:06.000,124,11138040,-795,0,1714779125,12971.12894866999,95.1652988700007,54327.30826584 2024-05-03,23:32:07.000,124,11138026,-795,0,1714779126,12971.02790401999,95.17939712999942,54327.350188560005 2024-05-03,23:32:08.000,124,11138011,-795,0,1714779127,12970.805605789988,95.15120061000198,54327.16852344 2024-05-03,23:32:09.000,124,11137998,-795,0,1714779128,12970.751715309998,95.09480756999983,54327.231407520005 2024-05-03,23:32:10.000,124,11137957,-795,0,1714779129,12970.670879589998,95.10890582999855,54327.28730448 2024-05-03,23:32:11.000,124,11137989,-795,0,1714779130,12970.590043869997,95.05251279000368,54327.21044616 2024-05-03,23:32:12.000,124,11138059,-795,0,1714779131,12970.468790289997,95.05956192000303,54327.133587840006 2024-05-03,23:32:13.000,124,11138004,-795,0,1714779132,12970.421636120001,95.05251279000368,54327.14057496 2024-05-03,23:32:14.000,124,11138013,-795,0,1714779133,12970.347536709996,95.0172671399996,54327.02179392 2024-05-03,23:32:15.000,124,11138019,-795,0,1714779134,12970.273437299991,94.96792323000409,54327.04275528 2024-05-03,23:32:16.000,124,11137977,-795,0,1714779135,12970.300382540001,94.94677583999874,54327.16153632 2024-05-03,23:32:17.000,124,11138014,-795,0,1714779136,12970.280173610001,94.87628453999787,54327.00781968001 2024-05-03,23:32:18.000,124,11137979,-795,0,1714779137,12970.354273019992,94.86923540999851,54327.09166512 2024-05-03,23:32:19.000,124,11138018,-795,0,1714779138,12970.307118849996,94.84103889000107,54327.02878104 2024-05-03,23:32:20.000,124,11138032,-795,0,1714779139,12970.23975575,94.81284237000364,54326.88903864001 2024-05-03,23:32:21.000,124,11138010,-795,0,1714779140,12970.286909919996,94.79169497999828,54326.88903864001 2024-05-03,23:32:22.000,124,11138023,-795,0,1714779141,12970.307118849996,94.74940020000213,54326.93794848001 2024-05-03,23:32:23.000,124,11138030,-795,0,1714779142,12970.334064089991,94.74235107000277,54326.965896960006 2024-05-03,23:32:24.000,124,11138033,-795,0,1714779143,12970.381218260001,94.74235107000277,54326.83314168 2024-05-03,23:32:25.000,124,11137988,-795,0,1714779144,12970.394690879992,94.69300715999998,54326.90301288 2024-05-03,23:32:26.000,124,11137991,-795,0,1714779145,12970.374481949992,94.72120368000469,54326.86807728001 2024-05-03,23:32:27.000,124,11137977,-795,0,1714779146,12970.428372429997,94.74940020000213,54326.88903864001 2024-05-03,23:32:28.000,124,11137974,-795,0,1714779147,12970.495735529992,94.74235107000277,54326.88903864001 2024-05-03,23:32:29.000,124,11137956,-795,0,1714779148,12970.563098630002,94.82694063000235,54326.83314168 2024-05-03,23:32:30.000,124,11138009,-795,0,1714779149,12970.536153389992,94.84808802000043,54326.74230912001 2024-05-03,23:32:31.000,124,11137997,-795,0,1714779150,12970.569834939997,94.90448106000258,54326.735322 2024-05-03,23:32:32.000,124,11137986,-795,0,1714779151,12970.704561140003,94.93972670999938,54326.88903864001 2024-05-03,23:32:33.000,124,11137994,-795,0,1714779152,12970.751715309998,94.98907062000217,54326.91000000001 2024-05-03,23:32:34.000,124,11137951,-795,0,1714779153,12970.684352210003,95.03136539999832,54326.8051932 2024-05-03,23:32:35.000,124,11138018,-795,0,1714779154,12970.819078409993,95.08070931000111,54326.76327048 2024-05-03,23:32:36.000,124,11137988,-795,0,1714779155,12970.920123059994,95.12300409000454,54326.896025760005 2024-05-03,23:32:37.000,124,11138083,-795,0,1714779156,12971.000958779994,95.17234800000006,54326.93096136 2024-05-03,23:32:38.000,124,11138024,-795,0,1714779157,12971.021167709994,95.15824974000134,54326.99384544 2024-05-03,23:32:39.000,124,11138003,-795,0,1714779158,12971.03464033,95.22169191000285,54326.90301288 2024-05-03,23:32:40.000,124,11138044,-795,0,1714779159,12971.05484926,95.24988843000028,54326.93794848001 2024-05-03,23:32:41.000,124,11138043,-795,0,1714779160,12971.081794499994,95.29923234000307,54327.10563936001 2024-05-03,23:32:42.000,124,11138013,-795,0,1714779161,12971.04811294999,95.27808494999772,54326.95192272 2024-05-03,23:32:43.000,124,11137943,-795,0,1714779162,12971.07505819,95.24988843000028,54326.965896960006 2024-05-03,23:32:44.000,124,11138013,-795,0,1714779163,12970.980749849994,95.27103581999836,54326.84012880001 2024-05-03,23:32:45.000,124,11138002,-795,0,1714779164,12970.893177819999,95.29218321000371,54326.86807728001 2024-05-03,23:32:46.000,124,11137964,-795,0,1714779165,12970.906650439989,95.263986689999,54326.9798712 2024-05-03,23:32:47.000,124,11138029,-795,0,1714779166,12970.879705199994,95.31333060000179,54326.97288408 2024-05-03,23:32:48.000,124,11138007,-795,0,1714779167,12970.751715309998,95.35562537999795,54326.72134776001 2024-05-03,23:32:49.000,124,11137992,-795,0,1714779168,12970.765187929988,95.30628147000243,54326.88205152 2024-05-03,23:32:50.000,124,11138017,-795,0,1714779169,12970.751715309998,95.32037973000115,54326.798206080006 2024-05-03,23:32:51.000,124,11138025,-795,0,1714779170,12970.691088519998,95.34152711999923,54326.86807728001 2024-05-03,23:32:52.000,124,11137963,-795,0,1714779171,12970.711297449998,95.34857624999859,54326.74230912001 2024-05-03,23:32:53.000,124,11137985,-795,0,1714779172,12970.637198039993,95.36972364000394,54326.68641216 2024-05-03,23:32:54.000,124,11138011,-795,0,1714779173,12970.603516490002,95.36267451000458,54326.58160536001 2024-05-03,23:32:55.000,124,11137990,-795,0,1714779174,12970.576571249992,95.40496929000074,54326.462824320006 2024-05-03,23:32:56.000,124,11138017,-795,0,1714779175,12970.711297449998,95.36972364000394,54326.62352808001 2024-05-03,23:32:57.000,124,11138005,-795,0,1714779176,12970.792133169998,95.30628147000243,54326.49775992 2024-05-03,23:32:58.000,124,11137955,-795,0,1714779177,12970.886441509989,95.29218321000371,54326.49775992 2024-05-03,23:32:59.000,124,11137980,-795,0,1714779178,12970.913386749999,95.27103581999836,54326.18333952 2024-05-03,23:33:00.000,124,11137985,-795,0,1714779179,12971.11547605,95.36267451000458,54326.26019784 2024-05-03,23:33:01.000,124,11137994,-795,0,1714779180,12971.09526712,95.46136233000288,54326.28814632001 2024-05-03,23:33:02.000,124,11137979,-795,0,1714779181,12971.07505819,95.42611667999881,54326.42788872 2024-05-03,23:33:03.000,124,11138010,-795,0,1714779182,12971.05484926,95.4120184200001,54326.48378568001 2024-05-03,23:33:04.000,124,11137980,-795,0,1714779183,12971.02790401999,95.33447798999987,54326.46981144 2024-05-03,23:33:05.000,124,11138002,-795,0,1714779184,12971.081794499994,95.28513408000435,54326.5257084 2024-05-03,23:33:06.000,124,11137964,-795,0,1714779185,12971.12894866999,95.17939712999942,54326.53269552001 2024-05-03,23:33:07.000,124,11137997,-795,0,1714779186,12971.10873973999,95.15120061000198,54326.53968264 2024-05-03,23:33:08.000,124,11137976,-795,0,1714779187,12971.09526712,95.09480756999983,54326.5257084 2024-05-03,23:33:09.000,124,11138016,-795,0,1714779188,12971.014431399999,95.0172671399996,54326.45583720001 2024-05-03,23:33:10.000,124,11137985,-795,0,1714779189,12970.933595679999,94.96087410000473,54326.41391448001 2024-05-03,23:33:11.000,124,11138003,-795,0,1714779190,12970.980749849994,94.9185793200013,54326.560644000005 2024-05-03,23:33:12.000,124,11138011,-795,0,1714779191,12970.96727722999,94.86923540999851,54326.630515200006 2024-05-03,23:33:13.000,124,11137981,-795,0,1714779192,12970.859496269994,94.82694063000235,54326.4209016 2024-05-03,23:33:14.000,124,11138015,-795,0,1714779193,12970.893177819999,94.83398976000171,54326.54666976 2024-05-03,23:33:15.000,124,11137985,-795,0,1714779194,12970.852759959998,94.78464584999892,54326.56763112 2024-05-03,23:33:16.000,124,11138023,-795,0,1714779195,12970.839287339993,94.78464584999892,54326.65846368 2024-05-03,23:33:17.000,124,11137992,-795,0,1714779196,12970.866232579989,94.83398976000171,54326.65147656001 2024-05-03,23:33:18.000,124,11138040,-795,0,1714779197,12970.758451619993,94.84103889000107,54326.53968264 2024-05-03,23:33:19.000,124,11138036,-795,0,1714779198,12970.738242689993,94.86218627999915,54326.46981144 2024-05-03,23:33:20.000,124,11137972,-795,0,1714779199,12970.765187929988,94.92562845000066,54326.62352808001 2024-05-03,23:33:21.000,124,11137999,-795,0,1714779200,12970.771924239998,94.96792323000409,54326.6654508 2024-05-03,23:33:22.000,124,11138012,-795,0,1714779201,12970.751715309998,95.01021801000024,54326.64448944 2024-05-03,23:33:23.000,124,11137950,-795,0,1714779202,12970.744978999988,95.04546366000432,54326.57461824001 2024-05-03,23:33:24.000,124,11137954,-795,0,1714779203,12970.657406969993,95.10185669999919,54326.40692736001 2024-05-03,23:33:25.000,124,11138024,-795,0,1714779204,12970.650670659998,95.17234800000006,54326.43487584001 2024-05-03,23:33:26.000,124,11138007,-795,0,1714779205,12970.670879589998,95.22169191000285,54326.37199176 2024-05-03,23:33:27.000,124,11137986,-795,0,1714779206,12970.697824829993,95.25693755999964,54326.56763112 2024-05-03,23:33:28.000,124,11138042,-755,0,1714779207,12970.630461729997,95.32742886000051,54326.5257084 2024-05-03,23:33:29.000,124,11138001,-795,0,1714779208,12970.610252799997,95.35562537999795,54326.462824320006 2024-05-03,23:33:30.000,124,11137943,-795,0,1714779209,12970.590043869997,95.36267451000458,54326.54666976 2024-05-03,23:33:31.000,124,11137996,-795,0,1714779210,12970.502471840002,95.36972364000394,54326.511734160005 2024-05-03,23:33:32.000,124,11137993,-795,0,1714779211,12970.488999219997,95.4120184200001,54326.53269552001 2024-05-03,23:33:33.000,124,11137979,-795,0,1714779212,12970.448581359997,95.39087103000202,54326.4907728 2024-05-03,23:33:34.000,124,11137987,-795,0,1714779213,12970.367745639996,95.33447798999987,54326.40692736001 2024-05-03,23:33:35.000,124,11137980,-795,0,1714779214,12970.212810509991,95.38382190000266,54326.37897888 2024-05-03,23:33:36.000,124,11138010,-795,0,1714779215,12970.394690879992,95.27103581999836,54326.45583720001 2024-05-03,23:33:37.000,124,11137974,-795,0,1714779216,12970.401427190001,95.20759365000413,54326.43487584001 2024-05-03,23:33:38.000,124,11137966,-795,0,1714779217,12970.435108739992,95.1652988700007,54326.41391448001 2024-05-03,23:33:39.000,124,11138025,-795,0,1714779218,12970.509208149997,95.12300409000454,54326.21827512001 2024-05-03,23:33:40.000,124,11137943,-795,0,1714779219,12970.576571249992,95.23579017000156,54326.20430088 2024-05-03,23:33:41.000,124,11137992,-795,0,1714779220,12970.569834939997,95.41906754999945,54326.225262240005 2024-05-03,23:33:42.000,124,11137979,-795,0,1714779221,12970.462053980002,95.5107062399984,54326.26019784 2024-05-03,23:33:43.000,124,11137997,-795,0,1714779222,12970.354273019992,95.5248045000044,54326.28814632001 2024-05-03,23:33:44.000,124,11137967,-795,0,1714779223,12970.273437299991,95.48250972000096,54326.3510304 2024-05-03,23:33:45.000,124,11138000,-795,0,1714779224,12970.266700989996,95.44726407000417,54326.42788872 2024-05-03,23:33:46.000,124,11138000,-795,0,1714779225,12970.354273019992,95.39792016000138,54326.55365688001 2024-05-03,23:33:47.000,124,11138039,-795,0,1714779226,12970.354273019992,95.35562537999795,54326.4907728 2024-05-03,23:33:48.000,124,11137988,-795,0,1714779227,12970.361009330001,95.36267451000458,54326.48378568001 2024-05-03,23:33:49.000,124,11138002,-795,0,1714779228,12970.448581359997,95.32742886000051,54326.56763112 2024-05-03,23:33:50.000,124,11138044,-795,0,1714779229,12970.462053980002,95.29923234000307,54326.511734160005 2024-05-03,23:33:51.000,124,11137994,-795,0,1714779230,12970.482262910002,95.24283930000092,54326.560644000005 2024-05-03,23:33:52.000,124,11137957,-795,0,1714779231,12970.616989109993,95.20054452000477,54326.62352808001 2024-05-03,23:33:53.000,124,11138006,-795,0,1714779232,12970.664143280002,95.15120061000198,54326.6654508 2024-05-03,23:33:54.000,124,11137990,-795,0,1714779233,12970.744978999988,95.12300409000454,54326.679425040005 2024-05-03,23:33:55.000,124,11137971,-795,0,1714779234,12970.677615899993,95.03136539999832,54326.5257084 2024-05-03,23:33:56.000,124,11137994,-795,0,1714779235,12970.704561140003,95.05956192000303,54326.609553840004 2024-05-03,23:33:57.000,124,11137903,-795,0,1714779236,12970.738242689993,95.00316888000089,54326.65846368 2024-05-03,23:33:58.000,124,11137996,-795,0,1714779237,12970.812342099998,94.97497236000345,54326.81916744001 2024-05-03,23:33:59.000,124,11138023,-795,0,1714779238,12970.819078409993,94.98202149000281,54326.86109016 2024-05-03,23:34:00.000,124,11138067,-795,0,1714779239,12970.812342099998,94.94677583999874,54326.78423184 2024-05-03,23:34:01.000,124,11137988,-795,0,1714779240,12970.805605789988,94.92562845000066,54326.81916744001 2024-05-03,23:34:02.000,124,11137952,-795,0,1714779241,12970.839287339993,94.94677583999874,54326.95192272 2024-05-03,23:34:03.000,124,11138007,-795,0,1714779242,12970.859496269994,94.93267758000002,54326.88903864001 2024-05-03,23:34:04.000,124,11138003,-795,0,1714779243,12970.771924239998,94.96087410000473,54326.75628336 2024-05-03,23:34:05.000,124,11138002,-795,0,1714779244,12970.765187929988,95.01021801000024,54326.65846368 2024-05-03,23:34:06.000,124,11138006,-795,0,1714779245,12970.738242689993,95.07366018000175,54326.74929624001 2024-05-03,23:34:07.000,124,11138035,-795,0,1714779246,12970.718033759993,95.14415148000262,54326.728334880005 2024-05-03,23:34:08.000,124,11138005,-795,0,1714779247,12970.738242689993,95.19349538999813,54326.78423184 2024-05-03,23:34:09.000,124,11137997,-795,0,1714779248,12970.711297449998,95.29923234000307,54326.68641216 2024-05-03,23:34:10.000,124,11138014,-795,0,1714779249,12970.778660549993,95.32742886000051,54326.90301288 2024-05-03,23:34:11.000,124,11138005,-795,0,1714779250,12970.805605789988,95.40496929000074,54326.896025760005 2024-05-03,23:34:12.000,124,11138058,-795,0,1714779251,12970.785396859988,95.44021494000481,54326.74230912001 2024-05-03,23:34:13.000,124,11137978,-795,0,1714779252,12970.819078409993,95.50365710999904,54326.777244720004 2024-05-03,23:34:14.000,124,11138038,-795,0,1714779253,12970.839287339993,95.5248045000044,54326.78423184 2024-05-03,23:34:15.000,124,11138013,-795,0,1714779254,12970.872968889998,95.53890276000311,54326.76327048 2024-05-03,23:34:16.000,124,11137964,-795,0,1714779255,12970.852759959998,95.60939406000398,54326.74230912001 2024-05-03,23:34:17.000,124,11138004,-795,0,1714779256,12970.940331989994,95.58119753999927,54326.88903864001 2024-05-03,23:34:18.000,124,11138023,-795,0,1714779257,12970.933595679999,95.58824666999863,54326.84012880001 2024-05-03,23:34:19.000,124,11137957,-795,0,1714779258,12970.926859369989,95.54595189000247,54326.84012880001 2024-05-03,23:34:20.000,124,11137986,-795,0,1714779259,12970.798869479993,95.54595189000247,54326.735322 2024-05-03,23:34:21.000,124,11138003,-795,0,1714779260,12970.872968889998,95.49660797999968,54326.777244720004 2024-05-03,23:34:22.000,124,11137995,-795,0,1714779261,12970.906650439989,95.43316580999817,54326.728334880005 2024-05-03,23:34:23.000,124,11138031,-795,0,1714779262,12970.866232579989,95.39087103000202,54326.69339928 2024-05-03,23:34:24.000,124,11138000,-795,0,1714779263,12970.893177819999,95.33447798999987,54326.91000000001 2024-05-03,23:34:25.000,124,11137994,-795,0,1714779264,12970.859496269994,95.27808494999772,54326.777244720004 2024-05-03,23:34:26.000,124,11137965,-795,0,1714779265,12970.933595679999,95.25693755999964,54326.81916744001 2024-05-03,23:34:27.000,124,11137914,-795,0,1714779266,12970.926859369989,95.23579017000156,54326.81218032 2024-05-03,23:34:28.000,124,11137996,-795,0,1714779267,12970.920123059994,95.17234800000006,54326.74230912001 2024-05-03,23:34:29.000,124,11137977,-795,0,1714779268,12970.899914129994,95.18644625999877,54326.6654508 2024-05-03,23:34:30.000,124,11138028,-795,0,1714779269,12970.947068299989,95.1652988700007,54326.67243792001 2024-05-03,23:34:31.000,124,11138007,-795,0,1714779270,12970.980749849994,95.14415148000262,54326.75628336 2024-05-03,23:34:32.000,124,11137962,-795,0,1714779271,12971.08853080999,95.15824974000134,54326.79121896001 2024-05-03,23:34:33.000,124,11137984,-795,0,1714779272,12971.13568498,95.17234800000006,54326.74929624001 2024-05-03,23:34:34.000,124,11137976,-795,0,1714779273,12971.203048079995,95.20054452000477,54326.75628336 2024-05-03,23:34:35.000,124,11137975,-795,0,1714779274,12971.283883799995,95.29218321000371,54326.609553840004 2024-05-03,23:34:36.000,124,11137902,-795,0,1714779275,12971.243465939995,95.33447798999987,54326.58160536001 2024-05-03,23:34:37.000,124,11138009,-795,0,1714779276,12971.43881893,95.3767727700033,54326.61654096 2024-05-03,23:34:38.000,124,11138007,-795,0,1714779277,12971.573545129992,95.35562537999795,54326.6654508 2024-05-03,23:34:39.000,124,11138029,-795,0,1714779278,12971.593754059992,95.46841146000224,54326.62352808001 2024-05-03,23:34:40.000,124,11138033,-795,0,1714779279,12971.741952880002,95.46136233000288,54326.57461824001 2024-05-03,23:34:41.000,124,11138024,-795,0,1714779280,12971.849733839997,95.51775536999776,54326.735322 2024-05-03,23:34:42.000,124,11137946,-795,0,1714779281,12971.984460039988,95.53185363000375,54326.74230912001 2024-05-03,23:34:43.000,124,11137948,-795,0,1714779282,12971.984460039988,95.60939406000398,54326.74929624001 2024-05-03,23:34:44.000,124,11137975,-795,0,1714779283,12972.058559449993,95.58824666999863,54326.58859248 2024-05-03,23:34:45.000,124,11137917,-795,0,1714779284,12972.085504689989,95.6234923200027,54326.63750232 2024-05-03,23:34:46.000,124,11138012,-795,0,1714779285,12972.18654933999,95.6234923200027,54326.77025760001 2024-05-03,23:34:47.000,124,11138040,-795,0,1714779286,12972.152867789999,95.67283622999821,54326.78423184 2024-05-03,23:34:48.000,124,11137952,-795,0,1714779287,12972.179813029994,95.6234923200027,54326.68641216 2024-05-03,23:34:49.000,124,11138034,-795,0,1714779288,12972.112449929999,95.5741484099999,54326.69339928 2024-05-03,23:34:50.000,124,11137996,-795,0,1714779289,12972.173076719999,95.42611667999881,54326.65846368 2024-05-03,23:34:51.000,124,11137981,-795,0,1714779290,12972.22696719999,95.44021494000481,54326.79121896001 2024-05-03,23:34:52.000,124,11137956,-795,0,1714779291,12972.31453923,95.39087103000202,54326.78423184 2024-05-03,23:34:53.000,124,11137977,-795,0,1714779292,12972.25391244,95.39087103000202,54326.847115920005 2024-05-03,23:34:54.000,124,11138008,-795,0,1714779293,12972.24717612999,95.42611667999881,54326.85410304 2024-05-03,23:34:55.000,124,11138022,-795,0,1714779294,12972.173076719999,95.44726407000417,54326.847115920005 2024-05-03,23:34:56.000,124,11137981,-795,0,1714779295,12972.240439819994,95.39792016000138,54326.97288408 2024-05-03,23:34:57.000,124,11137964,-675,0,1714779296,12972.20675826999,95.46136233000288,54327.00083256 2024-05-03,23:34:58.000,124,11137975,-795,0,1714779297,12972.159604099994,95.43316580999817,54327.03576816001 2024-05-03,23:34:59.000,124,11137952,-715,0,1714779298,12972.065295759989,95.4754605900016,54326.8750644 2024-05-03,23:35:00.000,124,11137951,-795,0,1714779299,12972.078768379994,95.46841146000224,54326.95890984001 2024-05-03,23:35:01.000,124,11137993,-795,0,1714779300,12972.112449929999,95.53890276000311,54326.97288408 2024-05-03,23:35:02.000,124,11137999,-795,0,1714779301,12972.112449929999,95.53185363000375,54326.95890984001 2024-05-03,23:35:03.000,124,11137984,-795,0,1714779302,12972.058559449993,95.60939406000398,54326.97288408 2024-05-03,23:35:04.000,124,11137957,-795,0,1714779303,12972.112449929999,95.61644319000334,54326.965896960006 2024-05-03,23:35:05.000,124,11137983,-795,0,1714779304,12972.119186239994,95.65168884000013,54326.93096136 2024-05-03,23:35:06.000,124,11137993,-795,0,1714779305,12972.193285649999,95.69398362000356,54326.97288408 2024-05-03,23:35:07.000,124,11137942,-795,0,1714779306,12972.179813029994,95.76447492000443,54326.965896960006 2024-05-03,23:35:08.000,124,11137962,-795,0,1714779307,12972.152867789999,95.79972057000123,54326.847115920005 2024-05-03,23:35:09.000,124,11138030,-795,0,1714779308,12972.152867789999,95.83496621999802,54326.83314168 2024-05-03,23:35:10.000,124,11138016,-795,0,1714779309,12972.146131479989,95.84906448000402,54326.85410304 2024-05-03,23:35:11.000,124,11138007,-795,0,1714779310,12972.220230889994,95.89135926000017,54326.95192272 2024-05-03,23:35:12.000,124,11138017,-795,0,1714779311,12972.240439819994,95.87726100000145,54327.00781968001 2024-05-03,23:35:13.000,124,11138022,-795,0,1714779312,12972.193285649999,95.9336540400036,54326.98685832001 2024-05-03,23:35:14.000,124,11137965,-795,0,1714779313,12972.146131479989,95.95480143000168,54326.965896960006 2024-05-03,23:35:15.000,124,11137942,-795,0,1714779314,12972.098977309994,95.99004707999848,54326.8051932 2024-05-03,23:35:16.000,124,11137910,-795,0,1714779315,12972.098977309994,95.99709620999784,54326.86109016 2024-05-03,23:35:17.000,124,11137979,-795,0,1714779316,12972.119186239994,96.01119447000383,54326.965896960006 2024-05-03,23:35:18.000,124,11138013,-795,0,1714779317,12972.065295759989,95.96185056000104,54326.95192272 2024-05-03,23:35:19.000,124,11137970,-795,0,1714779318,12971.984460039988,95.99709620999784,54326.85410304 2024-05-03,23:35:20.000,124,11138006,-795,0,1714779319,12971.991196349998,95.99004707999848,54326.82615456 2024-05-03,23:35:21.000,124,11138012,-795,0,1714779320,12971.883415390002,95.97594881999976,54326.847115920005 2024-05-03,23:35:22.000,124,11137977,-795,0,1714779321,12971.937305869993,95.94775230000232,54327.00781968001 2024-05-03,23:35:23.000,124,11137956,-795,0,1714779322,12971.876679079993,95.94775230000232,54326.97288408 2024-05-03,23:35:24.000,124,11137993,-795,0,1714779323,12971.768898119997,95.91955578000488,54326.8750644 2024-05-03,23:35:25.000,124,11138034,-795,0,1714779324,12971.674589779992,95.9336540400036,54326.847115920005 2024-05-03,23:35:26.000,124,11137933,-795,0,1714779325,12971.728480259997,95.84201535000466,54326.91000000001 2024-05-03,23:35:27.000,124,11138008,-795,0,1714779326,12971.640908230002,95.8208679599993,54326.88903864001 2024-05-03,23:35:28.000,124,11138009,-795,0,1714779327,12971.627435609997,95.80676970000059,54326.847115920005 2024-05-03,23:35:29.000,124,11137967,-795,0,1714779328,12971.566808819996,95.77857318000315,54326.79121896001 2024-05-03,23:35:30.000,124,11137972,-795,0,1714779329,12971.593754059992,95.74332752999908,54326.92397424 2024-05-03,23:35:31.000,124,11137971,-795,0,1714779330,12971.553336199991,95.76447492000443,54326.86109016 2024-05-03,23:35:32.000,124,11137974,-795,0,1714779331,12971.533127269991,95.69398362000356,54326.86109016 2024-05-03,23:35:33.000,124,11137990,-795,0,1714779332,12971.432082619991,95.6869344900042,54326.68641216 2024-05-03,23:35:34.000,124,11137934,-795,0,1714779333,12971.465764169996,95.65168884000013,54326.728334880005 2024-05-03,23:35:35.000,124,11137971,-795,0,1714779334,12971.506182029996,95.67283622999821,54326.79121896001 2024-05-03,23:35:36.000,124,11138011,-795,0,1714779335,12971.41861,95.65168884000013,54326.5955796 2024-05-03,23:35:37.000,124,11137975,-795,0,1714779336,12971.452291549991,95.65873796999949,54326.75628336 2024-05-03,23:35:38.000,124,11137899,-795,0,1714779337,12971.519654650001,95.5741484099999,54326.847115920005 2024-05-03,23:35:39.000,124,11137999,-795,0,1714779338,12971.506182029996,95.58824666999863,54326.88903864001 2024-05-03,23:35:40.000,124,11138004,-795,0,1714779339,12971.526390959996,95.56709928000055,54326.77025760001 2024-05-03,23:35:41.000,124,11137990,-795,0,1714779340,12971.587017749996,95.51775536999776,54326.83314168 2024-05-03,23:35:42.000,124,11137980,-795,0,1714779341,12971.627435609997,95.48250972000096,54326.85410304 2024-05-03,23:35:43.000,124,11137935,-795,0,1714779342,12971.613962989992,95.46136233000288,54326.83314168 2024-05-03,23:35:44.000,124,11137990,-795,0,1714779343,12971.627435609997,95.43316580999817,54326.777244720004 2024-05-03,23:35:45.000,124,11137989,-795,0,1714779344,12971.654380849992,95.46136233000288,54326.798206080006 2024-05-03,23:35:46.000,124,11137941,-795,0,1714779345,12971.701535020002,95.45431320000353,54326.88903864001 2024-05-03,23:35:47.000,124,11138029,-795,0,1714779346,12971.694798709992,95.46841146000224,54326.91000000001 2024-05-03,23:35:48.000,124,11138027,-795,0,1714779347,12971.728480259997,95.44726407000417,54326.85410304 2024-05-03,23:35:49.000,124,11137987,-795,0,1714779348,12971.715007639992,95.41906754999945,54326.90301288 2024-05-03,23:35:50.000,124,11137992,-795,0,1714779349,12971.755425499992,95.4120184200001,54326.84012880001 2024-05-03,23:35:51.000,124,11137999,-795,0,1714779350,12971.715007639992,95.4754605900016,54326.84012880001 2024-05-03,23:35:52.000,124,11137970,-795,0,1714779351,12971.809315979997,95.46841146000224,54326.97288408 2024-05-03,23:35:53.000,124,11137996,-795,0,1714779352,12971.822788600002,95.5107062399984,54326.93096136 2024-05-03,23:35:54.000,124,11137933,-795,0,1714779353,12971.842997530002,95.53185363000375,54326.93096136 2024-05-03,23:35:55.000,124,11137921,-795,0,1714779354,12971.816052289993,95.56005015000119,54326.91698712001 2024-05-03,23:35:56.000,124,11137973,-795,0,1714779355,12971.849733839997,95.58824666999863,54326.86807728001 2024-05-03,23:35:57.000,124,11137980,-795,0,1714779356,12971.829524909997,95.65873796999949,54326.82615456 2024-05-03,23:35:58.000,124,11137953,-795,0,1714779357,12971.930569559998,95.6234923200027,54326.90301288 2024-05-03,23:35:59.000,124,11138005,-795,0,1714779358,12971.883415390002,95.70103275000292,54326.95192272 2024-05-03,23:36:00.000,124,11138008,-795,0,1714779359,12971.917096939993,95.72922927000036,54326.965896960006 2024-05-03,23:36:01.000,124,11138004,-795,0,1714779360,12971.896888009993,95.75037665999844,54327.00083256 2024-05-03,23:36:02.000,124,11138019,-795,0,1714779361,12971.937305869993,95.77152405000379,54327.00781968001 2024-05-03,23:36:03.000,124,11138011,-795,0,1714779362,12971.856470149993,95.83496621999802,54326.97288408 2024-05-03,23:36:04.000,124,11138018,-795,0,1714779363,12971.775634429992,95.8208679599993,54326.91698712001 2024-05-03,23:36:05.000,124,11137964,-795,0,1714779364,12971.721743950002,95.84201535000466,54326.88205152 2024-05-03,23:36:06.000,124,11137969,-795,0,1714779365,12971.667853469997,95.88431013000081,54326.93096136 2024-05-03,23:36:07.000,124,11137949,-795,0,1714779366,12971.607226679997,95.91955578000488,54326.97288408 2024-05-03,23:36:08.000,124,11138001,-795,0,1714779367,12971.512918339991,95.92660491000424,54326.8051932 2024-05-03,23:36:09.000,124,11137973,-795,0,1714779368,12971.45902786,95.91955578000488,54326.83314168 2024-05-03,23:36:10.000,124,11137996,-795,0,1714779369,12971.425346309996,95.94775230000232,54326.86109016 2024-05-03,23:36:11.000,124,11137901,-795,0,1714779370,12971.33777428,95.96185056000104,54326.798206080006 2024-05-03,23:36:12.000,124,11137976,-795,0,1714779371,12971.29735642,95.9688996900004,54326.728334880005 2024-05-03,23:36:13.000,124,11138000,-795,0,1714779372,12971.162630219995,95.98299794999912,54326.88205152 2024-05-03,23:36:14.000,124,11138008,-795,0,1714779373,12971.07505819,95.9336540400036,54326.71436064 2024-05-03,23:36:15.000,124,11137964,-795,0,1714779374,12970.953804609999,95.90545751999889,54326.5257084 2024-05-03,23:36:16.000,124,11137980,-795,0,1714779375,12970.960540919994,95.8702118700021,54326.735322 2024-05-03,23:36:17.000,124,11137976,-795,0,1714779376,12970.866232579989,95.86316274000274,54326.847115920005 2024-05-03,23:36:18.000,124,11138018,-795,0,1714779377,12970.825814719989,95.8702118700021,54326.81916744001 2024-05-03,23:36:19.000,124,11137986,-795,0,1714779378,12970.664143280002,95.83496621999802,54326.58160536001 2024-05-03,23:36:20.000,124,11137979,-795,0,1714779379,12970.616989109993,95.77857318000315,54326.61654096 2024-05-03,23:36:21.000,124,11137993,-795,0,1714779380,12970.563098630002,95.79267144000187,54326.68641216 2024-05-03,23:36:22.000,124,11138003,-795,0,1714779381,12970.462053980002,95.76447492000443,54326.53269552001 2024-05-03,23:36:23.000,124,11137972,-795,0,1714779382,12970.428372429997,95.76447492000443,54326.4907728 2024-05-03,23:36:24.000,124,11137975,-795,0,1714779383,12970.428372429997,95.73627839999972,54326.48378568001 2024-05-03,23:36:25.000,124,11137995,-795,0,1714779384,12970.381218260001,95.6869344900042,54326.462824320006 2024-05-03,23:36:26.000,124,11137981,-795,0,1714779385,12970.374481949992,95.6869344900042,54326.51872128 2024-05-03,23:36:27.000,124,11138021,-795,0,1714779386,12970.361009330001,95.65873796999949,54326.45583720001 2024-05-03,23:36:28.000,124,11138048,-795,0,1714779387,12970.334064089991,95.6234923200027,54326.392953120005 2024-05-03,23:36:29.000,124,11138032,-795,0,1714779388,12970.286909919996,95.60939406000398,54326.37199176 2024-05-03,23:36:30.000,124,11137969,-795,0,1714779389,12970.347536709996,95.6234923200027,54326.31609480001 2024-05-03,23:36:31.000,124,11137994,-795,0,1714779390,12970.374481949992,95.6234923200027,54326.33006904 2024-05-03,23:36:32.000,124,11137984,-795,0,1714779391,12970.475526599992,95.65168884000013,54326.4209016 2024-05-03,23:36:33.000,124,11137929,-795,0,1714779392,12970.502471840002,95.66578709999885,54326.4209016 2024-05-03,23:36:34.000,124,11137961,-795,0,1714779393,12970.549626009997,95.6869344900042,54326.36500464001 2024-05-03,23:36:35.000,124,11137974,-795,0,1714779394,12970.468790289997,95.66578709999885,54326.23224936 2024-05-03,23:36:36.000,124,11137924,-795,0,1714779395,12970.549626009997,95.722180140001,54326.23923648001 2024-05-03,23:36:37.000,124,11137965,-795,0,1714779396,12970.576571249992,95.74332752999908,54326.392953120005 2024-05-03,23:36:38.000,124,11137978,-795,0,1714779397,12970.590043869997,95.74332752999908,54326.19731376001 2024-05-03,23:36:39.000,124,11137983,-795,0,1714779398,12970.616989109993,95.7574257899978,54326.127442560006 2024-05-03,23:36:40.000,124,11137977,-795,0,1714779399,12970.718033759993,95.77857318000315,54326.30910768 2024-05-03,23:36:41.000,124,11137978,-795,0,1714779400,12970.832551029998,95.7574257899978,54326.441862960004 2024-05-03,23:36:42.000,124,11138042,-795,0,1714779401,12970.920123059994,95.7574257899978,54326.43487584001 2024-05-03,23:36:43.000,124,11137963,-795,0,1714779402,12970.913386749999,95.76447492000443,54326.344043280005 2024-05-03,23:36:44.000,124,11138015,-795,0,1714779403,12970.940331989994,95.76447492000443,54326.33006904 2024-05-03,23:36:45.000,124,11137987,-795,0,1714779404,12970.96727722999,95.77152405000379,54326.295133440006 2024-05-03,23:36:46.000,124,11138015,-795,0,1714779405,12971.00769508999,95.74332752999908,54326.33705616001 2024-05-03,23:36:47.000,124,11137977,-795,0,1714779406,12971.05484926,95.75037665999844,54326.33705616001 2024-05-03,23:36:48.000,124,11138013,-795,0,1714779407,12971.00769508999,95.81381882999995,54326.2811592 2024-05-03,23:36:49.000,124,11138010,-795,0,1714779408,12971.05484926,95.75037665999844,54326.211288 2024-05-03,23:36:50.000,124,11137986,-795,0,1714779409,12971.00769508999,95.72922927000036,54326.16936528001 2024-05-03,23:36:51.000,124,11137973,-795,0,1714779410,12971.04811294999,95.69398362000356,54326.274172080004 2024-05-03,23:36:52.000,124,11138010,-795,0,1714779411,12971.03464033,95.6869344900042,54326.26718496001 2024-05-03,23:36:53.000,124,11137946,-795,0,1714779412,12971.02790401999,95.722180140001,54326.295133440006 2024-05-03,23:36:54.000,124,11137971,-795,0,1714779413,12970.947068299989,95.6869344900042,54326.13442968 2024-05-03,23:36:55.000,124,11138004,-795,0,1714779414,12970.940331989994,95.6869344900042,54326.20430088 2024-05-03,23:36:56.000,124,11137953,-795,0,1714779415,12970.859496269994,95.63759058000142,54326.057571360005 2024-05-03,23:36:57.000,124,11137979,-795,0,1714779416,12970.974013539999,95.60234493000462,54326.392953120005 2024-05-03,23:36:58.000,124,11138020,-795,0,1714779417,12970.940331989994,95.56005015000119,54326.344043280005 2024-05-03,23:36:59.000,124,11137953,-795,0,1714779418,12970.872968889998,95.55300102000183,54326.23923648001 2024-05-03,23:37:00.000,124,11137960,-795,0,1714779419,12970.832551029998,95.53890276000311,54326.06455848 2024-05-03,23:37:01.000,124,11137993,-795,0,1714779420,12970.751715309998,95.53185363000375,54326.01564864 2024-05-03,23:37:02.000,124,11138001,-795,0,1714779421,12970.846023649989,95.46841146000224,54326.211288 2024-05-03,23:37:03.000,124,11138013,-795,0,1714779422,12970.798869479993,95.48250972000096,54326.25321072 2024-05-03,23:37:04.000,124,11138023,-795,0,1714779423,12970.677615899993,95.45431320000353,54326.1414168 2024-05-03,23:37:05.000,124,11137969,-795,0,1714779424,12970.677615899993,95.41906754999945,54326.13442968 2024-05-03,23:37:06.000,124,11137964,-795,0,1714779425,12970.697824829993,95.4120184200001,54326.05058424001 2024-05-03,23:37:07.000,124,11137949,-795,0,1714779426,12970.711297449998,95.36972364000394,54326.176352400005 2024-05-03,23:37:08.000,124,11137984,-795,0,1714779427,12970.657406969993,95.36267451000458,54326.02962288001 2024-05-03,23:37:09.000,124,11137945,-795,0,1714779428,12970.590043869997,95.35562537999795,54326.05058424001 2024-05-03,23:37:10.000,124,11137983,-795,0,1714779429,12970.576571249992,95.28513408000435,54325.959751680006 2024-05-03,23:37:11.000,124,11138012,-795,0,1714779430,12970.529417079997,95.31333060000179,54326.00167440001 2024-05-03,23:37:12.000,124,11137999,-795,0,1714779431,12970.549626009997,95.21464278000349,54326.16936528001 2024-05-03,23:37:13.000,124,11137998,-795,0,1714779432,12970.563098630002,95.18644625999877,54326.09949408001 2024-05-03,23:37:14.000,124,11137979,-795,0,1714779433,12970.529417079997,95.15120061000198,54326.02263576 2024-05-03,23:37:15.000,124,11137978,-795,0,1714779434,12970.482262910002,95.11595495999791,54325.97372592 2024-05-03,23:37:16.000,124,11137935,-795,0,1714779435,12970.482262910002,95.03841452999768,54325.99468728 2024-05-03,23:37:17.000,124,11138003,-795,0,1714779436,12970.482262910002,94.96792323000409,54325.97372592 2024-05-03,23:37:18.000,124,11137955,-795,0,1714779437,12970.488999219997,94.93267758000002,54325.959751680006 2024-05-03,23:37:19.000,124,11137991,-795,0,1714779438,12970.394690879992,94.91153019000194,54325.75013808 2024-05-03,23:37:20.000,124,11137972,-795,0,1714779439,12970.488999219997,94.82694063000235,54325.91084184001 2024-05-03,23:37:21.000,124,11137985,-795,0,1714779440,12970.502471840002,94.7705475900002,54325.91084184001 2024-05-03,23:37:22.000,124,11137989,-795,0,1714779441,12970.590043869997,94.72120368000469,54326.01564864 2024-05-03,23:37:23.000,124,11137997,-795,0,1714779442,12970.590043869997,94.70005628999934,54325.99468728 2024-05-03,23:37:24.000,124,11137959,-795,0,1714779443,12970.610252799997,94.65776151000318,54325.840970640005 2024-05-03,23:37:25.000,124,11138019,-795,0,1714779444,12970.643934350002,94.70005628999934,54325.90385472001 2024-05-03,23:37:26.000,124,11138003,-795,0,1714779445,12970.731506379998,94.67890890000126,54325.90385472001 2024-05-03,23:37:27.000,124,11138048,-795,0,1714779446,12970.819078409993,94.71415454999806,54325.9667388 2024-05-03,23:37:28.000,124,11137967,-795,0,1714779447,12970.805605789988,94.74940020000213,54325.889880480005 2024-05-03,23:37:29.000,124,11137983,-795,0,1714779448,12970.920123059994,94.76349846000085,54325.959751680006 2024-05-03,23:37:30.000,124,11137943,-795,0,1714779449,12971.061585569994,94.7705475900002,54326.008661520005 2024-05-03,23:37:31.000,124,11138029,-795,0,1714779450,12971.09526712,94.84103889000107,54326.008661520005 2024-05-03,23:37:32.000,124,11137978,-795,0,1714779451,12971.22999331999,94.8833336700045,54325.98071304001 2024-05-03,23:37:33.000,124,11137975,-795,0,1714779452,12971.27041117999,94.93267758000002,54326.00167440001 2024-05-03,23:37:34.000,124,11138013,-795,0,1714779453,12971.35798321,94.96087410000473,54325.93180320001 2024-05-03,23:37:35.000,124,11137956,-795,0,1714779454,12971.445555239996,95.03841452999768,54325.9667388 2024-05-03,23:37:36.000,124,11137984,-795,0,1714779455,12971.593754059992,95.02431626999896,54326.09949408001 2024-05-03,23:37:37.000,124,11137996,-795,0,1714779456,12971.667853469997,95.05956192000303,54326.07853272001 2024-05-03,23:37:38.000,124,11137957,-795,0,1714779457,12971.762161810002,95.10185669999919,54326.09250696 2024-05-03,23:37:39.000,124,11138016,-795,0,1714779458,12971.667853469997,95.1652988700007,54326.00167440001 2024-05-03,23:37:40.000,124,11137881,-795,0,1714779459,12971.674589779992,95.15120061000198,54325.91782896 2024-05-03,23:37:41.000,124,11138002,-795,0,1714779460,12971.802579670002,95.17234800000006,54326.05058424001 2024-05-03,23:37:42.000,124,11137997,-795,0,1714779461,12971.802579670002,95.08775844000047,54326.02263576 2024-05-03,23:37:43.000,124,11138001,-795,0,1714779462,12971.795843359992,95.12300409000454,54325.9667388 2024-05-03,23:37:44.000,124,11137975,-755,0,1714779463,12971.701535020002,95.07366018000175,54325.94577744 2024-05-03,23:37:45.000,124,11137962,-795,0,1714779464,12971.600490370001,95.10890582999855,54325.889880480005 2024-05-03,23:37:46.000,124,11137970,-795,0,1714779465,12971.587017749996,95.19349538999813,54325.95276456001 2024-05-03,23:37:47.000,124,11137943,-795,0,1714779466,12971.580281440001,95.30628147000243,54325.88289336001 2024-05-03,23:37:48.000,124,11137945,-795,0,1714779467,12971.688062399997,95.24988843000028,54325.90385472001 2024-05-03,23:37:49.000,124,11137971,-795,0,1714779468,12971.701535020002,95.17234800000006,54325.87590624 2024-05-03,23:37:50.000,124,11138008,-795,0,1714779469,12971.688062399997,95.05956192000303,54325.938790320004 2024-05-03,23:37:51.000,124,11138013,-795,0,1714779470,12971.789107049997,94.96087410000473,54326.04359712 2024-05-03,23:37:52.000,124,11138000,-795,0,1714779471,12971.715007639992,94.84808802000043,54325.98770016 2024-05-03,23:37:53.000,124,11137950,-795,0,1714779472,12971.748689189997,94.7705475900002,54326.09949408001 2024-05-03,23:37:54.000,124,11137960,-795,0,1714779473,12971.748689189997,94.67890890000126,54326.08551984 2024-05-03,23:37:55.000,124,11137890,-795,0,1714779474,12971.634171919992,94.61546672999975,54325.93180320001 2024-05-03,23:37:56.000,124,11137990,-795,0,1714779475,12971.640908230002,94.55907369000488,54325.959751680006 2024-05-03,23:37:57.000,124,11137967,-795,0,1714779476,12971.607226679997,94.47448412999802,54325.95276456001 2024-05-03,23:37:58.000,124,11137949,-755,0,1714779477,12971.627435609997,94.41809109000314,54325.8968676 2024-05-03,23:37:59.000,124,11137993,-795,0,1714779478,12971.533127269991,94.35464892000164,54325.792060800006 2024-05-03,23:38:00.000,124,11137989,-795,0,1714779479,12971.512918339991,94.3123541399982,54325.91782896 2024-05-03,23:38:01.000,124,11137983,-795,0,1714779480,12971.560072510001,94.23481370999798,54325.93180320001 2024-05-03,23:38:02.000,124,11137949,-795,0,1714779481,12971.620699300001,94.17137154000375,54325.85494488 2024-05-03,23:38:03.000,124,11137904,-795,0,1714779482,12971.613962989992,94.10792937000224,54325.90385472001 2024-05-03,23:38:04.000,124,11137985,-795,0,1714779483,12971.600490370001,94.07268371999817,54325.75013808 2024-05-03,23:38:05.000,124,11137947,-795,0,1714779484,12971.647644539997,94.04448720000073,54325.82000928 2024-05-03,23:38:06.000,124,11137977,-795,0,1714779485,12971.741952880002,93.99514328999794,54325.88289336001 2024-05-03,23:38:07.000,124,11137992,-795,0,1714779486,12971.789107049997,93.93170112000371,54325.90385472001 2024-05-03,23:38:08.000,124,11137984,-795,0,1714779487,12971.795843359992,93.88235721000092,54325.889880480005 2024-05-03,23:38:09.000,124,11137976,-795,0,1714779488,12971.795843359992,93.87530808000156,54325.80603504 2024-05-03,23:38:10.000,124,11137990,-795,0,1714779489,12971.775634429992,93.83301329999813,54325.78507368001 2024-05-03,23:38:11.000,124,11138008,-795,0,1714779490,12971.802579670002,93.7695711300039,54325.771099440004 2024-05-03,23:38:12.000,124,11137968,-795,0,1714779491,12971.795843359992,93.74137460999918,54325.79904792 2024-05-03,23:38:13.000,124,11137982,-795,0,1714779492,12971.782370740002,93.69907983000303,54325.722189600005 2024-05-03,23:38:14.000,124,11137964,-795,0,1714779493,12971.802579670002,93.64268679000088,54325.54751160001 2024-05-03,23:38:15.000,124,11138022,-795,0,1714779494,12971.930569559998,93.63563766000152,54325.65930552 2024-05-03,23:38:16.000,124,11137992,-795,0,1714779495,12972.051823139998,93.67088330999832,54325.76411232001 2024-05-03,23:38:17.000,124,11137994,-795,0,1714779496,12972.058559449993,93.71317809000175,54325.83398352001 2024-05-03,23:38:18.000,124,11137939,-795,0,1714779497,12972.072032069998,93.76252200000454,54325.85494488 2024-05-03,23:38:19.000,124,11137964,-795,0,1714779498,12971.997932659993,93.81891503999941,54325.70821536 2024-05-03,23:38:20.000,124,11137935,-795,0,1714779499,12972.018141589993,93.82596416999877,54325.72917672 2024-05-03,23:38:21.000,124,11137988,-795,0,1714779500,12971.937305869993,93.85416069000348,54325.8269964 2024-05-03,23:38:22.000,124,11138033,-795,0,1714779501,12971.977723729993,93.88235721000092,54325.84795776 2024-05-03,23:38:23.000,124,11138008,-795,0,1714779502,12971.997932659993,93.903504599999,54325.840970640005 2024-05-03,23:38:24.000,124,11137962,-795,0,1714779503,12971.964251109988,93.91760285999771,54325.77808656 2024-05-03,23:38:25.000,124,11137976,-795,0,1714779504,12971.997932659993,93.95989764000115,54325.75013808 2024-05-03,23:38:26.000,124,11137992,-795,0,1714779505,12972.085504689989,94.00219242000458,54325.792060800006 2024-05-03,23:38:27.000,124,11137938,-795,0,1714779506,12972.051823139998,94.03743807000137,54325.75013808 2024-05-03,23:38:28.000,124,11137985,-795,0,1714779507,12972.058559449993,94.08678198000416,54325.68026688 2024-05-03,23:38:29.000,124,11137956,-795,0,1714779508,12972.018141589993,94.12907676000032,54325.63834416 2024-05-03,23:38:30.000,124,11137950,-795,0,1714779509,12972.045086829989,94.14317501999903,54325.68026688 2024-05-03,23:38:31.000,124,11137957,-795,0,1714779510,12972.125922549989,94.13612588999968,54325.76411232001 2024-05-03,23:38:32.000,124,11137953,-795,0,1714779511,12972.119186239994,94.12202763000096,54325.673279760005 2024-05-03,23:38:33.000,124,11137960,-795,0,1714779512,12972.193285649999,94.10088024000288,54325.78507368001 2024-05-03,23:38:34.000,124,11137987,-795,0,1714779513,12972.22696719999,94.10792937000224,54325.722189600005 2024-05-03,23:38:35.000,124,11137928,-795,0,1714779514,12972.152867789999,94.16432241000439,54325.53353736 2024-05-03,23:38:36.000,124,11137912,-795,0,1714779515,12972.200021959994,94.12202763000096,54325.603408560004 2024-05-03,23:38:37.000,124,11137969,-795,0,1714779516,12972.28759398999,94.1502241499984,54325.70122824 2024-05-03,23:38:38.000,124,11137982,-795,0,1714779517,12972.301066609994,94.14317501999903,54325.70821536 2024-05-03,23:38:39.000,124,11138000,-795,0,1714779518,12972.260648749994,94.16432241000439,54325.61738280001 2024-05-03,23:38:40.000,124,11137969,-795,0,1714779519,12972.301066609994,94.1149785000016,54325.56148584 2024-05-03,23:38:41.000,124,11137945,-795,0,1714779520,12972.35495709,94.12907676000032,54325.505588880005 2024-05-03,23:38:42.000,124,11138020,-795,0,1714779521,12972.442529119995,94.05858545999945,54325.73616384001 2024-05-03,23:38:43.000,124,11137933,-795,0,1714779522,12972.442529119995,94.0162906800033,54325.673279760005 2024-05-03,23:38:44.000,124,11137984,-795,0,1714779523,12972.37516602,93.98809415999858,54325.505588880005 2024-05-03,23:38:45.000,124,11137979,-795,0,1714779524,12972.45600174,93.91055372999836,54325.673279760005 2024-05-03,23:38:46.000,124,11137979,-795,0,1714779525,12972.48968328999,93.87530808000156,54325.771099440004 2024-05-03,23:38:47.000,124,11137995,-795,0,1714779526,12972.482946979995,93.84711156000412,54325.840970640005 2024-05-03,23:38:48.000,124,11137970,-795,0,1714779527,12972.462738049995,93.79776765000133,54325.81302216001 2024-05-03,23:38:49.000,124,11138001,-795,0,1714779528,12972.482946979995,93.74842373999854,54325.70821536 2024-05-03,23:38:50.000,124,11138002,-795,0,1714779529,12972.50989221999,93.67793243999768,54325.722189600005 2024-05-03,23:38:51.000,124,11137977,-795,0,1714779530,12972.59072793999,93.59334287999809,54325.72917672 2024-05-03,23:38:52.000,124,11138001,-795,0,1714779531,12972.583991629996,93.60039201000473,54325.66629264001 2024-05-03,23:38:53.000,124,11137975,-795,0,1714779532,12972.664827349996,93.5580972300013,54325.65930552 2024-05-03,23:38:54.000,124,11137971,-715,0,1714779533,12972.631145799991,93.5228515800045,54325.4427048 2024-05-03,23:38:55.000,124,11137954,-795,0,1714779534,12972.705245209996,93.51580244999786,54325.59642144001 2024-05-03,23:38:56.000,124,11137948,-795,0,1714779535,12972.819762480001,93.5087533199985,54325.722189600005 2024-05-03,23:38:57.000,124,11138006,-795,0,1714779536,12972.941016060002,93.49465505999979,54325.72917672 2024-05-03,23:38:58.000,124,11137999,-795,0,1714779537,12973.001642850002,93.5087533199985,54325.73616384001 2024-05-03,23:38:59.000,124,11137991,-795,0,1714779538,12973.035324399993,93.52990071000386,54325.63834416 2024-05-03,23:39:00.000,124,11137966,-795,0,1714779539,12973.143105359988,93.53694984000322,54325.66629264001 2024-05-03,23:39:01.000,124,11138018,-795,0,1714779540,12973.244150009989,93.53694984000322,54325.73616384001 2024-05-03,23:39:02.000,124,11137955,-795,0,1714779541,12973.331722039999,93.58629374999873,54325.7571252 2024-05-03,23:39:03.000,124,11137998,-795,0,1714779542,12973.50686609999,93.58629374999873,54325.74315096001 2024-05-03,23:39:04.000,124,11137981,-795,0,1714779543,12973.56749288999,93.61449027000344,54325.76411232001 2024-05-03,23:39:05.000,124,11137991,-795,0,1714779544,12973.67527385,93.6567850499996,54325.74315096001 2024-05-03,23:39:06.000,124,11137978,-795,0,1714779545,12973.83694529,93.69203070000367,54325.792060800006 2024-05-03,23:39:07.000,124,11137928,-795,0,1714779546,12973.843681599996,93.70612896000239,54325.792060800006 2024-05-03,23:39:08.000,124,11138005,-795,0,1714779547,12974.018825660001,93.67793243999768,54325.8269964 2024-05-03,23:39:09.000,124,11138015,-795,0,1714779548,12974.052507209992,93.70612896000239,54325.722189600005 2024-05-03,23:39:10.000,124,11137973,-795,0,1714779549,12974.146815549997,93.71317809000175,54325.73616384001 2024-05-03,23:39:11.000,124,11138008,-795,0,1714779550,12974.315223299993,93.68498157000431,54325.85494488 2024-05-03,23:39:12.000,124,11138001,-795,0,1714779551,12974.449949499998,93.67088330999832,54325.94577744 2024-05-03,23:39:13.000,124,11137957,-795,0,1714779552,12974.544257839989,93.64973592000024,54325.9667388 2024-05-03,23:39:14.000,124,11137944,-795,0,1714779553,12974.678984039994,93.6215394000028,54325.938790320004 2024-05-03,23:39:15.000,124,11137926,-795,0,1714779554,12974.672247729999,93.58629374999873,54325.81302216001 2024-05-03,23:39:16.000,124,11137940,-795,0,1714779555,12974.840655479995,93.56514636000065,54325.90385472001 2024-05-03,23:39:17.000,124,11137980,-795,0,1714779556,12974.90801857999,93.55104810000194,54325.8968676 2024-05-03,23:39:18.000,124,11137986,-795,0,1714779557,12974.94843643999,93.47350767000171,54325.98770016 2024-05-03,23:39:19.000,124,11138038,-795,0,1714779558,12975.00906322999,93.47350767000171,54325.889880480005 2024-05-03,23:39:20.000,124,11137955,-795,0,1714779559,12975.103371569996,93.41711462999956,54326.02263576 2024-05-03,23:39:21.000,124,11137974,-795,0,1714779560,12975.150525739991,93.36072159000469,54325.92481608 2024-05-03,23:39:22.000,124,11137974,-795,0,1714779561,12975.318933490002,93.3113776800019,54326.09949408001 2024-05-03,23:39:23.000,124,11137944,-795,0,1714779562,12975.399769210002,93.33252506999997,54326.057571360005 2024-05-03,23:39:24.000,124,11137954,-795,0,1714779563,12975.426714449997,93.29727942000318,54326.09949408001 2024-05-03,23:39:25.000,124,11138013,-795,0,1714779564,12975.500813860002,93.27613202999783,54326.13442968 2024-05-03,23:39:26.000,124,11137979,-795,0,1714779565,12975.601858509988,93.23383725000167,54326.19731376001 2024-05-03,23:39:27.000,124,11137997,-795,0,1714779566,12975.669221609998,93.24793551000039,54326.14840392001 2024-05-03,23:39:28.000,124,11138010,-795,0,1714779567,12975.689430539998,93.21973899000295,54326.16936528001 2024-05-03,23:39:29.000,124,11137989,-795,0,1714779568,12975.729848399998,93.22678812000231,54326.1414168 2024-05-03,23:39:30.000,124,11137996,-795,0,1714779569,12975.857838289994,93.18449333999888,54326.295133440006 2024-05-03,23:39:31.000,124,11137992,-795,0,1714779570,12975.837629359994,93.22678812000231,54326.18333952 2024-05-03,23:39:32.000,124,11137992,-795,0,1714779571,12975.878047219994,93.21973899000295,54326.18333952 2024-05-03,23:39:33.000,124,11137970,-795,0,1714779572,12975.94541031999,93.25498463999975,54326.176352400005 2024-05-03,23:39:34.000,124,11138016,-795,0,1714779573,12975.99256449,93.2620337699991,54326.106481200004 2024-05-03,23:39:35.000,124,11137958,-795,0,1714779574,12976.03298235,93.28318116000446,54326.09250696 2024-05-03,23:39:36.000,124,11137984,-795,0,1714779575,12976.17444486,93.27613202999783,54326.26718496001 2024-05-03,23:39:37.000,124,11137992,-795,0,1714779576,12976.24854426999,93.2620337699991,54326.19032664 2024-05-03,23:39:38.000,124,11138010,-795,0,1714779577,12976.302434749996,93.29727942000318,54326.24622360001 2024-05-03,23:39:39.000,124,11137914,-795,0,1714779578,12976.329379989991,93.35367245999805,54326.03661 2024-05-03,23:39:40.000,124,11137937,-795,0,1714779579,12976.396743090001,93.29727942000318,54326.16936528001 2024-05-03,23:39:41.000,124,11137976,-795,0,1714779580,12976.477578810001,93.30432855000254,54326.19032664 2024-05-03,23:39:42.000,124,11138003,-795,0,1714779581,12976.477578810001,93.25498463999975,54326.01564864 2024-05-03,23:39:43.000,124,11137991,-795,0,1714779582,12976.645986559997,93.34662332999869,54326.32308192 2024-05-03,23:39:44.000,124,11137961,-795,0,1714779583,12976.592096079992,93.3113776800019,54326.23923648001 2024-05-03,23:39:45.000,124,11137971,-795,0,1714779584,12976.679668110002,93.32547594000062,54326.23923648001 2024-05-03,23:39:46.000,124,11137988,-755,0,1714779585,12976.747031209998,93.31842681000126,54326.31609480001 2024-05-03,23:39:47.000,124,11137894,-795,0,1714779586,12976.760503830003,93.35367245999805,54326.30910768 2024-05-03,23:39:48.000,124,11137912,-795,0,1714779587,12976.821130619988,93.31842681000126,54326.295133440006 2024-05-03,23:39:49.000,124,11137945,-795,0,1714779588,12976.861548479988,93.32547594000062,54326.25321072 2024-05-03,23:39:50.000,124,11137960,-795,0,1714779589,12976.928911579998,93.27613202999783,54326.23923648001 2024-05-03,23:39:51.000,124,11137964,-795,0,1714779590,12976.955856819994,93.33252506999997,54326.33705616001 2024-05-03,23:39:52.000,124,11137985,-795,0,1714779591,12977.050165159999,93.3113776800019,54326.4209016 2024-05-03,23:39:53.000,124,11137989,-795,0,1714779592,12977.10405563999,93.33252506999997,54326.40692736001 2024-05-03,23:39:54.000,124,11137971,-795,0,1714779593,12977.15120981,93.33252506999997,54326.44885008 2024-05-03,23:39:55.000,124,11137909,-795,0,1714779594,12977.11079195,93.38891811000212,54326.31609480001 2024-05-03,23:39:56.000,124,11137911,-795,0,1714779595,12977.218572909995,93.38186898000276,54326.28814632001 2024-05-03,23:39:57.000,124,11137990,-795,0,1714779596,12977.299408629995,93.40301637000084,54326.38596600001 2024-05-03,23:39:58.000,124,11137943,-795,0,1714779597,12977.34656279999,93.3748198500034,54326.47679856 2024-05-03,23:39:59.000,124,11137985,-795,0,1714779598,12977.35329911,93.43121288999828,54326.38596600001 2024-05-03,23:40:00.000,124,11137978,-795,0,1714779599,12977.49476162,93.41711462999956,54326.441862960004 2024-05-03,23:40:01.000,124,11137995,-795,0,1714779600,12977.55538841,93.45940941000299,54326.462824320006 2024-05-03,23:40:02.000,124,11137970,-795,0,1714779601,12977.656433060001,93.43121288999828,54326.54666976 2024-05-03,23:40:03.000,124,11137942,-795,0,1714779602,12977.676641990001,93.51580244999786,54326.5257084 2024-05-03,23:40:04.000,124,11137975,-795,0,1714779603,12977.723796159997,93.50170418999915,54326.43487584001 2024-05-03,23:40:05.000,124,11137962,-795,0,1714779604,12977.770950329992,93.5087533199985,54326.43487584001 2024-05-03,23:40:06.000,124,11137995,-795,0,1714779605,12977.804631879997,93.51580244999786,54326.53968264 2024-05-03,23:40:07.000,124,11137988,-795,0,1714779606,12977.831577119992,93.56514636000065,54326.56763112 2024-05-03,23:40:08.000,124,11137987,-795,0,1714779607,12977.818104500002,93.5580972300013,54326.462824320006 2024-05-03,23:40:09.000,124,11137976,-795,0,1714779608,12977.871994979992,93.55104810000194,54326.560644000005 2024-05-03,23:40:10.000,124,11137937,-795,0,1714779609,12977.939358080002,93.57924461999937,54326.60256672001 2024-05-03,23:40:11.000,124,11138017,-795,0,1714779610,12977.932621769993,93.59334287999809,54326.55365688001 2024-05-03,23:40:12.000,124,11137964,-795,0,1714779611,12977.973039629993,93.62858853000216,54326.64448944 2024-05-03,23:40:13.000,124,11137990,-795,0,1714779612,12977.946094389998,93.66383417999896,54326.61654096 2024-05-03,23:40:14.000,124,11137970,-795,0,1714779613,12977.946094389998,93.64973592000024,54326.51872128 2024-05-03,23:40:15.000,124,11137948,-795,0,1714779614,12977.946094389998,93.68498157000431,54326.56763112 2024-05-03,23:40:16.000,124,11137945,-795,0,1714779615,12977.919149150002,93.67793243999768,54326.48378568001 2024-05-03,23:40:17.000,124,11137968,-795,0,1714779616,12978.013457489993,93.70612896000239,54326.735322 2024-05-03,23:40:18.000,124,11137933,-795,0,1714779617,12978.067347969998,93.71317809000175,54326.74230912001 2024-05-03,23:40:19.000,124,11137934,-795,0,1714779618,12978.033666419993,93.73432547999982,54326.75628336 2024-05-03,23:40:20.000,124,11137969,-795,0,1714779619,12978.060611659988,93.73432547999982,54326.61654096 2024-05-03,23:40:21.000,124,11137922,-795,0,1714779620,12978.053875349993,93.79776765000133,54326.58859248 2024-05-03,23:40:22.000,124,11137969,-795,0,1714779621,12978.141447379989,93.74137460999918,54326.65147656001 2024-05-03,23:40:23.000,124,11137959,-795,0,1714779622,12978.215546789994,93.79776765000133,54326.67243792001 2024-05-03,23:40:24.000,124,11137946,-795,0,1714779623,12978.215546789994,93.79776765000133,54326.56763112 2024-05-03,23:40:25.000,124,11137953,-795,0,1714779624,12978.154919999994,93.77662026000326,54326.4209016 2024-05-03,23:40:26.000,124,11137907,-795,0,1714779625,12978.188601549999,93.81186591000005,54326.630515200006 2024-05-03,23:40:27.000,124,11138003,-795,0,1714779626,12978.148183689998,93.903504599999,54326.64448944 2024-05-03,23:40:28.000,124,11137985,-795,0,1714779627,12978.208810479999,93.95284851000179,54326.62352808001 2024-05-03,23:40:29.000,124,11138020,-795,0,1714779628,12978.242492029989,93.98104502999922,54326.65147656001 2024-05-03,23:40:30.000,124,11137949,-795,0,1714779629,12978.28290988999,94.00924155000394,54326.68641216 2024-05-03,23:40:31.000,124,11137946,-795,0,1714779630,12978.33006406,94.03743807000137,54326.84012880001 2024-05-03,23:40:32.000,124,11137958,-795,0,1714779631,12978.417636089995,93.97399589999986,54326.85410304 2024-05-03,23:40:33.000,124,11137965,-795,0,1714779632,12978.4917355,94.0162906800033,54326.91000000001 2024-05-03,23:40:34.000,124,11137950,-795,0,1714779633,12978.4917355,93.98104502999922,54326.88903864001 2024-05-03,23:40:35.000,124,11138006,-795,0,1714779634,12978.44458132999,93.99514328999794,54326.81218032 2024-05-03,23:40:36.000,124,11137886,-795,0,1714779635,12978.54562597999,93.99514328999794,54326.83314168 2024-05-03,23:40:37.000,124,11138008,-795,0,1714779636,12978.63319801,94.00924155000394,54326.88205152 2024-05-03,23:40:38.000,124,11137998,-795,0,1714779637,12978.71403373,93.98104502999922,54326.91000000001 2024-05-03,23:40:39.000,124,11137986,-635,0,1714779638,12978.67361587,93.98104502999922,54326.84012880001 2024-05-03,23:40:40.000,124,11137976,-795,0,1714779639,12978.727506349991,93.98104502999922,54326.93096136 2024-05-03,23:40:41.000,124,11137957,-795,0,1714779640,12978.815078380001,93.98809415999858,54327.00083256 2024-05-03,23:40:42.000,124,11137906,-795,0,1714779641,12978.916123030001,94.02333981000265,54327.02179392 2024-05-03,23:40:43.000,124,11137944,-795,0,1714779642,12978.835287310001,94.0162906800033,54326.74929624001 2024-05-03,23:40:44.000,124,11137939,-795,0,1714779643,12978.902650409997,94.04448720000073,54326.71436064 2024-05-03,23:40:45.000,124,11137924,-795,0,1714779644,12978.956540890002,94.10792937000224,54326.847115920005 2024-05-03,23:40:46.000,124,11137956,-795,0,1714779645,12979.124948639997,94.09383111000352,54326.99384544 2024-05-03,23:40:47.000,124,11137946,-795,0,1714779646,12979.205784359998,94.17137154000375,54326.98685832001 2024-05-03,23:40:48.000,124,11137960,-795,0,1714779647,12979.259674839988,94.19251893000182,54327.04275528 2024-05-03,23:40:49.000,124,11137953,-795,0,1714779648,12979.313565319993,94.24186284000461,54326.98685832001 2024-05-03,23:40:50.000,124,11137930,-795,0,1714779649,12979.434818899994,94.28415762000077,54327.22442040001 2024-05-03,23:40:51.000,124,11137989,-795,0,1714779650,12979.48197306999,94.34759979000228,54327.12660072001 2024-05-03,23:40:52.000,124,11137941,-795,0,1714779651,12979.576281409994,94.37579630999971,54327.14057496 2024-05-03,23:40:53.000,124,11137986,-795,0,1714779652,12979.616699269995,94.48153326000465,54327.21044616 2024-05-03,23:40:54.000,124,11137961,-795,0,1714779653,12979.60996296,94.50972978000209,54327.0497424 2024-05-03,23:40:55.000,124,11137978,-795,0,1714779654,12979.62343557999,94.58022108000296,54327.05672952001 2024-05-03,23:40:56.000,124,11137986,-795,0,1714779655,12979.778370709995,94.58022108000296,54327.12660072001 2024-05-03,23:40:57.000,124,11137995,-795,0,1714779656,12979.84573380999,94.65071238000382,54327.14756208 2024-05-03,23:40:58.000,124,11137946,-795,0,1714779657,12979.987196319991,94.65071238000382,54327.15454920001 2024-05-03,23:40:59.000,124,11138024,-795,0,1714779658,12979.960251079996,94.72825281000405,54327.063716640005 2024-05-03,23:41:00.000,124,11137965,-795,0,1714779659,12980.081504659996,94.74235107000277,54327.10563936001 2024-05-03,23:41:01.000,124,11137956,-795,0,1714779660,12980.142131449997,94.79169497999828,54327.16852344 2024-05-03,23:41:02.000,124,11137972,-795,0,1714779661,12980.243176099997,94.79169497999828,54327.21044616 2024-05-03,23:41:03.000,124,11137977,-795,0,1714779662,12980.324011819997,94.82694063000235,54327.24538176001 2024-05-03,23:41:04.000,124,11137958,-795,0,1714779663,12980.445265399998,94.79874410999764,54327.23839464 2024-05-03,23:41:05.000,124,11138014,-795,0,1714779664,12980.485683259998,94.86923540999851,54327.24538176001 2024-05-03,23:41:06.000,124,11137944,-795,0,1714779665,12980.586727909998,94.87628453999787,54327.17551056001 2024-05-03,23:41:07.000,124,11137971,-795,0,1714779666,12980.660827319989,94.9185793200013,54327.25236888001 2024-05-03,23:41:08.000,124,11138018,-795,0,1714779667,12980.74166303999,94.91153019000194,54327.20345904001 2024-05-03,23:41:09.000,124,11138002,-795,0,1714779668,12980.80902614,94.90448106000258,54327.280317360004 2024-05-03,23:41:10.000,124,11137941,-795,0,1714779669,12980.86965293,94.94677583999874,54327.20345904001 2024-05-03,23:41:11.000,124,11137958,-795,0,1714779670,12980.86965293,94.98202149000281,54327.21743328 2024-05-03,23:41:12.000,124,11138007,-795,0,1714779671,12981.01111544,94.97497236000345,54327.17551056001 2024-05-03,23:41:13.000,124,11137984,-795,0,1714779672,12981.139105329996,94.98202149000281,54327.29429160001 2024-05-03,23:41:14.000,124,11137968,-795,0,1714779673,12981.260358909996,94.98907062000217,54327.42704688 2024-05-03,23:41:15.000,124,11137928,-795,0,1714779674,12981.280567839996,94.98202149000281,54327.37114992001 2024-05-03,23:41:16.000,124,11137923,-795,0,1714779675,12981.395085110002,94.99611975000153,54327.350188560005 2024-05-03,23:41:17.000,124,11137989,-795,0,1714779676,12981.401821419997,95.01021801000024,54327.35717568 2024-05-03,23:41:18.000,124,11137990,-795,0,1714779677,12981.489393449992,95.03841452999768,54327.3641628 2024-05-03,23:41:19.000,124,11137985,-795,0,1714779678,12981.576965480002,95.03841452999768,54327.37813704 2024-05-03,23:41:20.000,124,11137943,-795,0,1714779679,12981.644328579998,95.04546366000432,54327.37114992001 2024-05-03,23:41:21.000,124,11137940,-795,0,1714779680,12981.799263709989,95.03136539999832,54327.54582792 2024-05-03,23:41:22.000,124,11137998,-795,0,1714779681,12981.886835739999,95.03136539999832,54327.54582792 2024-05-03,23:41:23.000,124,11137985,-795,0,1714779682,12981.98114407999,95.03136539999832,54327.53884080001 2024-05-03,23:41:24.000,124,11137978,-795,0,1714779683,12982.00808932,95.05251279000368,54327.42005976001 2024-05-03,23:41:25.000,124,11137974,-795,0,1714779684,12982.08218872999,95.08070931000111,54327.48294384 2024-05-03,23:41:26.000,124,11138019,-795,0,1714779685,12982.24386016999,95.09480756999983,54327.615699120004 2024-05-03,23:41:27.000,124,11137997,-795,0,1714779686,12982.344904819991,95.13710235000326,54327.65063472 2024-05-03,23:41:28.000,124,11137935,-795,0,1714779687,12982.425740539991,95.22169191000285,54327.67858320001 2024-05-03,23:41:29.000,124,11137968,-795,0,1714779688,12982.452685780001,95.25693755999964,54327.734480160005 2024-05-03,23:41:30.000,124,11137946,-795,0,1714779689,12982.594148290002,95.263986689999,54327.79037712 2024-05-03,23:41:31.000,124,11137944,-795,0,1714779690,12982.627829839992,95.33447798999987,54327.72050592 2024-05-03,23:41:32.000,124,11137998,-795,0,1714779691,12982.641302459997,95.38382190000266,54327.734480160005 2024-05-03,23:41:33.000,124,11137991,-795,0,1714779692,12982.715401870002,95.44726407000417,54327.8183256 2024-05-03,23:41:34.000,124,11138019,-795,0,1714779693,12982.674984010002,95.5107062399984,54327.69255744 2024-05-03,23:41:35.000,124,11137974,-795,0,1714779694,12982.701929249997,95.60234493000462,54327.70653168001 2024-05-03,23:41:36.000,124,11137942,-795,0,1714779695,12982.789501279993,95.69398362000356,54327.79736424001 2024-05-03,23:41:37.000,124,11137938,-795,0,1714779696,12982.890545929993,95.73627839999972,54327.853261200005 2024-05-03,23:41:38.000,124,11137960,-795,0,1714779697,12982.937700099988,95.86316274000274,54327.82531272001 2024-05-03,23:41:39.000,124,11137969,-795,0,1714779698,12982.924227479998,95.89135926000017,54327.72749304001 2024-05-03,23:41:40.000,124,11137977,-795,0,1714779699,12982.998326889989,96.00414534000447,54327.79736424001 2024-05-03,23:41:41.000,124,11137976,-795,0,1714779700,12983.058953679989,96.07463663999806,54327.87422256001 2024-05-03,23:41:42.000,124,11137951,-795,0,1714779701,12983.106107849999,96.10988229000213,54327.853261200005 2024-05-03,23:41:43.000,124,11137989,-795,0,1714779702,12983.22062511999,96.15217706999829,54327.97902936 2024-05-03,23:41:44.000,124,11137996,-795,0,1714779703,12983.146525709999,96.20857011000044,54327.93011952 2024-05-03,23:41:45.000,124,11137966,-795,0,1714779704,12983.294724529995,96.23676662999787,54327.958068 2024-05-03,23:41:46.000,124,11137921,-795,0,1714779705,12983.415978109995,96.30020879999938,54328.0978104 2024-05-03,23:41:47.000,124,11137918,-795,0,1714779706,12983.46313227999,96.33545445000345,54328.06287480001 2024-05-03,23:41:48.000,124,11137939,-795,0,1714779707,12983.52375906999,96.39889661999769,54328.06287480001 2024-05-03,23:41:49.000,124,11137974,-795,0,1714779708,12983.55070431,96.44824053000048,54327.99300360001 2024-05-03,23:41:50.000,124,11137985,-795,0,1714779709,12983.55070431,96.51873183000134,54328.020952080005 2024-05-03,23:41:51.000,124,11137973,-795,0,1714779710,12983.63154003,96.53987921999942,54328.07684904 2024-05-03,23:41:52.000,124,11137965,-795,0,1714779711,12983.786475159992,96.60332139000093,54328.23056568001 2024-05-03,23:41:53.000,124,11137941,-795,0,1714779712,12983.860574569997,96.63856703999772,54328.251527039996 2024-05-03,23:41:54.000,124,11137949,-795,0,1714779713,12983.934673980002,96.68791095000051,54328.20960432001 2024-05-03,23:41:55.000,124,11137950,-795,0,1714779714,12983.975091840002,96.74430399000266,54328.139733120006 2024-05-03,23:41:56.000,124,11137898,-795,0,1714779715,12984.089609109993,96.80069703000481,54328.23056568001 2024-05-03,23:41:57.000,124,11137980,-795,0,1714779716,12984.089609109993,96.85004094000033,54328.20960432001 2024-05-03,23:41:58.000,124,11138009,-795,0,1714779717,12984.197390069989,96.8711883299984,54328.2724884 2024-05-03,23:41:59.000,124,11137973,-795,0,1714779718,12984.305171029999,96.91348311000183,54328.4122308 2024-05-03,23:42:00.000,124,11138015,-795,0,1714779719,12984.271489479994,96.9839744100027,54328.31441112 2024-05-03,23:42:01.000,124,11137926,-795,0,1714779720,12984.392743059994,96.95577788999799,54328.33537248 2024-05-03,23:42:02.000,124,11137893,-795,0,1714779721,12984.46684247,97.01217093000014,54328.48908912 2024-05-03,23:42:03.000,124,11137937,-795,0,1714779722,12984.513996639995,97.03331831999822,54328.475114880006 2024-05-03,23:42:04.000,124,11137968,-795,0,1714779723,12984.50726033,97.03331831999822,54328.307424000006 2024-05-03,23:42:05.000,124,11137955,-795,0,1714779724,12984.54767819,97.03331831999822,54328.37030808 2024-05-03,23:42:06.000,124,11137987,-795,0,1714779725,12984.60830498,97.06856397000229,54328.59389592001 2024-05-03,23:42:07.000,124,11137990,-795,0,1714779726,12984.66219545999,97.05446571000357,54328.54498608001 2024-05-03,23:42:08.000,124,11137963,-795,0,1714779727,12984.62851391,97.07561310000165,54328.57992168 2024-05-03,23:42:09.000,124,11137969,-795,0,1714779728,12984.635250219995,97.10380961999908,54328.60088304 2024-05-03,23:42:10.000,124,11137955,-795,0,1714779729,12984.716085939996,97.1179078799978,54328.8663936 2024-05-03,23:42:11.000,124,11137909,-795,0,1714779730,12984.756503799996,97.082662230001,54328.80350952001 2024-05-03,23:42:12.000,124,11137987,-795,0,1714779731,12984.74976749,97.08971136000036,54328.83844512 2024-05-03,23:42:13.000,124,11137982,-795,0,1714779732,12984.79018535,97.06856397000229,54328.84543224 2024-05-03,23:42:14.000,124,11137974,-795,0,1714779733,12984.74303117999,97.06856397000229,54328.76857392 2024-05-03,23:42:15.000,124,11137968,-795,0,1714779734,12984.79018535,97.082662230001,54328.88036784001 2024-05-03,23:42:16.000,124,11137965,-795,0,1714779735,12984.844075829991,97.00512180000078,54328.99216176 2024-05-03,23:42:17.000,124,11138004,-795,0,1714779736,12984.803657969991,97.02626918999886,54328.9362648 2024-05-03,23:42:18.000,124,11137967,-795,0,1714779737,12984.79018535,96.99807267000142,54328.96421328 2024-05-03,23:42:19.000,124,11137915,-795,0,1714779738,12984.756503799996,96.95577788999799,54328.87338072 2024-05-03,23:42:20.000,124,11137979,-795,0,1714779739,12984.70261331999,96.92758137000055,54328.92927768001 2024-05-03,23:42:21.000,124,11138004,-795,0,1714779740,12984.635250219995,96.8852865900044,54328.89434208 2024-05-03,23:42:22.000,124,11137952,-795,0,1714779741,12984.6891407,96.86413919999904,54329.06902008001 2024-05-03,23:42:23.000,124,11137991,-795,0,1714779742,12984.62851391,96.8711883299984,54329.09696856001 2024-05-03,23:42:24.000,124,11137976,-795,0,1714779743,12984.615041289995,96.8852865900044,54329.1109428 2024-05-03,23:42:25.000,124,11137955,-795,0,1714779744,12984.56788712,96.8711883299984,54329.076007200005 2024-05-03,23:42:26.000,124,11137950,-795,0,1714779745,12984.58135973999,96.8711883299984,54329.21574960001 2024-05-03,23:42:27.000,124,11137906,-795,0,1714779746,12984.54094187999,96.8852865900044,54329.22273672 2024-05-03,23:42:28.000,124,11137972,-795,0,1714779747,12984.52746926,96.92758137000055,54329.20177536 2024-05-03,23:42:29.000,124,11138019,-795,0,1714779748,12984.42642461,96.93463049999991,54329.15985264 2024-05-03,23:42:30.000,124,11138003,-795,0,1714779749,12984.48031508999,96.95577788999799,54329.18780112001 2024-05-03,23:42:31.000,124,11137971,-795,0,1714779750,12984.433160919994,97.0192200599995,54329.27863368 2024-05-03,23:42:32.000,124,11137990,-795,0,1714779751,12984.50726033,97.05446571000357,54329.28562080001 2024-05-03,23:42:33.000,124,11137927,-795,0,1714779752,12984.46684247,97.10380961999908,54329.35549200001 2024-05-03,23:42:34.000,124,11137991,-795,0,1714779753,12984.513996639995,97.15315353000187,54329.292607920004 2024-05-03,23:42:35.000,124,11137968,-795,0,1714779754,12984.43989722999,97.20954657000402,54329.16683976001 2024-05-03,23:42:36.000,124,11137885,-795,0,1714779755,12984.4870514,97.25889047999954,54329.21574960001 2024-05-03,23:42:37.000,124,11137987,-795,0,1714779756,12984.52073294999,97.28708700000425,54329.292607920004 2024-05-03,23:42:38.000,124,11137945,-795,0,1714779757,12984.554414499995,97.30823439000233,54329.20177536 2024-05-03,23:42:39.000,124,11137998,-795,0,1714779758,12984.54767819,97.35757829999784,54329.27164656 2024-05-03,23:42:40.000,124,11137955,-795,0,1714779759,12984.655459149995,97.36462743000448,54329.26465944001 2024-05-03,23:42:41.000,124,11137979,-795,0,1714779760,12984.70261331999,97.38577482000255,54329.38344048001 2024-05-03,23:42:42.000,124,11137931,-795,0,1714779761,12984.74303117999,97.40692221000063,54329.44632456 2024-05-03,23:42:43.000,124,11137939,-795,0,1714779762,12984.76997642,97.39987308000127,54329.37645336 2024-05-03,23:42:44.000,124,11137987,-795,0,1714779763,12984.844075829991,97.40692221000063,54329.20177536 2024-05-03,23:42:45.000,124,11137975,-795,0,1714779764,12984.803657969991,97.4421678600047,54329.04805872001 2024-05-03,23:42:46.000,124,11137958,-795,0,1714779765,12984.978802029997,97.50561002999893,54329.40440184001 2024-05-03,23:42:47.000,124,11137952,-795,0,1714779766,12985.093319300002,97.56905220000044,54329.43235032001 2024-05-03,23:42:48.000,124,11137977,-795,0,1714779767,12985.241518119998,97.5761013299998,54329.627989680004 2024-05-03,23:42:49.000,124,11137924,-795,0,1714779768,12985.382980629998,97.59724871999788,54329.59305408 2024-05-03,23:42:50.000,124,11137935,-795,0,1714779769,12985.477288969989,97.61134698000387,54329.60004120001 2024-05-03,23:42:51.000,124,11137954,-795,0,1714779770,12985.53791575999,97.60429785000451,54329.52318288001 2024-05-03,23:42:52.000,124,11137947,-795,0,1714779771,12985.66590565,97.58315045999916,54329.54414424 2024-05-03,23:42:53.000,124,11137953,-795,0,1714779772,12985.64569672,97.53380655000365,54329.34151776 2024-05-03,23:42:54.000,124,11137965,-795,0,1714779773,12985.692850889995,97.53380655000365,54329.51619576 2024-05-03,23:42:55.000,124,11137951,-795,0,1714779774,12985.74000505999,97.66069088999939,54329.65593816 2024-05-03,23:42:56.000,124,11137982,-795,0,1714779775,12985.67937826999,97.69593654000346,54329.60702832 2024-05-03,23:42:57.000,124,11137966,-795,0,1714779776,12985.793895539995,97.7241330600009,54329.83760328001 2024-05-03,23:42:58.000,124,11137950,-795,0,1714779777,12985.80063184999,97.74528044999897,54329.97035856 2024-05-03,23:42:59.000,124,11137951,-795,0,1714779778,12985.74000505999,97.74528044999897,54329.80965480001 2024-05-03,23:43:00.000,124,11137953,-795,0,1714779779,12985.7669503,97.75232957999833,54329.879526 2024-05-03,23:43:01.000,124,11137970,-795,0,1714779780,12985.692850889995,97.75232957999833,54329.87253888 2024-05-03,23:43:02.000,124,11137978,-795,0,1714779781,12985.733268749995,97.79462436000176,54329.865551760005 2024-05-03,23:43:03.000,124,11137972,-795,0,1714779782,12985.74000505999,97.80167349000112,54329.963371440004 2024-05-03,23:43:04.000,124,11137963,-795,0,1714779783,12985.65916933999,97.87216479000199,54329.99131992 2024-05-03,23:43:05.000,124,11138005,-795,0,1714779784,12985.66590565,97.87921392000135,54329.95638432001 2024-05-03,23:43:06.000,124,11137916,-795,0,1714779785,12985.68611458,97.99904912999773,54330.07516536001 2024-05-03,23:43:07.000,124,11137921,-795,0,1714779786,12985.63896040999,98.0342947800018,54330.05420400001 2024-05-03,23:43:08.000,124,11137961,-795,0,1714779787,12985.61875147999,98.09773695000331,54329.99131992 2024-05-03,23:43:09.000,124,11137953,-795,0,1714779788,12985.585069929999,98.20347390000097,54329.94241008 2024-05-03,23:43:10.000,124,11137959,-795,0,1714779789,12985.585069929999,98.23871954999777,54329.914461600005 2024-05-03,23:43:11.000,124,11137951,-795,0,1714779790,12985.591806239994,98.29511258999992,54329.92843584 2024-05-03,23:43:12.000,124,11137989,-795,0,1714779791,12985.67937826999,98.38675127999886,54330.02625552001 2024-05-03,23:43:13.000,124,11138004,-795,0,1714779792,12985.692850889995,98.42904606000229,54330.02625552001 2024-05-03,23:43:14.000,124,11137961,-795,0,1714779793,12985.713059819995,98.49953736000316,54329.92144872 2024-05-03,23:43:15.000,124,11137904,-795,0,1714779794,12985.773686609995,98.55593039999803,54329.9493972 2024-05-03,23:43:16.000,124,11137929,-795,0,1714779795,12985.82084077999,98.5911760500021,54329.99131992 2024-05-03,23:43:17.000,124,11137977,-795,0,1714779796,12985.86125863999,98.63347082999826,54329.963371440004 2024-05-03,23:43:18.000,124,11137976,-795,0,1714779797,12985.80736816,98.6405199600049,54329.87253888 2024-05-03,23:43:19.000,124,11137995,-795,0,1714779798,12985.86799495,98.61937256999954,54329.90048736 2024-05-03,23:43:20.000,124,11138028,-795,0,1714779799,12985.955566979996,98.60527431000082,54330.07516536001 2024-05-03,23:43:21.000,124,11137982,-795,0,1714779800,12985.94209435999,98.54183213999931,54330.06119112 2024-05-03,23:43:22.000,124,11137970,-795,0,1714779801,12985.955566979996,98.49953736000316,54330.06119112 2024-05-03,23:43:23.000,124,11137934,-795,0,1714779802,12985.90841281,98.43609519000165,54330.012281280004 2024-05-03,23:43:24.000,124,11138001,-795,0,1714779803,12985.90167649999,98.3797021499995,54329.92843584 2024-05-03,23:43:25.000,124,11137975,-795,0,1714779804,12985.86799495,98.32330911000463,54329.88651312001 2024-05-03,23:43:26.000,124,11137974,-795,0,1714779805,12985.82084077999,98.2457686800044,54330.082152480005 2024-05-03,23:43:27.000,124,11137970,-795,0,1714779806,12985.76021398999,98.16117912000482,54330.12407520001 2024-05-03,23:43:28.000,124,11137969,-795,0,1714779807,12985.70632351,98.11183521000203,54329.95638432001 2024-05-03,23:43:29.000,124,11137963,-795,0,1714779808,12985.612015169994,98.06249129999924,54329.99830704 2024-05-03,23:43:30.000,124,11137975,-795,0,1714779809,12985.57833361999,98.01314739000372,54330.14503656001 2024-05-03,23:43:31.000,124,11137957,-795,0,1714779810,12985.504234209999,97.9356069600035,54330.09612672 2024-05-03,23:43:32.000,124,11137960,-795,0,1714779811,12985.457080039989,97.89331218000007,54330.06119112 2024-05-03,23:43:33.000,124,11137973,-795,0,1714779812,12985.403189559998,97.89331218000007,54330.06119112 2024-05-03,23:43:34.000,124,11137981,-795,0,1714779813,12985.329090149993,97.83691913999792,54330.02625552001 2024-05-03,23:43:35.000,124,11138017,-795,0,1714779814,12985.248254429993,97.86511566000263,54329.99830704 2024-05-03,23:43:36.000,124,11137975,-795,0,1714779815,12985.261727049998,97.85101740000391,54330.00529416001 2024-05-03,23:43:37.000,124,11137965,-795,0,1714779816,12985.315617529988,97.87921392000135,54330.11010096 2024-05-03,23:43:38.000,124,11137926,-795,0,1714779817,12985.261727049998,97.87921392000135,54330.14503656001 2024-05-03,23:43:39.000,124,11137891,-795,0,1714779818,12985.241518119998,97.90741043999878,54329.93542296001 2024-05-03,23:43:40.000,124,11137921,-795,0,1714779819,12985.295408599988,97.90741043999878,54329.99830704 2024-05-03,23:43:41.000,124,11137967,-795,0,1714779820,12985.329090149993,97.9356069600035,54330.0192684 2024-05-03,23:43:42.000,124,11137987,-795,0,1714779821,12985.382980629998,97.9356069600035,54330.02625552001 2024-05-03,23:43:43.000,124,11137941,-795,0,1714779822,12985.450343729994,97.97085261000029,54330.033242640005 2024-05-03,23:43:44.000,124,11137957,-795,0,1714779823,12985.517706829989,97.99199999999837,54330.02625552001 2024-05-03,23:43:45.000,124,11137945,-795,0,1714779824,12985.544652069999,97.99904912999773,54330.06119112 2024-05-03,23:43:46.000,124,11137930,-795,0,1714779825,12985.517706829989,98.01314739000372,54330.06119112 2024-05-03,23:43:47.000,124,11137949,-795,0,1714779826,12985.61875147999,98.02019652000308,54330.13804944 2024-05-03,23:43:48.000,124,11137960,-795,0,1714779827,12985.69958719999,98.02019652000308,54330.152023680006 2024-05-03,23:43:49.000,124,11137941,-795,0,1714779828,12985.64569672,98.01314739000372,54330.02625552001 2024-05-03,23:43:50.000,124,11137971,-795,0,1714779829,12985.66590565,97.96380348000093,54330.00529416001 2024-05-03,23:43:51.000,124,11137947,-795,0,1714779830,12985.69958719999,97.94265609000286,54330.152023680006 2024-05-03,23:43:52.000,124,11137938,-795,0,1714779831,12985.66590565,97.92150870000478,54330.05420400001 2024-05-03,23:43:53.000,124,11137960,-795,0,1714779832,12985.74674137,97.91445956999814,54330.05420400001 2024-05-03,23:43:54.000,124,11137949,-795,0,1714779833,12985.74674137,97.92855783000414,54329.90747448001 2024-05-03,23:43:55.000,124,11137928,-795,0,1714779834,12985.605278859999,97.96380348000093,54329.83061616 2024-05-03,23:43:56.000,124,11137892,-795,0,1714779835,12985.510970519994,97.95675435000157,54329.963371440004 2024-05-03,23:43:57.000,124,11137966,-795,0,1714779836,12985.457080039989,97.97790173999965,54330.082152480005 2024-05-03,23:43:58.000,124,11137996,-795,0,1714779837,12985.349299079993,97.98495086999901,54330.200933520005 2024-05-03,23:43:59.000,124,11137977,-795,0,1714779838,12985.268463359993,98.00609826000436,54330.20792064 2024-05-03,23:44:00.000,124,11137973,-795,0,1714779839,12985.221309189998,98.07658955999796,54330.228882 2024-05-03,23:44:01.000,124,11137955,-795,0,1714779840,12985.160682399997,98.04134391000116,54330.24285624001 2024-05-03,23:44:02.000,124,11137914,-795,0,1714779841,12985.174155020002,98.0695404299986,54330.347663040004 2024-05-03,23:44:03.000,124,11137943,-795,0,1714779842,12985.120264539997,98.10478608000267,54330.29176608001 2024-05-03,23:44:04.000,124,11137977,-795,0,1714779843,12985.032692510002,98.18937564000225,54330.228882 2024-05-03,23:44:05.000,124,11137931,-795,0,1714779844,12984.992274650001,98.25986694000312,54330.27779184 2024-05-03,23:44:06.000,124,11137956,-795,0,1714779845,12984.951856790001,98.26691607000248,54330.20792064 2024-05-03,23:44:07.000,124,11137985,-795,0,1714779846,12984.985538339992,98.28806346000056,54330.32670168 2024-05-03,23:44:08.000,124,11137953,-795,0,1714779847,12984.924911549992,98.33740737000335,54330.298753200004 2024-05-03,23:44:09.000,124,11137917,-795,0,1714779848,12984.945120479992,98.36560389000078,54330.35465016 2024-05-03,23:44:10.000,124,11137998,-795,0,1714779849,12985.046165129992,98.38675127999886,54330.38259864 2024-05-03,23:44:11.000,124,11137927,-795,0,1714779850,12984.978802029997,98.3797021499995,54330.45945696001 2024-05-03,23:44:12.000,124,11137910,-795,0,1714779851,12984.972065720001,98.42199693000293,54330.42452136 2024-05-03,23:44:13.000,124,11137961,-795,0,1714779852,12984.992274650001,98.40084954000486,54330.36163728001 2024-05-03,23:44:14.000,124,11137949,-795,0,1714779853,12984.965329409992,98.41494780000357,54330.32670168 2024-05-03,23:44:15.000,124,11137982,-795,0,1714779854,12984.951856790001,98.45019345000037,54330.37561152 2024-05-03,23:44:16.000,124,11137938,-795,0,1714779855,12984.945120479992,98.44314432000101,54330.45246984 2024-05-03,23:44:17.000,124,11137976,-795,0,1714779856,12984.918175239996,98.42904606000229,54330.50137968 2024-05-03,23:44:18.000,124,11137934,-795,0,1714779857,12984.871021070001,98.49953736000316,54330.487405440006 2024-05-03,23:44:19.000,124,11137878,-795,0,1714779858,12984.716085939996,98.5277338800006,54330.29176608001 2024-05-03,23:44:20.000,124,11137928,-795,0,1714779859,12984.655459149995,98.4783899699978,54330.27779184 2024-05-03,23:44:21.000,124,11137953,-635,0,1714779860,12984.58135973999,98.50658649000252,54330.27080472001 2024-05-03,23:44:22.000,124,11137982,-795,0,1714779861,12984.473578779995,98.4783899699978,54330.36163728001 2024-05-03,23:44:23.000,124,11137949,-795,0,1714779862,12984.42642461,98.53478300999996,54330.42452136 2024-05-03,23:44:24.000,124,11137983,-795,0,1714779863,12984.284962099999,98.48543910000444,54330.45246984 2024-05-03,23:44:25.000,124,11137995,-795,0,1714779864,12984.163708519998,98.48543910000444,54330.39657288 2024-05-03,23:44:26.000,124,11137979,-795,0,1714779865,12984.069400179993,98.49953736000316,54330.45246984 2024-05-03,23:44:27.000,124,11137883,-795,0,1714779866,12983.961619219997,98.45724257999973,54330.40356 2024-05-03,23:44:28.000,124,11137944,-795,0,1714779867,12983.793211470002,98.45724257999973,54330.30574032 2024-05-03,23:44:29.000,124,11137927,-795,0,1714779868,12983.739320989996,98.51363562000188,54330.36163728001 2024-05-03,23:44:30.000,124,11137951,-795,0,1714779869,12983.577649549996,98.49953736000316,54330.27080472001 2024-05-03,23:44:31.000,124,11137958,-795,0,1714779870,12983.456395969995,98.48543910000444,54330.32670168 2024-05-03,23:44:32.000,124,11137946,-795,0,1714779871,12983.44965966,98.4783899699978,54330.466444080004 2024-05-03,23:44:33.000,124,11137956,-795,0,1714779872,12983.34187869999,98.45019345000037,54330.43849560001 2024-05-03,23:44:34.000,124,11137890,-795,0,1714779873,12983.254306669995,98.43609519000165,54330.43150848 2024-05-03,23:44:35.000,124,11137912,-795,0,1714779874,12983.038744749989,98.45724257999973,54330.19394640001 2024-05-03,23:44:36.000,124,11137874,-795,0,1714779875,12982.964645339998,98.40789867000422,54330.24285624001 2024-05-03,23:44:37.000,124,11137942,-795,0,1714779876,12982.897282239988,98.40789867000422,54330.24285624001 2024-05-03,23:44:38.000,124,11137925,-795,0,1714779877,12982.755819730002,98.38675127999886,54330.28477896 2024-05-03,23:44:39.000,124,11137961,-795,0,1714779878,12982.607620909992,98.38675127999886,54330.16599792 2024-05-03,23:44:40.000,124,11137916,-795,0,1714779879,12982.520048879996,98.33740737000335,54330.1590108 2024-05-03,23:44:41.000,124,11137959,-795,0,1714779880,12982.439213159996,98.33035824000399,54330.27080472001 2024-05-03,23:44:42.000,124,11137975,-795,0,1714779881,12982.297750649996,98.2810143300012,54330.24285624001 2024-05-03,23:44:43.000,124,11137859,-795,0,1714779882,12982.10239765999,98.26691607000248,54330.14503656001 2024-05-03,23:44:44.000,124,11137972,-795,0,1714779883,12981.96093514999,98.23167041999841,54330.04721688 2024-05-03,23:44:45.000,124,11137856,-675,0,1714779884,12981.819472639989,98.2457686800044,54330.02625552001 2024-05-03,23:44:46.000,124,11137957,-795,0,1714779885,12981.738636919988,98.21757215999969,54330.0891396 2024-05-03,23:44:47.000,124,11137977,-795,0,1714779886,12981.543283929997,98.21757215999969,54329.85856464001 2024-05-03,23:44:48.000,124,11137953,-795,0,1714779887,12981.307513079992,98.22462128999905,54329.73279648 2024-05-03,23:44:49.000,124,11137990,-795,0,1714779888,12981.294040460001,98.25281781000376,54330.033242640005 2024-05-03,23:44:50.000,124,11137940,-795,0,1714779889,12981.213204740001,98.23167041999841,54330.033242640005 2024-05-03,23:44:51.000,124,11137963,-795,0,1714779890,12981.0515333,98.25281781000376,54329.914461600005 2024-05-03,23:44:52.000,124,11137961,-795,0,1714779891,12981.01111544,98.2810143300012,54330.04022976 2024-05-03,23:44:53.000,124,11137965,-795,0,1714779892,12980.80228982999,98.33035824000399,54329.75375784 2024-05-03,23:44:54.000,124,11137912,-795,0,1714779893,12980.72145410999,98.316259979998,54329.83061616 2024-05-03,23:44:55.000,124,11137985,-795,0,1714779894,12980.694508869994,98.35150563000207,54329.90747448001 2024-05-03,23:44:56.000,124,11137956,-795,0,1714779895,12980.627145769999,98.3797021499995,54329.95638432001 2024-05-03,23:44:57.000,124,11137984,-795,0,1714779896,12980.512628499993,98.40789867000422,54329.85856464001 2024-05-03,23:44:58.000,124,11137949,-795,0,1714779897,12980.472210639993,98.40084954000486,54329.80266768 2024-05-03,23:44:59.000,124,11137900,-795,0,1714779898,12980.431792779993,98.46429170999909,54329.746770720005 2024-05-03,23:45:00.000,124,11137871,-795,0,1714779899,12980.310539199992,98.45724257999973,54329.69087376001 2024-05-03,23:45:01.000,124,11137940,-795,0,1714779900,12980.263385029997,98.4783899699978,54329.648951040006 2024-05-03,23:45:02.000,124,11137991,-795,0,1714779901,12980.283593959997,98.44314432000101,54329.648951040006 2024-05-03,23:45:03.000,124,11137944,-795,0,1714779902,12980.222967169997,98.46429170999909,54329.64196392001 2024-05-03,23:45:04.000,124,11137955,-795,0,1714779903,12980.209494549992,98.45724257999973,54329.53715712 2024-05-03,23:45:05.000,124,11137966,-795,0,1714779904,12980.202758239997,98.49953736000316,54329.481260160006 2024-05-03,23:45:06.000,124,11137952,-795,0,1714779905,12980.209494549992,98.51363562000188,54329.6349768 2024-05-03,23:45:07.000,124,11137933,-795,0,1714779906,12980.175813000002,98.54888126999867,54329.55113136001 2024-05-03,23:45:08.000,124,11137957,-795,0,1714779907,12980.169076689992,98.51363562000188,54329.47427304001 2024-05-03,23:45:09.000,124,11137968,-795,0,1714779908,12980.108449899992,98.57002866000403,54329.34850488 2024-05-03,23:45:10.000,124,11137928,-795,0,1714779909,12980.081504659996,98.56297953000467,54329.27863368 2024-05-03,23:45:11.000,124,11137976,-795,0,1714779910,12980.081504659996,98.58412692000275,54329.34151776 2024-05-03,23:45:12.000,124,11137933,-795,0,1714779911,12980.155604070002,98.57002866000403,54329.481260160006 2024-05-03,23:45:13.000,124,11137934,-795,0,1714779912,12980.047823109991,98.6264216999989,54329.45331168001 2024-05-03,23:45:14.000,124,11137948,-795,0,1714779913,12980.047823109991,98.60527431000082,54329.41837608 2024-05-03,23:45:15.000,124,11137944,-795,0,1714779914,12979.93330584,98.6405199600049,54329.2506852 2024-05-03,23:45:16.000,124,11137912,-795,0,1714779915,12979.966987389991,98.6264216999989,54329.28562080001 2024-05-03,23:45:17.000,124,11137958,-795,0,1714779916,12979.89288798,98.66871648000233,54329.32754352 2024-05-03,23:45:18.000,124,11137957,-795,0,1714779917,12979.83226119,98.6264216999989,54329.34151776 2024-05-03,23:45:19.000,124,11137985,-795,0,1714779918,12979.69079868,98.6264216999989,54329.20876248 2024-05-03,23:45:20.000,124,11137933,-795,0,1714779919,12979.636908199995,98.6264216999989,54329.20876248 2024-05-03,23:45:21.000,124,11137966,-795,0,1714779920,12979.60996296,98.58412692000275,54329.3205564 2024-05-03,23:45:22.000,124,11137953,-795,0,1714779921,12979.556072479994,98.54183213999931,54329.27164656 2024-05-03,23:45:23.000,124,11137974,-795,0,1714779922,12979.441555209989,98.52068475000124,54329.20177536 2024-05-03,23:45:24.000,124,11137991,-795,0,1714779923,12979.414609969994,98.51363562000188,54329.06203296 2024-05-03,23:45:25.000,124,11137941,-795,0,1714779924,12979.340510559989,98.56297953000467,54329.08299432 2024-05-03,23:45:26.000,124,11137943,-795,0,1714779925,12979.239465909988,98.5911760500021,54329.180814 2024-05-03,23:45:27.000,124,11137940,-795,0,1714779926,12979.071058159992,98.65461822000361,54329.18780112001 2024-05-03,23:45:28.000,124,11137959,-795,0,1714779927,12978.922859339997,98.66871648000233,54329.15985264 2024-05-03,23:45:29.000,124,11137935,-795,0,1714779928,12978.707297419991,98.71101125999849,54329.17382688 2024-05-03,23:45:30.000,124,11137983,-795,0,1714779929,12978.538889669995,98.68281474000105,54329.17382688 2024-05-03,23:45:31.000,124,11137892,-795,0,1714779930,12978.36374560999,98.68281474000105,54329.20177536 2024-05-03,23:45:32.000,124,11137968,-795,0,1714779931,12978.26270095999,98.64756909000425,54329.04805872001 2024-05-03,23:45:33.000,124,11137990,-795,0,1714779932,12978.080820589988,98.68986387000041,54329.03408448 2024-05-03,23:45:34.000,124,11137958,-795,0,1714779933,12977.898940220002,98.6405199600049,54328.922290559996 2024-05-03,23:45:35.000,124,11137998,-795,0,1714779934,12977.744005089997,98.6405199600049,54328.922290559996 2024-05-03,23:45:36.000,124,11137963,-795,0,1714779935,12977.656433060001,98.63347082999826,54328.957226160004 2024-05-03,23:45:37.000,124,11137905,-795,0,1714779936,12977.481288999996,98.61232344000018,54328.81748376 2024-05-03,23:45:38.000,124,11137903,-795,0,1714779937,12977.40718958999,98.5911760500021,54328.88036784001 2024-05-03,23:45:39.000,124,11137940,-795,0,1714779938,12977.22530921999,98.56297953000467,54328.76158680001 2024-05-03,23:45:40.000,124,11137925,-795,0,1714779939,12977.097319329994,98.55593039999803,54328.80350952001 2024-05-03,23:45:41.000,124,11137961,-795,0,1714779940,12976.922175269989,98.56297953000467,54328.80350952001 2024-05-03,23:45:42.000,124,11137932,-795,0,1714779941,12976.787449069998,98.53478300999996,54328.70568984 2024-05-03,23:45:43.000,124,11137947,-755,0,1714779942,12976.619041320002,98.5277338800006,54328.740625440005 2024-05-03,23:45:44.000,124,11137917,-795,0,1714779943,12976.437160950001,98.4783899699978,54328.67075424 2024-05-03,23:45:45.000,124,11137951,-795,0,1714779944,12976.322643679996,98.42199693000293,54328.475114880006 2024-05-03,23:45:46.000,124,11137947,-795,0,1714779945,12976.23507165,98.40084954000486,54328.524024720005 2024-05-03,23:45:47.000,124,11137989,-795,0,1714779946,12976.12729068999,98.37265302000014,54328.67075424 2024-05-03,23:45:48.000,124,11137945,-795,0,1714779947,12975.857838289994,98.36560389000078,54328.572934560005 2024-05-03,23:45:49.000,124,11137934,-795,0,1714779948,12975.709639469998,98.35150563000207,54328.48908912 2024-05-03,23:45:50.000,124,11137981,-795,0,1714779949,12975.702903159989,98.3444565000027,54328.42620504001 2024-05-03,23:45:51.000,124,11137958,-795,0,1714779950,12975.568176959998,98.3797021499995,54328.475114880006 2024-05-03,23:45:52.000,124,11137977,-755,0,1714779951,12975.561440650003,98.39380040999822,54328.54498608001 2024-05-03,23:45:53.000,124,11137965,-795,0,1714779952,12975.453659689992,98.42199693000293,54328.51703760001 2024-05-03,23:45:54.000,124,11137959,-795,0,1714779953,12975.352615039992,98.44314432000101,54328.46812776001 2024-05-03,23:45:55.000,124,11137928,-795,0,1714779954,12975.143789429996,98.4783899699978,54328.32838536001 2024-05-03,23:45:56.000,124,11137871,-795,0,1714779955,12975.11684419,98.54183213999931,54328.307424000006 2024-05-03,23:45:57.000,124,11137916,-795,0,1714779956,12975.042744779996,98.61232344000018,54328.30043688001 2024-05-03,23:45:58.000,124,11137967,-795,0,1714779957,12974.95517275,98.64756909000425,54328.307424000006 2024-05-03,23:45:59.000,124,11137960,-795,0,1714779958,12974.840655479995,98.7392077800032,54328.188642960005 2024-05-03,23:46:00.000,124,11138007,-795,0,1714779959,12974.76655606999,98.8026499500047,54328.18165584001 2024-05-03,23:46:01.000,124,11137944,-795,0,1714779960,12974.75308345,98.85904298999958,54328.286462640004 2024-05-03,23:46:02.000,124,11137993,-795,0,1714779961,12974.678984039994,98.91543603000173,54328.23056568001 2024-05-03,23:46:03.000,124,11137969,-795,0,1714779962,12974.571203079999,98.96477994000452,54328.19563008 2024-05-03,23:46:04.000,124,11137965,-795,0,1714779963,12974.490367359998,99.0493695000041,54327.99300360001 2024-05-03,23:46:05.000,124,11137974,-795,0,1714779964,12974.416267949993,99.0846151500009,54327.958068 2024-05-03,23:46:06.000,124,11137950,-795,0,1714779965,12974.355641159993,99.14100819000305,54328.03492632 2024-05-03,23:46:07.000,124,11137947,-795,0,1714779966,12974.281541750002,99.16215558000113,54328.04191344001 2024-05-03,23:46:08.000,124,11137935,-795,0,1714779967,12974.167024479997,99.20445036000456,54327.972042240006 2024-05-03,23:46:09.000,124,11137997,-795,0,1714779968,12974.113133999992,99.22559775000263,54327.89518392001 2024-05-03,23:46:10.000,124,11137947,-795,0,1714779969,12974.119870310002,99.25379427000007,54327.99300360001 2024-05-03,23:46:11.000,124,11137953,-795,0,1714779970,12974.012089349992,99.22559775000263,54327.93710664 2024-05-03,23:46:12.000,124,11137929,-795,0,1714779971,12973.904308389996,99.27494165999815,54327.86024832 2024-05-03,23:46:13.000,124,11137947,-795,0,1714779972,12973.803263739996,99.27494165999815,54327.853261200005 2024-05-03,23:46:14.000,124,11137982,-795,0,1714779973,12973.68874646999,99.28199079000478,54327.76242864 2024-05-03,23:46:15.000,124,11137943,-795,0,1714779974,12973.51360241,99.28903992000414,54327.79037712 2024-05-03,23:46:16.000,124,11137959,-795,0,1714779975,12973.500129789994,99.28199079000478,54327.902171040005 2024-05-03,23:46:17.000,124,11137923,-795,0,1714779976,12973.378876209994,99.23969601000135,54327.98601648 2024-05-03,23:46:18.000,124,11137918,-795,0,1714779977,12973.237413699993,99.21854862000328,54327.94409376001 2024-05-03,23:46:19.000,124,11137939,-795,0,1714779978,12973.089214879998,99.21854862000328,54327.853261200005 2024-05-03,23:46:20.000,124,11137946,-795,0,1714779979,12972.866916649997,99.26789252999879,54327.55281504 2024-05-03,23:46:21.000,124,11137952,-795,0,1714779980,12972.752399379991,99.27494165999815,54327.51089232001 2024-05-03,23:46:22.000,124,11137964,-795,0,1714779981,12972.604200559996,99.32428557000094,54327.52486656 2024-05-03,23:46:23.000,124,11137962,-795,0,1714779982,12972.37516602,99.32428557000094,54327.52486656 2024-05-03,23:46:24.000,124,11137978,-795,0,1714779983,12972.179813029994,99.31018731000222,54327.47595672 2024-05-03,23:46:25.000,124,11137982,-795,0,1714779984,12971.991196349998,99.26789252999879,54327.566789280005 2024-05-03,23:46:26.000,124,11137904,-795,0,1714779985,12971.856470149993,99.232646880002,54327.58076352001 2024-05-03,23:46:27.000,124,11137973,-795,0,1714779986,12971.715007639992,99.26789252999879,54327.53884080001 2024-05-03,23:46:28.000,124,11137936,-795,0,1714779987,12971.539863580001,99.27494165999815,54327.53185368 2024-05-03,23:46:29.000,124,11137950,-795,0,1714779988,12971.344510589995,99.28199079000478,54327.42005976001 2024-05-03,23:46:30.000,124,11137940,-795,0,1714779989,12971.162630219995,99.24674514000071,54327.38512416 2024-05-03,23:46:31.000,124,11137946,-795,0,1714779990,12971.06832187999,99.28903992000414,54327.3641628 2024-05-03,23:46:32.000,124,11137927,-795,0,1714779991,12970.953804609999,99.30313818000286,54327.29429160001 2024-05-03,23:46:33.000,124,11137950,-795,0,1714779992,12970.879705199994,99.2960890500035,54327.48294384 2024-05-03,23:46:34.000,124,11137965,-795,0,1714779993,12970.751715309998,99.31723644000158,54327.37813704 2024-05-03,23:46:35.000,124,11137935,-795,0,1714779994,12970.563098630002,99.26789252999879,54327.259356 2024-05-03,23:46:36.000,124,11137936,-795,0,1714779995,12970.502471840002,99.30313818000286,54327.24538176001 2024-05-03,23:46:37.000,124,11137926,-795,0,1714779996,12970.462053980002,99.34543295999902,54327.21743328 2024-05-03,23:46:38.000,124,11137959,-795,0,1714779997,12970.354273019992,99.32428557000094,54327.133587840006 2024-05-03,23:46:39.000,124,11138022,-795,0,1714779998,12970.19260157999,99.3313347000003,54327.07070376 2024-05-03,23:46:40.000,124,11137964,-795,0,1714779999,12970.15892003,99.3313347000003,54327.16153632 2024-05-03,23:46:41.000,124,11137942,-795,0,1714780000,12970.15892003,99.34543295999902,54327.19647192 2024-05-03,23:46:42.000,124,11137930,-795,0,1714780001,12970.044402759995,99.34543295999902,54327.112626480004 2024-05-03,23:46:43.000,124,11137891,-795,0,1714780002,12969.9366218,99.32428557000094,54327.04275528 2024-05-03,23:46:44.000,124,11137903,-795,0,1714780003,12969.87599501,99.33838382999966,54326.90301288 2024-05-03,23:46:45.000,124,11137959,-795,0,1714780004,12969.822104529994,99.35953121999773,54326.965896960006 2024-05-03,23:46:46.000,124,11137969,-795,0,1714780005,12969.754741429999,99.36658035000437,54326.93096136 2024-05-03,23:46:47.000,124,11137960,-795,0,1714780006,12969.653696779998,99.38067861000309,54326.847115920005 2024-05-03,23:46:48.000,124,11137946,-795,0,1714780007,12969.599806299993,99.37362948000373,54326.79121896001 2024-05-03,23:46:49.000,124,11137904,-795,0,1714780008,12969.572861059998,99.40887513000052,54326.70038640001 2024-05-03,23:46:50.000,124,11137944,-795,0,1714780009,12969.451607479998,99.49346469000011,54326.679425040005 2024-05-03,23:46:51.000,124,11137948,-795,0,1714780010,12969.451607479998,99.55690686000162,54326.75628336 2024-05-03,23:46:52.000,124,11137937,-795,0,1714780011,12969.370771759997,99.61329990000377,54326.49775992 2024-05-03,23:46:53.000,124,11137952,-795,0,1714780012,12969.276463419992,99.676742069998,54326.50474704001 2024-05-03,23:46:54.000,124,11137969,-795,0,1714780013,12969.316881279992,99.71903685000143,54326.5257084 2024-05-03,23:46:55.000,124,11137952,-795,0,1714780014,12969.303408660002,99.8247737999991,54326.560644000005 2024-05-03,23:46:56.000,124,11137931,-795,0,1714780015,12969.330353899997,99.87411771000188,54326.58859248 2024-05-03,23:46:57.000,124,11137949,-795,0,1714780016,12969.323617590002,99.93755988000339,54326.62352808001 2024-05-03,23:46:58.000,124,11137964,-795,0,1714780017,12969.283199730002,100.04329683000105,54326.5955796 2024-05-03,23:46:59.000,124,11137933,-795,0,1714780018,12969.168682459996,100.14198464999936,54326.42788872 2024-05-03,23:47:00.000,124,11137936,-795,0,1714780019,12969.202364010001,100.19132856000215,54326.441862960004 2024-05-03,23:47:01.000,124,11137927,-795,0,1714780020,12969.168682459996,100.21952507999958,54326.4209016 2024-05-03,23:47:02.000,124,11137930,-795,0,1714780021,12969.202364010001,100.2336233399983,54326.46981144 2024-05-03,23:47:03.000,124,11137974,-795,0,1714780022,12969.195627699992,100.2829672500011,54326.41391448001 2024-05-03,23:47:04.000,124,11137933,-795,0,1714780023,12969.135000909992,100.31821289999789,54326.38596600001 2024-05-03,23:47:05.000,124,11137969,-795,0,1714780024,12969.094583049991,100.3464094200026,54326.32308192 2024-05-03,23:47:06.000,124,11137942,-795,0,1714780025,12969.128264599996,100.31116376999853,54326.36500464001 2024-05-03,23:47:07.000,124,11137990,-795,0,1714780026,12969.081110430001,100.29001638000045,54326.3510304 2024-05-03,23:47:08.000,124,11137953,-795,0,1714780027,12969.04069257,100.29001638000045,54326.295133440006 2024-05-03,23:47:09.000,124,11137947,-795,0,1714780028,12968.95985685,100.29001638000045,54326.18333952 2024-05-03,23:47:10.000,124,11137946,-795,0,1714780029,12968.905966369995,100.30411463999917,54326.176352400005 2024-05-03,23:47:11.000,124,11137951,-795,0,1714780030,12968.89249374999,100.26886899000237,54326.23923648001 2024-05-03,23:47:12.000,124,11137981,-795,0,1714780031,12968.85207588999,100.22657420999894,54326.26019784 2024-05-03,23:47:13.000,124,11137982,-795,0,1714780032,12968.77797648,100.19837769000151,54326.32308192 2024-05-03,23:47:14.000,124,11137935,-795,0,1714780033,12968.71734969,100.15608290999808,54326.21827512001 2024-05-03,23:47:15.000,124,11137926,-795,0,1714780034,12968.56915086999,100.12788639000064,54326.08551984 2024-05-03,23:47:16.000,124,11137930,-795,0,1714780035,12968.481578839994,100.05739508999977,54326.14840392001 2024-05-03,23:47:17.000,124,11137938,-795,0,1714780036,12968.434424669998,100.01510031000362,54326.211288 2024-05-03,23:47:18.000,124,11137935,-795,0,1714780037,12968.333380019998,100.05739508999977,54326.13442968 2024-05-03,23:47:19.000,124,11137910,-795,0,1714780038,12968.191917509997,100.02919857000234,54326.07853272001 2024-05-03,23:47:20.000,124,11137955,-795,0,1714780039,12968.117818099992,99.9869037899989,54326.106481200004 2024-05-03,23:47:21.000,124,11137901,-795,0,1714780040,12967.989828209997,99.97280553000019,54325.99468728 2024-05-03,23:47:22.000,124,11137932,-795,0,1714780041,12967.962882970001,99.97985465999955,54326.127442560006 2024-05-03,23:47:23.000,124,11137938,-795,0,1714780042,12967.814684149991,99.97280553000019,54326.06455848 2024-05-03,23:47:24.000,124,11137947,-795,0,1714780043,12967.706903189996,100.01510031000362,54325.97372592 2024-05-03,23:47:25.000,124,11137941,-795,0,1714780044,12967.585649609995,100.04329683000105,54325.88289336001 2024-05-03,23:47:26.000,124,11137922,-795,0,1714780045,12967.57217698999,100.09264074000384,54326.02263576 2024-05-03,23:47:27.000,124,11137940,-795,0,1714780046,12967.47786865,100.10673900000256,54325.98770016 2024-05-03,23:47:28.000,124,11137930,-795,0,1714780047,12967.316197209999,100.16313204000471,54325.81302216001 2024-05-03,23:47:29.000,124,11137945,-795,0,1714780048,12967.269043039989,100.19132856000215,54326.008661520005 2024-05-03,23:47:30.000,124,11137892,-795,0,1714780049,12967.242097799994,100.25477073000366,54326.04359712 2024-05-03,23:47:31.000,124,11137955,-795,0,1714780050,12967.107371599988,100.29706550999981,54325.94577744 2024-05-03,23:47:32.000,124,11137948,-795,0,1714780051,12967.026535880002,100.36755681000068,54325.87590624 2024-05-03,23:47:33.000,124,11137938,-795,0,1714780052,12966.898545989992,100.39575332999812,54325.91084184001 2024-05-03,23:47:34.000,124,11137947,-795,0,1714780053,12966.797501339992,100.42394985000283,54325.74315096001 2024-05-03,23:47:35.000,124,11137955,-795,0,1714780054,12966.669511449996,100.4944411500037,54325.84795776 2024-05-03,23:47:36.000,124,11137908,-795,0,1714780055,12966.703193000001,100.55083418999857,54325.99468728 2024-05-03,23:47:37.000,124,11137951,-795,0,1714780056,12966.608884659996,100.60722723000072,54326.057571360005 2024-05-03,23:47:38.000,124,11137938,-795,0,1714780057,12966.55499417999,100.66362027000287,54325.98071304001 2024-05-03,23:47:39.000,124,11137942,-795,0,1714780058,12966.447213219995,100.67771853000158,54325.80603504 2024-05-03,23:47:40.000,124,11137970,-795,0,1714780059,12966.366377499995,100.71296417999838,54325.80603504 2024-05-03,23:47:41.000,124,11137944,-795,0,1714780060,12966.19796975,100.77640634999989,54325.88289336001 2024-05-03,23:47:42.000,124,11137938,-795,0,1714780061,12966.157551889999,100.81165200000396,54325.83398352001 2024-05-03,23:47:43.000,124,11137962,-795,0,1714780062,12966.096925099999,100.8398485200014,54325.87590624 2024-05-03,23:47:44.000,124,11137936,-795,0,1714780063,12965.968935209989,100.88214330000483,54325.771099440004 2024-05-03,23:47:45.000,124,11137909,-795,0,1714780064,12965.834209009998,100.86804503999883,54325.65930552 2024-05-03,23:47:46.000,124,11137978,-795,0,1714780065,12965.780318529993,100.91738895000162,54325.56847296001 2024-05-03,23:47:47.000,124,11137934,-795,0,1714780066,12965.746636980002,100.9032906900029,54325.64533128001 2024-05-03,23:47:48.000,124,11137971,-795,0,1714780067,12965.645592330002,100.9032906900029,54325.63135704 2024-05-03,23:47:49.000,124,11137919,-795,0,1714780068,12965.564756610001,100.91033982000226,54325.66629264001 2024-05-03,23:47:50.000,124,11137941,-795,0,1714780069,12965.40308517,100.86804503999883,54325.54751160001 2024-05-03,23:47:51.000,124,11137951,-795,0,1714780070,12965.30204052,100.95968372999778,54325.30994952001 2024-05-03,23:47:52.000,124,11137932,-795,0,1714780071,12965.369403619996,100.92443808000098,54325.58943432 2024-05-03,23:47:53.000,124,11137956,-795,0,1714780072,12965.26162266,100.89624156000355,54325.624369920006 2024-05-03,23:47:54.000,124,11137950,-795,0,1714780073,12965.21446848999,100.89624156000355,54325.603408560004 2024-05-03,23:47:55.000,124,11137960,-795,0,1714780074,12965.03932443,100.88919243000419,54325.435717680004 2024-05-03,23:47:56.000,124,11137905,-795,0,1714780075,12965.005642879994,100.86099590999947,54325.48462752 2024-05-03,23:47:57.000,124,11137990,-795,0,1714780076,12964.95175239999,100.91033982000226,54325.53353736 2024-05-03,23:47:58.000,124,11137895,-795,0,1714780077,12964.897861919999,100.83279939000204,54325.337898000005 2024-05-03,23:47:59.000,124,11137930,-795,0,1714780078,12964.790080959989,100.84689765000076,54325.36584648 2024-05-03,23:48:00.000,124,11137946,-795,0,1714780079,12964.763135719993,100.81870113000332,54325.4427048 2024-05-03,23:48:01.000,124,11137925,-795,0,1714780080,12964.715981549998,100.8046028700046,54325.49161464 2024-05-03,23:48:02.000,124,11137915,-795,0,1714780081,12964.695772619998,100.78345547999925,54325.44969192001 2024-05-03,23:48:03.000,124,11137948,-795,0,1714780082,12964.574519039998,100.76230809000117,54325.41475632 2024-05-03,23:48:04.000,124,11137955,-795,0,1714780083,12964.493683319997,100.74820983000245,54325.24706544 2024-05-03,23:48:05.000,124,11137967,-795,0,1714780084,12964.419583909992,100.72001330999774,54325.24007832001 2024-05-03,23:48:06.000,124,11137951,-795,0,1714780085,12964.392638669997,100.74116070000309,54325.268026800004 2024-05-03,23:48:07.000,124,11137970,-795,0,1714780086,12964.318539259992,100.68476766000094,54325.22610408 2024-05-03,23:48:08.000,124,11137957,-795,0,1714780087,12964.244439850001,100.70591504999902,54325.22610408 2024-05-03,23:48:09.000,124,11137924,-795,0,1714780088,12964.190549369996,100.72706244000437,54325.23309120001 2024-05-03,23:48:10.000,124,11137928,-795,0,1714780089,12964.1433952,100.72706244000437,54325.28200104001 2024-05-03,23:48:11.000,124,11137920,-795,0,1714780090,12964.069295789996,100.72001330999774,54325.121297280006 2024-05-03,23:48:12.000,124,11137912,-795,0,1714780091,12964.00193269,100.73411157000373,54325.08636168 2024-05-03,23:48:13.000,124,11137942,-795,0,1714780092,12963.93456958999,100.74820983000245,54325.0584132 2024-05-03,23:48:14.000,124,11137930,-795,0,1714780093,12963.77963446,100.75525896000181,54324.932645040004 2024-05-03,23:48:15.000,124,11137939,-795,0,1714780094,12963.75268921999,100.82575026000268,54324.97456776001 2024-05-03,23:48:16.000,124,11137978,-795,0,1714780095,12963.786370769994,100.91033982000226,54325.10732304 2024-05-03,23:48:17.000,124,11137967,-795,0,1714780096,12963.71227135999,100.9385363399997,54325.051426080005 2024-05-03,23:48:18.000,124,11137897,-795,0,1714780097,12963.685326119994,101.02312589999929,54325.03745184 2024-05-03,23:48:19.000,124,11137944,-795,0,1714780098,12963.550599919989,101.02312589999929,54324.85578672001 2024-05-03,23:48:20.000,124,11137904,-795,0,1714780099,12963.550599919989,101.07951894000144,54324.99552912001 2024-05-03,23:48:21.000,124,11137931,-795,0,1714780100,12963.483236819993,101.12181372000487,54325.002516240005 2024-05-03,23:48:22.000,124,11137947,-795,0,1714780101,12963.429346339988,101.19935414999782,54325.00950336 2024-05-03,23:48:23.000,124,11137961,-795,0,1714780102,12963.361983239993,101.26984544999868,54324.97456776001 2024-05-03,23:48:24.000,124,11137915,-795,0,1714780103,12963.287883830002,101.27689457999804,54324.98155488 2024-05-03,23:48:25.000,124,11137973,-795,0,1714780104,12963.193575489997,101.33328762000019,54324.98155488 2024-05-03,23:48:26.000,124,11137915,-795,0,1714780105,12963.173366559997,101.36853327000426,54324.92565792001 2024-05-03,23:48:27.000,124,11137924,-795,0,1714780106,12963.085794530001,101.41082805000042,54324.9186708 2024-05-03,23:48:28.000,124,11137954,-795,0,1714780107,12963.011695119996,101.37558240000362,54324.89770944001 2024-05-03,23:48:29.000,124,11137913,-795,0,1714780108,12962.84328737,101.37558240000362,54324.79290264 2024-05-03,23:48:30.000,124,11137957,-795,0,1714780109,12962.76245165,101.3614841400049,54324.813864 2024-05-03,23:48:31.000,124,11137914,-795,0,1714780110,12962.56036235,101.3614841400049,54324.618224640006 2024-05-03,23:48:32.000,124,11137942,-795,0,1714780111,12962.56036235,101.33328762000019,54324.89072232 2024-05-03,23:48:33.000,124,11137923,-795,0,1714780112,12962.412163529989,101.31214023000211,54324.85578672001 2024-05-03,23:48:34.000,124,11137931,-795,0,1714780113,12962.277437329998,101.27689457999804,54324.84181248 2024-05-03,23:48:35.000,124,11137963,-795,0,1714780114,12962.122502199993,101.27689457999804,54324.68809584001 2024-05-03,23:48:36.000,124,11137874,-795,0,1714780115,12961.960830759992,101.23459980000189,54324.6741216 2024-05-03,23:48:37.000,124,11137931,-795,0,1714780116,12961.778950389991,101.1852558899991,54324.667134480005 2024-05-03,23:48:38.000,124,11137891,-795,0,1714780117,12961.630751569995,101.14296111000294,54324.68110872 2024-05-03,23:48:39.000,124,11137963,-795,0,1714780118,12961.47581643999,101.11476458999823,54324.65316024 2024-05-03,23:48:40.000,124,11137942,-795,0,1714780119,12961.33435392999,101.0865680700008,54324.58328904 2024-05-03,23:48:41.000,124,11137993,-795,0,1714780120,12961.280463449999,101.07951894000144,54324.75796704001 2024-05-03,23:48:42.000,124,11137954,-795,0,1714780121,12961.125528319993,101.04427329000464,54324.65316024 2024-05-03,23:48:43.000,124,11137928,-795,0,1714780122,12961.004274739993,101.00902764000057,54324.57630192 2024-05-03,23:48:44.000,124,11137959,-795,0,1714780123,12960.822394369992,100.97378199000377,54324.47149512001 2024-05-03,23:48:45.000,124,11137869,-795,0,1714780124,12960.687668170001,100.99492938000185,54324.38764968 2024-05-03,23:48:46.000,124,11137937,-795,0,1714780125,12960.667459240001,100.96673286000441,54324.42258528001 2024-05-03,23:48:47.000,124,11137928,-795,0,1714780126,12960.640513999992,100.97378199000377,54324.380662560005 2024-05-03,23:48:48.000,124,11137907,-795,0,1714780127,12960.579887209991,100.98788025000249,54324.32476560001 2024-05-03,23:48:49.000,124,11137948,-795,0,1714780128,12960.492315179996,100.96673286000441,54324.20598456001 2024-05-03,23:48:50.000,124,11137899,-795,0,1714780129,12960.45863362999,100.9032906900029,54324.27585576001 2024-05-03,23:48:51.000,124,11137931,-795,0,1714780130,12960.43842469999,100.89624156000355,54324.12213912 2024-05-03,23:48:52.000,124,11137958,-795,0,1714780131,12960.391270529995,100.81870113000332,54323.82169296001 2024-05-03,23:48:53.000,124,11137967,-795,0,1714780132,12960.47884255999,100.7905046099986,54323.98938384001 2024-05-03,23:48:54.000,124,11137934,-795,0,1714780133,12960.45863362999,100.6918167900003,54323.85662856 2024-05-03,23:48:55.000,124,11137929,-795,0,1714780134,12960.627041380001,100.6918167900003,54323.80771872 2024-05-03,23:48:56.000,124,11137922,-795,0,1714780135,12960.883021159992,100.81870113000332,54323.82169296001 2024-05-03,23:48:57.000,124,11137923,-795,0,1714780136,12960.822394369992,100.94558546999906,54323.730860400006 2024-05-03,23:48:58.000,124,11137928,-795,0,1714780137,12960.802185439992,101.11476458999823,54323.87060280001 2024-05-03,23:48:59.000,124,11137877,-795,0,1714780138,12960.586623520001,101.21345241000381,54323.75182176001 2024-05-03,23:49:00.000,124,11137828,-795,0,1714780139,12960.54620566,101.23459980000189,54323.75182176001 2024-05-03,23:49:01.000,124,11137939,-795,0,1714780140,12960.45863362999,101.19935414999782,54323.84964144001 2024-05-03,23:49:02.000,124,11137937,-795,0,1714780141,12960.40474315,101.20640328000445,54323.79374448 2024-05-03,23:49:03.000,124,11137918,-795,0,1714780142,12960.33738004999,101.17115763000038,54323.898551280006 2024-05-03,23:49:04.000,124,11137964,-795,0,1714780143,12960.29696218999,101.16410850000102,54323.8356672 2024-05-03,23:49:05.000,124,11137989,-795,0,1714780144,12960.26328064,101.17115763000038,54323.87060280001 2024-05-03,23:49:06.000,124,11137956,-795,0,1714780145,12960.25654432999,101.15705937000166,54323.87060280001 2024-05-03,23:49:07.000,124,11137955,-795,0,1714780146,12960.20265385,101.14296111000294,54323.85662856 2024-05-03,23:49:08.000,124,11137929,-795,0,1714780147,12960.13529074999,101.19230501999846,54323.828680080005 2024-05-03,23:49:09.000,124,11137911,-795,0,1714780148,12960.03424609999,101.19230501999846,54323.65400208001 2024-05-03,23:49:10.000,124,11137935,-795,0,1714780149,12960.000564549999,101.21345241000381,54323.6959248 2024-05-03,23:49:11.000,124,11137966,-795,0,1714780150,12960.07466395999,101.17820675999974,54323.79374448 2024-05-03,23:49:12.000,124,11137941,-795,0,1714780151,12960.09487288999,101.19935414999782,54323.84964144001 2024-05-03,23:49:13.000,124,11137933,-795,0,1714780152,12960.007300859994,101.22050154000317,54323.80073160001 2024-05-03,23:49:14.000,124,11137900,-795,0,1714780153,12959.960146689999,101.22755067000253,54323.77278312001 2024-05-03,23:49:15.000,124,11137890,-795,0,1714780154,12959.852365729988,101.28394371000468,54323.63304072001 2024-05-03,23:49:16.000,124,11137876,-795,0,1714780155,12959.872574659988,101.23459980000189,54323.68195056001 2024-05-03,23:49:17.000,124,11137935,-795,0,1714780156,12959.872574659988,101.26984544999868,54323.64701496 2024-05-03,23:49:18.000,124,11137949,-795,0,1714780157,12959.838893109998,101.29099284000404,54323.68893768 2024-05-03,23:49:19.000,124,11137960,-795,0,1714780158,12959.710903220002,101.31918936000147,54323.50727256 2024-05-03,23:49:20.000,124,11137952,-795,0,1714780159,12959.791738939988,101.34033674999955,54323.64701496 2024-05-03,23:49:21.000,124,11137972,-795,0,1714780160,12959.785002629993,101.34033674999955,54323.758808880004 2024-05-03,23:49:22.000,124,11137934,-795,0,1714780161,12959.785002629993,101.34738587999891,54323.73784752 2024-05-03,23:49:23.000,124,11137940,-795,0,1714780162,12959.717639529998,101.3967297900017,54323.66797632 2024-05-03,23:49:24.000,124,11137950,-795,0,1714780163,12959.683957979993,101.3614841400049,54323.47233696 2024-05-03,23:49:25.000,124,11137867,-795,0,1714780164,12959.616594879997,101.35443500999827,54323.43041424 2024-05-03,23:49:26.000,124,11137937,-795,0,1714780165,12959.589649640002,101.2980419700034,54323.542208160005 2024-05-03,23:49:27.000,124,11137966,-795,0,1714780166,12959.609858570002,101.28394371000468,54323.591118000004 2024-05-03,23:49:28.000,124,11137940,-795,0,1714780167,12959.582913329992,101.22050154000317,54323.5212468 2024-05-03,23:49:29.000,124,11137955,-795,0,1714780168,12959.562704399992,101.22755067000253,54323.48631120001 2024-05-03,23:49:30.000,124,11137872,-795,0,1714780169,12959.582913329992,101.22050154000317,54323.59810512 2024-05-03,23:49:31.000,124,11137984,-795,0,1714780170,12959.481868679992,101.26279631999932,54323.563169520006 2024-05-03,23:49:32.000,124,11137889,-795,0,1714780171,12959.320197239991,101.19935414999782,54323.40945288 2024-05-03,23:49:33.000,124,11137950,-795,0,1714780172,12959.28651569,101.17115763000038,54323.5212468 2024-05-03,23:49:34.000,124,11137888,-795,0,1714780173,12959.19894365999,101.10066632999951,54323.45836272 2024-05-03,23:49:35.000,124,11137943,-795,0,1714780174,12959.08442639,101.07246981000208,54323.4513756 2024-05-03,23:49:36.000,124,11137958,-795,0,1714780175,12959.070953769995,100.96673286000441,54323.563169520006 2024-05-03,23:49:37.000,124,11137928,-795,0,1714780176,12959.0237996,100.91033982000226,54323.48631120001 2024-05-03,23:49:38.000,124,11137915,-795,0,1714780177,12958.949700189994,100.86804503999883,54323.52823392 2024-05-03,23:49:39.000,124,11137852,-795,0,1714780178,12958.808237679994,100.86099590999947,54323.3815044 2024-05-03,23:49:40.000,124,11137870,-795,0,1714780179,12958.794765059989,100.74116070000309,54323.47932408 2024-05-03,23:49:41.000,124,11137943,-795,0,1714780180,12958.700456719998,100.74116070000309,54323.43041424 2024-05-03,23:49:42.000,124,11137971,-795,0,1714780181,12958.660038859998,100.6918167900003,54323.43740136001 2024-05-03,23:49:43.000,124,11137974,-795,0,1714780182,12958.626357309993,100.6918167900003,54323.45836272 2024-05-03,23:49:44.000,124,11137921,-795,0,1714780183,12958.545521589993,100.66362027000287,54323.41644000001 2024-05-03,23:49:45.000,124,11137937,-795,0,1714780184,12958.505103729993,100.60722723000072,54323.36753016001 2024-05-03,23:49:46.000,124,11137871,-795,0,1714780185,12958.511840040002,100.6283746199988,54323.47932408 2024-05-03,23:49:47.000,124,11137899,-795,0,1714780186,12958.451213250002,100.6283746199988,54323.22080064001 2024-05-03,23:49:48.000,124,11137926,-795,0,1714780187,12958.484894799993,100.61427636000008,54323.276697600006 2024-05-03,23:49:49.000,124,11137887,-795,0,1714780188,12958.404059079992,100.6283746199988,54323.12298096 2024-05-03,23:49:50.000,124,11137926,-795,0,1714780189,12958.478158489997,100.57198158000392,54323.12996808001 2024-05-03,23:49:51.000,124,11137929,-795,0,1714780190,12958.538785279998,100.64952201000415,54323.1369552 2024-05-03,23:49:52.000,124,11137947,-795,0,1714780191,12958.585939449993,100.63542374999815,54323.24874912001 2024-05-03,23:49:53.000,124,11137934,-795,0,1714780192,12958.599412069998,100.70591504999902,54323.01817416 2024-05-03,23:49:54.000,124,11137914,-795,0,1714780193,12958.693720409989,100.67771853000158,54323.060096880006 2024-05-03,23:49:55.000,124,11137866,-795,0,1714780194,12958.781292439999,100.75525896000181,54323.060096880006 2024-05-03,23:49:56.000,124,11137932,-795,0,1714780195,12958.848655539994,100.76935722000053,54323.039135520004 2024-05-03,23:49:57.000,124,11137922,-675,0,1714780196,12958.89580970999,100.82575026000268,54323.02516128 2024-05-03,23:49:58.000,124,11137911,-795,0,1714780197,12958.882337089999,100.8398485200014,54322.9273416 2024-05-03,23:49:59.000,124,11137899,-795,0,1714780198,12959.00359067,100.88919243000419,54322.892406000006 2024-05-03,23:50:00.000,124,11137906,-795,0,1714780199,12959.17873472999,100.87509416999819,54323.088045360004 2024-05-03,23:50:01.000,124,11137951,-795,0,1714780200,12959.273043069996,100.95263459999842,54323.088045360004 2024-05-03,23:50:02.000,124,11137840,-795,0,1714780201,12959.32693355,100.92443808000098,54323.1369552 2024-05-03,23:50:03.000,124,11137870,-795,0,1714780202,12959.380824029991,101.00197851000121,54323.03214840001 2024-05-03,23:50:04.000,124,11137931,-795,0,1714780203,12959.441450819992,101.01607676999993,54323.07407112 2024-05-03,23:50:05.000,124,11137935,-795,0,1714780204,12959.468396060001,101.037224159998,54323.039135520004 2024-05-03,23:50:06.000,124,11137934,-795,0,1714780205,12959.630067500002,101.05837155000336,54323.1369552 2024-05-03,23:50:07.000,124,11137910,-795,0,1714780206,12959.670485360002,101.0865680700008,54323.15092944001 2024-05-03,23:50:08.000,124,11137912,-795,0,1714780207,12959.737848459998,101.09361720000015,54323.14394232 2024-05-03,23:50:09.000,124,11137906,-795,0,1714780208,12959.737848459998,101.12181372000487,54323.11599384 2024-05-03,23:50:10.000,124,11137934,-795,0,1714780209,12959.751321080003,101.1500102400023,54323.19983928001 2024-05-03,23:50:11.000,124,11137933,-795,0,1714780210,12959.785002629993,101.17820675999974,54323.206826400005 2024-05-03,23:50:12.000,124,11137890,-795,0,1714780211,12959.710903220002,101.20640328000445,54322.96227720001 2024-05-03,23:50:13.000,124,11137898,-795,0,1714780212,12959.811947869988,101.20640328000445,54323.19285216 2024-05-03,23:50:14.000,124,11137910,-795,0,1714780213,12959.845629419993,101.19230501999846,54323.16490368 2024-05-03,23:50:15.000,124,11137900,-795,0,1714780214,12959.805211559993,101.25574718999997,54323.16490368 2024-05-03,23:50:16.000,124,11137901,-795,0,1714780215,12959.899519899998,101.2486980600006,54323.31862032001 2024-05-03,23:50:17.000,124,11137948,-795,0,1714780216,12959.879310969998,101.31214023000211,54323.26272336 2024-05-03,23:50:18.000,124,11137905,-795,0,1714780217,12959.973619309989,101.33328762000019,54323.241762 2024-05-03,23:50:19.000,124,11137939,-795,0,1714780218,12959.872574659988,101.3614841400049,54323.12298096 2024-05-03,23:50:20.000,124,11137955,-795,0,1714780219,12959.953410379989,101.37558240000362,54323.29765896001 2024-05-03,23:50:21.000,124,11137936,-795,0,1714780220,12959.987091929994,101.41787717999978,54323.3815044 2024-05-03,23:50:22.000,124,11137926,-795,0,1714780221,12959.987091929994,101.41787717999978,54323.374517280005 2024-05-03,23:50:23.000,124,11137961,-795,0,1714780222,12959.973619309989,101.46017196000321,54323.35355592 2024-05-03,23:50:24.000,124,11137951,-795,0,1714780223,12959.946674069994,101.47427022000193,54323.374517280005 2024-05-03,23:50:25.000,124,11137916,-795,0,1714780224,12959.966882999994,101.47427022000193,54323.38849152001 2024-05-03,23:50:26.000,124,11137959,-795,0,1714780225,12960.020773479999,101.48836848000064,54323.4513756 2024-05-03,23:50:27.000,124,11137948,-795,0,1714780226,12959.939937759998,101.51656499999808,54323.395478640006 2024-05-03,23:50:28.000,124,11137984,-795,0,1714780227,12959.960146689999,101.48836848000064,54323.36054304 2024-05-03,23:50:29.000,124,11137913,-795,0,1714780228,12959.879310969998,101.48131935000129,54323.1718908 2024-05-03,23:50:30.000,124,11137902,-795,0,1714780229,12959.859102039998,101.46722109000257,54323.206826400005 2024-05-03,23:50:31.000,124,11137949,-795,0,1714780230,12959.892783589989,101.4319754399985,54323.26971048001 2024-05-03,23:50:32.000,124,11137956,-795,0,1714780231,12959.939937759998,101.41787717999978,54323.36054304 2024-05-03,23:50:33.000,124,11137900,-795,0,1714780232,12959.872574659988,101.4319754399985,54323.40945288 2024-05-03,23:50:34.000,124,11137890,-795,0,1714780233,12959.912992519989,101.4319754399985,54323.444388480006 2024-05-03,23:50:35.000,124,11137912,-795,0,1714780234,12959.832156799988,101.37558240000362,54323.36753016001 2024-05-03,23:50:36.000,124,11137903,-795,0,1714780235,12959.859102039998,101.34033674999955,54323.26272336 2024-05-03,23:50:37.000,124,11137966,-795,0,1714780236,12959.818684179998,101.37558240000362,54323.28368472 2024-05-03,23:50:38.000,124,11137925,-795,0,1714780237,12959.859102039998,101.29099284000404,54323.35355592 2024-05-03,23:50:39.000,124,11137947,-795,0,1714780238,12959.865838349993,101.30509110000276,54323.40945288 2024-05-03,23:50:40.000,124,11137950,-795,0,1714780239,12959.832156799988,101.30509110000276,54323.34656880001 2024-05-03,23:50:41.000,124,11137919,-795,0,1714780240,12959.845629419993,101.26279631999932,54323.40246576 2024-05-03,23:50:42.000,124,11137916,-795,0,1714780241,12959.899519899998,101.19935414999782,54323.4513756 2024-05-03,23:50:43.000,124,11137921,-795,0,1714780242,12959.926465139994,101.19230501999846,54323.395478640006 2024-05-03,23:50:44.000,124,11137952,-795,0,1714780243,12959.973619309989,101.17820675999974,54323.26971048001 2024-05-03,23:50:45.000,124,11137922,-795,0,1714780244,12960.040982409999,101.1852558899991,54323.3116332 2024-05-03,23:50:46.000,124,11137897,-795,0,1714780245,12960.15549967999,101.12181372000487,54323.33958168 2024-05-03,23:50:47.000,124,11137944,-795,0,1714780246,12960.17570860999,101.1500102400023,54323.41644000001 2024-05-03,23:50:48.000,124,11137963,-795,0,1714780247,12960.249808019995,101.13591198000358,54323.33259456 2024-05-03,23:50:49.000,124,11137947,-795,0,1714780248,12960.29696218999,101.1500102400023,54323.31862032001 2024-05-03,23:50:50.000,124,11137892,-795,0,1714780249,12960.40474315,101.15705937000166,54323.35355592 2024-05-03,23:50:51.000,124,11137912,-795,0,1714780250,12960.52599673,101.19230501999846,54323.41644000001 2024-05-03,23:50:52.000,124,11137907,-795,0,1714780251,12960.674195549997,101.19935414999782,54323.41644000001 2024-05-03,23:50:53.000,124,11137903,-795,0,1714780252,12960.775240199997,101.22755067000253,54323.46534984001 2024-05-03,23:50:54.000,124,11137916,-795,0,1714780253,12960.788712820002,101.28394371000468,54323.17887792001 2024-05-03,23:50:55.000,124,11137936,-795,0,1714780254,12960.984065809993,101.28394371000468,54323.423427120004 2024-05-03,23:50:56.000,124,11137934,-795,0,1714780255,12961.179418799999,101.33328762000019,54323.57714376 2024-05-03,23:50:57.000,124,11137914,-795,0,1714780256,12961.300672379999,101.37558240000362,54323.6260536 2024-05-03,23:50:58.000,124,11137910,-795,0,1714780257,12961.46234382,101.41082805000042,54323.59810512 2024-05-03,23:50:59.000,124,11137892,-795,0,1714780258,12961.51623429999,101.4319754399985,54323.63304072001 2024-05-03,23:51:00.000,124,11137959,-795,0,1714780259,12961.5835974,101.48131935000129,54323.542208160005 2024-05-03,23:51:01.000,124,11137871,-795,0,1714780260,12961.711587289996,101.49541761,54323.542208160005 2024-05-03,23:51:02.000,124,11137939,-795,0,1714780261,12961.819368249991,101.51656499999808,54323.66797632 2024-05-03,23:51:03.000,124,11137907,-795,0,1714780262,12961.886731350001,101.56590891000087,54323.77278312001 2024-05-03,23:51:04.000,124,11137862,-795,0,1714780263,12961.974303379997,101.57295804000023,54323.6959248 2024-05-03,23:51:05.000,124,11137936,-795,0,1714780264,12961.987776000002,101.59410542999831,54323.73784752 2024-05-03,23:51:06.000,124,11137870,-795,0,1714780265,12962.048402790002,101.6082036900043,54323.758808880004 2024-05-03,23:51:07.000,124,11137964,-795,0,1714780266,12962.061875409992,101.59410542999831,54323.84265432 2024-05-03,23:51:08.000,124,11137946,-795,0,1714780267,12962.109029580002,101.6434493400011,54323.765796 2024-05-03,23:51:09.000,124,11137909,-795,0,1714780268,12962.088820650002,101.62230195000302,54323.85662856 2024-05-03,23:51:10.000,124,11137922,-795,0,1714780269,12962.021457549992,101.6434493400011,54323.709899040005 2024-05-03,23:51:11.000,124,11137884,-795,0,1714780270,12962.028193860002,101.65049847000046,54323.85662856 2024-05-03,23:51:12.000,124,11137931,-795,0,1714780271,12962.048402790002,101.61525282000366,54323.87060280001 2024-05-03,23:51:13.000,124,11137930,-795,0,1714780272,12962.034930169997,101.59410542999831,54324.03829368001 2024-05-03,23:51:14.000,124,11137901,-795,0,1714780273,12962.028193860002,101.6082036900043,54323.996370960005 2024-05-03,23:51:15.000,124,11137893,-795,0,1714780274,12961.893467659997,101.57295804000023,54323.926499760004 2024-05-03,23:51:16.000,124,11137871,-795,0,1714780275,12961.900203969992,101.55181065000215,54323.9754096 2024-05-03,23:51:17.000,124,11137950,-795,0,1714780276,12961.859786109992,101.49541761,54324.07322928 2024-05-03,23:51:18.000,124,11137913,-795,0,1714780277,12961.799159319991,101.47427022000193,54323.96842248001 2024-05-03,23:51:19.000,124,11137903,-795,0,1714780278,12961.711587289996,101.42492630999914,54324.0103452 2024-05-03,23:51:20.000,124,11137908,-795,0,1714780279,12961.68464205,101.37558240000362,54324.02431944 2024-05-03,23:51:21.000,124,11137933,-795,0,1714780280,12961.68464205,101.34033674999955,54324.15707472001 2024-05-03,23:51:22.000,124,11137919,-795,0,1714780281,12961.65769680999,101.27689457999804,54324.13611336001 2024-05-03,23:51:23.000,124,11137910,-795,0,1714780282,12961.47581643999,101.20640328000445,54323.94047400001 2024-05-03,23:51:24.000,124,11137911,-795,0,1714780283,12961.469080129995,101.1500102400023,54324.0103452 2024-05-03,23:51:25.000,124,11137920,-795,0,1714780284,12961.39498071999,101.10066632999951,54324.00335808 2024-05-03,23:51:26.000,124,11137920,-795,0,1714780285,12961.368035479994,101.07246981000208,54324.07322928 2024-05-03,23:51:27.000,124,11137875,-795,0,1714780286,12961.300672379999,100.99492938000185,54323.996370960005 2024-05-03,23:51:28.000,124,11137931,-795,0,1714780287,12961.233309279989,100.97378199000377,54324.05925504001 2024-05-03,23:51:29.000,124,11137913,-795,0,1714780288,12961.186155109994,100.9032906900029,54324.164061840005 2024-05-03,23:51:30.000,124,11137914,-795,0,1714780289,12961.172682489989,100.88919243000419,54324.10816488001 2024-05-03,23:51:31.000,124,11137917,-795,0,1714780290,12961.139000939998,100.8398485200014,54324.07322928 2024-05-03,23:51:32.000,124,11137865,-795,0,1714780291,12961.091846769988,100.8398485200014,54323.96842248001 2024-05-03,23:51:33.000,124,11137971,-795,0,1714780292,12961.085110459993,100.79755373999797,54324.07322928 2024-05-03,23:51:34.000,124,11137938,-795,0,1714780293,12961.017747359998,100.76230809000117,54323.98239672 2024-05-03,23:51:35.000,124,11137927,-795,0,1714780294,12961.017747359998,100.72001330999774,54323.898551280006 2024-05-03,23:51:36.000,124,11137901,-795,0,1714780295,12961.037956289998,100.74116070000309,54323.98239672 2024-05-03,23:51:37.000,124,11137886,-795,0,1714780296,12961.004274739993,100.69886591999966,54324.15707472001 2024-05-03,23:51:38.000,124,11137895,-795,0,1714780297,12961.024483669993,100.71296417999838,54324.115152000006 2024-05-03,23:51:39.000,124,11137904,-795,0,1714780298,12960.977329499998,100.6918167900003,54323.95444824 2024-05-03,23:51:40.000,124,11137895,-795,0,1714780299,12960.984065809993,100.6918167900003,54323.94047400001 2024-05-03,23:51:41.000,124,11137922,-795,0,1714780300,12961.037956289998,100.69886591999966,54324.00335808 2024-05-03,23:51:42.000,124,11137923,-795,0,1714780301,12961.031219979988,100.67771853000158,54324.0103452 2024-05-03,23:51:43.000,124,11137908,-795,0,1714780302,12961.044692599993,100.6565711400035,54324.0103452 2024-05-03,23:51:44.000,124,11137896,-795,0,1714780303,12961.004274739993,100.66362027000287,54323.98239672 2024-05-03,23:51:45.000,124,11137868,-795,0,1714780304,12960.997538429998,100.63542374999815,54323.996370960005 2024-05-03,23:51:46.000,124,11137952,-795,0,1714780305,12961.044692599993,100.6283746199988,54324.07322928 2024-05-03,23:51:47.000,124,11137882,-795,0,1714780306,12961.024483669993,100.62132548999944,54324.115152000006 2024-05-03,23:51:48.000,124,11137869,-795,0,1714780307,12961.004274739993,100.62132548999944,54324.10816488001 2024-05-03,23:51:49.000,124,11137924,-795,0,1714780308,12960.957120569998,100.60722723000072,54324.03829368001 2024-05-03,23:51:50.000,124,11137892,-795,0,1714780309,12960.943647949993,100.64247288000479,54323.91252552 2024-05-03,23:51:51.000,124,11137878,-795,0,1714780310,12960.909966400002,100.67771853000158,54324.14310048 2024-05-03,23:51:52.000,124,11137914,-795,0,1714780311,12960.889757470002,100.71296417999838,54324.18502320001 2024-05-03,23:51:53.000,124,11137878,-795,0,1714780312,12960.903230089993,100.71296417999838,54324.24092016 2024-05-03,23:51:54.000,124,11137896,-795,0,1714780313,12960.781976509992,100.76230809000117,54324.07322928 2024-05-03,23:51:55.000,124,11137870,-795,0,1714780314,12960.680931859992,100.7905046099986,54324.07322928 2024-05-03,23:51:56.000,124,11137935,-795,0,1714780315,12960.761767579992,100.82575026000268,54324.17803608 2024-05-03,23:51:57.000,124,11137912,-795,0,1714780316,12960.728086030002,100.88919243000419,54324.0802164 2024-05-03,23:51:58.000,124,11137919,-795,0,1714780317,12960.701140789992,100.95968372999778,54324.03829368001 2024-05-03,23:51:59.000,124,11137889,-795,0,1714780318,12960.687668170001,101.00902764000057,54323.996370960005 2024-05-03,23:52:00.000,124,11137867,-795,0,1714780319,12960.714613409997,101.02312589999929,54324.08720352001 2024-05-03,23:52:01.000,124,11137900,-795,0,1714780320,12960.741558649992,101.07951894000144,54324.17104896 2024-05-03,23:52:02.000,124,11137874,-795,0,1714780321,12960.728086030002,101.14296111000294,54324.212971680005 2024-05-03,23:52:03.000,124,11137895,-795,0,1714780322,12960.741558649992,101.1500102400023,54324.115152000006 2024-05-03,23:52:04.000,124,11137947,-795,0,1714780323,12960.701140789992,101.21345241000381,54324.03130656 2024-05-03,23:52:05.000,124,11137926,-795,0,1714780324,12960.728086030002,101.22050154000317,54324.0103452 2024-05-03,23:52:06.000,124,11137900,-795,0,1714780325,12960.748294960002,101.2486980600006,54324.115152000006 2024-05-03,23:52:07.000,124,11137896,-795,0,1714780326,12960.802185439992,101.22755067000253,54324.0802164 2024-05-03,23:52:08.000,124,11137889,-795,0,1714780327,12960.748294960002,101.23459980000189,54323.98239672 2024-05-03,23:52:09.000,124,11137887,-795,0,1714780328,12960.775240199997,101.22755067000253,54323.98239672 2024-05-03,23:52:10.000,124,11137917,-795,0,1714780329,12960.856075919997,101.17115763000038,54324.02431944 2024-05-03,23:52:11.000,124,11137856,-795,0,1714780330,12960.896493779997,101.17115763000038,54323.98938384001 2024-05-03,23:52:12.000,124,11137849,-795,0,1714780331,12960.883021159992,101.10066632999951,54323.926499760004 2024-05-03,23:52:13.000,124,11137909,-795,0,1714780332,12960.936911639998,101.037224159998,54323.89156416001 2024-05-03,23:52:14.000,124,11137906,-795,0,1714780333,12960.862812229992,100.97378199000377,54323.85662856 2024-05-03,23:52:15.000,124,11137924,-795,0,1714780334,12960.835866989997,100.89624156000355,54323.82169296001 2024-05-03,23:52:16.000,124,11137864,-795,0,1714780335,12960.923439019993,100.77640634999989,54323.96842248001 2024-05-03,23:52:17.000,124,11137915,-795,0,1714780336,12960.896493779997,100.70591504999902,54323.95444824 2024-05-03,23:52:18.000,124,11137885,-795,0,1714780337,12960.889757470002,100.58607984000264,54323.926499760004 2024-05-03,23:52:19.000,124,11137916,-795,0,1714780338,12960.802185439992,100.4803428899977,54323.70291192001 2024-05-03,23:52:20.000,124,11137806,-795,0,1714780339,12960.781976509992,100.33231116000388,54323.80073160001 2024-05-03,23:52:21.000,124,11137887,-795,0,1714780340,12960.788712820002,100.22657420999894,54323.80771872 2024-05-03,23:52:22.000,124,11137904,-795,0,1714780341,12960.707877100001,100.10673900000256,54323.79374448 2024-05-03,23:52:23.000,124,11137887,-795,0,1714780342,12960.707877100001,99.99395291999826,54323.828680080005 2024-05-03,23:52:24.000,124,11137904,-795,0,1714780343,12960.674195549997,99.88116684000124,54323.78675736 2024-05-03,23:52:25.000,124,11137914,-795,0,1714780344,12960.674195549997,99.7895281500023,54323.79374448 2024-05-03,23:52:26.000,124,11137924,-795,0,1714780345,12960.687668170001,99.64854555000056,54323.81470584 2024-05-03,23:52:27.000,124,11137867,-795,0,1714780346,12960.593359829996,99.57100512000034,54323.75182176001 2024-05-03,23:52:28.000,124,11137878,-795,0,1714780347,12960.539469349991,99.52871034000418,54323.68195056001 2024-05-03,23:52:29.000,124,11137947,-795,0,1714780348,12960.606832450001,99.40887513000052,54323.64701496 2024-05-03,23:52:30.000,124,11137925,-795,0,1714780349,12960.532733039996,99.33838382999966,54323.60509224001 2024-05-03,23:52:31.000,124,11137931,-795,0,1714780350,12960.519260419991,99.35248208999838,54323.48631120001 2024-05-03,23:52:32.000,124,11137917,-795,0,1714780351,12960.606832450001,99.26789252999879,54323.64002784 2024-05-03,23:52:33.000,124,11137951,-795,0,1714780352,12960.613568759996,99.28903992000414,54323.612079360006 2024-05-03,23:52:34.000,124,11137918,-795,0,1714780353,12960.667459240001,99.26084339999943,54323.61906648 2024-05-03,23:52:35.000,124,11137916,-795,0,1714780354,12960.640513999992,99.26789252999879,54323.41644000001 2024-05-03,23:52:36.000,124,11137858,-795,0,1714780355,12960.741558649992,99.26789252999879,54323.444388480006 2024-05-03,23:52:37.000,124,11137919,-795,0,1714780356,12960.788712820002,99.30313818000286,54323.444388480006 2024-05-03,23:52:38.000,124,11137912,-795,0,1714780357,12960.916702709997,99.31018731000222,54323.46534984001 2024-05-03,23:52:39.000,124,11137875,-795,0,1714780358,12961.031219979988,99.34543295999902,54323.493298320005 2024-05-03,23:52:40.000,124,11137912,-795,0,1714780359,12961.064901529993,99.37362948000373,54323.35355592 2024-05-03,23:52:41.000,124,11137904,-795,0,1714780360,12961.186155109994,99.42297338999924,54323.50727256 2024-05-03,23:52:42.000,124,11137920,-795,0,1714780361,12961.35456285999,99.4441207800046,54323.59810512 2024-05-03,23:52:43.000,124,11137877,-795,0,1714780362,12961.428662269995,99.54985773000226,54323.51425968001 2024-05-03,23:52:44.000,124,11137918,-795,0,1714780363,12961.448871199995,99.5780542499997,54323.493298320005 2024-05-03,23:52:45.000,124,11137914,-795,0,1714780364,12961.52297061,99.62739816000249,54323.47233696 2024-05-03,23:52:46.000,124,11137902,-795,0,1714780365,12961.691378359996,99.71198772000207,54323.57015664 2024-05-03,23:52:47.000,124,11137954,-795,0,1714780366,12961.853049799996,99.72608598000079,54323.61906648 2024-05-03,23:52:48.000,124,11137903,-795,0,1714780367,12961.886731350001,99.74018423999951,54323.50028544 2024-05-03,23:52:49.000,124,11137887,-795,0,1714780368,12962.014721239997,99.83887205999781,54323.59810512 2024-05-03,23:52:50.000,124,11137897,-795,0,1714780369,12962.135974819998,99.8882159700006,54323.709899040005 2024-05-03,23:52:51.000,124,11137912,-795,0,1714780370,12962.176392679998,99.92346162000467,54323.63304072001 2024-05-03,23:52:52.000,124,11137911,-795,0,1714780371,12962.216810539998,99.95165814000211,54323.612079360006 2024-05-03,23:52:53.000,124,11137892,-635,0,1714780372,12962.290909949988,100.05034596000041,54323.63304072001 2024-05-03,23:52:54.000,124,11137915,-795,0,1714780373,12962.304382569993,100.05034596000041,54323.57015664 2024-05-03,23:52:55.000,124,11137910,-795,0,1714780374,12962.371745669989,100.10673900000256,54323.542208160005 2024-05-03,23:52:56.000,124,11137949,-795,0,1714780375,12962.365009359994,100.0996898700032,54323.51425968001 2024-05-03,23:52:57.000,124,11137879,-795,0,1714780376,12962.479526629999,100.12788639000064,54323.660989200005 2024-05-03,23:52:58.000,124,11137889,-795,0,1714780377,12962.546889729994,100.14198464999936,54323.61906648 2024-05-03,23:52:59.000,124,11137910,-795,0,1714780378,12962.47279031999,100.14198464999936,54323.54919528 2024-05-03,23:53:00.000,124,11137866,-795,0,1714780379,12962.51320817999,100.12788639000064,54323.51425968001 2024-05-03,23:53:01.000,124,11137906,-795,0,1714780380,12962.519944489999,100.12083726000128,54323.52823392 2024-05-03,23:53:02.000,124,11137919,-755,0,1714780381,12962.51320817999,100.05739508999977,54323.542208160005 2024-05-03,23:53:03.000,124,11137926,-795,0,1714780382,12962.466054009994,100.07149334999849,54323.45836272 2024-05-03,23:53:04.000,124,11137883,-795,0,1714780383,12962.55362603999,100.01510031000362,54323.444388480006 2024-05-03,23:53:05.000,124,11137937,-795,0,1714780384,12962.519944489999,99.95870727000147,54323.46534984001 2024-05-03,23:53:06.000,124,11137937,-795,0,1714780385,12962.59404389999,99.87411771000188,54323.47932408 2024-05-03,23:53:07.000,124,11137879,-795,0,1714780386,12962.53341710999,99.76838076000422,54323.41644000001 2024-05-03,23:53:08.000,124,11137938,-795,0,1714780387,12962.445845079994,99.61329990000377,54323.29765896001 2024-05-03,23:53:09.000,124,11137931,-795,0,1714780388,12962.324591499993,99.50756294999883,54323.255736240004 2024-05-03,23:53:10.000,124,11137902,-795,0,1714780389,12962.189865300003,99.42297338999924,54323.24874912001 2024-05-03,23:53:11.000,124,11137897,-795,0,1714780390,12962.162920059993,99.36658035000437,54323.36753016001 2024-05-03,23:53:12.000,124,11137897,-795,0,1714780391,12962.122502199993,99.28903992000414,54323.36753016001 2024-05-03,23:53:13.000,124,11137923,-795,0,1714780392,12962.048402790002,99.19035209999856,54323.36054304 2024-05-03,23:53:14.000,124,11137879,-795,0,1714780393,12961.994512309997,99.06346776000282,54323.395478640006 2024-05-03,23:53:15.000,124,11137860,-795,0,1714780394,12961.940621829992,98.9365834199998,54323.24874912001 2024-05-03,23:53:16.000,124,11137858,-795,0,1714780395,12961.927149210002,98.78855168999871,54323.276697600006 2024-05-03,23:53:17.000,124,11137829,-795,0,1714780396,12961.866522420001,98.68281474000105,54323.24874912001 2024-05-03,23:53:18.000,124,11137899,-795,0,1714780397,12961.900203969992,98.57002866000403,54323.29765896001 2024-05-03,23:53:19.000,124,11137890,-795,0,1714780398,12961.839577179991,98.44314432000101,54323.29765896001 2024-05-03,23:53:20.000,124,11137908,-795,0,1714780399,12961.893467659997,98.316259979998,54323.29765896001 2024-05-03,23:53:21.000,124,11137918,-795,0,1714780400,12961.906940280001,98.19642477000161,54323.36753016001 2024-05-03,23:53:22.000,124,11137902,-795,0,1714780401,12961.920412899992,98.09068782000395,54323.38849152001 2024-05-03,23:53:23.000,124,11137876,-795,0,1714780402,12961.940621829992,98.01314739000372,54323.31862032001 2024-05-03,23:53:24.000,124,11137933,-795,0,1714780403,12961.987776000002,97.92150870000478,54323.19285216 2024-05-03,23:53:25.000,124,11137887,-795,0,1714780404,12961.981039689992,97.84396827000455,54323.241762 2024-05-03,23:53:26.000,124,11137860,-795,0,1714780405,12961.954094449997,97.8228208799992,54323.12996808001 2024-05-03,23:53:27.000,124,11137923,-795,0,1714780406,12962.176392679998,97.76642784000433,54323.325607440005 2024-05-03,23:53:28.000,124,11137912,-795,0,1714780407,12962.324591499993,97.73823131999961,54323.31862032001 2024-05-03,23:53:29.000,124,11137893,-795,0,1714780408,12962.445845079994,97.71003480000218,54323.35355592 2024-05-03,23:53:30.000,124,11137868,-795,0,1714780409,12962.499735559999,97.71708393000154,54323.276697600006 2024-05-03,23:53:31.000,124,11137899,-795,0,1714780410,12962.587307589994,97.6888874100041,54323.17887792001 2024-05-03,23:53:32.000,124,11137917,-795,0,1714780411,12962.75571533999,97.73823131999961,54323.17887792001 2024-05-03,23:53:33.000,124,11137948,-795,0,1714780412,12962.87696891999,97.75232957999833,54323.241762 2024-05-03,23:53:34.000,124,11137913,-795,0,1714780413,12963.025167740001,97.80872262000048,54323.18586504 2024-05-03,23:53:35.000,124,11137938,-795,0,1714780414,12963.159893939992,97.87921392000135,54323.255736240004 2024-05-03,23:53:36.000,124,11137916,-795,0,1714780415,12963.375455859998,97.94265609000286,54323.374517280005 2024-05-03,23:53:37.000,124,11137907,-795,0,1714780416,12963.496709439998,97.97085261000029,54323.41644000001 2024-05-03,23:53:38.000,124,11137875,-795,0,1714780417,12963.671853499989,98.0695404299986,54323.36753016001 2024-05-03,23:53:39.000,124,11137903,-795,0,1714780418,12963.77963446,98.11888434000139,54323.31862032001 2024-05-03,23:53:40.000,124,11137817,-795,0,1714780419,12963.948042209995,98.26691607000248,54323.36054304 2024-05-03,23:53:41.000,124,11137894,-795,0,1714780420,12964.089504719996,98.28806346000056,54323.45836272 2024-05-03,23:53:42.000,124,11137929,-795,0,1714780421,12964.224230920001,98.37265302000014,54323.444388480006 2024-05-03,23:53:43.000,124,11137907,-795,0,1714780422,12964.325275570001,98.43609519000165,54323.542208160005 2024-05-03,23:53:44.000,124,11137878,-795,0,1714780423,12964.473474389997,98.52068475000124,54323.45836272 2024-05-03,23:53:45.000,124,11137894,-795,0,1714780424,12964.601464279993,98.6264216999989,54323.47233696 2024-05-03,23:53:46.000,124,11137867,-795,0,1714780425,12964.763135719993,98.6264216999989,54323.591118000004 2024-05-03,23:53:47.000,124,11137920,-795,0,1714780426,12964.817026199999,98.68281474000105,54323.6260536 2024-05-03,23:53:48.000,124,11137930,-795,0,1714780427,12964.918070849999,98.76035517000128,54323.57015664 2024-05-03,23:53:49.000,124,11137896,-795,0,1714780428,12964.97196132999,98.76740430000063,54323.542208160005 2024-05-03,23:53:50.000,124,11137920,-795,0,1714780429,12965.066269669995,98.76035517000128,54323.563169520006 2024-05-03,23:53:51.000,124,11137883,-795,0,1714780430,12965.15384169999,98.80969908000407,54323.73784752 2024-05-03,23:53:52.000,124,11137918,-795,0,1714780431,12965.2212048,98.79560081999807,54323.75182176001 2024-05-03,23:53:53.000,124,11137919,-795,0,1714780432,12965.28183159,98.74625691000256,54323.730860400006 2024-05-03,23:53:54.000,124,11137857,-795,0,1714780433,12965.355930999991,98.71806038999785,54323.730860400006 2024-05-03,23:53:55.000,124,11137905,-795,0,1714780434,12965.34245838,98.64756909000425,54323.64002784 2024-05-03,23:53:56.000,124,11137848,-795,0,1714780435,12965.396348859991,98.63347082999826,54323.64002784 2024-05-03,23:53:57.000,124,11137891,-795,0,1714780436,12965.328985759996,98.61937256999954,54323.68195056001 2024-05-03,23:53:58.000,124,11137901,-795,0,1714780437,12965.470448269996,98.48543910000444,54323.709899040005 2024-05-03,23:53:59.000,124,11137917,-795,0,1714780438,12965.483920890001,98.42199693000293,54323.61906648 2024-05-03,23:54:00.000,124,11137881,-795,0,1714780439,12965.483920890001,98.28806346000056,54323.612079360006 2024-05-03,23:54:01.000,124,11137910,-795,0,1714780440,12965.591701849997,98.1823265100029,54323.765796 2024-05-03,23:54:02.000,124,11137869,-795,0,1714780441,12965.692746499997,98.10478608000267,54323.709899040005 2024-05-03,23:54:03.000,124,11137900,-795,0,1714780442,12965.733164359997,97.99904912999773,54323.66797632 2024-05-03,23:54:04.000,124,11137906,-795,0,1714780443,12965.766845910002,97.82987000999856,54323.50727256 2024-05-03,23:54:05.000,124,11137884,-795,0,1714780444,12965.847681630003,97.73823131999961,54323.46534984001 2024-05-03,23:54:06.000,124,11137867,-795,0,1714780445,12965.982407829993,97.58315045999916,54323.50727256 2024-05-03,23:54:07.000,124,11137893,-795,0,1714780446,12966.022825689994,97.45626612000342,54323.5212468 2024-05-03,23:54:08.000,124,11137882,-795,0,1714780447,12966.049770929989,97.28708700000425,54323.38849152001 2024-05-03,23:54:09.000,124,11137875,-795,0,1714780448,12966.090188789989,97.1320061400038,54323.36753016001 2024-05-03,23:54:10.000,124,11137887,-795,0,1714780449,12966.123870339994,97.04036745000485,54323.47932408 2024-05-03,23:54:11.000,124,11137877,-795,0,1714780450,12966.096925099999,96.94872875999863,54323.423427120004 2024-05-03,23:54:12.000,124,11137897,-795,0,1714780451,12966.076716169999,96.92758137000055,54323.40945288 2024-05-03,23:54:13.000,124,11137883,-795,0,1714780452,12966.224914989994,96.85709006999969,54323.45836272 2024-05-03,23:54:14.000,124,11137925,-795,0,1714780453,12966.2990144,96.80069703000481,54323.36054304 2024-05-03,23:54:15.000,124,11137853,-795,0,1714780454,12966.37311380999,96.82184442000289,54323.444388480006 2024-05-03,23:54:16.000,124,11137849,-795,0,1714780455,12966.53478524999,96.79364789999818,54323.57015664 2024-05-03,23:54:17.000,124,11137879,-795,0,1714780456,12966.642566210001,96.75135312000202,54323.54919528 2024-05-03,23:54:18.000,124,11137850,-795,0,1714780457,12966.730138239996,96.75840225000138,54323.53522104001 2024-05-03,23:54:19.000,124,11137808,-795,0,1714780458,12966.797501339992,96.73020573000395,54323.46534984001 2024-05-03,23:54:20.000,124,11137936,-795,0,1714780459,12966.912018609997,96.75840225000138,54323.444388480006 2024-05-03,23:54:21.000,124,11137888,-795,0,1714780460,12967.040008499993,96.70905833999859,54323.53522104001 2024-05-03,23:54:22.000,124,11137902,-795,0,1714780461,12967.127580529988,96.74430399000266,54323.61906648 2024-05-03,23:54:23.000,124,11137908,-795,0,1714780462,12967.269043039989,96.77954963999946,54323.63304072001 2024-05-03,23:54:24.000,124,11137889,-795,0,1714780463,12967.37008768999,96.76545138000074,54323.64701496 2024-05-03,23:54:25.000,124,11137902,-795,0,1714780464,12967.545231749995,96.78659876999882,54323.612079360006 2024-05-03,23:54:26.000,124,11137874,-795,0,1714780465,12967.65301270999,96.82889355000225,54323.77278312001 2024-05-03,23:54:27.000,124,11137872,-795,0,1714780466,12967.73384842999,96.82889355000225,54323.73784752 2024-05-03,23:54:28.000,124,11137887,-795,0,1714780467,12967.861838320001,96.84299181000097,54323.82169296001 2024-05-03,23:54:29.000,124,11137882,-795,0,1714780468,12967.908992489996,96.85709006999969,54323.660989200005 2024-05-03,23:54:30.000,124,11137887,-795,0,1714780469,12968.023509760002,96.90643398000248,54323.77278312001 2024-05-03,23:54:31.000,124,11137870,-795,0,1714780470,12968.239071679993,96.94872875999863,54323.96842248001 2024-05-03,23:54:32.000,124,11137904,-795,0,1714780471,12968.367061569988,96.95577788999799,54324.045280800005 2024-05-03,23:54:33.000,124,11137903,-795,0,1714780472,12968.495051459999,96.97692528000334,54324.08720352001 2024-05-03,23:54:34.000,124,11137827,-795,0,1714780473,12968.602832419994,97.0192200599995,54323.95444824 2024-05-03,23:54:35.000,124,11137852,-795,0,1714780474,12968.582623489994,97.06151484000293,54323.80771872 2024-05-03,23:54:36.000,124,11137812,-795,0,1714780475,12968.73755862,97.1179078799978,54323.94047400001 2024-05-03,23:54:37.000,124,11137896,-795,0,1714780476,12968.885757439995,97.15315353000187,54323.96842248001 2024-05-03,23:54:38.000,124,11137896,-795,0,1714780477,12968.91270267999,97.18135004999931,54323.91951264001 2024-05-03,23:54:39.000,124,11137913,-795,0,1714780478,12969.013747329991,97.20249744000466,54323.996370960005 2024-05-03,23:54:40.000,124,11137886,-795,0,1714780479,12969.047428879996,97.24479222000082,54323.98239672 2024-05-03,23:54:41.000,124,11137897,-795,0,1714780480,12969.195627699992,97.2306939600021,54324.19201032 2024-05-03,23:54:42.000,124,11137867,-795,0,1714780481,12969.249518179997,97.27298873999825,54324.17803608 2024-05-03,23:54:43.000,124,11137878,-795,0,1714780482,12969.269727109997,97.25889047999954,54324.20598456001 2024-05-03,23:54:44.000,124,11137916,-755,0,1714780483,12969.269727109997,97.28708700000425,54324.03130656 2024-05-03,23:54:45.000,124,11137827,-795,0,1714780484,12969.215836629992,97.27298873999825,54324.115152000006 2024-05-03,23:54:46.000,124,11137902,-795,0,1714780485,12969.316881279992,97.28708700000425,54324.2199588 2024-05-03,23:54:47.000,124,11137903,-795,0,1714780486,12969.323617590002,97.28003787000489,54324.23393304001 2024-05-03,23:54:48.000,124,11137895,-795,0,1714780487,12969.236045559992,97.25889047999954,54324.045280800005 2024-05-03,23:54:49.000,124,11137877,-795,0,1714780488,12969.330353899997,97.2306939600021,54324.23393304001 2024-05-03,23:54:50.000,124,11137880,-795,0,1714780489,12969.350562829997,97.18135004999931,54324.3597012 2024-05-03,23:54:51.000,124,11137897,-795,0,1714780490,12969.256254489992,97.14610440000251,54324.26886864 2024-05-03,23:54:52.000,124,11137844,-795,0,1714780491,12969.276463419992,97.1179078799978,54324.331752720005 2024-05-03,23:54:53.000,124,11137908,-795,0,1714780492,12969.195627699992,97.10380961999908,54324.31777848 2024-05-03,23:54:54.000,124,11137875,-795,0,1714780493,12969.168682459996,97.0192200599995,54324.22694592001 2024-05-03,23:54:55.000,124,11137856,-795,0,1714780494,12969.094583049991,96.97692528000334,54324.17104896 2024-05-03,23:54:56.000,124,11137906,-795,0,1714780495,12969.101319360001,96.81479529000353,54324.24790728 2024-05-03,23:54:57.000,124,11137888,-795,0,1714780496,12969.108055669996,96.79364789999818,54324.3597012 2024-05-03,23:54:58.000,124,11137860,-795,0,1714780497,12969.013747329991,96.63151790999837,54323.9754096 2024-05-03,23:54:59.000,124,11137830,-795,0,1714780498,12969.007011019996,96.57512487000349,54324.164061840005 2024-05-03,23:55:00.000,124,11137879,-795,0,1714780499,12969.02048364,96.4905353100039,54324.18502320001 2024-05-03,23:55:01.000,124,11137903,-795,0,1714780500,12969.00027471,96.37070010000025,54324.14310048 2024-05-03,23:55:02.000,124,11137883,-795,0,1714780501,12969.027219949996,96.2156192399998,54324.23393304001 2024-05-03,23:55:03.000,124,11137867,-795,0,1714780502,12969.04069257,96.17332446000364,54324.26886864 2024-05-03,23:55:04.000,124,11137933,-795,0,1714780503,12969.04069257,96.06053837999934,54324.24092016 2024-05-03,23:55:05.000,124,11137891,-795,0,1714780504,12969.074374119991,95.99004707999848,54324.17803608 2024-05-03,23:55:06.000,124,11137857,-795,0,1714780505,12969.108055669996,95.88431013000081,54324.29681712 2024-05-03,23:55:07.000,124,11137862,-795,0,1714780506,12969.135000909992,95.81381882999995,54324.25489440001 2024-05-03,23:55:08.000,124,11137935,-795,0,1714780507,12969.195627699992,95.70808188000228,54324.380662560005 2024-05-03,23:55:09.000,124,11137975,-795,0,1714780508,12969.188891389997,95.69398362000356,54324.24790728 2024-05-03,23:55:10.000,124,11137903,-795,0,1714780509,12969.303408660002,95.56709928000055,54324.19201032 2024-05-03,23:55:11.000,124,11137884,-795,0,1714780510,12969.411189619997,95.56005015000119,54324.30380424001 2024-05-03,23:55:12.000,124,11137919,-795,0,1714780511,12969.485289030003,95.51775536999776,54324.22694592001 2024-05-03,23:55:13.000,124,11137905,-795,0,1714780512,12969.518970579993,95.49660797999968,54324.05925504001 2024-05-03,23:55:14.000,124,11137928,-795,0,1714780513,12969.687378329989,95.48250972000096,54324.2199588 2024-05-03,23:55:15.000,124,11137857,-795,0,1714780514,12969.741268809994,95.4754605900016,54324.17803608 2024-05-03,23:55:16.000,124,11137938,-795,0,1714780515,12969.88946762999,95.46136233000288,54324.12213912 2024-05-03,23:55:17.000,124,11137901,-795,0,1714780516,12969.9366218,95.46136233000288,54324.0802164 2024-05-03,23:55:18.000,124,11137904,-795,0,1714780517,12970.084820619995,95.5248045000044,54324.02431944 2024-05-03,23:55:19.000,124,11137862,-795,0,1714780518,12970.15218371999,95.58824666999863,54324.094190640004 2024-05-03,23:55:20.000,124,11137917,-795,0,1714780519,12970.428372429997,95.60939406000398,54324.2199588 2024-05-03,23:55:21.000,124,11137915,-795,0,1714780520,12970.502471840002,95.65168884000013,54324.24092016 2024-05-03,23:55:22.000,124,11137880,-795,0,1714780521,12970.704561140003,95.6869344900042,54324.2199588 2024-05-03,23:55:23.000,124,11137880,-795,0,1714780522,12970.731506379998,95.81381882999995,54324.19899744 2024-05-03,23:55:24.000,124,11137879,-795,0,1714780523,12970.879705199994,95.84201535000466,54324.15707472001 2024-05-03,23:55:25.000,124,11137893,-795,0,1714780524,12971.04811294999,95.88431013000081,54324.17104896 2024-05-03,23:55:26.000,124,11137912,-795,0,1714780525,12971.33103796999,95.91955578000488,54324.282842880006 2024-05-03,23:55:27.000,124,11137908,-795,0,1714780526,12971.45902786,95.99004707999848,54324.42258528001 2024-05-03,23:55:28.000,124,11137881,-795,0,1714780527,12971.634171919992,96.02529273000255,54324.35271408001 2024-05-03,23:55:29.000,124,11137873,-795,0,1714780528,12971.775634429992,96.0323418600019,54324.44354664001 2024-05-03,23:55:30.000,124,11137852,-795,0,1714780529,12972.051823139998,96.0816857700047,54324.55534056 2024-05-03,23:55:31.000,124,11137835,-795,0,1714780530,12972.166340409989,96.12398055000085,54324.57630192 2024-05-03,23:55:32.000,124,11137889,-795,0,1714780531,12972.381902329995,96.10988229000213,54324.6042504 2024-05-03,23:55:33.000,124,11137885,-795,0,1714780532,12972.44926542999,96.15922619999765,54324.56931480001 2024-05-03,23:55:34.000,124,11137850,-795,0,1714780533,12972.624409489996,96.15922619999765,54324.52040496001 2024-05-03,23:55:35.000,124,11137907,-795,0,1714780534,12972.779344620001,96.17332446000364,54324.597263280004 2024-05-03,23:55:36.000,124,11137884,-795,0,1714780535,12972.941016060002,96.22266836999916,54324.63219888 2024-05-03,23:55:37.000,124,11137905,-795,0,1714780536,12973.035324399993,96.20152098000108,54324.65316024 2024-05-03,23:55:38.000,124,11137890,-795,0,1714780537,12973.291304179998,96.2156192399998,54324.77194128 2024-05-03,23:55:39.000,124,11137890,-795,0,1714780538,12973.365403589989,96.22266836999916,54324.77892840001 2024-05-03,23:55:40.000,124,11137886,-795,0,1714780539,12973.52707502999,96.28611054000066,54324.75097992 2024-05-03,23:55:41.000,124,11137894,-795,0,1714780540,12973.60791074999,96.34955271000217,54324.63918600001 2024-05-03,23:55:42.000,124,11137920,-795,0,1714780541,12973.70895539999,96.34250358000281,54324.69508296 2024-05-03,23:55:43.000,124,11137887,-795,0,1714780542,12973.843681599996,96.38479835999897,54324.79988976 2024-05-03,23:55:44.000,124,11137893,-795,0,1714780543,12973.951462559991,96.41299488000368,54324.79290264 2024-05-03,23:55:45.000,124,11137893,-795,0,1714780544,12974.072716139992,96.46938791999855,54324.82085112 2024-05-03,23:55:46.000,124,11137910,-795,0,1714780545,12974.173760789992,96.48348618000455,54324.86976096 2024-05-03,23:55:47.000,124,11137890,-795,0,1714780546,12974.200706030002,96.53283009000006,54324.89770944001 2024-05-03,23:55:48.000,124,11137889,-795,0,1714780547,12974.355641159993,96.5257809600007,54324.99552912001 2024-05-03,23:55:49.000,124,11137904,-795,0,1714780548,12974.416267949993,96.57512487000349,54325.01649048 2024-05-03,23:55:50.000,124,11137957,-795,0,1714780549,12974.449949499998,96.56102661000477,54324.96758064 2024-05-03,23:55:51.000,124,11137883,-795,0,1714780550,12974.510576289998,96.56807574000413,54324.96059352 2024-05-03,23:55:52.000,124,11137911,-795,0,1714780551,12974.631829869999,96.53987921999942,54325.1282844 2024-05-03,23:55:53.000,124,11137883,-795,0,1714780552,12974.658775109994,96.54692834999878,54325.16322000001 2024-05-03,23:55:54.000,124,11137914,-795,0,1714780553,12974.678984039994,96.49758444000327,54325.14924576 2024-05-03,23:55:55.000,124,11137926,-795,0,1714780554,12974.652038799999,96.4623387899992,54324.99552912001 2024-05-03,23:55:56.000,124,11137855,-795,0,1714780555,12974.70592927999,96.37774922999961,54325.051426080005 2024-05-03,23:55:57.000,124,11137908,-795,0,1714780556,12974.70592927999,96.32135619000474,54325.0584132 2024-05-03,23:55:58.000,124,11137929,-795,0,1714780557,12974.75308345,96.25086489000387,54325.0584132 2024-05-03,23:55:59.000,124,11137902,-795,0,1714780558,12974.678984039994,96.26496315000259,54324.8487996 2024-05-03,23:56:00.000,124,11137881,-795,0,1714780559,12974.75308345,96.12398055000085,54325.01649048 2024-05-03,23:56:01.000,124,11137900,-795,0,1714780560,12974.800237619995,96.06053837999934,54325.14924576 2024-05-03,23:56:02.000,124,11137871,-795,0,1714780561,12974.840655479995,95.97594881999976,54325.21212984001 2024-05-03,23:56:03.000,124,11137928,-795,0,1714780562,12974.860864409995,95.92660491000424,54325.18418136 2024-05-03,23:56:04.000,124,11137879,-795,0,1714780563,12974.76655606999,95.89135926000017,54324.813864 2024-05-03,23:56:05.000,124,11137917,-795,0,1714780564,12974.88780964999,95.8208679599993,54325.08636168 2024-05-03,23:56:06.000,124,11137865,-795,0,1714780565,12974.99559061,95.69398362000356,54325.1981556 2024-05-03,23:56:07.000,124,11137884,-795,0,1714780566,12975.083162639996,95.71513101000164,54325.22610408 2024-05-03,23:56:08.000,124,11137911,-795,0,1714780567,12975.130316809991,95.63759058000142,54325.14924576 2024-05-03,23:56:09.000,124,11137878,-795,0,1714780568,12975.238097770001,95.60939406000398,54325.170207120005 2024-05-03,23:56:10.000,124,11137865,-795,0,1714780569,12975.386296589997,95.53890276000311,54325.219116960005 2024-05-03,23:56:11.000,124,11137901,-795,0,1714780570,12975.426714449997,95.5741484099999,54325.18418136 2024-05-03,23:56:12.000,124,11137876,-795,0,1714780571,12975.547968029998,95.53185363000375,54325.15623288 2024-05-03,23:56:13.000,124,11137861,-795,0,1714780572,12975.615331129993,95.53185363000375,54325.18418136 2024-05-03,23:56:14.000,124,11137860,-795,0,1714780573,12975.696166849993,95.4754605900016,54325.121297280006 2024-05-03,23:56:15.000,124,11137862,-795,0,1714780574,12975.790475189999,95.5107062399984,54325.21212984001 2024-05-03,23:56:16.000,124,11137949,-795,0,1714780575,12975.99256449,95.49660797999968,54325.24706544 2024-05-03,23:56:17.000,124,11137883,-795,0,1714780576,12976.080136519995,95.49660797999968,54325.27501392 2024-05-03,23:56:18.000,124,11137899,-795,0,1714780577,12976.23507165,95.51775536999776,54325.3029624 2024-05-03,23:56:19.000,124,11137876,-795,0,1714780578,12976.22833533999,95.5248045000044,54325.170207120005 2024-05-03,23:56:20.000,124,11137907,-795,0,1714780579,12976.437160950001,95.5107062399984,54325.17719424 2024-05-03,23:56:21.000,124,11137861,-795,0,1714780580,12976.477578810001,95.54595189000247,54325.3029624 2024-05-03,23:56:22.000,124,11137885,-795,0,1714780581,12976.612305009992,95.48250972000096,54325.337898000005 2024-05-03,23:56:23.000,124,11137842,-795,0,1714780582,12976.686404419997,95.54595189000247,54325.40078208001 2024-05-03,23:56:24.000,124,11137877,-795,0,1714780583,12976.821130619988,95.5248045000044,54325.42873056001 2024-05-03,23:56:25.000,124,11137853,-795,0,1714780584,12976.881757409988,95.56005015000119,54325.42873056001 2024-05-03,23:56:26.000,124,11137804,-795,0,1714780585,12977.097319329994,95.56005015000119,54325.51956312 2024-05-03,23:56:27.000,124,11137845,-795,0,1714780586,12977.117528259994,95.56709928000055,54325.51956312 2024-05-03,23:56:28.000,124,11137876,-795,0,1714780587,12977.178155049995,95.56005015000119,54325.48462752 2024-05-03,23:56:29.000,124,11137884,-795,0,1714780588,12977.238781839995,95.58824666999863,54325.47764040001 2024-05-03,23:56:30.000,124,11137913,-795,0,1714780589,12977.36677172999,95.58119753999927,54325.57546008001 2024-05-03,23:56:31.000,124,11137856,-795,0,1714780590,12977.461080069996,95.59529579999798,54325.81302216001 2024-05-03,23:56:32.000,124,11137903,-795,0,1714780591,12977.629487819991,95.63054145000206,54325.840970640005 2024-05-03,23:56:33.000,124,11137883,-795,0,1714780592,12977.663169369996,95.65168884000013,54325.889880480005 2024-05-03,23:56:34.000,124,11137877,-795,0,1714780593,12977.865258669997,95.66578709999885,54325.889880480005 2024-05-03,23:56:35.000,124,11137885,-795,0,1714780594,12977.919149150002,95.69398362000356,54325.771099440004 2024-05-03,23:56:36.000,124,11137861,-795,0,1714780595,12978.101029519989,95.722180140001,54325.83398352001 2024-05-03,23:56:37.000,124,11137919,-795,0,1714780596,12978.195337859994,95.78562231000251,54325.90385472001 2024-05-03,23:56:38.000,124,11137929,-795,0,1714780597,12978.397427159995,95.82791708999866,54325.889880480005 2024-05-03,23:56:39.000,124,11137878,-795,0,1714780598,12978.458053949995,95.85611361000338,54325.86193200001 2024-05-03,23:56:40.000,124,11137869,-795,0,1714780599,12978.639934319996,95.94070317000296,54325.86193200001 2024-05-03,23:56:41.000,124,11137863,-795,0,1714780600,12978.821814689996,95.97594881999976,54325.92481608 2024-05-03,23:56:42.000,124,11137875,-795,0,1714780601,12978.983486129997,96.03939099000127,54325.8968676 2024-05-03,23:56:43.000,124,11137855,-795,0,1714780602,12979.044112919997,96.0816857700047,54325.91782896 2024-05-03,23:56:44.000,124,11137896,-795,0,1714780603,12979.077794470002,96.17332446000364,54325.66629264001 2024-05-03,23:56:45.000,124,11137884,-795,0,1714780604,12979.212520669993,96.17332446000364,54325.8269964 2024-05-03,23:56:46.000,124,11137939,-795,0,1714780605,12979.353983179994,96.20857011000044,54325.86193200001 2024-05-03,23:56:47.000,124,11137907,-795,0,1714780606,12979.50218199999,96.20857011000044,54325.90385472001 2024-05-03,23:56:48.000,124,11137864,-795,0,1714780607,12979.5695451,96.20152098000108,54325.91084184001 2024-05-03,23:56:49.000,124,11137866,-795,0,1714780608,12979.64364450999,96.180373590003,54325.86193200001 2024-05-03,23:56:50.000,124,11137883,-795,0,1714780609,12979.69079868,96.16627533000428,54325.99468728 2024-05-03,23:56:51.000,124,11137913,-795,0,1714780610,12979.74468915999,96.16627533000428,54326.01564864 2024-05-03,23:56:52.000,124,11137888,-795,0,1714780611,12979.859206429996,96.17332446000364,54325.959751680006 2024-05-03,23:56:53.000,124,11137861,-795,0,1714780612,12979.926569529991,96.18742272000236,54326.13442968 2024-05-03,23:56:54.000,124,11137895,-795,0,1714780613,12979.946778459991,96.11693142000149,54326.08551984 2024-05-03,23:56:55.000,124,11137887,-795,0,1714780614,12979.940042149996,96.15922619999765,54326.106481200004 2024-05-03,23:56:56.000,124,11137877,-795,0,1714780615,12980.027614179991,96.14512793999893,54326.23923648001 2024-05-03,23:56:57.000,124,11137907,-795,0,1714780616,12980.027614179991,96.09578403000341,54326.295133440006 2024-05-03,23:56:58.000,124,11137847,-795,0,1714780617,12979.9737237,96.05348924999998,54326.211288 2024-05-03,23:56:59.000,124,11137895,-795,0,1714780618,12979.9737237,96.01119447000383,54326.26718496001 2024-05-03,23:57:00.000,124,11137885,-795,0,1714780619,12979.87267905,95.95480143000168,54326.07154560001 2024-05-03,23:57:01.000,124,11137909,-795,0,1714780620,12979.89288798,95.90545751999889,54325.9667388 2024-05-03,23:57:02.000,124,11137865,-795,0,1714780621,12979.9737237,95.8702118700021,54326.295133440006 2024-05-03,23:57:03.000,124,11137864,-795,0,1714780622,12979.87267905,95.84906448000402,54326.12045544001 2024-05-03,23:57:04.000,124,11137822,-795,0,1714780623,12979.987196319991,95.77857318000315,54326.392953120005 2024-05-03,23:57:05.000,124,11137861,-795,0,1714780624,12980.034350490001,95.71513101000164,54326.50474704001 2024-05-03,23:57:06.000,124,11137852,-795,0,1714780625,12980.034350490001,95.63054145000206,54326.42788872 2024-05-03,23:57:07.000,124,11137861,-795,0,1714780626,12980.088240969992,95.56005015000119,54326.462824320006 2024-05-03,23:57:08.000,124,11137850,-795,0,1714780627,12980.081504659996,95.48250972000096,54326.392953120005 2024-05-03,23:57:09.000,124,11137819,-795,0,1714780628,12980.128658829992,95.41906754999945,54326.4209016 2024-05-03,23:57:10.000,124,11137869,-795,0,1714780629,12980.276857650002,95.36972364000394,54326.56763112 2024-05-03,23:57:11.000,124,11137927,-795,0,1714780630,12980.371165989993,95.33447798999987,54326.53968264 2024-05-03,23:57:12.000,124,11137886,-795,0,1714780631,12980.418320160003,95.32742886000051,54326.58859248 2024-05-03,23:57:13.000,124,11137909,-795,0,1714780632,12980.512628499993,95.27103581999836,54326.6654508 2024-05-03,23:57:14.000,124,11137891,-795,0,1714780633,12980.586727909998,95.32742886000051,54326.60256672001 2024-05-03,23:57:15.000,124,11137860,-795,0,1714780634,12980.674299939994,95.34857624999859,54326.51872128 2024-05-03,23:57:16.000,124,11137866,-795,0,1714780635,12980.849444,95.36267451000458,54326.55365688001 2024-05-03,23:57:17.000,124,11137888,-795,0,1714780636,12980.98417019999,95.44021494000481,54326.58859248 2024-05-03,23:57:18.000,124,11137890,-795,0,1714780637,12981.08521484999,95.51775536999776,54326.5955796 2024-05-03,23:57:19.000,124,11137875,-795,0,1714780638,12981.159314259996,95.56005015000119,54326.49775992 2024-05-03,23:57:20.000,124,11137871,-795,0,1714780639,12981.314249390001,95.66578709999885,54326.57461824001 2024-05-03,23:57:21.000,124,11137869,-795,0,1714780640,12981.516338690002,95.722180140001,54326.71436064 2024-05-03,23:57:22.000,124,11137852,-795,0,1714780641,12981.637592270003,95.82791708999866,54326.74230912001 2024-05-03,23:57:23.000,124,11137858,-795,0,1714780642,12981.738636919988,95.89840838999953,54326.69339928 2024-05-03,23:57:24.000,124,11137881,-795,0,1714780643,12981.785791089998,95.9688996900004,54326.68641216 2024-05-03,23:57:25.000,124,11137890,-795,0,1714780644,12981.886835739999,96.03939099000127,54326.74929624001 2024-05-03,23:57:26.000,124,11137914,-795,0,1714780645,12982.02829825,96.14512793999893,54326.81218032 2024-05-03,23:57:27.000,124,11137887,-795,0,1714780646,12982.08892504,96.16627533000428,54326.86807728001 2024-05-03,23:57:28.000,124,11137898,-795,0,1714780647,12982.10913397,96.23676662999787,54326.81916744001 2024-05-03,23:57:29.000,124,11137863,-795,0,1714780648,12982.18323337999,96.24381576000451,54326.93096136 2024-05-03,23:57:30.000,124,11137856,-795,0,1714780649,12982.237123859995,96.28611054000066,54327.02179392 2024-05-03,23:57:31.000,124,11137905,-795,0,1714780650,12982.237123859995,96.37070010000025,54327.014806800005 2024-05-03,23:57:32.000,124,11137891,-795,0,1714780651,12982.25059648,96.37774922999961,54327.014806800005 2024-05-03,23:57:33.000,124,11137907,-795,0,1714780652,12982.24386016999,96.38479835999897,54327.04275528 2024-05-03,23:57:34.000,124,11137886,-795,0,1714780653,12982.21017862,96.37774922999961,54327.02878104 2024-05-03,23:57:35.000,124,11137877,-795,0,1714780654,12982.216914929995,96.36365097000089,54327.04275528 2024-05-03,23:57:36.000,124,11137908,-795,0,1714780655,12982.23038755,96.34250358000281,54327.182497680005 2024-05-03,23:57:37.000,124,11137875,-795,0,1714780656,12982.277541719995,96.3143070599981,54327.17551056001 2024-05-03,23:57:38.000,124,11137872,-795,0,1714780657,12982.27080541,96.28611054000066,54327.21044616 2024-05-03,23:57:39.000,124,11137861,-795,0,1714780658,12982.18996969,96.23676662999787,54327.07769088001 2024-05-03,23:57:40.000,124,11137861,-795,0,1714780659,12982.21017862,96.17332446000364,54327.05672952001 2024-05-03,23:57:41.000,124,11137856,-795,0,1714780660,12982.25059648,96.12398055000085,54327.02878104 2024-05-03,23:57:42.000,124,11137883,-795,0,1714780661,12982.28427802999,96.09578403000341,54327.08467800001 2024-05-03,23:57:43.000,124,11137885,-795,0,1714780662,12982.30448695999,96.01824360000319,54327.15454920001 2024-05-03,23:57:44.000,124,11137882,-795,0,1714780663,12982.317959579996,95.94070317000296,54327.08467800001 2024-05-03,23:57:45.000,124,11137848,-795,0,1714780664,12982.317959579996,95.85611361000338,54327.063716640005 2024-05-03,23:57:46.000,124,11137834,-795,0,1714780665,12982.432476850001,95.79267144000187,54327.15454920001 2024-05-03,23:57:47.000,124,11137898,-795,0,1714780666,12982.466158399991,95.76447492000443,54327.10563936001 2024-05-03,23:57:48.000,124,11137917,-795,0,1714780667,12982.560466739997,95.73627839999972,54327.063716640005 2024-05-03,23:57:49.000,124,11137877,-795,0,1714780668,12982.627829839992,95.77152405000379,54326.965896960006 2024-05-03,23:57:50.000,124,11137899,-795,0,1714780669,12982.661511389997,95.82791708999866,54326.95192272 2024-05-03,23:57:51.000,124,11137917,-795,0,1714780670,12982.823182829998,95.94070317000296,54327.08467800001 2024-05-03,23:57:52.000,124,11137922,-795,0,1714780671,12982.883809619998,96.00414534000447,54327.1894848 2024-05-03,23:57:53.000,124,11137898,-795,0,1714780672,12982.917491169988,96.01824360000319,54327.26634312 2024-05-03,23:57:54.000,124,11137877,-795,0,1714780673,12982.951172719993,96.00414534000447,54327.25236888001 2024-05-03,23:57:55.000,124,11137839,-795,0,1714780674,12983.052217369994,95.99004707999848,54327.16153632 2024-05-03,23:57:56.000,124,11137851,-795,0,1714780675,12983.20041618999,95.98299794999912,54327.259356 2024-05-03,23:57:57.000,124,11137884,-795,0,1714780676,12983.34861501,95.98299794999912,54327.280317360004 2024-05-03,23:57:58.000,124,11137905,-795,0,1714780677,12983.564176929991,96.05348924999998,54327.28730448 2024-05-03,23:57:59.000,124,11137910,-795,0,1714780678,12983.705639439992,96.09578403000341,54327.21743328 2024-05-03,23:58:00.000,124,11137885,-795,0,1714780679,12983.914465050002,96.22266836999916,54327.19647192 2024-05-03,23:58:01.000,124,11137889,-795,0,1714780680,12984.069400179993,96.29315967000002,54327.350188560005 2024-05-03,23:58:02.000,124,11137833,-795,0,1714780681,12984.271489479994,96.34955271000217,54327.28730448 2024-05-03,23:58:03.000,124,11137836,-795,0,1714780682,12984.56115080999,96.43414227000176,54327.37114992001 2024-05-03,23:58:04.000,124,11137854,-795,0,1714780683,12984.72282224999,96.5257809600007,54327.31525296 2024-05-03,23:58:05.000,124,11137898,-795,0,1714780684,12984.918175239996,96.61741964999965,54327.3292272 2024-05-03,23:58:06.000,124,11137887,-795,0,1714780685,12985.174155020002,96.70200920999923,54327.5039052 2024-05-03,23:58:07.000,124,11137884,-795,0,1714780686,12985.335826459988,96.78659876999882,54327.448008240004 2024-05-03,23:58:08.000,124,11137853,-795,0,1714780687,12985.551388379994,96.84299181000097,54327.53185368 2024-05-03,23:58:09.000,124,11137864,-795,0,1714780688,12985.692850889995,96.8852865900044,54327.517879440005 2024-05-03,23:58:10.000,124,11137897,-795,0,1714780689,12985.874731259995,96.93463049999991,54327.67159608 2024-05-03,23:58:11.000,124,11137893,-795,0,1714780690,12985.9690396,96.95577788999799,54327.66460896 2024-05-03,23:58:12.000,124,11137881,-795,0,1714780691,12986.056611629996,96.96282702000462,54327.685570320005 2024-05-03,23:58:13.000,124,11137904,-795,0,1714780692,12986.117238419996,96.95577788999799,54327.74146728 2024-05-03,23:58:14.000,124,11137933,-795,0,1714780693,12986.204810449992,96.9205322400012,54327.74146728 2024-05-03,23:58:15.000,124,11137854,-795,0,1714780694,12986.211546760002,96.89938485000312,54327.75544152001 2024-05-03,23:58:16.000,124,11137882,-795,0,1714780695,12986.251964620002,96.83594268000161,54327.92313240001 2024-05-03,23:58:17.000,124,11137896,-795,0,1714780696,12986.251964620002,96.78659876999882,54327.97902936 2024-05-03,23:58:18.000,124,11137846,-795,0,1714780697,12986.292382480002,96.7372548600033,54328.00697784 2024-05-03,23:58:19.000,124,11137844,-795,0,1714780698,12986.211546760002,96.68086182000116,54327.92313240001 2024-05-03,23:58:20.000,124,11137859,-795,0,1714780699,12986.144183659992,96.624468779999,54327.97902936 2024-05-03,23:58:21.000,124,11137859,-795,0,1714780700,12986.016193769996,96.54692834999878,54327.98601648 2024-05-03,23:58:22.000,124,11137874,-795,0,1714780701,12986.022930079991,96.44824053000048,54328.05588768 2024-05-03,23:58:23.000,124,11137848,-795,0,1714780702,12986.02966639,96.42004401000304,54328.07684904 2024-05-03,23:58:24.000,124,11137918,-795,0,1714780703,12985.94883067,96.3284053200041,54328.04890056 2024-05-03,23:58:25.000,124,11137910,-795,0,1714780704,12985.894940189995,96.25791402000323,54328.07684904 2024-05-03,23:58:26.000,124,11137902,-795,0,1714780705,12985.935358049996,96.17332446000364,54328.09082328001 2024-05-03,23:58:27.000,124,11137917,-795,0,1714780706,12985.88146756999,96.13807880999957,54328.11178464001 2024-05-03,23:58:28.000,124,11137909,-795,0,1714780707,12985.814104469995,96.06053837999934,54327.99999072 2024-05-03,23:58:29.000,124,11137897,-795,0,1714780708,12985.78715923,95.99004707999848,54327.90915816 2024-05-03,23:58:30.000,124,11137869,-795,0,1714780709,12985.713059819995,95.9688996900004,54327.93011952 2024-05-03,23:58:31.000,124,11137908,-795,0,1714780710,12985.713059819995,95.9688996900004,54328.04890056 2024-05-03,23:58:32.000,124,11137899,-795,0,1714780711,12985.793895539995,95.90545751999889,54327.97902936 2024-05-03,23:58:33.000,124,11137879,-795,0,1714780712,12985.76021398999,95.84906448000402,54328.020952080005 2024-05-03,23:58:34.000,124,11137915,-795,0,1714780713,12985.773686609995,95.79972057000123,54328.01396496001 2024-05-03,23:58:35.000,124,11137891,-795,0,1714780714,12985.692850889995,95.83496621999802,54327.87422256001 2024-05-03,23:58:36.000,124,11137836,-795,0,1714780715,12985.66590565,95.79267144000187,54327.90915816 2024-05-03,23:58:37.000,124,11137896,-795,0,1714780716,12985.64569672,95.80676970000059,54327.958068 2024-05-03,23:58:38.000,124,11137873,-795,0,1714780717,12985.64569672,95.77152405000379,54327.98601648 2024-05-03,23:58:39.000,124,11137911,-795,0,1714780718,12985.605278859999,95.80676970000059,54327.89518392001 2024-05-03,23:58:40.000,124,11137893,-795,0,1714780719,12985.571597309994,95.77152405000379,54327.83229984 2024-05-03,23:58:41.000,124,11137940,-795,0,1714780720,12985.571597309994,95.8208679599993,54327.804351360006 2024-05-03,23:58:42.000,124,11137852,-795,0,1714780721,12985.510970519994,95.84906448000402,54327.636660480006 2024-05-03,23:58:43.000,124,11137867,-795,0,1714780722,12985.531179449994,95.86316274000274,54327.74845440001 2024-05-03,23:58:44.000,124,11137933,-795,0,1714780723,12985.605278859999,95.91250664999825,54327.636660480006 2024-05-03,23:58:45.000,124,11137847,-795,0,1714780724,12985.68611458,95.90545751999889,54327.66460896 2024-05-03,23:58:46.000,124,11137900,-795,0,1714780725,12985.82757709,95.8702118700021,54327.70653168001 2024-05-03,23:58:47.000,124,11137888,-795,0,1714780726,12985.854522329995,95.82791708999866,54327.67159608 2024-05-03,23:58:48.000,124,11137923,-795,0,1714780727,12985.92862174,95.70103275000292,54327.84627408001 2024-05-03,23:58:49.000,124,11137864,-795,0,1714780728,12985.90167649999,95.70103275000292,54327.86723544 2024-05-03,23:58:50.000,124,11137856,-795,0,1714780729,12985.88146756999,95.70808188000228,54327.89518392001 2024-05-03,23:58:51.000,124,11137887,-795,0,1714780730,12985.894940189995,95.69398362000356,54327.98601648 2024-05-03,23:58:52.000,124,11137901,-795,0,1714780731,12985.90841281,95.73627839999972,54327.972042240006 2024-05-03,23:58:53.000,124,11137891,-795,0,1714780732,12985.94209435999,95.7574257899978,54327.98601648 2024-05-03,23:58:54.000,124,11137855,-795,0,1714780733,12985.915149119995,95.79267144000187,54327.958068 2024-05-03,23:58:55.000,124,11137894,-795,0,1714780734,12985.94883067,95.8208679599993,54327.90915816 2024-05-03,23:58:56.000,124,11137892,-795,0,1714780735,12986.002721149991,95.8702118700021,54327.99999072 2024-05-03,23:58:57.000,124,11137886,-795,0,1714780736,12986.043139009991,95.95480143000168,54327.94409376001 2024-05-03,23:58:58.000,124,11137870,-795,0,1714780737,12986.211546760002,95.98299794999912,54328.18165584001 2024-05-03,23:58:59.000,124,11137787,-795,0,1714780738,12986.278909859997,96.0323418600019,54328.10479752 2024-05-03,23:59:00.000,124,11137894,-795,0,1714780739,12986.332800340002,96.08873490000406,54328.11178464001 2024-05-03,23:59:01.000,124,11137842,-795,0,1714780740,12986.373218200002,96.13102968000021,54328.020952080005 2024-05-03,23:59:02.000,124,11137888,-795,0,1714780741,12986.454053920002,96.16627533000428,54328.020952080005 2024-05-03,23:59:03.000,124,11137880,-795,0,1714780742,12986.588780119993,96.24381576000451,54328.12575888 2024-05-03,23:59:04.000,124,11137898,-715,0,1714780743,12986.79760572999,96.23676662999787,54328.1676816 2024-05-03,23:59:05.000,124,11137907,-795,0,1714780744,12986.86496883,96.30020879999938,54328.18165584001 2024-05-03,23:59:06.000,124,11137861,-795,0,1714780745,12987.073794439995,96.29315967000002,54328.30043688001 2024-05-03,23:59:07.000,124,11137842,-795,0,1714780746,12987.174839089996,96.33545445000345,54328.31441112 2024-05-03,23:59:08.000,124,11137822,-795,0,1714780747,12987.16136646999,96.32135619000474,54327.99999072 2024-05-03,23:59:09.000,124,11137831,-795,0,1714780748,12987.356719459996,96.3143070599981,54328.286462640004 2024-05-03,23:59:10.000,124,11137860,-795,0,1714780749,12987.504918279992,96.2790614100013,54328.405243680005 2024-05-03,23:59:11.000,124,11137913,-795,0,1714780750,12987.599226619997,96.3284053200041,54328.475114880006 2024-05-03,23:59:12.000,124,11137926,-795,0,1714780751,12987.646380789993,96.33545445000345,54328.475114880006 2024-05-03,23:59:13.000,124,11137897,-795,0,1714780752,12987.740689129998,96.33545445000345,54328.61485728001 2024-05-03,23:59:14.000,124,11137918,-795,0,1714780753,12987.834997469989,96.36365097000089,54328.67774136 2024-05-03,23:59:15.000,124,11137849,-795,0,1714780754,12987.882151639998,96.37774922999961,54328.64979288 2024-05-03,23:59:16.000,124,11137836,-795,0,1714780755,12987.989932599994,96.36365097000089,54328.60088304 2024-05-03,23:59:17.000,124,11137873,-795,0,1714780756,12988.03708676999,96.45528965999983,54328.69870272 2024-05-03,23:59:18.000,124,11137919,-795,0,1714780757,12988.111186179995,96.51168270000198,54328.73363832001 2024-05-03,23:59:19.000,124,11137904,-795,0,1714780758,12988.111186179995,96.56807574000413,54328.66376712001 2024-05-03,23:59:20.000,124,11137925,-795,0,1714780759,12988.13813141999,96.65266530000372,54328.754599679996 2024-05-03,23:59:21.000,124,11137895,-795,0,1714780760,12988.13813141999,96.71610746999795,54328.81748376 2024-05-03,23:59:22.000,124,11137853,-795,0,1714780761,12988.131395109995,96.76545138000074,54328.65678 2024-05-03,23:59:23.000,124,11137910,-795,0,1714780762,12988.15834034999,96.89233572000376,54328.859406480005 2024-05-03,23:59:24.000,124,11137897,-795,0,1714780763,12988.17854927999,96.95577788999799,54328.74761256 2024-05-03,23:59:25.000,124,11137881,-795,0,1714780764,12988.1246588,97.0192200599995,54328.754599679996 2024-05-03,23:59:26.000,124,11137862,-795,0,1714780765,12988.131395109995,97.07561310000165,54328.85241936001 2024-05-03,23:59:27.000,124,11137887,-795,0,1714780766,12988.090977249994,97.18135004999931,54328.82447088 2024-05-03,23:59:28.000,124,11137901,-795,0,1714780767,12987.989932599994,97.2306939600021,54328.69870272 2024-05-03,23:59:29.000,124,11137942,-795,0,1714780768,12988.04382308,97.25184135000018,54328.81748376 2024-05-03,23:59:30.000,124,11137873,-795,0,1714780769,12988.010141529994,97.24479222000082,54328.77556104 2024-05-03,23:59:31.000,124,11137839,-795,0,1714780770,12987.969723669994,97.25184135000018,54328.74761256 2024-05-03,23:59:32.000,124,11137872,-795,0,1714780771,12987.922569499999,97.2659396099989,54328.76158680001 2024-05-03,23:59:33.000,124,11137895,-795,0,1714780772,12987.781106989998,97.18135004999931,54328.62883152 2024-05-03,23:59:34.000,124,11137886,-795,0,1714780773,12987.754161749988,97.1179078799978,54328.69870272 2024-05-03,23:59:35.000,124,11137865,-795,0,1714780774,12987.787843299993,97.09676048999972,54328.77556104 2024-05-03,23:59:36.000,124,11137868,-795,0,1714780775,12987.760898059998,96.99807267000142,54328.74761256 2024-05-03,23:59:37.000,124,11137868,-795,0,1714780776,12987.720480199998,96.89233572000376,54328.77556104 2024-05-03,23:59:38.000,124,11137888,-795,0,1714780777,12987.632908170002,96.77954963999946,54328.71267696001 2024-05-03,23:59:39.000,124,11137845,-795,0,1714780778,12987.605962929993,96.6738126900018,54328.7266512 2024-05-03,23:59:40.000,124,11137917,-795,0,1714780779,12987.585753999992,96.56807574000413,54328.71966408 2024-05-03,23:59:41.000,124,11137876,-795,0,1714780780,12987.531863520002,96.48348618000455,54328.71966408 2024-05-03,23:59:42.000,124,11137857,-795,0,1714780781,12987.471236730002,96.3284053200041,54328.54498608001 2024-05-03,23:59:43.000,124,11137901,-795,0,1714780782,12987.511654590002,96.30020879999938,54328.71966408 2024-05-03,23:59:44.000,124,11137885,-795,0,1714780783,12987.457764109997,96.18742272000236,54328.642805760006 2024-05-03,23:59:45.000,124,11137894,-795,0,1714780784,12987.484709349992,96.11693142000149,54328.67075424 2024-05-03,23:59:46.000,124,11137861,-795,0,1714780785,12987.511654590002,96.0323418600019,54328.7266512 2024-05-03,23:59:47.000,124,11137821,-795,0,1714780786,12987.477973039997,96.00414534000447,54328.56594744001 2024-05-03,23:59:48.000,124,11137879,-795,0,1714780787,12987.552072450002,95.91955578000488,54328.67075424 2024-05-03,23:59:49.000,124,11137884,-795,0,1714780788,12987.558808759997,95.9336540400036,54328.55896032 2024-05-03,23:59:50.000,124,11137884,-795,0,1714780789,12987.592490310002,95.86316274000274,54328.59389592001 2024-05-03,23:59:51.000,124,11137897,-795,0,1714780790,12987.713743889988,95.89135926000017,54328.691715600005 2024-05-03,23:59:52.000,124,11137875,-795,0,1714780791,12987.808052229993,95.88431013000081,54328.67075424